1613485800000|2021-02-16 14:30:00|440|436|440|436|440|436|440|436|5600
1613485810000|2021-02-16 14:30:10|442|435|442|437|442|440|438|435|10100
1613485820000|2021-02-16 14:30:20|441|438|443|438|444|442|439|438|35600
1613485830000|2021-02-16 14:30:30|444|439|447|440|447|446|444|435|59800
1613485840000|2021-02-16 14:30:40|446|443|445|441|449|447|444|440|28600
1613485850000|2021-02-16 14:30:50|449|443|450|447|450|449|446|442|45600
1613485860000|2021-02-16 14:31:00|452|446|457|453|457|453|452|446|102400
1613485870000|2021-02-16 14:31:10|456|451|455|453|456|455|455|450|18200
1613485880000|2021-02-16 14:31:20|454|452|454|452|456|453|453|452|11200
1613485890000|2021-02-16 14:31:30|456|453|457|455|457|455|453|452|7600
1613485900000|2021-02-16 14:31:40||453||455||456||453|5300
1613485910000|2021-02-16 14:31:50|458|456|458|456|458|457|458|455|12900
1613485920000|2021-02-16 14:32:00|459|457|459|458|459|458|459|456|122400
1613485930000|2021-02-16 14:32:10|460|459|460|458|460|459|458|456|52100
1613485940000|2021-02-16 14:32:20|461|459|461|459|462|459|461|458|26700
1613485950000|2021-02-16 14:32:30|463|460|462|460|463|461|462|460|4500
1613485960000|2021-02-16 14:32:40|463|461|463|462|463|462|463|460|4200
1613485970000|2021-02-16 14:32:50|464|461|462|461|464|462|462|460|12400
1613485980000|2021-02-16 14:33:00|464|462|462|460|464|462|461|460|12600
1613485990000|2021-02-16 14:33:10|461|459|461|459|463|460|461|458|10400
1613486000000|2021-02-16 14:33:20|460|458|459|457|460|458|459|456|7900
1613486010000|2021-02-16 14:33:30|458|456|459|457|459|457|458|456|32900
1613486020000|2021-02-16 14:33:40|460|458|460|458|462|460|459|458|10700
1613486030000|2021-02-16 14:33:50|461|459|463|462|463|462|461|458|4400
1613486040000|2021-02-16 14:34:00|464|460|465|463|465|464|464|460|11100
1613486050000|2021-02-16 14:34:10|463|464|464|463|464|464|463|461|18200
1613486060000|2021-02-16 14:34:20|463|461|463|461|465|462|462|461|3100
1613486070000|2021-02-16 14:34:30|464|462|464|461|465|464|462|461|22900
1613486080000|2021-02-16 14:34:40|465|462|465|463|465|464|463|461|14500
1613486090000|2021-02-16 14:34:50|466|462|467|465|467|466|466|462|18600
1613486100000|2021-02-16 14:35:00|468|466|469|468|470|468|468|465|16600
1613486110000|2021-02-16 14:35:10|470|467|470|469|470|469|470|467|5900
1613486120000|2021-02-16 14:35:20|471|468|470|469|471|469|469|467|6400
1613486130000|2021-02-16 14:35:30|471|470|471|470|472|470|470|468|28000
1613486140000|2021-02-16 14:35:40|472|471|471|469|472|471|471|469|13800
1613486150000|2021-02-16 14:35:50|472|468|470|468|472|468|469|468|6200
1613486160000|2021-02-16 14:36:00|469|467|472|470|472|470|469|467|12500
1613486170000|2021-02-16 14:36:10|471|469|472|470|472|471|470|469|7400
1613486180000|2021-02-16 14:36:20|473|471|473|472|473|472|473|471|107200
1613486190000|2021-02-16 14:36:30|474|473|474|472|475|473|474|472|28900
1613486200000|2021-02-16 14:36:40|473|471|474|472|475|472|473|471|14500
1613486210000|2021-02-16 14:36:50|472|473|472|470|474|473|471|470|33300
1613486220000|2021-02-16 14:37:00|471|469|469|468|472|469|469|468|11200
1613486230000|2021-02-16 14:37:10|470|469|470|468|472|471|469|468|16800
1613486240000|2021-02-16 14:37:20|471|469|470|468|471|469|469|468|6500
1613486250000|2021-02-16 14:37:30|469|469|469|467|470|469|469|467|18500
1613486260000|2021-02-16 14:37:40|470|468|470|468|470|468|469|468|1300
1613486270000|2021-02-16 14:37:50|471|469|471|470|472|471|470|469|29100
1613486280000|2021-02-16 14:38:00|472|471|473|472|474|472|472|470|14900
1613486290000|2021-02-16 14:38:10|474||474||474||473||9300
1613486300000|2021-02-16 14:38:20|473|471|475|473|475|473|472|470|14900
1613486310000|2021-02-16 14:38:30|474||475||475||474||100
1613486320000|2021-02-16 14:38:40|474|474|474|473|474|474|474|472|38700
1613486330000|2021-02-16 14:38:50|475|474|475|473|475|474|474|473|9100
1613486340000|2021-02-16 14:39:00|474|474|475|473|475|474|474|472|9900
1613486350000|2021-02-16 14:39:10|476|474|478|477|479|477|476|473|69800
1613486360000|2021-02-16 14:39:20|479|476|477|475|479|476|477|475|5200
1613486370000|2021-02-16 14:39:30|478|476|479|478|479|478|478|476|600
1613486380000|2021-02-16 14:39:40|478|477|480|479|480|479|478|477|35200
1613486390000|2021-02-16 14:39:50|481|480|482|481|483|482|480|480|30500
1613486400000|2021-02-16 14:40:00|483|482|484|483|485|483|483|482|10000
1613486410000|2021-02-16 14:40:10|485|482|484|483|485|483|483|482|3900
1613486420000|2021-02-16 14:40:20|485|484|488|487|488|487|484|483|47800
1613486430000|2021-02-16 14:40:30|487|486|486|485|488|486|486|485|9000
1613486440000|2021-02-16 14:40:40|485|484|484|482|486|485|482|480|43400
1613486450000|2021-02-16 14:40:50|483|483|483|482|483|483|483|482|9300
1613486460000|2021-02-16 14:41:00|484|483|484|482|484|483|483|482|6800
1613486470000|2021-02-16 14:41:10|485|483|487|485|487|485|485|482|6000
1613486480000|2021-02-16 14:41:20|486|484|486|485|487|486|485|483|15000
1613486490000|2021-02-16 14:41:30|487||487||487||486||1800
1613486500000|2021-02-16 14:41:40|488|486|487|486|488|486|487|485|22500
1613486510000|2021-02-16 14:41:50|488|487|488|487|488|487|487|487|3200
1613486520000|2021-02-16 14:42:00|489||489||489||488||27900
1613486530000|2021-02-16 14:42:10|488|488|489|487|489|488|488|487|9300
1613486540000|2021-02-16 14:42:20|490|488|490|488|490|488|490|487|15700
1613486550000|2021-02-16 14:42:30|||||||||8700
1613486560000|2021-02-16 14:42:40|492|489|492|489|492|491|491|488|22400
1613486570000|2021-02-16 14:42:50|493|490|493|492|493|492|493|490|9100
1613486580000|2021-02-16 14:43:00|492|491|492|491|492|491|491|490|49100
1613486590000|2021-02-16 14:43:10|493|492|493|491|493|492|492|490|5400
1613486600000|2021-02-16 14:43:20|492|492|493|492|493|492|491|489|33700
1613486610000|2021-02-16 14:43:30|492|491|491|490|493|491|490|489|31200
1613486620000|2021-02-16 14:43:40|492|489|491|489|493|491|491|489|37700
1613486630000|2021-02-16 14:43:50|492|490|492|491|493|492|491|490|17800
1613486640000|2021-02-16 14:44:00|493|492|494|492|494|492|492|491|4800
1613486650000|2021-02-16 14:44:10|493|491|494|493|494|493|493|491|2900
1613486660000|2021-02-16 14:44:20|||||||||66700
1613486670000|2021-02-16 14:44:30||492||492||493||492|16400
1613486680000|2021-02-16 14:44:40|||||||||400
1613486690000|2021-02-16 14:44:50|493|493|494|492|494|493|493|491|5600
1613486700000|2021-02-16 14:45:00|493|493|493|492|494|493|493|492|2300
1613486710000|2021-02-16 14:45:10|492|491|493|491|493|492|491|490|33200
1613486720000|2021-02-16 14:45:20|492|492|492|491|492|492|492|491|6000
1613486730000|2021-02-16 14:45:30|493|492|493|491|494|493|493|491|10400
1613486740000|2021-02-16 14:45:40|492|492|492|491|493|492|492|491|22300
1613486750000|2021-02-16 14:45:50|493|492|493|491|493|492|492|491|13000
1613486760000|2021-02-16 14:46:00|492||492||492||492||5900
1613486770000|2021-02-16 14:46:10|||||||||3500
1613486780000|2021-02-16 14:46:20|493|492|493|492|493|492|493|491|16600
1613486790000|2021-02-16 14:46:30|||||||||3700
1613486800000|2021-02-16 14:46:40|494|493|494|493|494|493|494|493|48900
1613486810000|2021-02-16 14:46:50|493|492|494|493|494|493|493|492|8400
1613486820000|2021-02-16 14:47:00|493|492|494|492|494|493|493|492|20400
1613486830000|2021-02-16 14:47:10|493|493|494|493|494|493|493|492|9600
1613486840000|2021-02-16 14:47:20|||||||||1700
1613486850000|2021-02-16 14:47:30|495|494|495|494|495|494|495|494|193300
1613486860000|2021-02-16 14:47:40|||||||||6200
1613486870000|2021-02-16 14:47:50|494|493|493|492|494|493|493|492|34400
1613486880000|2021-02-16 14:48:00|492|491|489|488|493|492|489|487|90100
1613486890000|2021-02-16 14:48:10|490|489|490|489|490|489|489|489|1600
1613486900000|2021-02-16 14:48:20|489|488|487|485|489|488|487|485|27500
1613486910000|2021-02-16 14:48:30|486|486|486|485|487|486|486|485|9600
1613486920000|2021-02-16 14:48:40|485|484|486|484|486|485|485|484|43300
1613486930000|2021-02-16 14:48:50|487|485|488|487|489|488|487|485|48500
1613486940000|2021-02-16 14:49:00|487|486|487|486|488|487|487|486|6000
1613486950000|2021-02-16 14:49:10|488|487|490|489|490|489|488|487|24200
1613486960000|2021-02-16 14:49:20|489|488|489|488|490|488|489|488|33300
1613486970000|2021-02-16 14:49:30|488|487|488|487|488|487|488|487|4900
1613486980000|2021-02-16 14:49:40|489||488||489||488||4300
1613486990000|2021-02-16 14:49:50|487|486|488|486|488|487|487|486|13800
1613487000000|2021-02-16 14:50:00|487|487|488|486|488|487|487|486|6300
1613487010000|2021-02-16 14:50:10||487||487||487||486|5400
1613487020000|2021-02-16 14:50:20|489|488|487|485|489|488|486|484|35000
1613487030000|2021-02-16 14:50:30|486|484|487|485|487|485|485|484|8100
1613487040000|2021-02-16 14:50:40|486||487||487||486||6500
1613487050000|2021-02-16 14:50:50|486|486|487|486|487|486|486|485|5200
1613487060000|2021-02-16 14:51:00|486|485|487|486|487|486|486|485|16200
1613487070000|2021-02-16 14:51:10|488|485|487|485|488|486|487|485|3300
1613487080000|2021-02-16 14:51:20|486||486||487||486||7500
1613487090000|2021-02-16 14:51:30|485|484|484|483|486|485|484|483|10100
1613487100000|2021-02-16 14:51:40|485|484|484|483|485|484|484|483|3200
1613487110000|2021-02-16 14:51:50|485|484|483|482|485|484|483|481|20400
1613487120000|2021-02-16 14:52:00|484|481|482|481|484|482|482|481|7100
1613487130000|2021-02-16 14:52:10|483|482|483|482|483|482|483|482|2800
1613487140000|2021-02-16 14:52:20|482|481|480|478|482|481|480|478|92800
1613487150000|2021-02-16 14:52:30|479||479||479||479||0
1613487160000|2021-02-16 14:52:40|478|477|478|477|478|478|478|477|6600
1613487170000|2021-02-16 14:52:50|479|478|480|478|480|479|479|477|24900
1613487180000|2021-02-16 14:53:00|479|477|479|478|480|478|478|477|5800
1613487190000|2021-02-16 14:53:10|480|479|479|478|480|479|479|477|5800
1613487200000|2021-02-16 14:53:20|480|479|480|478|480|479|479|478|4300
1613487210000|2021-02-16 14:53:30|481|479|481|479|481|480|481|479|33900
1613487220000|2021-02-16 14:53:40|480|478|480|479|481|480|479|478|8500
1613487230000|2021-02-16 14:53:50|481|480|481|479|482|480|481|479|18500
1613487240000|2021-02-16 14:54:00|480|480|480|479|481|480|479|478|11100
1613487250000|2021-02-16 14:54:10|481||480||481||480||1900
1613487260000|2021-02-16 14:54:20|481|480|481|480|481|480|480|479|5100
1613487270000|2021-02-16 14:54:30|||||||||2300
1613487280000|2021-02-16 14:54:40|480|479|481|480|481|480|479|478|10500
1613487290000|2021-02-16 14:54:50|482|481|483|482|483|482|482|480|6400
1613487300000|2021-02-16 14:55:00|482|481|484|482|485|483|482|481|15400
1613487310000|2021-02-16 14:55:10|485|483|483|482|485|483|483|481|3700
1613487320000|2021-02-16 14:55:20|484|481|483|482|484|482|482|481|4500
1613487330000|2021-02-16 14:55:30|484|483|485|483|485|483|484|482|8800
1613487340000|2021-02-16 14:55:40|484|484|484|483|485|484|484|483|5700
1613487350000|2021-02-16 14:55:50|485|484|485|483|488|486|484|482|36200
1613487360000|2021-02-16 14:56:00|484|484|485|484|485|484|484|483|4100
1613487370000|2021-02-16 14:56:10|486|483|487|485|487|486|486|483|10400
1613487380000|2021-02-16 14:56:20|488|486|488|487|489|487|488|486|8500
1613487390000|2021-02-16 14:56:30|489|488|489|487|490|489|488|486|20400
1613487400000|2021-02-16 14:56:40|490|488|492|491|492|491|489|487|44100
1613487410000|2021-02-16 14:56:50|493|490|493|492|494|492|492|490|126200
1613487420000|2021-02-16 14:57:00|||||||||5600
1613487430000|2021-02-16 14:57:10|494|493|495|494|495|494|494|493|68300
1613487440000|2021-02-16 14:57:20|||||||||12100
1613487450000|2021-02-16 14:57:30|494|493|494|493|495|493|494|493|9200
1613487460000|2021-02-16 14:57:40|495|492|494|492|495|493|494|492|16800
1613487470000|2021-02-16 14:57:50|495|493|495|493|495|494|494|492|5800
1613487480000|2021-02-16 14:58:00|494|494|495|494|495|494|494|493|5700
1613487490000|2021-02-16 14:58:10||493||494||494||493|10200
1613487500000|2021-02-16 14:58:20|||||||||11300
1613487510000|2021-02-16 14:58:30|||||||||45800
1613487520000|2021-02-16 14:58:40|494|493|494|492|494|493|494|492|31800
1613487530000|2021-02-16 14:58:50|493|493|494|492|494|493|491|490|19200
1613487540000|2021-02-16 14:59:00|495|493|494|492|495|493|494|492|6400
1613487550000|2021-02-16 14:59:10|493|491|492|491|494|492|492|490|11800
1613487560000|2021-02-16 14:59:20|493|492|493|491|494|492|493|491|2900
1613487570000|2021-02-16 14:59:30|494|492|493|492|494|492|493|491|2700
1613487580000|2021-02-16 14:59:40|494|491|495|493|495|493|493|491|9200
1613487590000|2021-02-16 14:59:50|494|491|495|493|495|494|494|491|9300
1613487600000|2021-02-16 15:00:00||494||494||494||494|40700
1613487610000|2021-02-16 15:00:10|||||||||6800
1613487620000|2021-02-16 15:00:20|||||||||8400
1613487630000|2021-02-16 15:00:30|||||||||15000
1613487640000|2021-02-16 15:00:40|494|493|495|493|495|494|494|493|17200
1613487650000|2021-02-16 15:00:50|494|494|493|492|494|494|493|492|2700
1613487660000|2021-02-16 15:01:00|494|493|494|493|495|494|493|492|10900
1613487670000|2021-02-16 15:01:10|493|492|493|491|493|493|492|491|12600
1613487680000|2021-02-16 15:01:20|492|492|493|491|493|492|492|491|1200
1613487690000|2021-02-16 15:01:30||492||492||492||492|3200
1613487700000|2021-02-16 15:01:40|||||||||1100
1613487710000|2021-02-16 15:01:50|492|491|493|492|493|492|492|491|5500
1613487720000|2021-02-16 15:02:00|494||494||494||493||2500
1613487730000|2021-02-16 15:02:10||493||493||493||492|800
1613487740000|2021-02-16 15:02:20|495|492|494|493|495|494|494|492|21200
1613487750000|2021-02-16 15:02:30|495||494||495||494||3500
1613487760000|2021-02-16 15:02:40|495|494|495|494|495|494|495|494|2000
1613487770000|2021-02-16 15:02:50|494|493|494|493|494|493|494|493|4800
1613487780000|2021-02-16 15:03:00||492||493||493||492|7500
1613487790000|2021-02-16 15:03:10|495||495||495||495||9200
1613487800000|2021-02-16 15:03:20|494|494|495|494|495|494|494|493|18200
1613487810000|2021-02-16 15:03:30|||||||||50700
1613487820000|2021-02-16 15:03:40|494|493|494|493|495|494|493|492|10500
1613487830000|2021-02-16 15:03:50|495|494|495|494|495|494|495|494|10700
1613487840000|2021-02-16 15:04:00||493||494||494||493|2000
1613487850000|2021-02-16 15:04:10|494|493|495|494|495|494|494|493|7800
1613487860000|2021-02-16 15:04:20|||||||||7200
1613487870000|2021-02-16 15:04:30|494|493|495|494|495|494|494|492|10500
1613487880000|2021-02-16 15:04:40|494|493|495|494|495|494|494|493|1100
1613487890000|2021-02-16 15:04:50|494|493|495|493|495|494|494|492|13200
1613487900000|2021-02-16 15:05:00||494||494||494||494|17800
1613487910000|2021-02-16 15:05:10|||||||||50500
1613487920000|2021-02-16 15:05:20|494|493|494|493|495|494|494|493|9200
1613487930000|2021-02-16 15:05:30|495|492|495|493|495|494|494|492|2000
1613487940000|2021-02-16 15:05:40|494|494|495|494|495|494|494|493|3600
1613487950000|2021-02-16 15:05:50|||||||||47500
1613487960000|2021-02-16 15:06:00|||||||||16000
1613487970000|2021-02-16 15:06:10|||||||||1300
1613487980000|2021-02-16 15:06:20|494|493|494|493|494|493|494|493|6900
1613487990000|2021-02-16 15:06:30|495|494|494|493|495|494|494|492|11700
1613488000000|2021-02-16 15:06:40|493|492|491|490|493|493|489|488|35800
1613488010000|2021-02-16 15:06:50|490|489|492|491|492|491|490|489|5500
1613488020000|2021-02-16 15:07:00|493|492|493|492|493|492|492|491|6600
1613488030000|2021-02-16 15:07:10|492|491|493|492|493|492|492|491|10700
1613488040000|2021-02-16 15:07:20|494|491|492|490|494|491|491|489|10700
1613488050000|2021-02-16 15:07:30|491|491|494|493|494|493|491|490|6800
1613488060000|2021-02-16 15:07:40|||||||||3600
1613488070000|2021-02-16 15:07:50|493|492|494|493|494|493|493|492|5400
1613488080000|2021-02-16 15:08:00|493|492|493|492|494|492|492|491|6700
1613488090000|2021-02-16 15:08:10|494|491|494|493|494|493|493|491|10400
1613488100000|2021-02-16 15:08:20|493|492|493|492|494|492|493|492|8000
1613488110000|2021-02-16 15:08:30|494|491|492|491|494|491|492|491|200
1613488120000|2021-02-16 15:08:40|493|492|494|492|494|493|493|492|34300
1613488130000|2021-02-16 15:08:50|493|493|494|492|494|493|493|492|2800
1613488140000|2021-02-16 15:09:00||493||493||493||493|13700
1613488150000|2021-02-16 15:09:10|495|494|494|493|495|494|494|493|11900
1613488160000|2021-02-16 15:09:20|495|494|493|492|495|494|493|492|20900
1613488170000|2021-02-16 15:09:30|494|493|493|492|494|493|493|492|7000
1613488180000|2021-02-16 15:09:40|492|491|492|491|492|491|492|491|1200
1613488190000|2021-02-16 15:09:50|493|492|494|493|494|493|493|492|1700
1613488200000|2021-02-16 15:10:00|493|492|493|492|494|493|493|492|2400
1613488210000|2021-02-16 15:10:10|494|493|491|490|494|493|491|490|7200
1613488220000|2021-02-16 15:10:20|492||491||492||491||1200
1613488230000|2021-02-16 15:10:30|492|491|493|491|493|491|492|490|2600
1613488240000|2021-02-16 15:10:40|492|490|492|491|493|492|492|490|7200
1613488250000|2021-02-16 15:10:50|493|490|492|491|493|491|492|490|1100
1613488260000|2021-02-16 15:11:00|491|490|492|491|492|491|491|490|4800
1613488270000|2021-02-16 15:11:10|491|490|491|490|492|490|491|490|6100
1613488280000|2021-02-16 15:11:20|492|491|492|491|493|491|492|491|3800
1613488290000|2021-02-16 15:11:30|491|490|492|491|492|491|491|490|9600
1613488300000|2021-02-16 15:11:40|493|490|493|492|493|492|492|490|3400
1613488310000|2021-02-16 15:11:50|||||||||300
1613488320000|2021-02-16 15:12:00|494|493|493|492|494|493|493|492|8300
1613488330000|2021-02-16 15:12:10|492|491|492|491|492|491|492|491|4700
1613488340000|2021-02-16 15:12:20|493|492|491|490|493|492|491|490|20000
1613488350000|2021-02-16 15:12:30|||||||||11400
1613488360000|2021-02-16 15:12:40|||||||||2400
1613488370000|2021-02-16 15:12:50|||||||||3700
1613488380000|2021-02-16 15:13:00|||||||||9200
1613488390000|2021-02-16 15:13:10|||||||||5600
1613488400000|2021-02-16 15:13:20|||||||||3900
1613488410000|2021-02-16 15:13:30|492|491|492|491|492|491|492|491|10200
1613488420000|2021-02-16 15:13:40|491|490|490|489|491|490|490|489|25800
1613488430000|2021-02-16 15:13:50|489|488|490|489|490|489|489|488|1700
1613488440000|2021-02-16 15:14:00|489|488|489|488|490|489|489|487|16000
1613488450000|2021-02-16 15:14:10|488|487|488|487|488|488|487|486|18100
1613488460000|2021-02-16 15:14:20|489|486|489|488|489|488|488|486|9700
1613488470000|2021-02-16 15:14:30|490|489|491|489|491|489|489|488|11500
1613488480000|2021-02-16 15:14:40|490|488|490|489|490|489|489|488|3400
1613488490000|2021-02-16 15:14:50|489|488|489|488|489|488|488|487|4000
1613488500000|2021-02-16 15:15:00|490|487|489|488|490|488|488|487|15800
1613488510000|2021-02-16 15:15:10|490|487|489|488|490|489|489|487|25500
1613488520000|2021-02-16 15:15:20|490|489|488|487|490|489|488|487|9500
1613488530000|2021-02-16 15:15:30|489|488|490|489|490|489|488|487|18700
1613488540000|2021-02-16 15:15:40|491|490|491|489|491|490|490|488|12800
1613488550000|2021-02-16 15:15:50|492|490|492|491|492|491|492|490|700
1613488560000|2021-02-16 15:16:00|491|490|492|491|492|491|491|490|1900
1613488570000|2021-02-16 15:16:10||490||491||491||490|1300
1613488580000|2021-02-16 15:16:20|493|492|494|492|494|493|493|492|68100
1613488590000|2021-02-16 15:16:30|493|493|493|492|494|493|493|492|4900
1613488600000|2021-02-16 15:16:40|494|493|495|494|495|494|494|492|7800
1613488610000|2021-02-16 15:16:50|||||||||1300
1613488620000|2021-02-16 15:17:00|||||||||1200
1613488630000|2021-02-16 15:17:10|||||||||7700
1613488640000|2021-02-16 15:17:20|||||||||600
1613488650000|2021-02-16 15:17:30|||||||||1600
1613488660000|2021-02-16 15:17:40|||||||||3200
1613488670000|2021-02-16 15:17:50|||||||||1100
1613488680000|2021-02-16 15:18:00|||||||||4000
1613488690000|2021-02-16 15:18:10|||||||||6800
1613488700000|2021-02-16 15:18:20|||||||||8100
1613488710000|2021-02-16 15:18:30|||||||||2700
1613488720000|2021-02-16 15:18:40||493||494||494||493|26900
1613488730000|2021-02-16 15:18:50|494|493|494|493|495|493|494|493|500
1613488740000|2021-02-16 15:19:00|495|494|494|493|495|494|494|493|16100
1613488750000|2021-02-16 15:19:10|495|494|495|494|495|494|495|493|200
1613488760000|2021-02-16 15:19:20||493||494||494||493|6400
1613488770000|2021-02-16 15:19:30|494|493|494|493|494|493|494|493|9500
1613488780000|2021-02-16 15:19:40|||||||||900
1613488790000|2021-02-16 15:19:50|||||||||3600
1613488800000|2021-02-16 15:20:00|||||||||3000
1613488810000|2021-02-16 15:20:10|||||||||2000
1613488820000|2021-02-16 15:20:20|493|492|493|492|493|493|493|492|4300
1613488830000|2021-02-16 15:20:30|||||||||300
1613488840000|2021-02-16 15:20:40|494|493|495|494|495|494|494|492|15600
1613488850000|2021-02-16 15:20:50|||||||||16700
1613488860000|2021-02-16 15:21:00|||||||||88300
1613488870000|2021-02-16 15:21:10|||||||||3800
1613488880000|2021-02-16 15:21:20|||||||||4300
1613488890000|2021-02-16 15:21:30|||||||||18600
1613488900000|2021-02-16 15:21:40|||||||||1000
1613488910000|2021-02-16 15:21:50|494|493|494|493|494|493|494|492|9000
1613488920000|2021-02-16 15:22:00|493|492|492|491|494|492|492|490|27800
1613488930000|2021-02-16 15:22:10|493|492|493|492|493|492|492|491|1100
1613488940000|2021-02-16 15:22:20|||||||||1300
1613488950000|2021-02-16 15:22:30|494|493|493|492|494|493|493|492|8200
1613488960000|2021-02-16 15:22:40|494||493||494||493||5500
1613488970000|2021-02-16 15:22:50|494|493|494|493|495|494|493|492|19700
1613488980000|2021-02-16 15:23:00|495|494|495|494|495|494|494|493|2000
1613488990000|2021-02-16 15:23:10|494|493|493|492|494|494|493|492|14200
1613489000000|2021-02-16 15:23:20|494|493|493|492|494|493|493|492|2000
1613489010000|2021-02-16 15:23:30|494|493|494|492|494|493|493|492|4000
1613489020000|2021-02-16 15:23:40|493|493|494|492|494|493|493|492|6200
1613489030000|2021-02-16 15:23:50|495|493|494|493|495|493|494|493|900
1613489040000|2021-02-16 15:24:00|495|494|494|493|495|494|494|493|4200
1613489050000|2021-02-16 15:24:10|495|494|495|494|495|494|495|494|1700
1613489060000|2021-02-16 15:24:20|494|493|494|493|494|493|494|492|1500
1613489070000|2021-02-16 15:24:30|||||||||2300
1613489080000|2021-02-16 15:24:40|||||||||900
1613489090000|2021-02-16 15:24:50|||||||||1300
1613489100000|2021-02-16 15:25:00|||||||||1100
1613489110000|2021-02-16 15:25:10|493|492|494|493|494|493|493|492|2200
1613489130000|2021-02-16 15:25:30|495|494|495|494|495|494|495|494|2600
1613489140000|2021-02-16 15:25:40|494|493|495|493|495|494|494|493|6400
1613489150000|2021-02-16 15:25:50|494|494|495|494|495|494|494|493|5600
1613489160000|2021-02-16 15:26:00|494|493|495|494|495|494|494|493|4300
1613489170000|2021-02-16 15:26:10|||||||||1000
1613489180000|2021-02-16 15:26:20|||||||||400
1613489190000|2021-02-16 15:26:30|||||||||5100
1613489210000|2021-02-16 15:26:50|||||||||1400
1613489220000|2021-02-16 15:27:00|||||||||700
1613489230000|2021-02-16 15:27:10|||||||||700
1613489240000|2021-02-16 15:27:20|||||||||800
1613489250000|2021-02-16 15:27:30|||||||||1500
1613489260000|2021-02-16 15:27:40|||||||||18000
1613489270000|2021-02-16 15:27:50|||||||||13700
1613489280000|2021-02-16 15:28:00|||||||||6100
1613489290000|2021-02-16 15:28:10|||||||||3100
1613489300000|2021-02-16 15:28:20|||||||||4600
1613489310000|2021-02-16 15:28:30|||||||||5000
1613489330000|2021-02-16 15:28:50|||||||||4700
1613489340000|2021-02-16 15:29:00||493||493||494||493|14800
1613489350000|2021-02-16 15:29:10|494|494|494|493|494|494|493|492|27100
1613489360000|2021-02-16 15:29:20|493|492|494|493|494|493|493|492|700
1613489380000|2021-02-16 15:29:40|495||495||495||494||3700
1613489390000|2021-02-16 15:29:50|494||494||495||494||1000
1613489400000|2021-02-16 15:30:00|493|492|494|493|494|493|493|492|10200
1613489410000|2021-02-16 15:30:10|493|492|494|493|494|493|493|492|1100
1613489420000|2021-02-16 15:30:20|493|492|494|493|494|493|493|492|8800
1613489430000|2021-02-16 15:30:30|493|492|494|493|494|493|493|492|1100
1613489440000|2021-02-16 15:30:40|||||||||600
1613489450000|2021-02-16 15:30:50|493|492|494|493|494|493|493|492|3700
1613489460000|2021-02-16 15:31:00|493|492|494|492|494|493|493|492|16700
1613489470000|2021-02-16 15:31:10|493|493|493|492|494|493|493|492|2800
1613489480000|2021-02-16 15:31:20|||||||||2300
1613489490000|2021-02-16 15:31:30|494|493|493|492|494|493|493|492|6400
1613489500000|2021-02-16 15:31:40|492|491|493|492|493|492|492|491|7700
1613489510000|2021-02-16 15:31:50|494||493||494||493||14500
1613489520000|2021-02-16 15:32:00|494|493|494|493|494|493|493|492|2600
1613489530000|2021-02-16 15:32:10|495|494|495|494|495|494|495|493|9600
1613489550000|2021-02-16 15:32:30|||||||||100
1613489560000|2021-02-16 15:32:40|||||||||2100
1613489570000|2021-02-16 15:32:50|||||||||3100
1613489580000|2021-02-16 15:33:00|494|493|495|493|495|493|494|493|3400
1613489590000|2021-02-16 15:33:10|494|494|494|493|495|494|494|493|900
1613489600000|2021-02-16 15:33:20|495|494|494|493|495|494|494|493|600
1613489610000|2021-02-16 15:33:30|||||||||1000
1613489620000|2021-02-16 15:33:40|495|494|495|493|495|494|494|493|800
1613489630000|2021-02-16 15:33:50|494|494|494|493|495|494|494|493|3100
1613489640000|2021-02-16 15:34:00|495|494|495|493|495|494|495|493|1700
1613489650000|2021-02-16 15:34:10|494||494||494||494||3100
1613489660000|2021-02-16 15:34:20|||||||||1500
1613489670000|2021-02-16 15:34:30|||||||||3600
1613489680000|2021-02-16 15:34:40|495|494|495|494|495|494|495|493|6900
1613489690000|2021-02-16 15:34:50|||||||||2400
1613489700000|2021-02-16 15:35:00|||||||||4400
1613489710000|2021-02-16 15:35:10|||||||||16800
1613489720000|2021-02-16 15:35:20|||||||||1100
1613489730000|2021-02-16 15:35:30|||||||||500
1613489740000|2021-02-16 15:35:40|||||||||800
1613489750000|2021-02-16 15:35:50|||||||||2600
1613489760000|2021-02-16 15:36:00|||||||||900
1613489770000|2021-02-16 15:36:10|||||||||2700
1613489780000|2021-02-16 15:36:20|||||||||4800
1613489790000|2021-02-16 15:36:30|||||||||3800
1613489800000|2021-02-16 15:36:40|||||||||47000
1613489810000|2021-02-16 15:36:50|||||||||15700
1613489820000|2021-02-16 15:37:00|||||||||4100
1613489830000|2021-02-16 15:37:10|||||||||800
1613489840000|2021-02-16 15:37:20|||||||||4800
1613489850000|2021-02-16 15:37:30|||||||||3400
1613489860000|2021-02-16 15:37:40|||||||||200
1613489870000|2021-02-16 15:37:50|||||||||100
1613489890000|2021-02-16 15:38:10|||||||||100
1613489900000|2021-02-16 15:38:20|||||||||200
1613489910000|2021-02-16 15:38:30|||||||||20400
1613489920000|2021-02-16 15:38:40|||||||||34900
1613489940000|2021-02-16 15:39:00|||||||||500
1613489950000|2021-02-16 15:39:10|||||||||1000
1613489960000|2021-02-16 15:39:20|||||||||700
1613489970000|2021-02-16 15:39:30|||||||||11400
1613489980000|2021-02-16 15:39:40|||||||||300
1613489990000|2021-02-16 15:39:50|494|493|495|493|495|494|494|493|8400
1613490000000|2021-02-16 15:40:00|494|494|495|494|495|494|494|494|100
1613490010000|2021-02-16 15:40:10|494|493|495|494|495|494|494|493|42500
1613490020000|2021-02-16 15:40:20||493||494||494||493|68500
1613490030000|2021-02-16 15:40:30|||||||||600
1613490050000|2021-02-16 15:40:50|||||||||700
1613490060000|2021-02-16 15:41:00|||||||||5900
1613490070000|2021-02-16 15:41:10|494|493|494|493|494|493|494|493|1500
1613490080000|2021-02-16 15:41:20|493|492|492|491|493|492|492|491|30000
1613490090000|2021-02-16 15:41:30|491|490|491|490|492|491|491|490|4400
1613490100000|2021-02-16 15:41:40|490|489|488|487|490|489|487|486|177800
1613490110000|2021-02-16 15:41:50|489|488|490|489|490|489|489|488|3200
1613490120000|2021-02-16 15:42:00|489|488|490|489|490|489|489|488|4500
1613490130000|2021-02-16 15:42:10||488||489||489||488|4500
1613490140000|2021-02-16 15:42:20|489|488|489|488|489|489|489|488|3100
1613490150000|2021-02-16 15:42:30|490|489|490|488|490|489|490|488|3700
1613490160000|2021-02-16 15:42:40|489|489|490|489|490|489|489|488|3000
1613490170000|2021-02-16 15:42:50|489|488|490|489|490|489|489|488|2600
1613490180000|2021-02-16 15:43:00|489|488|490|489|490|489|489|488|1500
1613490190000|2021-02-16 15:43:10|491|490|492|490|492|490|490|489|6900
1613490200000|2021-02-16 15:43:20|491|491|492|491|492|491|491|490|1700
1613490220000|2021-02-16 15:43:40|||||||||2400
1613490230000|2021-02-16 15:43:50|493|492|493|492|493|492|492|492|7400
1613490240000|2021-02-16 15:44:00|492|491|492|490|492|492|491|490|16600
1613490250000|2021-02-16 15:44:10||491||490||491||490|1200
1613490260000|2021-02-16 15:44:20||491||491||491||490|300
1613490270000|2021-02-16 15:44:30||490||491||491||490|1500
1613490280000|2021-02-16 15:44:40|||||||||500
1613490300000|2021-02-16 15:45:00|491|490|491|490|491|490|491|490|4000
1613490310000|2021-02-16 15:45:10|||||||||100
1613490320000|2021-02-16 15:45:20|||||||||100
1613490330000|2021-02-16 15:45:30|||||||||1200
1613490340000|2021-02-16 15:45:40|490|489|490|489|491|489|490|489|17600
1613490350000|2021-02-16 15:45:50|491|488|490|489|491|489|490|488|7300
1613490370000|2021-02-16 15:46:10||488||489||489||488|1500
1613490380000|2021-02-16 15:46:20||488||489||489||488|800
1613490400000|2021-02-16 15:46:40|491|490|491|489|491|490|490|489|3200
1613490410000|2021-02-16 15:46:50||490||490||490||490|200
1613490420000|2021-02-16 15:47:00|||||||||800
1613490440000|2021-02-16 15:47:20|492||492||492||492||1400
1613490450000|2021-02-16 15:47:30|491|491|491|490|492|491|491|490|1600
1613490460000|2021-02-16 15:47:40|492|491|491|490|492|491|491|490|1200
1613490470000|2021-02-16 15:47:50|||||||||2000
1613490480000|2021-02-16 15:48:00|||||||||100
1613490500000|2021-02-16 15:48:20|490|489|490|489|490|489|490|489|3600
1613490510000|2021-02-16 15:48:30|||||||||1200
1613490520000|2021-02-16 15:48:40|||||||||700
1613490530000|2021-02-16 15:48:50|||||||||200
1613490540000|2021-02-16 15:49:00|||||||||300
1613490550000|2021-02-16 15:49:10|491|490|491|489|491|490|490|489|6000
1613490560000|2021-02-16 15:49:20||490||490||490||490|0
1613490570000|2021-02-16 15:49:30|492|491|491|490|492|491|491|490|1900
1613490580000|2021-02-16 15:49:40|492|491|489|488|492|491|489|488|8000
1613490590000|2021-02-16 15:49:50|||||||||1000
1613490600000|2021-02-16 15:50:00|490|489|490|489|490|489|490|488|6300
1613490610000|2021-02-16 15:50:10|489|488|490|488|490|489|489|488|2300
1613490620000|2021-02-16 15:50:20||489||489||489||488|3000
1613490630000|2021-02-16 15:50:30|489|488|489|487|489|489|488|487|36200
1613490640000|2021-02-16 15:50:40||488||488||488||487|1300
1613490650000|2021-02-16 15:50:50|488|487|488|487|489|488|488|487|3600
1613490660000|2021-02-16 15:51:00|489|488|489|488|489|488|488|487|6900
1613490670000|2021-02-16 15:51:10|490|489|489|488|490|489|489|488|3000
1613490680000|2021-02-16 15:51:20|490|489|489|488|490|489|489|488|7500
1613490690000|2021-02-16 15:51:30|490|489|489|488|490|489|489|488|4100
1613490700000|2021-02-16 15:51:40|490||489||490||489||1700
1613490720000|2021-02-16 15:52:00|||||||||900
1613490730000|2021-02-16 15:52:10|488|487|489|488|489|488|488|487|2600
1613490740000|2021-02-16 15:52:20|488|487|489|488|489|488|488|487|300
1613490750000|2021-02-16 15:52:30|||||||||4700
1613490760000|2021-02-16 15:52:40||487||488||488||487|6100
1613490770000|2021-02-16 15:52:50|488|487|489|488|489|488|488|487|4800
1613490790000|2021-02-16 15:53:10||487||488||488||487|800
1613490810000|2021-02-16 15:53:30|||||||||1900
1613490820000|2021-02-16 15:53:40|488|487|488|487|488|487|488|487|700
1613490840000|2021-02-16 15:54:00|487|486|487|486|488|487|487|486|4200
1613490850000|2021-02-16 15:54:10|486|485|486|485|486|485|485|484|72000
1613490860000|2021-02-16 15:54:20|485|484|487|485|487|486|485|484|6400
1613490870000|2021-02-16 15:54:30|486|486|485|484|486|486|485|484|19800
1613490880000|2021-02-16 15:54:40|484|483|484|483|484|483|484|483|25900
1613490890000|2021-02-16 15:54:50|485|484|485|484|485|484|484|483|4100
1613490900000|2021-02-16 15:55:00|486|485|487|486|488|487|485|484|12800
1613490910000|2021-02-16 15:55:10|486|485|487|485|487|486|486|485|3500
1613490920000|2021-02-16 15:55:20||486||486||486||486|0
1613490930000|2021-02-16 15:55:30|488|487|488|487|488|487|487|486|4700
1613490940000|2021-02-16 15:55:40|487|486|487|486|488|487|486|485|4000
1613490950000|2021-02-16 15:55:50|486|485|486|485|486|485|486|485|3300
1613490960000|2021-02-16 15:56:00|485|484|484|483|485|484|484|483|5800
1613490970000|2021-02-16 15:56:10|485|484|485|484|485|484|485|484|3500
1613490980000|2021-02-16 15:56:20|484|483|485|484|485|484|484|483|2800
1613490990000|2021-02-16 15:56:30|486|483|484|483|486|484|484|483|4500
1613491000000|2021-02-16 15:56:40|485|484|484|483|485|484|484|483|5200
1613491010000|2021-02-16 15:56:50|485|484|485|484|486|484|485|483|5100
1613491020000|2021-02-16 15:57:00|486|483|485|483|486|484|485|483|3700
1613491030000|2021-02-16 15:57:10||484||484||484||483|2100
1613491040000|2021-02-16 15:57:20|486|485|486|485|486|485|485|484|3400
1613491050000|2021-02-16 15:57:30||484||485||485||484|2000
1613491060000|2021-02-16 15:57:40||484||484||485||484|3900
1613491070000|2021-02-16 15:57:50|487|485|487|485|487|485|487|485|100
1613491080000|2021-02-16 15:58:00|486|486|486|485|487|486|486|485|1300
1613491090000|2021-02-16 15:58:10|487|486|487|486|487|486|487|486|16600
1613491100000|2021-02-16 15:58:20|486|485|486|485|486|485|486|485|2000
1613491110000|2021-02-16 15:58:30|||||||||4900
1613491120000|2021-02-16 15:58:40|||||||||100
1613491130000|2021-02-16 15:58:50|487|486|487|486|487|486|486|486|1100
1613491140000|2021-02-16 15:59:00|486|485|487|485|487|485|486|485|1100
1613491150000|2021-02-16 15:59:10|486||486||487||486||0
1613491160000|2021-02-16 15:59:20|487|486|487|486|487|486|486|485|1100
1613491170000|2021-02-16 15:59:30|486|485|486|485|487|486|486|485|8900
1613491180000|2021-02-16 15:59:40|487|486|487|485|487|486|486|485|3900
1613491190000|2021-02-16 15:59:50|486|486|488|487|488|487|486|486|4700
1613491200000|2021-02-16 16:00:00|487|486|487|486|488|487|487|486|2700
1613491210000|2021-02-16 16:00:10|486|485|486|485|486|485|486|485|1700
1613491220000|2021-02-16 16:00:20|||||||||100
1613491230000|2021-02-16 16:00:30|487|486|487|486|487|486|487|486|3000
1613491240000|2021-02-16 16:00:40|486|485|486|485|486|485|486|484|7500
1613491250000|2021-02-16 16:00:50|487|486|487|486|488|487|487|486|9500
1613491260000|2021-02-16 16:01:00|486|485|486|485|486|486|486|485|900
1613491270000|2021-02-16 16:01:10|||||||||500
1613491280000|2021-02-16 16:01:20|487|486|487|486|487|486|487|486|2100
1613491290000|2021-02-16 16:01:30|486|485|487|486|487|486|486|485|4200
1613491320000|2021-02-16 16:02:00|||||||||600
1613491330000|2021-02-16 16:02:10|||||||||1500
1613491340000|2021-02-16 16:02:20|||||||||100
1613491350000|2021-02-16 16:02:30|488|487|488|487|488|487|488|487|2300
1613491360000|2021-02-16 16:02:40|489|486|489|488|489|488|489|486|6000
1613491370000|2021-02-16 16:02:50|488|487|488|487|489|488|488|487|1400
1613491380000|2021-02-16 16:03:00|489|488|488|487|489|488|488|486|2400
1613491390000|2021-02-16 16:03:10|487|486|487|486|488|487|487|486|100
1613491400000|2021-02-16 16:03:20|488|487|488|487|488|487|488|487|1000
1613491410000|2021-02-16 16:03:30|||||||||200
1613491420000|2021-02-16 16:03:40|||||||||2700
1613491430000|2021-02-16 16:03:50|489|488|488|487|489|488|488|487|11000
1613491440000|2021-02-16 16:04:00|489|488|488|487|489|488|488|487|2300
1613491450000|2021-02-16 16:04:10|489|488|489|488|489|488|489|488|900
1613491480000|2021-02-16 16:04:40|490|489|489|488|490|489|489|488|1300
1613491500000|2021-02-16 16:05:00|490|489|489|488|490|489|489|488|900
1613491510000|2021-02-16 16:05:10|490||489||490||489||1700
1613491520000|2021-02-16 16:05:20|490|489|489|488|490|489|489|488|700
1613491530000|2021-02-16 16:05:30|490|489|490|489|490|489|489|488|1300
1613491540000|2021-02-16 16:05:40||488||489||489||488|800
1613491550000|2021-02-16 16:05:50|||||||||100
1613491580000|2021-02-16 16:06:20|489|488|488|487|489|488|487|486|39400
1613491590000|2021-02-16 16:06:30|489|488|489|488|489|488|489|487|300
1613491600000|2021-02-16 16:06:40|||||||||300
1613491610000|2021-02-16 16:06:50|||||||||500
1613491620000|2021-02-16 16:07:00|490|489|489|488|490|489|489|488|1600
1613491640000|2021-02-16 16:07:20|||||||||1000
1613491650000|2021-02-16 16:07:30|||||||||1100
1613491660000|2021-02-16 16:07:40|488|487|488|487|489|487|488|487|5300
1613491670000|2021-02-16 16:07:50|489||488||489||488||300
1613491680000|2021-02-16 16:08:00|489|488|488|487|489|488|488|487|3200
1613491690000|2021-02-16 16:08:10|489||488||489||488||4400
1613491700000|2021-02-16 16:08:20|487|486|488|487|488|487|487|486|2000
1613491710000|2021-02-16 16:08:30|||||||||600
1613491720000|2021-02-16 16:08:40|489|488|489|488|489|488|489|488|500
1613491730000|2021-02-16 16:08:50|488|487|488|487|488|487|488|487|3800
1613491740000|2021-02-16 16:09:00|489|488|489|488|489|488|489|488|300
1613491750000|2021-02-16 16:09:10|||||||||600
1613491760000|2021-02-16 16:09:20|||||||||100
1613491770000|2021-02-16 16:09:30|||||||||2300
1613491780000|2021-02-16 16:09:40||487||488||488||487|600
1613491790000|2021-02-16 16:09:50|||||||||1000
1613491800000|2021-02-16 16:10:00|||||||||600
1613491810000|2021-02-16 16:10:10|490|489|491|490|491|490|490|489|34600
1613491820000|2021-02-16 16:10:20|||||||||1800
1613491850000|2021-02-16 16:10:50|||||||||100
1613491860000|2021-02-16 16:11:00|492|491|492|491|492|491|492|491|45900
1613491870000|2021-02-16 16:11:10|491|490|491|490|492|491|491|490|5900
1613491880000|2021-02-16 16:11:20|492|491|492|491|492|491|491|490|1000
1613491890000|2021-02-16 16:11:30|491|490|491|490|492|490|491|490|700
1613491900000|2021-02-16 16:11:40|492||491||492||491||200
1613491910000|2021-02-16 16:11:50|492||491||492||491||1300
1613491930000|2021-02-16 16:12:10|490|489|490|489|490|489|489|488|2000
1613491940000|2021-02-16 16:12:20||488||489||489||488|11000
1613491950000|2021-02-16 16:12:30|491|490|491|490|491|490|491|490|2400
1613491960000|2021-02-16 16:12:40|||||||||300
1613491970000|2021-02-16 16:12:50|490|489|490|489|490|489|490|488|4100
1613491980000|2021-02-16 16:13:00||488||489||489||488|400
1613492010000|2021-02-16 16:13:30|489|488|489|488|489|488|489|488|600
1613492030000|2021-02-16 16:13:50|488|487|488|487|489|488|488|487|3400
1613492040000|2021-02-16 16:14:00|489||489||489||488||6800
1613492050000|2021-02-16 16:14:10|488|488|488|487|489|488|488|487|2000
1613492060000|2021-02-16 16:14:20|489|488|489|488|489|488|489|488|1200
1613492070000|2021-02-16 16:14:30|||||||||1300
1613492080000|2021-02-16 16:14:40|488|487|488|487|488|487|488|487|9900
1613492090000|2021-02-16 16:14:50|||||||||200
1613492110000|2021-02-16 16:15:10|487|486|487|486|487|487|487|486|7500
1613492120000|2021-02-16 16:15:20|||||||||1000
1613492130000|2021-02-16 16:15:30|||||||||400
1613492140000|2021-02-16 16:15:40|486|485|486|485|487|485|486|485|28900
1613492150000|2021-02-16 16:15:50|||||||||1400
1613492160000|2021-02-16 16:16:00|||||||||300
1613492180000|2021-02-16 16:16:20|487||486||487||486||4000
1613492190000|2021-02-16 16:16:30|||||||||1200
1613492200000|2021-02-16 16:16:40||484||485||485||484|12000
1613492210000|2021-02-16 16:16:50|||||||||9800
1613492220000|2021-02-16 16:17:00|||||||||2100
1613492230000|2021-02-16 16:17:10|||||||||800
1613492240000|2021-02-16 16:17:20|||||||||1500
1613492250000|2021-02-16 16:17:30|485|484|485|484|486|484|485|484|22800
1613492260000|2021-02-16 16:17:40|486|485|484|483|486|485|484|483|37000
1613492270000|2021-02-16 16:17:50|||||||||900
1613492290000|2021-02-16 16:18:10|||||||||26600
1613492300000|2021-02-16 16:18:20|||||||||11100
1613492310000|2021-02-16 16:18:30|||||||||600
1613492320000|2021-02-16 16:18:40|||||||||5700
1613492330000|2021-02-16 16:18:50|||||||||200
1613492340000|2021-02-16 16:19:00|||||||||200
1613492350000|2021-02-16 16:19:10|||||||||1700
1613492360000|2021-02-16 16:19:20|||||||||1000
1613492370000|2021-02-16 16:19:30|||||||||3100
1613492390000|2021-02-16 16:19:50|||||||||500
1613492400000|2021-02-16 16:20:00|483|482|483|482|483|483|483|482|31500
1613492410000|2021-02-16 16:20:10|482|481|481|480|483|481|481|480|130000
1613492420000|2021-02-16 16:20:20|480|479|482|481|482|481|480|479|71700
1613492430000|2021-02-16 16:20:30|481|480|481|479|482|480|481|479|3400
1613492440000|2021-02-16 16:20:40|480|480|481|479|481|480|480|479|6800
1613492450000|2021-02-16 16:20:50|480|481|481|480|482|481|480|479|13600
1613492460000|2021-02-16 16:21:00|482|479|481|480|482|480|481|479|7300
1613492470000|2021-02-16 16:21:10|482|481|481|480|482|481|481|479|1000
1613492490000|2021-02-16 16:21:30|||||||||100
1613492500000|2021-02-16 16:21:40|480|479|480|479|480|479|480|479|800
1613492510000|2021-02-16 16:21:50|481||480||481||480||200
1613492520000|2021-02-16 16:22:00||478||479||479||478|4500
1613492530000|2021-02-16 16:22:10||478||479||479||478|0
1613492540000|2021-02-16 16:22:20||478||479||479||478|400
1613492550000|2021-02-16 16:22:30||478||478||478||478|300
1613492560000|2021-02-16 16:22:40|479|479|479|478|480|479|479|478|3000
1613492570000|2021-02-16 16:22:50|480||480||480||480||5300
1613492580000|2021-02-16 16:23:00|479||479||479||479||18100
1613492590000|2021-02-16 16:23:10|||||||||3000
1613492600000|2021-02-16 16:23:20|||||||||200
1613492610000|2021-02-16 16:23:30|||||||||5100
1613492620000|2021-02-16 16:23:40|478|477|475|474|480|477|475|474|195300
1613492630000|2021-02-16 16:23:50|476|475|478|477|479|478|476|475|14300
1613492640000|2021-02-16 16:24:00|477|476|479|478|479|478|477|476|5400
1613492650000|2021-02-16 16:24:10|478|477|478|476|478|477|478|476|4300
1613492660000|2021-02-16 16:24:20|479|477|478|477|479|478|478|477|600
1613492670000|2021-02-16 16:24:30|||||||||2200
1613492680000|2021-02-16 16:24:40|479|478|478|476|479|478|478|476|3200
1613492690000|2021-02-16 16:24:50|479|477|479|477|479|478|479|476|9700
1613492700000|2021-02-16 16:25:00|478|478|478|477|479|478|478|477|6900
1613492710000|2021-02-16 16:25:10|479|478|479|478|479|478|478|478|400
1613492720000|2021-02-16 16:25:20|478|477|479|477|479|477|478|477|500
1613492730000|2021-02-16 16:25:30|478|476|477|476|479|476|477|476|6500
1613492740000|2021-02-16 16:25:40|478|477|479|477|479|478|477|476|3800
1613492750000|2021-02-16 16:25:50|478|476|478|477|478|477|478|476|200
1613492760000|2021-02-16 16:26:00||476||476||477||476|5100
1613492770000|2021-02-16 16:26:10|||||||||500
1613492780000|2021-02-16 16:26:20|477|477|478|477|479|477|477|476|4700
1613492790000|2021-02-16 16:26:30|477|476|477|475|477|476|476|475|11500
1613492800000|2021-02-16 16:26:40|476|476|476|475|477|476|476|474|12700
1613492810000|2021-02-16 16:26:50|477|476|477|475|477|476|475|474|7300
1613492820000|2021-02-16 16:27:00|476|476|477|475|477|476|476|475|7900
1613492830000|2021-02-16 16:27:10|476||477||477||476||1400
1613492840000|2021-02-16 16:27:20|476||477||477||476||2100
1613492860000|2021-02-16 16:27:40||476||476||476||476|0
1613492870000|2021-02-16 16:27:50||475||476||476||475|100
1613492880000|2021-02-16 16:28:00|476|475|477|476|477|476|476|475|3400
1613492890000|2021-02-16 16:28:10|478||477||478||477||500
1613492910000|2021-02-16 16:28:30|478|477|477|476|478|477|477|476|900
1613492920000|2021-02-16 16:28:40|478|477|478|477|478|477|478|477|0
1613492930000|2021-02-16 16:28:50|477|476|477|476|477|476|477|476|11700
1613492970000|2021-02-16 16:29:30|478|475|477|476|478|476|477|475|4600
1613492980000|2021-02-16 16:29:40|476|475|477|476|477|476|476|475|300
1613492990000|2021-02-16 16:29:50|476|475|477|476|477|476|476|475|200
1613493000000|2021-02-16 16:30:00|476|475|473|472|477|475|473|472|38500
1613493010000|2021-02-16 16:30:10|474|473|474|473|474|473|474|473|100
1613493020000|2021-02-16 16:30:20|473|472|474|473|474|473|473|472|12900
1613493030000|2021-02-16 16:30:30|475|472|473|472|475|472|473|472|21500
1613493040000|2021-02-16 16:30:40|||||||||6100
1613493050000|2021-02-16 16:30:50|472|471|472|471|472|471|472|471|32900
1613493060000|2021-02-16 16:31:00|473|472|473|472|474|473|472|471|20900
1613493070000|2021-02-16 16:31:10|474|471|472|471|474|471|472|471|10700
1613493080000|2021-02-16 16:31:20|473|472|472|471|473|472|472|471|10000
1613493090000|2021-02-16 16:31:30|473|472|469|468|473|472|469|468|66100
1613493100000|2021-02-16 16:31:40|470|469|470|469|471|469|469|468|4500
1613493110000|2021-02-16 16:31:50|469|468|469|468|470|469|469|468|3800
1613493120000|2021-02-16 16:32:00|470|469|467|466|470|469|467|465|30100
1613493130000|2021-02-16 16:32:10|468|467|468|467|469|468|467|467|1300
1613493140000|2021-02-16 16:32:20|469|468|468|467|469|468|467|466|3000
1613493150000|2021-02-16 16:32:30|469|468|468|467|470|469|468|467|29200
1613493160000|2021-02-16 16:32:40|469|468|470|469|470|469|469|468|12000
1613493170000|2021-02-16 16:32:50|469|468|470|469|470|469|469|468|1700
1613493180000|2021-02-16 16:33:00|469|468|469|467|469|468|468|467|19600
1613493190000|2021-02-16 16:33:10|468|468|469|467|470|468|468|467|4900
1613493200000|2021-02-16 16:33:20||468||467||468||467|2000
1613493210000|2021-02-16 16:33:30|468|468|468|467|468|468|468|467|4500
1613493220000|2021-02-16 16:33:40|467|466|467|466|467|466|467|466|11400
1613493230000|2021-02-16 16:33:50|466|465|466|465|466|465|466|465|14800
1613493240000|2021-02-16 16:34:00|467||466||467||466||26900
1613493250000|2021-02-16 16:34:10|467||466||467||466||3100
1613493260000|2021-02-16 16:34:20|467|466|467|466|468|467|466|465|4000
1613493270000|2021-02-16 16:34:30|468|465|467|465|468|465|467|465|10900
1613493280000|2021-02-16 16:34:40|468|466|466|465|468|466|466|465|28300
1613493290000|2021-02-16 16:34:50|467|466|466|465|467|466|465|464|11300
1613493300000|2021-02-16 16:35:00|465|464|465|464|466|464|465|464|9300
1613493310000|2021-02-16 16:35:10|||||||||9000
1613493320000|2021-02-16 16:35:20|||||||||1900
1613493330000|2021-02-16 16:35:30|466||466||466||466||3100
1613493340000|2021-02-16 16:35:40|465|465|465|464|465|465|465|464|3800
1613493350000|2021-02-16 16:35:50|466|463|464|462|466|464|464|462|29400
1613493360000|2021-02-16 16:36:00|463|463|464|463|464|463|463|462|4600
1613493370000|2021-02-16 16:36:10|465|464|464|463|465|464|464|463|800
1613493380000|2021-02-16 16:36:20|465|462|464|462|465|462|462|461|14200
1613493390000|2021-02-16 16:36:30|465|463|464|462|465|463|464|462|0
1613493400000|2021-02-16 16:36:40|463|463|461|459|463|463|460|458|45600
1613493410000|2021-02-16 16:36:50|462|460|461|460|462|460|460|459|1700
1613493420000|2021-02-16 16:37:00|462|459|462|461|462|461|461|459|3400
1613493430000|2021-02-16 16:37:10|461|460|463|462|464|462|461|460|14600
1613493440000|2021-02-16 16:37:20|464|463|463|462|465|463|463|462|900
1613493450000|2021-02-16 16:37:30|464|461|462|461|464|461|462|461|2100
1613493460000|2021-02-16 16:37:40|463|462|462|461|463|462|462|461|2300
1613493470000|2021-02-16 16:37:50|463|462|464|463|464|463|462|462|5500
1613493480000|2021-02-16 16:38:00|463|462|463|462|464|463|463|461|10700
1613493490000|2021-02-16 16:38:10|462|461|462|461|462|461|462|461|600
1613493500000|2021-02-16 16:38:20|463|462|462|461|463|462|462|461|6400
1613493510000|2021-02-16 16:38:30|463||463||463||463||1000
1613493520000|2021-02-16 16:38:40|464|462|462|461|464|462|462|460|19400
1613493530000|2021-02-16 16:38:50|461|460|461|459|461|461|461|459|7700
1613493540000|2021-02-16 16:39:00|460||461||461||460||1100
1613493550000|2021-02-16 16:39:10|460|458|458|457|460|458|458|457|21200
1613493560000|2021-02-16 16:39:20|459|456|458|456|459|456|457|456|25000
1613493570000|2021-02-16 16:39:30|459|457|458|457|459|458|458|456|9000
1613493580000|2021-02-16 16:39:40|459|456|458|456|459|458|458|456|10700
1613493590000|2021-02-16 16:39:50|457||457||458||457||3100
1613493600000|2021-02-16 16:40:00|456|455|456|455|456|455|456|455|30500
1613493610000|2021-02-16 16:40:10|455|454|456|454|457|455|455|454|10900
1613493620000|2021-02-16 16:40:20|457|455|458|457|459|458|455|454|12000
1613493630000|2021-02-16 16:40:30|459|456|457|456|459|457|457|456|1400
1613493640000|2021-02-16 16:40:40|458|457|459|457|459|458|458|456|2900
1613493650000|2021-02-16 16:40:50|458|456|457|455|458|456|456|455|19200
1613493660000|2021-02-16 16:41:00|458|456|458|456|458|457|457|455|8800
1613493670000|2021-02-16 16:41:10|457|455|456|455|457|455|456|455|1100
1613493680000|2021-02-16 16:41:20|457|456|459|457|459|458|456|456|13600
1613493690000|2021-02-16 16:41:30||458||458||458||458|300
1613493700000|2021-02-16 16:41:40||457||458||458||457|0
1613493720000|2021-02-16 16:42:00|460|457|461|459|461|460|460|457|13200
1613493730000|2021-02-16 16:42:10|460|460|461|460|461|460|460|459|3500
1613493740000|2021-02-16 16:42:20|460|459|461|460|462|460|460|459|6500
1613493750000|2021-02-16 16:42:30|462|461|461|460|462|461|461|460|9300
1613493760000|2021-02-16 16:42:40|462|461|462|461|462|461|461|461|1300
1613493770000|2021-02-16 16:42:50|461|460|462|460|462|461|461|460|1600
1613493780000|2021-02-16 16:43:00|461|461|463|462|464|462|461|460|25400
1613493790000|2021-02-16 16:43:10|464||463||464||463||200
1613493800000|2021-02-16 16:43:20|464||463||464||463||1100
1613493810000|2021-02-16 16:43:30|464|463|464|463|464|463|463|461|4600
1613493820000|2021-02-16 16:43:40|||||||||4800
1613493830000|2021-02-16 16:43:50|465|464|465|464|466|464|465|463|21300
1613493840000|2021-02-16 16:44:00|464|463|464|463|465|463|463|461|48900
1613493850000|2021-02-16 16:44:10|463|462|464|463|464|463|463|462|2300
1613493860000|2021-02-16 16:44:20|463|462|463|461|463|463|463|461|6300
1613493870000|2021-02-16 16:44:30|464|462|463|462|464|463|463|461|2500
1613493880000|2021-02-16 16:44:40||461||462||462||461|2100
1613493890000|2021-02-16 16:44:50|462|461|462|461|463|461|461|460|7600
1613493900000|2021-02-16 16:45:00|463|462|463|462|464|462|462|461|1500
1613493910000|2021-02-16 16:45:10|464|461|463|461|464|461|463|461|100
1613493920000|2021-02-16 16:45:20||462||462||462||462|5000
1613493930000|2021-02-16 16:45:30|462|461|464|462|464|462|462|461|13900
1613493940000|2021-02-16 16:45:40||463||463||463||463|0
1613493950000|2021-02-16 16:45:50|465|464|464|463|465|464|463|462|8600
1613493960000|2021-02-16 16:46:00|465||465||465||464||200
1613493970000|2021-02-16 16:46:10|466|464|465|464|466|464|465|464|600
1613493980000|2021-02-16 16:46:20|466|465|465|464|466|465|465|464|1100
1613493990000|2021-02-16 16:46:30||463||464||464||463|1200
1613494000000|2021-02-16 16:46:40|466||465||466||465||3000
1613494010000|2021-02-16 16:46:50||463||463||464||463|1500
1613494020000|2021-02-16 16:47:00|466|464|466|465|466|465|466|464|2700
1613494030000|2021-02-16 16:47:10|||||||||100
1613494040000|2021-02-16 16:47:20|465|464|465|464|466|464|465|464|7400
1613494050000|2021-02-16 16:47:30|466||465||466||465||200
1613494060000|2021-02-16 16:47:40|466|465|466|465|466|465|466|465|5100
1613494070000|2021-02-16 16:47:50|||||||||300
1613494080000|2021-02-16 16:48:00|465|464|464|463|465|464|464|462|18200
1613494090000|2021-02-16 16:48:10||462||463||463||462|3700
1613494100000|2021-02-16 16:48:20|||||||||800
1613494110000|2021-02-16 16:48:30|||||||||7900
1613494120000|2021-02-16 16:48:40|||||||||500
1613494130000|2021-02-16 16:48:50|||||||||300
1613494140000|2021-02-16 16:49:00|463|462|463|462|463|462|463|462|21300
1613494150000|2021-02-16 16:49:10|462|461|462|461|463|461|462|461|6000
1613494160000|2021-02-16 16:49:20|461|460|460|459|462|461|460|459|20300
1613494170000|2021-02-16 16:49:30|461|460|461|460|462|460|461|460|2800
1613494180000|2021-02-16 16:49:40|460|459|460|459|461|460|460|459|3100
1613494190000|2021-02-16 16:49:50|461|460|461|460|461|460|461|460|600
1613494200000|2021-02-16 16:50:00|460|459|460|459|461|460|460|459|2200
1613494210000|2021-02-16 16:50:10|461|460|461|460|461|460|460|460|800
1613494220000|2021-02-16 16:50:20|460|459|460|459|461|460|460|458|2600
1613494230000|2021-02-16 16:50:30|461|460|463|462|464|462|461|459|6300
1613494240000|2021-02-16 16:50:40|464|461|463|462|464|462|463|461|1200
1613494250000|2021-02-16 16:50:50|464||464||464||463||1300
1613494260000|2021-02-16 16:51:00|463|463|464|463|464|463|463|462|11200
1613494270000|2021-02-16 16:51:10|463|462|463|462|463|463|463|462|1100
1613494280000|2021-02-16 16:51:20||461||462||462||461|1400
1613494290000|2021-02-16 16:51:30|464|463|464|463|464|463|464|463|22200
1613494310000|2021-02-16 16:51:50|465|464|465|464|466|465|465|464|5500
1613494320000|2021-02-16 16:52:00|464|463|463|462|464|463|463|462|9300
1613494330000|2021-02-16 16:52:10|464|463|464|462|464|463|463|462|400
1613494340000|2021-02-16 16:52:20|463|463|464|463|464|463|463|463|4400
1613494350000|2021-02-16 16:52:30|||||||||1400
1613494360000|2021-02-16 16:52:40|463|462|463|462|463|462|463|462|7600
1613494370000|2021-02-16 16:52:50|464||464||464||463||1000
1613494380000|2021-02-16 16:53:00||463||463||463||463|0
1613494390000|2021-02-16 16:53:10|463|462|463|462|464|463|462|461|4100
1613494400000|2021-02-16 16:53:20|462|461|463|461|463|462|462|461|2500
1613494410000|2021-02-16 16:53:30|464|462|463|462|464|462|463|462|2000
1613494420000|2021-02-16 16:53:40|||||||||1400
1613494430000|2021-02-16 16:53:50|464||463||464||463||1500
1613494450000|2021-02-16 16:54:10|462|461|462|461|462|461|462|461|200
1613494460000|2021-02-16 16:54:20|461|460|461|460|461|460|461|460|13000
1613494470000|2021-02-16 16:54:30|462|461|461|460|462|461|461|460|2700
1613494480000|2021-02-16 16:54:40|462|461|461|460|462|461|461|460|400
1613494490000|2021-02-16 16:54:50|462|461|462|461|462|461|462|461|1800
1613494500000|2021-02-16 16:55:00|461|460|461|460|461|460|461|460|1400
1613494510000|2021-02-16 16:55:10|462|461|462|461|462|461|462|461|500
1613494520000|2021-02-16 16:55:20||460||461||461||460|1100
1613494530000|2021-02-16 16:55:30|461|460|461|460|462|461|461|460|4400
1613494550000|2021-02-16 16:55:50|462|461|460|459|462|461|460|459|13400
1613494560000|2021-02-16 16:56:00|||||||||3000
1613494570000|2021-02-16 16:56:10|459|458|459|458|460|459|459|458|7500
1613494580000|2021-02-16 16:56:20|460|459|460|459|461|460|460|459|14600
1613494590000|2021-02-16 16:56:30|459|458|460|458|460|459|459|458|3700
1613494600000|2021-02-16 16:56:40|459|457|457|456|459|457|457|456|2000
1613494610000|2021-02-16 16:56:50|458||458||458||457||1700
1613494620000|2021-02-16 16:57:00|457|457|458|457|458|457|457|457|1800
1613494630000|2021-02-16 16:57:10|457|456|458|456|458|456|457|456|1700
1613494640000|2021-02-16 16:57:20|457|457|458|457|458|457|457|456|3700
1613494650000|2021-02-16 16:57:30|457|456|457|456|457|456|457|456|1000
1613494660000|2021-02-16 16:57:40|||||||||100
1613494680000|2021-02-16 16:58:00|||||||||700
1613494690000|2021-02-16 16:58:10|456|455|456|455|456|455|456|455|7400
1613494700000|2021-02-16 16:58:20|||||||||6400
1613494710000|2021-02-16 16:58:30|455|454|455|454|455|454|455|454|35900
1613494720000|2021-02-16 16:58:40|454|453|454|453|455|453|454|453|26400
1613494730000|2021-02-16 16:58:50|453|452|453|452|454|453|452|451|26500
1613494740000|2021-02-16 16:59:00|454||453||454||453||900
1613494750000|2021-02-16 16:59:10||451||452||452||451|1700
1613494760000|2021-02-16 16:59:20|452|451|452|451|453|451|452|451|3800
1613494770000|2021-02-16 16:59:30|451|450|453|452|453|452|449|448|89600
1613494780000|2021-02-16 16:59:40|||||||||28000
1613494790000|2021-02-16 16:59:50|452|451|451|450|452|452|450|448|52100
1613494800000|2021-02-16 17:00:00|452|449|450|449|452|450|450|449|2600
1613494810000|2021-02-16 17:00:10|451|450|451|450|451|450|450|450|3000
1613494820000|2021-02-16 17:00:20|452|449|451|449|452|449|450|449|2500
1613494830000|2021-02-16 17:00:30|450|450|451|450|451|450|450|449|100
1613494840000|2021-02-16 17:00:40|||||||||1700
1613494850000|2021-02-16 17:00:50|450|449|450|449|450|450|449|448|11500
1613494860000|2021-02-16 17:01:00|449|448|450|449|450|449|449|448|1400
1613494870000|2021-02-16 17:01:10|451|448|452|450|452|451|451|448|13000
1613494880000|2021-02-16 17:01:20|451||451||451||451||500
1613494890000|2021-02-16 17:01:30|452|451|453|451|453|452|451|450|5500
1613494900000|2021-02-16 17:01:40|452||453||453||452||200
1613494910000|2021-02-16 17:01:50|||||||||700
1613494920000|2021-02-16 17:02:00|452||453||453||452||1300
1613494930000|2021-02-16 17:02:10|454|452|454|452|454|453|454|451|8400
1613494940000|2021-02-16 17:02:20|453|453|454|453|454|453|453|452|1100
1613494950000|2021-02-16 17:02:30||452||452||453||452|1100
1613494960000|2021-02-16 17:02:40|455|453|455|453|455|453|454|453|2000
1613494970000|2021-02-16 17:02:50|454||454||455||454||900
1613494980000|2021-02-16 17:03:00|455|454|455|454|455|454|455|454|2200
1613494990000|2021-02-16 17:03:10|456|455|456|455|456|455|455|454|4200
1613495000000|2021-02-16 17:03:20|457|456|458|457|458|457|457|456|20100
1613495010000|2021-02-16 17:03:30|||||||||100
1613495020000|2021-02-16 17:03:40|459|458|460|459|460|459|459|458|1400
1613495030000|2021-02-16 17:03:50|459|458|460|458|460|458|459|457|3200
1613495040000|2021-02-16 17:04:00|461|459|461|459|461|460|461|459|6000
1613495050000|2021-02-16 17:04:10|460|460|461|460|461|460|460|459|2700
1613495060000|2021-02-16 17:04:20|460|459|459|458|460|459|459|458|12200
1613495070000|2021-02-16 17:04:30|458|457|458|457|459|457|458|457|6100
1613495080000|2021-02-16 17:04:40|457|456|459|458|459|458|457|456|2700
1613495090000|2021-02-16 17:04:50||457||458||458||457|600
1613495100000|2021-02-16 17:05:00|||||||||300
1613495110000|2021-02-16 17:05:10||457||457||457||457|800
1613495120000|2021-02-16 17:05:20||458||458||458||457|100
1613495130000|2021-02-16 17:05:30|460|459|460|458|460|459|460|458|6000
1613495140000|2021-02-16 17:05:40|459|457|459|457|460|457|459|457|500
1613495150000|2021-02-16 17:05:50||458||458||458||458|100
1613495160000|2021-02-16 17:06:00|460||460||460||460||600
1613495170000|2021-02-16 17:06:10||459||458||459||458|2300
1613495180000|2021-02-16 17:06:20||459||459||459||458|2100
1613495190000|2021-02-16 17:06:30|||||||||800
1613495200000|2021-02-16 17:06:40|461|460|462|461|462|461|461|459|17900
1613495210000|2021-02-16 17:06:50|463|460|463|461|463|462|463|460|16500
1613495230000|2021-02-16 17:07:10|462|460|462|460|463|460|462|460|2700
1613495240000|2021-02-16 17:07:20|463|461|463|462|463|462|462|461|14200
1613495250000|2021-02-16 17:07:30|462|461|460|459|462|461|460|459|8200
1613495260000|2021-02-16 17:07:40|||||||||400
1613495270000|2021-02-16 17:07:50|461|460|460|458|461|460|460|458|3900
1613495280000|2021-02-16 17:08:00|461|459|460|459|461|459|460|458|1000
1613495290000|2021-02-16 17:08:10|461|458|461|460|461|460|460|458|1500
1613495310000|2021-02-16 17:08:30|462|461|462|461|462|461|462|460|4400
1613495320000|2021-02-16 17:08:40|463|462|462|461|463|462|462|461|6000
1613495330000|2021-02-16 17:08:50|461|460|461|460|461|460|461|460|5100
1613495340000|2021-02-16 17:09:00|460|459|460|459|461|460|460|458|10200
1613495350000|2021-02-16 17:09:10||458||459||459||458|600
1613495360000|2021-02-16 17:09:20|459|458|459|458|460|459|459|458|4500
1613495370000|2021-02-16 17:09:30|460|459|461|460|462|460|460|459|8200
1613495380000|2021-02-16 17:09:40|462|461|462|461|462|461|462|460|3100
1613495390000|2021-02-16 17:09:50|||||||||2000
1613495400000|2021-02-16 17:10:00|463||462||463||462||900
1613495410000|2021-02-16 17:10:10|461|460|461|460|461|460|461|460|8700
1613495420000|2021-02-16 17:10:20|460|459|460|459|462|460|460|458|1700
1613495430000|2021-02-16 17:10:30|461|458|460|459|461|459|460|458|1300
1613495440000|2021-02-16 17:10:40|461|460|460|458|461|460|460|458|4500
1613495450000|2021-02-16 17:10:50|459|459|460|459|460|459|459|459|2500
1613495460000|2021-02-16 17:11:00|459|458|459|458|460|458|459|457|3700
1613495470000|2021-02-16 17:11:10|458|457|458|457|459|458|458|457|8700
1613495480000|2021-02-16 17:11:20|||||||||700
1613495490000|2021-02-16 17:11:30|||||||||5300
1613495500000|2021-02-16 17:11:40|||||||||5200
1613495510000|2021-02-16 17:11:50|459|458|458|457|459|458|458|457|6400
1613495520000|2021-02-16 17:12:00|459|458|459|458|459|458|459|458|1600
1613495530000|2021-02-16 17:12:10|458|457|459|457|459|457|458|457|1200
1613495540000|2021-02-16 17:12:20|458|458|459|458|459|458|458|458|500
1613495550000|2021-02-16 17:12:30|458|457|458|457|458|457|458|457|300
1613495560000|2021-02-16 17:12:40|||||||||400
1613495570000|2021-02-16 17:12:50|459|458|459|458|459|458|458|458|1500
1613495580000|2021-02-16 17:13:00|458|457|458|457|458|457|456|455|13900
1613495590000|2021-02-16 17:13:10|459||458||459||458||2900
1613495600000|2021-02-16 17:13:20|457|456|458|457|458|457|457|456|1800
1613495610000|2021-02-16 17:13:30|459||459||459||458||200
1613495620000|2021-02-16 17:13:40|458||458||459||458||600
1613495630000|2021-02-16 17:13:50|459|456|458|457|459|457|458|456|3500
1613495640000|2021-02-16 17:14:00|457|456|458|457|458|457|457|456|11000
1613495650000|2021-02-16 17:14:10|457|456|458|457|458|457|457|456|200
1613495660000|2021-02-16 17:14:20|||||||||300
1613495670000|2021-02-16 17:14:30|459|458|459|458|459|458|458|457|1600
1613495690000|2021-02-16 17:14:50|460|459|459|458|460|459|459|458|0
1613495700000|2021-02-16 17:15:00|||||||||100
1613495710000|2021-02-16 17:15:10|||||||||100
1613495720000|2021-02-16 17:15:20|||||||||2400
1613495730000|2021-02-16 17:15:30|460|459|459|458|460|459|459|458|0
1613495740000|2021-02-16 17:15:40|460|457|459|458|460|458|459|457|1700
1613495750000|2021-02-16 17:15:50|458|457|459|458|459|458|458|457|300
1613495770000|2021-02-16 17:16:10|458|457|458|457|458|457|458|457|700
1613495800000|2021-02-16 17:16:40|459|458|459|458|459|458|459|458|10500
1613495810000|2021-02-16 17:16:50|460|459|460|459|460|459|460|459|1500
1613495820000|2021-02-16 17:17:00||458||459||459||458|1200
1613495840000|2021-02-16 17:17:20|461|460|461|460|461|460|461|460|5700
1613495850000|2021-02-16 17:17:30|460|459|461|460|461|460|460|459|1700
1613495860000|2021-02-16 17:17:40|460|459|460|459|460|459|460|459|300
1613495870000|2021-02-16 17:17:50|||||||||2200
1613495880000|2021-02-16 17:18:00|||||||||1300
1613495890000|2021-02-16 17:18:10|||||||||300
1613495900000|2021-02-16 17:18:20|||||||||100
1613495910000|2021-02-16 17:18:30|461|460|461|460|461|460|461|460|3200
1613495920000|2021-02-16 17:18:40|||||||||1700
1613495930000|2021-02-16 17:18:50|462|461|462|461|462|461|462|461|6100
1613495940000|2021-02-16 17:19:00|||||||||700
1613495950000|2021-02-16 17:19:10|461|460|462|461|462|461|461|460|1900
1613495960000|2021-02-16 17:19:20|||||||||600
1613495980000|2021-02-16 17:19:40|||||||||1200
1613495990000|2021-02-16 17:19:50|||||||||100
1613496010000|2021-02-16 17:20:10|||||||||400
1613496020000|2021-02-16 17:20:20|461|460|461|460|462|460|461|460|11300
1613496030000|2021-02-16 17:20:30|462|461|461|460|462|461|461|460|3900
1613496040000|2021-02-16 17:20:40|462||461||462||461||500
1613496050000|2021-02-16 17:20:50|462||461||462||461||2000
1613496060000|2021-02-16 17:21:00|460|459|460|459|460|460|460|459|2500
1613496070000|2021-02-16 17:21:10|461|460|461|460|461|460|461|460|1300
1613496080000|2021-02-16 17:21:20|462||461||462||461||100
1613496090000|2021-02-16 17:21:30|462||461||462||461||0
1613496100000|2021-02-16 17:21:40|462|461|462|461|462|461|462|461|800
1613496110000|2021-02-16 17:21:50|||||||||34500
1613496120000|2021-02-16 17:22:00|463|462|462|461|463|462|462|461|59200
1613496130000|2021-02-16 17:22:10|463|462|463|461|463|462|462|461|100
1613496140000|2021-02-16 17:22:20||462||462||462||462|0
1613496150000|2021-02-16 17:22:30|462|461|463|462|463|462|462|461|2200
1613496160000|2021-02-16 17:22:40|||||||||2300
1613496170000|2021-02-16 17:22:50|||||||||400
1613496180000|2021-02-16 17:23:00|||||||||1000
1613496190000|2021-02-16 17:23:10|||||||||300
1613496210000|2021-02-16 17:23:30|||||||||4300
1613496220000|2021-02-16 17:23:40|||||||||100
1613496230000|2021-02-16 17:23:50|464||463||464||463||100
1613496260000|2021-02-16 17:24:20|464||463||464||463||700
1613496270000|2021-02-16 17:24:30|464|463|464|463|464|463|463|463|2400
1613496280000|2021-02-16 17:24:40|463|462|464|463|464|463|463|462|700
1613496290000|2021-02-16 17:24:50|||||||||1900
1613496300000|2021-02-16 17:25:00|463|462|463|462|464|463|463|462|1300
1613496310000|2021-02-16 17:25:10|464||463||464||463||900
1613496320000|2021-02-16 17:25:20|464|463|464|462|464|463|463|462|1400
1613496330000|2021-02-16 17:25:30|463||463||464||463||2500
1613496340000|2021-02-16 17:25:40|464|463|464|463|464|463|464|463|200
1613496350000|2021-02-16 17:25:50||462||463||463||462|500
1613496370000|2021-02-16 17:26:10|465|464|465|464|465|464|464|463|15500
1613496380000|2021-02-16 17:26:20|464|463|465|464|465|464|464|463|4900
1613496390000|2021-02-16 17:26:30|464|463|464|463|464|463|464|463|1600
1613496400000|2021-02-16 17:26:40|465|464|465|464|465|464|464|464|2000
1613496410000|2021-02-16 17:26:50|464|463|464|463|464|464|464|463|900
1613496420000|2021-02-16 17:27:00|465|464|465|464|465|464|464|464|4000
1613496430000|2021-02-16 17:27:10|464|463|464|463|465|463|464|463|900
1613496440000|2021-02-16 17:27:20|465|464|465|464|465|464|465|464|700
1613496450000|2021-02-16 17:27:30|||||||||600
1613496460000|2021-02-16 17:27:40|466|465|465|464|466|465|465|464|8700
1613496470000|2021-02-16 17:27:50|466|465|465|464|466|465|465|463|3900
1613496490000|2021-02-16 17:28:10||463||464||464||463|1500
1613496500000|2021-02-16 17:28:20|||||||||2100
1613496510000|2021-02-16 17:28:30|466|465|466|465|466|465|466|465|900
1613496520000|2021-02-16 17:28:40|465|464|466|465|466|465|465|464|900
1613496530000|2021-02-16 17:28:50|467|466|467|466|467|466|467|465|11400
1613496540000|2021-02-16 17:29:00|||||||||500
1613496550000|2021-02-16 17:29:10|||||||||5600
1613496560000|2021-02-16 17:29:20|468|467|468|467|468|467|468|467|16100
1613496570000|2021-02-16 17:29:30||466||467||467||466|2500
1613496580000|2021-02-16 17:29:40|||||||||4000
1613496590000|2021-02-16 17:29:50|469|468|469|468|469|468|469|467|19800
1613496600000|2021-02-16 17:30:00|||||||||2100
1613496610000|2021-02-16 17:30:10|||||||||4200
1613496620000|2021-02-16 17:30:20|470|469|470|469|470|469|470|469|15900
1613496630000|2021-02-16 17:30:30|||||||||100
1613496640000|2021-02-16 17:30:40|469|468|469|468|469|468|469|468|500
1613496650000|2021-02-16 17:30:50|470|469|470|469|471|469|469|469|5700
1613496660000|2021-02-16 17:31:00|||||||||1200
1613496670000|2021-02-16 17:31:10|469|468|470|469|470|469|469|468|1200
1613496680000|2021-02-16 17:31:20|471|470|472|471|473|471|471|470|6100
1613496690000|2021-02-16 17:31:30||470||471||471||470|4900
1613496700000|2021-02-16 17:31:40|473||472||473||472||1400
1613496710000|2021-02-16 17:31:50|473|470|472|471|473|472|472|470|2200
1613496720000|2021-02-16 17:32:00|473|470|472|471|473|471|472|470|1100
1613496740000|2021-02-16 17:32:20|473|472|473|472|473|472|472|471|2800
1613496760000|2021-02-16 17:32:40|472|471|471|470|472|471|471|470|5000
1613496770000|2021-02-16 17:32:50|||||||||2000
1613496780000|2021-02-16 17:33:00|||||||||200
1613496790000|2021-02-16 17:33:10|||||||||2300
1613496800000|2021-02-16 17:33:20|470|469|470|469|470|469|470|469|6800
1613496810000|2021-02-16 17:33:30||468||469||469||468|800
1613496820000|2021-02-16 17:33:40|||||||||6200
1613496840000|2021-02-16 17:34:00||468||469||469||468|4600
1613496860000|2021-02-16 17:34:20||468||469||469||468|100
1613496870000|2021-02-16 17:34:30|469|468|469|468|470|469|469|468|7900
1613496880000|2021-02-16 17:34:40|468|467|469|468|470|468|468|467|22600
1613496890000|2021-02-16 17:34:50|470||470||470||470||400
1613496900000|2021-02-16 17:35:00|469|467|470|468|470|469|469|467|3000
1613496910000|2021-02-16 17:35:10|469|469|469|468|470|469|469|467|3800
1613496920000|2021-02-16 17:35:20|||||||||1800
1613496930000|2021-02-16 17:35:30|||||||||700
1613496940000|2021-02-16 17:35:40|||||||||100
1613496950000|2021-02-16 17:35:50|468|467|468|467|469|468|467|466|6300
1613496960000|2021-02-16 17:36:00|467|466|468|467|469|467|467|466|6700
1613496970000|2021-02-16 17:36:10|469|466|470|469|470|469|469|466|7200
1613496980000|2021-02-16 17:36:20|469|468|469|468|469|468|468|467|15300
1613496990000|2021-02-16 17:36:30|470||469||470||469||0
1613497010000|2021-02-16 17:36:50|470|469|470|469|471|470|470|469|9700
1613497020000|2021-02-16 17:37:00|471|470|472|470|472|471|471|469|9200
1613497030000|2021-02-16 17:37:10||471||471||471||471|400
1613497040000|2021-02-16 17:37:20|471|470|472|471|472|471|471|470|500
1613497050000|2021-02-16 17:37:30|471|470|471|470|471|470|471|470|400
1613497060000|2021-02-16 17:37:40|472|471|472|471|473|471|472|471|300
1613497070000|2021-02-16 17:37:50|473|472|472|471|473|472|472|471|2300
1613497080000|2021-02-16 17:38:00|473|472|473|471|473|472|472|471|2600
1613497090000|2021-02-16 17:38:10||472||472||472||472|0
1613497100000|2021-02-16 17:38:20|||||||||15000
1613497110000|2021-02-16 17:38:30|||||||||100
1613497120000|2021-02-16 17:38:40|474|473|474|473|474|473|474|473|20900
1613497130000|2021-02-16 17:38:50|475|474|475|474|475|474|474|473|25600
1613497150000|2021-02-16 17:39:10|||||||||1100
1613497160000|2021-02-16 17:39:20|||||||||1000
1613497170000|2021-02-16 17:39:30|||||||||5200
1613497180000|2021-02-16 17:39:40|476||475||476||475||2200
1613497190000|2021-02-16 17:39:50|476|475|476|475|476|475|476|475|100
1613497200000|2021-02-16 17:40:00|||||||||800
1613497210000|2021-02-16 17:40:10|477||477||477||476||1600
1613497220000|2021-02-16 17:40:20||476||476||476||475|100
1613497230000|2021-02-16 17:40:30|||||||||100
1613497240000|2021-02-16 17:40:40|||||||||400
1613497250000|2021-02-16 17:40:50|||||||||300
1613497260000|2021-02-16 17:41:00|476|475|475|473|477|475|475|473|7800
1613497270000|2021-02-16 17:41:10|474|474|476|475|476|475|474|473|11200
1613497280000|2021-02-16 17:41:20|||||||||400
1613497290000|2021-02-16 17:41:30|477|474|476|475|477|475|476|474|900
1613497300000|2021-02-16 17:41:40|477|476|476|475|477|476|476|475|1900
1613497310000|2021-02-16 17:41:50|475|474|476|475|476|475|475|474|2900
1613497320000|2021-02-16 17:42:00|477|474|477|475|477|476|477|474|10100
1613497330000|2021-02-16 17:42:10|476|476|477|476|477|476|476|476|500
1613497340000|2021-02-16 17:42:20||475||476||476||475|1300
1613497350000|2021-02-16 17:42:30|||||||||3500
1613497360000|2021-02-16 17:42:40|||||||||10500
1613497370000|2021-02-16 17:42:50|478|477|478|477|478|477|478|476|12300
1613497380000|2021-02-16 17:43:00|479|478|479|478|479|478|478|478|3000
1613497390000|2021-02-16 17:43:10|478|477|478|477|478|477|478|477|3900
1613497400000|2021-02-16 17:43:20|479|478|479|478|479|478|479|477|1500
1613497410000|2021-02-16 17:43:30|478|477|478|477|479|477|478|477|4600
1613497420000|2021-02-16 17:43:40|||||||||100
1613497430000|2021-02-16 17:43:50|||||||||100
1613497440000|2021-02-16 17:44:00|||||||||900
1613497450000|2021-02-16 17:44:10|479|478|479|478|479|478|479|478|1500
1613497460000|2021-02-16 17:44:20|478|477|479|478|479|478|478|477|1600
1613497480000|2021-02-16 17:44:40|478|477|479|478|479|478|478|477|1900
1613497490000|2021-02-16 17:44:50|||||||||400
1613497510000|2021-02-16 17:45:10|||||||||2800
1613497520000|2021-02-16 17:45:20|||||||||1800
1613497530000|2021-02-16 17:45:30|480|479|480|479|480|479|480|479|2800
1613497540000|2021-02-16 17:45:40|||||||||100
1613497550000|2021-02-16 17:45:50|||||||||1000
1613497560000|2021-02-16 17:46:00|||||||||7800
1613497570000|2021-02-16 17:46:10|||||||||1500
1613497580000|2021-02-16 17:46:20|||||||||3000
1613497590000|2021-02-16 17:46:30|||||||||1800
1613497600000|2021-02-16 17:46:40|||||||||14500
1613497610000|2021-02-16 17:46:50|||||||||4400
1613497620000|2021-02-16 17:47:00|||||||||100
1613497630000|2021-02-16 17:47:10|||||||||1100
1613497650000|2021-02-16 17:47:30|479|478|480|479|480|479|479|478|4600
1613497660000|2021-02-16 17:47:40|479|478|479|478|479|478|478|477|800
1613497670000|2021-02-16 17:47:50|478|477|479|478|479|478|478|477|3000
1613497680000|2021-02-16 17:48:00||477||478||478||477|500
1613497690000|2021-02-16 17:48:10|||||||||100
1613497700000|2021-02-16 17:48:20|||||||||200
1613497710000|2021-02-16 17:48:30|||||||||3400
1613497720000|2021-02-16 17:48:40|||||||||300
1613497760000|2021-02-16 17:49:20|478|477|478|477|478|477|478|477|5700
1613497770000|2021-02-16 17:49:30|477|476|477|476|477|476|476|475|14900
1613497790000|2021-02-16 17:49:50||475||476||476||475|300
1613497810000|2021-02-16 17:50:10|478||477||478||477||700
1613497820000|2021-02-16 17:50:20|476|475|477|476|477|476|476|475|100
1613497830000|2021-02-16 17:50:30|478||477||478||477||6000
1613497840000|2021-02-16 17:50:40|||||||||100
1613497850000|2021-02-16 17:50:50|478|477|478|477|478|477|478|477|2700
1613497860000|2021-02-16 17:51:00|||||||||7300
1613497870000|2021-02-16 17:51:10|479||479||479||478||3300
1613497880000|2021-02-16 17:51:20|478|476|478|477|478|477|477|476|3900
1613497890000|2021-02-16 17:51:30|477|476|478|477|478|477|477|476|600
1613497910000|2021-02-16 17:51:50|477|476|477|476|477|476|477|476|100
1613497920000|2021-02-16 17:52:00|478|477|478|477|478|477|478|477|200
1613497930000|2021-02-16 17:52:10||476||476||476||476|1800
1613497940000|2021-02-16 17:52:20||477||477||477||477|0
1613497950000|2021-02-16 17:52:30|477|476|477|476|477|476|477|476|6400
1613497960000|2021-02-16 17:52:40|||||||||2600
1613497970000|2021-02-16 17:52:50|478||477||478||477||700
1613497980000|2021-02-16 17:53:00|||||||||100
1613497990000|2021-02-16 17:53:10|||||||||1000
1613498010000|2021-02-16 17:53:30|||||||||300
1613498020000|2021-02-16 17:53:40|478|477|478|477|479|477|478|477|4200
1613498030000|2021-02-16 17:53:50|479|478|479|478|479|478|478|477|7900
1613498040000|2021-02-16 17:54:00|||||||||100
1613498050000|2021-02-16 17:54:10|478|477|479|478|479|478|478|477|7800
1613498060000|2021-02-16 17:54:20|||||||||2300
1613498070000|2021-02-16 17:54:30|||||||||4800
1613498080000|2021-02-16 17:54:40|||||||||1200
1613498090000|2021-02-16 17:54:50|480|479|480|479|480|479|480|479|1600
1613498100000|2021-02-16 17:55:00|||||||||500
1613498110000|2021-02-16 17:55:10|||||||||400
1613498120000|2021-02-16 17:55:20|||||||||100
1613498130000|2021-02-16 17:55:30||478||479||479||478|5800
1613498140000|2021-02-16 17:55:40|||||||||3000
1613498160000|2021-02-16 17:56:00|481||480||481||480||9700
1613498170000|2021-02-16 17:56:10|481||480||481||480||3000
1613498180000|2021-02-16 17:56:20|||||||||100
1613498190000|2021-02-16 17:56:30|481|480|481|480|482|481|480|480|8000
1613498200000|2021-02-16 17:56:40|||||||||7500
1613498210000|2021-02-16 17:56:50|482|481|482|481|482|481|482|481|1200
1613498220000|2021-02-16 17:57:00|483|482|482|481|483|482|482|481|6100
1613498230000|2021-02-16 17:57:10|481|480|481|480|482|481|481|479|10400
1613498240000|2021-02-16 17:57:20|482||481||482||481||1500
1613498250000|2021-02-16 17:57:30|482|481|482|481|482|481|482|481|400
1613498270000|2021-02-16 17:57:50|483|482|483|482|483|482|483|482|500
1613498280000|2021-02-16 17:58:00|482|481|482|481|482|481|482|481|3700
1613498290000|2021-02-16 17:58:10|483|482|483|482|483|482|482|481|900
1613498300000|2021-02-16 17:58:20|||||||||2900
1613498320000|2021-02-16 17:58:40|482|481|483|482|483|482|482|481|300
1613498330000|2021-02-16 17:58:50|482|481|482|480|482|481|481|480|13500
1613498340000|2021-02-16 17:59:00|481|481|481|480|481|481|480|479|1500
1613498350000|2021-02-16 17:59:10|482|481|482|481|483|481|482|481|4500
1613498360000|2021-02-16 17:59:20|483|482|483|482|483|482|482|480|4400
1613498370000|2021-02-16 17:59:30|482|481|482|481|483|481|482|481|200
1613498380000|2021-02-16 17:59:40|||||||||400
1613498390000|2021-02-16 17:59:50||480||481||481||480|300
1613498400000|2021-02-16 18:00:00|483||482||483||482||7500
1613498410000|2021-02-16 18:00:10|481|480|481|480|481|481|481|480|2100
1613498420000|2021-02-16 18:00:20|||||||||400
1613498430000|2021-02-16 18:00:30|480|479|481|480|481|480|480|479|1200
1613498440000|2021-02-16 18:00:40||479||480||480||479|2800
1613498470000|2021-02-16 18:01:10||479||480||480||479|300
1613498480000|2021-02-16 18:01:20|480|479|480|479|480|479|479|478|2100
1613498490000|2021-02-16 18:01:30|479|478|479|478|480|479|479|478|5800
1613498500000|2021-02-16 18:01:40|||||||||1500
1613498510000|2021-02-16 18:01:50|478|477|477|476|478|477|477|476|12600
1613498520000|2021-02-16 18:02:00|476|475|476|475|477|475|476|475|21600
1613498530000|2021-02-16 18:02:10|475|474|476|475|476|475|475|474|3400
1613498540000|2021-02-16 18:02:20||474||475||475||474|1000
1613498550000|2021-02-16 18:02:30|475|474|475|474|476|475|475|474|8600
1613498560000|2021-02-16 18:02:40|474|473|475|474|475|474|474|473|0
1613498570000|2021-02-16 18:02:50|476|473|476|474|476|475|476|473|9300
1613498580000|2021-02-16 18:03:00|475|475|476|475|476|475|475|474|1300
1613498590000|2021-02-16 18:03:10|477|474|477|476|477|476|475|474|100
1613498600000|2021-02-16 18:03:20|476|475|476|475|477|476|476|474|1200
1613498610000|2021-02-16 18:03:30|477|476|477|475|477|476|476|475|2800
1613498620000|2021-02-16 18:03:40|476|474|474|473|476|474|473|472|20000
1613498630000|2021-02-16 18:03:50|473|471|472|471|473|472|472|471|12300
1613498640000|2021-02-16 18:04:00|471|470|468|467|471|470|468|467|19900
1613498650000|2021-02-16 18:04:10|469|468|469|468|470|468|468|468|3000
1613498660000|2021-02-16 18:04:20|470||469||470||469||3100
1613498670000|2021-02-16 18:04:30|470||469||470||469||0
1613498680000|2021-02-16 18:04:40|470||470||470||469||12400
1613498690000|2021-02-16 18:04:50|469|467|468|467|470|467|468|467|22700
1613498700000|2021-02-16 18:05:00|469||468||469||468||6200
1613498710000|2021-02-16 18:05:10|467|466|468|467|468|467|467|465|20400
1613498720000|2021-02-16 18:05:20|467|466|466|465|467|466|466|465|0
1613498730000|2021-02-16 18:05:30|464|464|464|463|465|464|463|462|15800
1613498740000|2021-02-16 18:05:40|465||464||465||464||300
1613498750000|2021-02-16 18:05:50|465|462|465|464|467|465|464|462|11500
1613498760000|2021-02-16 18:06:00|466|465|466|465|466|465|466|465|400
1613498770000|2021-02-16 18:06:10|467||466||467||466||200
1613498780000|2021-02-16 18:06:20|467||466||467||466||100
1613498800000|2021-02-16 18:06:40|467|466|467|466|467|466|466|466|0
1613498810000|2021-02-16 18:06:50|468||467||468||467||5000
1613498820000|2021-02-16 18:07:00|468||467||468||467||3300
1613498830000|2021-02-16 18:07:10|||||||||100
1613498840000|2021-02-16 18:07:20|||||||||3700
1613498870000|2021-02-16 18:07:50|466|465|467|466|467|466|466|465|16100
1613498880000|2021-02-16 18:08:00||465||465||465||465|100
1613498890000|2021-02-16 18:08:10|466|464|465|464|466|464|465|464|19000
1613498900000|2021-02-16 18:08:20|466|465|465|464|466|465|465|464|21000
1613498910000|2021-02-16 18:08:30|466||465||466||465||5300
1613498920000|2021-02-16 18:08:40|464|463|465|463|465|463|464|463|12800
1613498930000|2021-02-16 18:08:50||464||463||464||463|600
1613498940000|2021-02-16 18:09:00|||||||||100
1613498950000|2021-02-16 18:09:10||464||464||464||463|1200
1613498960000|2021-02-16 18:09:20|464|463|464|463|464|463|464|463|4500
1613498970000|2021-02-16 18:09:30|465||465||465||465||4500
1613498980000|2021-02-16 18:09:40|464|464|464|463|465|464|464|463|3800
1613498990000|2021-02-16 18:09:50|463|462|463|461|463|462|463|461|27400
1613499000000|2021-02-16 18:10:00|462||462||462||462||1200
1613499010000|2021-02-16 18:10:10|463|462|463|462|463|462|463|462|6900
1613499020000|2021-02-16 18:10:20|464||464||464||463||1200
1613499030000|2021-02-16 18:10:30||463||463||463||463|0
1613499040000|2021-02-16 18:10:40|463|462|464|462|464|462|463|462|300
1613499060000|2021-02-16 18:11:00|463||464||464||463||100
1613499080000|2021-02-16 18:11:20||463||462||463||462|0
1613499090000|2021-02-16 18:11:30||463||463||463||463|0
1613499100000|2021-02-16 18:11:40|463|462|464|462|465|463|463|462|10200
1613499110000|2021-02-16 18:11:50||463||463||463||463|0
1613499120000|2021-02-16 18:12:00|463|462|463|461|463|462|463|461|6100
1613499130000|2021-02-16 18:12:10||462||462||462||461|0
1613499140000|2021-02-16 18:12:20||461||461||461||461|0
1613499150000|2021-02-16 18:12:30||462||462||462||462|0
1613499160000|2021-02-16 18:12:40|462|461|459|457|462|461|459|457|68600
1613499170000|2021-02-16 18:12:50|460|458|460|459|460|459|460|458|1500
1613499180000|2021-02-16 18:13:00|461||460||461||460||1100
1613499190000|2021-02-16 18:13:10|||||||||2000
1613499200000|2021-02-16 18:13:20|||||||||100
1613499210000|2021-02-16 18:13:30|461|460|461|460|462|460|461|460|1800
1613499220000|2021-02-16 18:13:40|462||461||462||461||500
1613499230000|2021-02-16 18:13:50|||||||||100
1613499240000|2021-02-16 18:14:00|||||||||200
1613499250000|2021-02-16 18:14:10|462|459|460|459|462|459|460|459|10400
1613499260000|2021-02-16 18:14:20|||||||||200
1613499280000|2021-02-16 18:14:40|461|460|461|460|461|460|461|460|0
1613499290000|2021-02-16 18:14:50|462||461||462||461||0
1613499300000|2021-02-16 18:15:00|462|461|462|460|462|461|461|460|1800
1613499310000|2021-02-16 18:15:10|461|459|460|459|461|459|460|459|1200
1613499320000|2021-02-16 18:15:20|459|458|459|458|460|459|458|457|27200
1613499330000|2021-02-16 18:15:30|460|459|459|458|460|459|459|458|100
1613499340000|2021-02-16 18:15:40|460|459|460|459|461|460|459|458|10200
1613499350000|2021-02-16 18:15:50||458||459||459||458|600
1613499360000|2021-02-16 18:16:00|||||||||6100
1613499390000|2021-02-16 18:16:30|||||||||1100
1613499400000|2021-02-16 18:16:40|461|460|460|459|461|460|460|459|14400
1613499410000|2021-02-16 18:16:50|461|460|461|460|462|461|461|460|8300
1613499420000|2021-02-16 18:17:00|462|461|462|461|463|461|462|460|2100
1613499430000|2021-02-16 18:17:10|463||462||463||462||100
1613499440000|2021-02-16 18:17:20|463|462|462|461|463|462|462|461|2800
1613499450000|2021-02-16 18:17:30|||||||||2000
1613499460000|2021-02-16 18:17:40|463|462|462|461|463|462|462|461|4500
1613499480000|2021-02-16 18:18:00|463|462|463|462|464|462|463|462|500
1613499490000|2021-02-16 18:18:10|464|463|464|463|464|463|463|463|8300
1613499500000|2021-02-16 18:18:20|463|462|464|463|464|463|463|462|9100
1613499510000|2021-02-16 18:18:30|463|462|463|462|464|463|463|462|3000
1613499520000|2021-02-16 18:18:40|||||||||200
1613499530000|2021-02-16 18:18:50|464||463||464||463||200
1613499540000|2021-02-16 18:19:00|464|463|464|463|465|464|464|462|2800
1613499550000|2021-02-16 18:19:10|463|462|464|463|464|463|463|462|900
1613499560000|2021-02-16 18:19:20|||||||||600
1613499570000|2021-02-16 18:19:30||462||463||463||462|900
1613499580000|2021-02-16 18:19:40|463|462|463|462|464|462|463|462|4300
1613499590000|2021-02-16 18:19:50|||||||||1100
1613499600000|2021-02-16 18:20:00|464|463|463|462|464|463|463|462|200
1613499620000|2021-02-16 18:20:20|464|463|464|463|464|463|464|463|1200
1613499630000|2021-02-16 18:20:30|465||464||465||464||1500
1613499640000|2021-02-16 18:20:40|465||464||465||464||300
1613499650000|2021-02-16 18:20:50|465|464|465|464|465|464|465|464|0
1613499660000|2021-02-16 18:21:00|||||||||100
1613499670000|2021-02-16 18:21:10|||||||||2600
1613499680000|2021-02-16 18:21:20|466|465|465|464|466|465|465|464|4200
1613499690000|2021-02-16 18:21:30|466|465|465|464|466|465|465|464|11100
1613499700000|2021-02-16 18:21:40|464|463|464|463|464|463|464|463|6000
1613499710000|2021-02-16 18:21:50|465||465||465||465||300
1613499720000|2021-02-16 18:22:00|464|464|465|463|465|464|464|463|1500
1613499730000|2021-02-16 18:22:10|464|464|465|463|465|464|464|463|400
1613499740000|2021-02-16 18:22:20|464|462|464|462|464|462|463|462|4000
1613499750000|2021-02-16 18:22:30|463||464||464||463||300
1613499760000|2021-02-16 18:22:40|463|463|464|463|464|463|463|463|2200
1613499770000|2021-02-16 18:22:50|465|464|465|464|465|464|464|463|5800
1613499780000|2021-02-16 18:23:00|||||||||300
1613499790000|2021-02-16 18:23:10|464|463|464|463|464|463|464|463|1800
1613499800000|2021-02-16 18:23:20|||||||||2100
1613499810000|2021-02-16 18:23:30|||||||||200
1613499820000|2021-02-16 18:23:40|||||||||300
1613499830000|2021-02-16 18:23:50|465||464||465||464||1000
1613499850000|2021-02-16 18:24:10|465|464|465|464|465|464|465|464|200
1613499860000|2021-02-16 18:24:20|466|465|466|464|466|465|465|464|1900
1613499870000|2021-02-16 18:24:30||465||465||465||465|200
1613499890000|2021-02-16 18:24:50|||||||||5400
1613499900000|2021-02-16 18:25:00|||||||||100
1613499920000|2021-02-16 18:25:20|465|464|465|464|465|464|465|464|1800
1613499930000|2021-02-16 18:25:30|466||465||466||465||800
1613499940000|2021-02-16 18:25:40|466|463|465|464|466|464|464|463|9300
1613499970000|2021-02-16 18:26:10|464|463|465|464|465|464|464|463|1500
1613500010000|2021-02-16 18:26:50|464|463|463|462|464|463|463|462|14400
1613500030000|2021-02-16 18:27:10|462|461|463|462|463|462|462|461|11500
1613500040000|2021-02-16 18:27:20|462|461|463|462|463|462|462|461|300
1613500050000|2021-02-16 18:27:30|464|463|463|462|464|463|463|462|0
1613500060000|2021-02-16 18:27:40|464|463|463|462|464|463|463|462|100
1613500070000|2021-02-16 18:27:50|464|463|464|463|464|463|464|463|0
1613500090000|2021-02-16 18:28:10|465|464|465|464|465|464|465|464|1600
1613500100000|2021-02-16 18:28:20|466|465|465|464|466|465|465|464|2100
1613500110000|2021-02-16 18:28:30|466|463|465|464|466|465|464|463|11300
1613500120000|2021-02-16 18:28:40|466|465|466|465|466|465|466|465|2500
1613500130000|2021-02-16 18:28:50|||||||||200
1613500140000|2021-02-16 18:29:00|465|464|465|464|465|464|465|464|1800
1613500150000|2021-02-16 18:29:10||463||464||464||463|2900
1613500170000|2021-02-16 18:29:30|466|465|466|465|466|465|466|465|600
1613500190000|2021-02-16 18:29:50||464||465||465||464|4300
1613500200000|2021-02-16 18:30:00|467|466|467|466|467|466|467|466|18400
1613500210000|2021-02-16 18:30:10|468|467|468|467|469|467|468|467|20300
1613500220000|2021-02-16 18:30:20|469|468|468|467|469|468|468|467|4200
1613500240000|2021-02-16 18:30:40|467|466|468|467|468|467|467|466|1000
1613500250000|2021-02-16 18:30:50|||||||||500
1613500260000|2021-02-16 18:31:00|467|466|467|466|468|466|467|466|200
1613500270000|2021-02-16 18:31:10|466|465|467|466|467|466|466|465|600
1613500280000|2021-02-16 18:31:20|468|467|468|467|468|467|468|467|4500
1613500300000|2021-02-16 18:31:40||466||467||467||466|1400
1613500330000|2021-02-16 18:32:10|469|468|469|467|469|468|469|467|3500
1613500340000|2021-02-16 18:32:20||468||468||468||467|500
1613500350000|2021-02-16 18:32:30|470|469|470|469|470|469|469|468|28800
1613500360000|2021-02-16 18:32:40||468||469||469||468|100
1613500390000|2021-02-16 18:33:10|471|470|471|470|471|470|471|470|4600
1613500400000|2021-02-16 18:33:20|470|469|470|469|470|469|470|468|2500
1613500410000|2021-02-16 18:33:30|471|468|470|468|471|469|468|467|2800
1613500420000|2021-02-16 18:33:40|469|467|468|467|470|468|468|467|900
1613500430000|2021-02-16 18:33:50|469|468|466|465|470|469|466|465|13300
1613500440000|2021-02-16 18:34:00||464||465||465||464|2000
1613500450000|2021-02-16 18:34:10|467|466|466|465|468|466|466|465|3400
1613500460000|2021-02-16 18:34:20|467||466||467||466||300
1613500470000|2021-02-16 18:34:30|||||||||200
1613500490000|2021-02-16 18:34:50|467|466|467|466|468|466|467|466|900
1613500500000|2021-02-16 18:35:00|468|467|468|467|468|467|467|467|2000
1613500510000|2021-02-16 18:35:10|469|466|466|465|469|466|466|465|20600
1613500520000|2021-02-16 18:35:20|465|463|466|464|466|465|465|463|3700
1613500530000|2021-02-16 18:35:30|467|465|466|465|467|465|466|465|900
1613500540000|2021-02-16 18:35:40|467|466|467|466|467|466|466|466|200
1613500550000|2021-02-16 18:35:50|466|465|466|465|466|465|466|465|6100
1613500570000|2021-02-16 18:36:10|467|466|467|466|468|466|467|466|900
1613500580000|2021-02-16 18:36:20|468||468||468||468||100
1613500590000|2021-02-16 18:36:30|469|467|468|467|469|467|468|467|100
1613500610000|2021-02-16 18:36:50|469|466|468|467|469|468|468|466|700
1613500620000|2021-02-16 18:37:00|469|468|469|468|470|469|469|468|300
1613500630000|2021-02-16 18:37:10|||||||||1000
1613500640000|2021-02-16 18:37:20|468|467|468|467|468|467|468|467|5400
1613500650000|2021-02-16 18:37:30|469|468|469|468|469|468|468|468|700
1613500660000|2021-02-16 18:37:40|468|467|469|468|470|469|468|467|8600
1613500670000|2021-02-16 18:37:50|468|467|469|468|469|468|468|467|1000
1613500680000|2021-02-16 18:38:00||467||468||468||467|3300
1613500690000|2021-02-16 18:38:10|468|467|467|466|469|467|467|466|14400
1613500700000|2021-02-16 18:38:20|468|467|468|467|468|467|468|466|0
1613500710000|2021-02-16 18:38:30|||||||||200
1613500720000|2021-02-16 18:38:40|469|468|469|468|470|468|468|467|5300
1613500730000|2021-02-16 18:38:50|468|467|468|467|468|467|468|467|0
1613500740000|2021-02-16 18:39:00|469|468|469|468|469|468|469|468|0
1613500750000|2021-02-16 18:39:10|||||||||2000
1613500780000|2021-02-16 18:39:40||467||468||468||467|0
1613500820000|2021-02-16 18:40:20|470|469|469|468|470|469|469|468|1400
1613500830000|2021-02-16 18:40:30||467||468||468||467|0
1613500840000|2021-02-16 18:40:40||467||467||467||467|900
1613500860000|2021-02-16 18:41:00|468||468||468||468||0
1613500870000|2021-02-16 18:41:10|||||||||500
1613500880000|2021-02-16 18:41:20|||||||||1900
1613500890000|2021-02-16 18:41:30|467|466|467|466|467|466|467|466|10000
1613500910000|2021-02-16 18:41:50|||||||||200
1613500920000|2021-02-16 18:42:00|||||||||400
1613500940000|2021-02-16 18:42:20|||||||||100
1613500950000|2021-02-16 18:42:30|||||||||1100
1613500970000|2021-02-16 18:42:50|||||||||2100
1613500980000|2021-02-16 18:43:00|466|465|466|465|466|465|466|465|17600
1613500990000|2021-02-16 18:43:10|||||||||100
1613501000000|2021-02-16 18:43:20|467|466|467|466|467|466|467|466|2200
1613501010000|2021-02-16 18:43:30|468|467|468|467|468|467|467|466|1100
1613501030000|2021-02-16 18:43:50|||||||||100
1613501040000|2021-02-16 18:44:00|||||||||200
1613501070000|2021-02-16 18:44:30|467|466|468|467|470|468|467|466|26800
1613501080000|2021-02-16 18:44:40|469|468|469|468|469|468|469|468|1800
1613501090000|2021-02-16 18:44:50|468|467|468|467|468|467|468|466|2600
1613501100000|2021-02-16 18:45:00|467|466|467|466|467|466|467|466|0
1613501110000|2021-02-16 18:45:10|||||||||200
1613501120000|2021-02-16 18:45:20||465||466||466||465|1600
1613501150000|2021-02-16 18:45:50|468|467|468|467|468|467|468|467|1200
1613501170000|2021-02-16 18:46:10|||||||||100
1613501180000|2021-02-16 18:46:20|467|466|468|467|468|467|467|466|2600
1613501190000|2021-02-16 18:46:30||466||467||467||466|1900
1613501200000|2021-02-16 18:46:40|469|468|470|469|470|469|469|468|5200
1613501210000|2021-02-16 18:46:50|469|468|470|469|470|469|469|468|300
1613501240000|2021-02-16 18:47:20|||||||||100
1613501290000|2021-02-16 18:48:10|||||||||100
1613501300000|2021-02-16 18:48:20|471|470|471|470|471|470|471|470|18800
1613501310000|2021-02-16 18:48:30|472|471|471|470|472|471|471|470|17200
1613501330000|2021-02-16 18:48:50|472|471|472|471|472|471|472|471|100
1613501340000|2021-02-16 18:49:00|471|470|472|470|472|471|471|470|900
1613501350000|2021-02-16 18:49:10|471|471|472|471|473|471|471|471|2300
1613501360000|2021-02-16 18:49:20|473|472|473|472|474|472|472|472|5200
1613501370000|2021-02-16 18:49:30|474||474||474||474||0
1613501380000|2021-02-16 18:49:40|473|471|472|471|473|472|472|471|1400
1613501390000|2021-02-16 18:49:50|473|472|473|472|473|472|473|472|300
1613501400000|2021-02-16 18:50:00|472|470|474|473|474|473|472|470|7500
1613501420000|2021-02-16 18:50:20|||||||||300
1613501430000|2021-02-16 18:50:30|||||||||100
1613501440000|2021-02-16 18:50:40|475|474|475|474|475|474|475|474|0
1613501450000|2021-02-16 18:50:50||473||474||474||473|0
1613501460000|2021-02-16 18:51:00|||||||||1300
1613501470000|2021-02-16 18:51:10|||||||||5100
1613501480000|2021-02-16 18:51:20|||||||||500
1613501490000|2021-02-16 18:51:30|476|475|476|475|476|475|476|475|7700
1613501500000|2021-02-16 18:51:40|477||477||477||476||2900
1613501510000|2021-02-16 18:51:50|476|476|477|476|477|476|476|476|0
1613501530000|2021-02-16 18:52:10|||||||||2700
1613501540000|2021-02-16 18:52:20|||||||||100
1613501550000|2021-02-16 18:52:30|478|477|478|477|478|477|478|477|500
1613501560000|2021-02-16 18:52:40|479|478|479|478|479|478|479|478|900
1613501570000|2021-02-16 18:52:50|||||||||100
1613501580000|2021-02-16 18:53:00|||||||||1400
1613501590000|2021-02-16 18:53:10|||||||||500
1613501600000|2021-02-16 18:53:20|480|479|480|479|480|479|480|478|27200
1613501610000|2021-02-16 18:53:30|481|478|480|479|481|479|480|478|12200
1613501620000|2021-02-16 18:53:40|481|480|481|479|482|481|480|479|21300
1613501630000|2021-02-16 18:53:50|480|480|480|479|481|480|480|479|900
1613501640000|2021-02-16 18:54:00|481|480|481|480|481|480|481|480|1000
1613501650000|2021-02-16 18:54:10|||||||||2700
1613501660000|2021-02-16 18:54:20|||||||||700
1613501680000|2021-02-16 18:54:40|||||||||500
1613501700000|2021-02-16 18:55:00|||||||||2500
1613501710000|2021-02-16 18:55:10|||||||||1600
1613501720000|2021-02-16 18:55:20|480|479|481|479|481|480|479|478|38100
1613501730000|2021-02-16 18:55:30|||||||||1000
1613501750000|2021-02-16 18:55:50|480||480||480||480||0
1613501760000|2021-02-16 18:56:00||478||478||479||478|0
1613501770000|2021-02-16 18:56:10|479||479||480||479||1600
1613501780000|2021-02-16 18:56:20|478|477|478|477|478|477|478|477|25500
1613501790000|2021-02-16 18:56:30|477|476|477|476|477|476|477|476|56800
1613501800000|2021-02-16 18:56:40|||||||||500
1613501810000|2021-02-16 18:56:50|||||||||800
1613501830000|2021-02-16 18:57:10|||||||||2400
1613501850000|2021-02-16 18:57:30|476|475|476|475|476|476|476|475|1800
1613501860000|2021-02-16 18:57:40|||||||||400
1613501870000|2021-02-16 18:57:50|||||||||300
1613501880000|2021-02-16 18:58:00|475|474|475|473|475|474|475|473|8200
1613501900000|2021-02-16 18:58:20|474|472|473|472|474|472|473|472|5100
1613501910000|2021-02-16 18:58:30|474||474||474||473||100
1613501940000|2021-02-16 18:59:00|475|473|475|474|475|474|475|473|2600
1613501950000|2021-02-16 18:59:10|476|475|476|475|476|475|476|475|100
1613501960000|2021-02-16 18:59:20|475|474|477|476|477|476|475|474|2000
1613501970000|2021-02-16 18:59:30|476|475|476|475|476|476|476|475|300
1613501980000|2021-02-16 18:59:40|477|476|477|476|477|476|476|476|600
1613501990000|2021-02-16 18:59:50|478|475|478|477|478|477|478|475|3800
1613502000000|2021-02-16 19:00:00||476||477||477||476|10900
1613502010000|2021-02-16 19:00:10||476||477||477||476|0
1613502020000|2021-02-16 19:00:20||476||477||477||476|800
1613502030000|2021-02-16 19:00:30||476||477||477||476|0
1613502040000|2021-02-16 19:00:40|479|478|480|479|480|479|479|478|11000
1613502050000|2021-02-16 19:00:50|481|480|481|480|481|480|481|479|26700
1613502060000|2021-02-16 19:01:00|480|479|480|479|481|480|480|479|500
1613502070000|2021-02-16 19:01:10|479|478|478|477|479|478|478|477|67600
1613502080000|2021-02-16 19:01:20|479|476|478|476|479|476|478|476|300
1613502090000|2021-02-16 19:01:30||477||477||477||477|0
1613502100000|2021-02-16 19:01:40||476||476||476||476|0
1613502140000|2021-02-16 19:02:20||477||477||477||477|0
1613502150000|2021-02-16 19:02:30|477|476|477|476|477|476|477|476|300
1613502160000|2021-02-16 19:02:40|478|477|478|477|478|477|478|477|4200
1613502180000|2021-02-16 19:03:00|479|478|479|477|479|478|479|477|800
1613502210000|2021-02-16 19:03:30||478||478||478||477|0
1613502220000|2021-02-16 19:03:40|478|477|478|477|478|477|478|477|500
1613502230000|2021-02-16 19:03:50|479||479||479||479||0
1613502240000|2021-02-16 19:04:00|478|476|478|477|478|477|478|476|500
1613502250000|2021-02-16 19:04:10||476||476||476||476|1100
1613502270000|2021-02-16 19:04:30|477|477|478|477|478|477|477|477|400
1613502280000|2021-02-16 19:04:40||476||477||477||476|0
1613502290000|2021-02-16 19:04:50|479|478|479|478|479|478|479|477|2000
1613502300000|2021-02-16 19:05:00|480|479|480|478|480|479|480|478|4100
1613502310000|2021-02-16 19:05:10|479|479|480|479|480|479|479|479|700
1613502320000|2021-02-16 19:05:20|479|478|479|478|479|479|479|478|1000
1613502330000|2021-02-16 19:05:30|480|479|480|479|480|479|480|479|2900
1613502340000|2021-02-16 19:05:40|479|478|479|478|479|478|479|478|6200
1613502350000|2021-02-16 19:05:50|480|479|480|478|480|479|480|478|100
1613502360000|2021-02-16 19:06:00|479|477|478|477|479|477|478|477|7100
1613502370000|2021-02-16 19:06:10|||||||||7900
1613502400000|2021-02-16 19:06:40|||||||||1600
1613502410000|2021-02-16 19:06:50|||||||||500
1613502420000|2021-02-16 19:07:00|477|476|477|476|477|476|477|476|3000
1613502430000|2021-02-16 19:07:10|||||||||200
1613502440000|2021-02-16 19:07:20|478||477||478||477||400
1613502450000|2021-02-16 19:07:30|478|477|477|476|479|477|477|476|4000
1613502460000|2021-02-16 19:07:40|478|477|478|476|478|477|478|476|100
1613502470000|2021-02-16 19:07:50|479|477|478|477|479|477|478|477|0
1613502480000|2021-02-16 19:08:00|479|478|479|478|479|478|479|477|1500
1613502490000|2021-02-16 19:08:10|478|477|479|478|479|478|478|477|0
1613502500000|2021-02-16 19:08:20|478|477|478|477|479|478|478|477|400
1613502520000|2021-02-16 19:08:40|479||478||479||478||1800
1613502530000|2021-02-16 19:08:50|479|478|479|478|479|478|479|477|2100
1613502570000|2021-02-16 19:09:30|||||||||8400
1613502590000|2021-02-16 19:09:50|||||||||3800
1613502600000|2021-02-16 19:10:00|480|479|480|479|480|479|479|478|11100
1613502610000|2021-02-16 19:10:10|||||||||1100
1613502630000|2021-02-16 19:10:30|||||||||3100
1613502640000|2021-02-16 19:10:40|||||||||100
1613502660000|2021-02-16 19:11:00|481|480|481|479|481|480|480|479|10100
1613502670000|2021-02-16 19:11:10||480||480||480||480|0
1613502680000|2021-02-16 19:11:20|480|479|480|479|481|480|480|479|500
1613502690000|2021-02-16 19:11:30|481|480|481|480|481|480|480|479|600
1613502700000|2021-02-16 19:11:40|480|479|481|480|481|480|480|479|0
1613502710000|2021-02-16 19:11:50|||||||||2000
1613502720000|2021-02-16 19:12:00|||||||||100
1613502760000|2021-02-16 19:12:40|480|479|480|479|480|479|480|479|12900
1613502790000|2021-02-16 19:13:10|479|478|480|479|480|479|479|477|4500
1613502800000|2021-02-16 19:13:20|479|478|480|479|480|479|479|478|0
1613502810000|2021-02-16 19:13:30|||||||||100
1613502830000|2021-02-16 19:13:50|||||||||100
1613502850000|2021-02-16 19:14:10|481|480|481|480|481|480|481|480|8100
1613502880000|2021-02-16 19:14:40|||||||||1000
1613502900000|2021-02-16 19:15:00|482|481|481|480|482|481|481|480|24800
1613502910000|2021-02-16 19:15:10|482||481||482||481||500
1613502920000|2021-02-16 19:15:20|||||||||500
1613502960000|2021-02-16 19:16:00|482|481|482|481|482|481|482|480|15900
1613502970000|2021-02-16 19:16:10|483|482|483|482|483|482|482|481|14500
1613502980000|2021-02-16 19:16:20|482|481|483|482|483|482|482|481|2000
1613502990000|2021-02-16 19:16:30|482|481|482|481|483|482|482|481|0
1613503010000|2021-02-16 19:16:50|||||||||100
1613503020000|2021-02-16 19:17:00|483|482|482|481|483|482|482|481|500
1613503030000|2021-02-16 19:17:10|483||482||483||482||1000
1613503040000|2021-02-16 19:17:20|||||||||1600
1613503050000|2021-02-16 19:17:30|483|482|482|481|483|482|482|481|2800
1613503070000|2021-02-16 19:17:50|481|480|481|480|482|481|481|480|3400
1613503080000|2021-02-16 19:18:00|482|481|482|480|482|481|482|480|2800
1613503090000|2021-02-16 19:18:10|481|481|481|480|481|481|481|480|300
1613503100000|2021-02-16 19:18:20|482|481|482|480|482|481|481|480|300
1613503110000|2021-02-16 19:18:30||481||481||481||481|0
1613503150000|2021-02-16 19:19:10|483||482||483||482||200
1613503180000|2021-02-16 19:19:40|481|480|481|480|481|480|481|480|1300
1613503190000|2021-02-16 19:19:50|||||||||500
1613503210000|2021-02-16 19:20:10|482|481|482|481|482|481|482|481|2100
1613503220000|2021-02-16 19:20:20|483|482|483|482|483|482|482|482|1600
1613503230000|2021-02-16 19:20:30|482|481|482|481|482|481|482|481|5700
1613503240000|2021-02-16 19:20:40|||||||||100
1613503250000|2021-02-16 19:20:50|483|482|483|482|483|482|482|482|3100
1613503260000|2021-02-16 19:21:00|||||||||100
1613503270000|2021-02-16 19:21:10|482|481|481|480|482|481|481|480|7900
1613503280000|2021-02-16 19:21:20|482|481|482|480|482|481|482|480|0
1613503290000|2021-02-16 19:21:30||481||481||481||481|0
1613503300000|2021-02-16 19:21:40|481|480|482|481|482|481|481|480|1100
1613503310000|2021-02-16 19:21:50|481|480|481|480|481|480|481|480|1200
1613503320000|2021-02-16 19:22:00|||||||||3800
1613503330000|2021-02-16 19:22:10|480|479|479|478|480|479|479|478|10700
1613503350000|2021-02-16 19:22:30|478|477|479|478|479|478|478|477|100
1613503370000|2021-02-16 19:22:50||477||478||478||477|0
1613503400000|2021-02-16 19:23:20|480|479|480|479|480|479|480|479|100
1613503430000|2021-02-16 19:23:50|||||||||900
1613503450000|2021-02-16 19:24:10|||||||||1000
1613503460000|2021-02-16 19:24:20|||||||||100
1613503490000|2021-02-16 19:24:50|479|478|479|478|479|478|479|478|3500
1613503510000|2021-02-16 19:25:10|||||||||100
1613503520000|2021-02-16 19:25:20|480|479|480|479|480|479|480|478|500
1613503530000|2021-02-16 19:25:30|||||||||1100
1613503540000|2021-02-16 19:25:40|481|480|480|479|481|480|480|479|800
1613503550000|2021-02-16 19:25:50|481|480|481|479|481|480|481|479|1000
1613503560000|2021-02-16 19:26:00|480||480||480||480||0
1613503580000|2021-02-16 19:26:20|481|480|480|479|481|480|480|479|1100
1613503590000|2021-02-16 19:26:30|479|478|479|478|479|478|479|478|2300
1613503600000|2021-02-16 19:26:40|||||||||100
1613503610000|2021-02-16 19:26:50|480|479|481|480|481|480|480|479|8100
1613503620000|2021-02-16 19:27:00|480|479|480|479|481|480|480|479|900
1613503630000|2021-02-16 19:27:10|481|480|480|479|481|480|480|479|0
1613503650000|2021-02-16 19:27:30|481|480|481|480|481|480|481|480|2200
1613503660000|2021-02-16 19:27:40||479||480||480||479|300
1613503670000|2021-02-16 19:27:50||479||480||480||479|2100
1613503680000|2021-02-16 19:28:00||479||480||480||479|900
1613503690000|2021-02-16 19:28:10||479||480||480||479|0
1613503700000|2021-02-16 19:28:20|||||||||5000
1613503710000|2021-02-16 19:28:30|482|481|481|480|482|481|481|480|0
1613503720000|2021-02-16 19:28:40|482|481|481|480|482|481|481|480|1400
1613503730000|2021-02-16 19:28:50|482|481|482|481|482|481|481|480|900
1613503740000|2021-02-16 19:29:00|481|480|481|480|482|481|481|480|0
1613503750000|2021-02-16 19:29:10|482|481|482|481|482|481|482|481|0
1613503760000|2021-02-16 19:29:20|||||||||1100
1613503790000|2021-02-16 19:29:50|483|482|483|482|484|482|483|482|15600
1613503820000|2021-02-16 19:30:20|484|483|484|483|484|483|484|482|100400
1613503830000|2021-02-16 19:30:30|||||||||9100
1613503840000|2021-02-16 19:30:40|483|482|484|483|484|483|483|482|100
1613503850000|2021-02-16 19:30:50|483|482|484|482|484|483|483|482|1500
1613503860000|2021-02-16 19:31:00||483||483||483||483|0
1613503870000|2021-02-16 19:31:10|483|482|483|482|483|483|483|482|1500
1613503880000|2021-02-16 19:31:20|||||||||200
1613503900000|2021-02-16 19:31:40|||||||||700
1613503910000|2021-02-16 19:31:50|||||||||1000
1613503920000|2021-02-16 19:32:00|484|483|484|483|484|483|484|483|5600
1613503940000|2021-02-16 19:32:20|483|482|483|482|484|483|483|482|2300
1613503950000|2021-02-16 19:32:30|484||483||484||483||300
1613503960000|2021-02-16 19:32:40|484|483|484|482|484|483|483|482|800
1613503970000|2021-02-16 19:32:50||483||483||483||482|700
1613503980000|2021-02-16 19:33:00|483|482|483|482|483|482|483|482|800
1613503990000|2021-02-16 19:33:10|||||||||700
1613504000000|2021-02-16 19:33:20|484|483|484|483|484|483|484|482|3600
1613504010000|2021-02-16 19:33:30|483|482|483|482|483|483|483|482|1600
1613504020000|2021-02-16 19:33:40|484|483|484|483|484|483|484|482|10500
1613504050000|2021-02-16 19:34:10|483|482|483|482|483|482|483|482|1500
1613504060000|2021-02-16 19:34:20|||||||||400
1613504080000|2021-02-16 19:34:40|||||||||1100
1613504090000|2021-02-16 19:34:50|484|483|483|482|484|483|483|482|900
1613504100000|2021-02-16 19:35:00|484|483|484|482|484|483|484|482|600
1613504110000|2021-02-16 19:35:10||483||483||483||483|0
1613504130000|2021-02-16 19:35:30|||||||||1100
1613504160000|2021-02-16 19:36:00|483|482|483|482|483|482|483|482|1000
1613504170000|2021-02-16 19:36:10|484|483|484|483|484|483|483|482|2100
1613504180000|2021-02-16 19:36:20|483|482|484|483|484|483|483|482|2500
1613504190000|2021-02-16 19:36:30|||||||||3700
1613504200000|2021-02-16 19:36:40|||||||||300
1613504210000|2021-02-16 19:36:50|||||||||2100
1613504230000|2021-02-16 19:37:10|||||||||200
1613504250000|2021-02-16 19:37:30|||||||||1000
1613504260000|2021-02-16 19:37:40|||||||||100
1613504320000|2021-02-16 19:38:40|||||||||100
1613504340000|2021-02-16 19:39:00|||||||||200
1613504350000|2021-02-16 19:39:10|||||||||200
1613504360000|2021-02-16 19:39:20|||||||||500
1613504370000|2021-02-16 19:39:30|||||||||1400
1613504380000|2021-02-16 19:39:40|||||||||2400
1613504390000|2021-02-16 19:39:50|||||||||800
1613504400000|2021-02-16 19:40:00|||||||||1000
1613504420000|2021-02-16 19:40:20|485|484|485|484|485|484|485|484|100
1613504440000|2021-02-16 19:40:40|||||||||400
1613504450000|2021-02-16 19:40:50|||||||||3000
1613504470000|2021-02-16 19:41:10|484|483|482|481|484|483|482|481|9000
1613504480000|2021-02-16 19:41:20|||||||||300
1613504490000|2021-02-16 19:41:30|481|480|482|481|482|481|481|480|4700
1613504510000|2021-02-16 19:41:50|481|480|482|481|482|481|481|480|600
1613504520000|2021-02-16 19:42:00|481|480|481|480|481|480|481|480|900
1613504530000|2021-02-16 19:42:10|482|481|482|481|482|481|482|480|1000
1613504550000|2021-02-16 19:42:30|||||||||6200
1613504570000|2021-02-16 19:42:50|||||||||100
1613504580000|2021-02-16 19:43:00|481|480|481|480|482|480|481|480|3500
1613504600000|2021-02-16 19:43:20|482|481|481|480|482|481|481|480|600
1613504610000|2021-02-16 19:43:30|||||||||300
1613504620000|2021-02-16 19:43:40|480|479|480|479|480|479|479|478|11800
1613504630000|2021-02-16 19:43:50|479|477|479|478|479|478|479|477|6500
1613504640000|2021-02-16 19:44:00|480|479|479|478|480|479|479|478|900
1613504650000|2021-02-16 19:44:10|478|477|478|477|478|477|477|476|6100
1613504660000|2021-02-16 19:44:20|479|478|478|477|479|478|478|477|4700
1613504670000|2021-02-16 19:44:30|479|478|479|478|479|478|478|478|1400
1613504680000|2021-02-16 19:44:40|480|479|479|478|480|479|479|478|6200
1613504690000|2021-02-16 19:44:50|480||480||480||480||0
1613504700000|2021-02-16 19:45:00|481|479|480|479|481|479|480|479|0
1613504710000|2021-02-16 19:45:10|481||481||481||480||500
1613504720000|2021-02-16 19:45:20||480||480||480||479|100
1613504730000|2021-02-16 19:45:30|480|479|481|479|481|480|480|479|3100
1613504740000|2021-02-16 19:45:40||480||480||480||480|0
1613504750000|2021-02-16 19:45:50|480|479|480|479|481|479|480|479|2200
1613504760000|2021-02-16 19:46:00|481||480||481||480||100
1613504770000|2021-02-16 19:46:10|481|480|481|479|481|480|481|479|900
1613504780000|2021-02-16 19:46:20||480||480||480||480|0
1613504800000|2021-02-16 19:46:40|480|479|480|479|481|479|480|479|900
1613504810000|2021-02-16 19:46:50|||||||||100
1613504830000|2021-02-16 19:47:10|479|478|478|477|479|478|478|476|10600
1613504840000|2021-02-16 19:47:20|479|478|479|477|479|478|478|477|900
1613504850000|2021-02-16 19:47:30|478||479||479||478||2100
1613504870000|2021-02-16 19:47:50|480|478|480|479|480|479|480|477|400
1613504880000|2021-02-16 19:48:00||478||478||478||478|400
1613504890000|2021-02-16 19:48:10||479||479||479||479|0
1613504900000|2021-02-16 19:48:20|481|480|481|479|481|480|481|479|500
1613504910000|2021-02-16 19:48:30|480||480||480||480||0
1613504920000|2021-02-16 19:48:40|481|480|480|479|481|480|480|479|4500
1613504930000|2021-02-16 19:48:50|481|480|481|479|481|480|481|479|2500
1613504950000|2021-02-16 19:49:10||480||479||480||479|100
1613504960000|2021-02-16 19:49:20|480|480|481|480|481|480|480|480|600
1613504980000|2021-02-16 19:49:40|||||||||1000
1613505010000|2021-02-16 19:50:10|482|481|482|480|482|481|481|480|3000
1613505020000|2021-02-16 19:50:20||481||481||481||480|600
1613505030000|2021-02-16 19:50:30||480||480||481||480|800
1613505040000|2021-02-16 19:50:40||481||481||481||481|0
1613505050000|2021-02-16 19:50:50|481|480|481|480|481|480|481|480|800
1613505060000|2021-02-16 19:51:00|482|481|482|481|482|481|481|481|2400
1613505070000|2021-02-16 19:51:10|||||||||5000
1613505080000|2021-02-16 19:51:20|||||||||3200
1613505090000|2021-02-16 19:51:30|483|482|483|482|483|482|482|481|14300
1613505110000|2021-02-16 19:51:50|||||||||100
1613505120000|2021-02-16 19:52:00|||||||||500
1613505160000|2021-02-16 19:52:40|||||||||200
1613505170000|2021-02-16 19:52:50|||||||||500
1613505180000|2021-02-16 19:53:00|482|481|482|481|482|481|482|481|4800
1613505190000|2021-02-16 19:53:10|483||482||483||482||1800
1613505200000|2021-02-16 19:53:20|483|482|482|481|483|482|482|481|300
1613505210000|2021-02-16 19:53:30|483|482|483|482|483|482|483|482|0
1613505220000|2021-02-16 19:53:40|||||||||10000
1613505240000|2021-02-16 19:54:00|482|481|482|481|482|481|482|481|2200
1613505260000|2021-02-16 19:54:20|483||483||483||482||100
1613505270000|2021-02-16 19:54:30|482||482||482||482||700
1613505280000|2021-02-16 19:54:40|||||||||300
1613505290000|2021-02-16 19:54:50|||||||||1400
1613505310000|2021-02-16 19:55:10|483|482|483|482|483|482|482|482|10200
1613505340000|2021-02-16 19:55:40|482|481|482|481|483|482|482|481|800
1613505350000|2021-02-16 19:55:50|483|482|483|482|483|482|483|482|100
1613505370000|2021-02-16 19:56:10|||||||||200
1613505380000|2021-02-16 19:56:20|482|481|483|482|483|482|482|481|1400
1613505420000|2021-02-16 19:57:00|||||||||200
1613505440000|2021-02-16 19:57:20||481||482||482||481|2800
1613505450000|2021-02-16 19:57:30|484|483|483|482|484|483|483|482|4900
1613505460000|2021-02-16 19:57:40|484|483|483|482|484|483|483|482|0
1613505470000|2021-02-16 19:57:50|||||||||2100
1613505480000|2021-02-16 19:58:00|||||||||1500
1613505490000|2021-02-16 19:58:10|||||||||1000
1613505510000|2021-02-16 19:58:30|482|481|482|481|483|481|482|481|6000
1613505520000|2021-02-16 19:58:40|||||||||100
1613505540000|2021-02-16 19:59:00|||||||||900
1613505550000|2021-02-16 19:59:10|483|482|483|482|483|482|483|482|600
1613505560000|2021-02-16 19:59:20|||||||||100
1613505570000|2021-02-16 19:59:30|||||||||4400
1613505590000|2021-02-16 19:59:50|484|483|484|483|484|483|483|482|34400
1613505600000|2021-02-16 20:00:00|||||||||100
1613505620000|2021-02-16 20:00:20|||||||||800
1613505640000|2021-02-16 20:00:40|485|484|485|484|485|484|485|484|26400
1613505650000|2021-02-16 20:00:50|484|483|484|483|484|483|484|483|6200
1613505670000|2021-02-16 20:01:10|||||||||1000
1613505680000|2021-02-16 20:01:20|||||||||900
1613505690000|2021-02-16 20:01:30|483|482|483|482|484|483|483|482|16300
1613505700000|2021-02-16 20:01:40|482|481|482|481|482|481|482|481|2200
1613505710000|2021-02-16 20:01:50|483||482||483||482||2300
1613505720000|2021-02-16 20:02:00|483||483||483||483||100
1613505730000|2021-02-16 20:02:10|||||||||100
1613505750000|2021-02-16 20:02:30|482|482|482|481|483|482|482|481|1100
1613505760000|2021-02-16 20:02:40|483|482|483|482|483|482|483|482|200
1613505770000|2021-02-16 20:02:50|||||||||200
1613505780000|2021-02-16 20:03:00|482|481|482|481|482|481|482|481|1300
1613505790000|2021-02-16 20:03:10|483|482|482|481|483|482|482|481|2000
1613505800000|2021-02-16 20:03:20|483|482|483|481|483|482|483|481|600
1613505810000|2021-02-16 20:03:30||482||482||482||481|1000
1613505820000|2021-02-16 20:03:40||481||482||482||481|900
1613505830000|2021-02-16 20:03:50|||||||||100
1613505840000|2021-02-16 20:04:00|||||||||400
1613505850000|2021-02-16 20:04:10|484|483|484|483|484|483|484|483|6100
1613505910000|2021-02-16 20:05:10|483|482|482|481|483|482|482|481|8200
1613505920000|2021-02-16 20:05:20|||||||||100
1613505940000|2021-02-16 20:05:40|483|482|482|481|483|482|482|481|900
1613505950000|2021-02-16 20:05:50|483|482|482|481|483|482|482|481|300
1613505960000|2021-02-16 20:06:00|483|482|482|481|483|482|482|481|1200
1613505970000|2021-02-16 20:06:10|483|480|481|480|483|480|481|480|8000
1613506000000|2021-02-16 20:06:40|482||481||482||481||600
1613506010000|2021-02-16 20:06:50|||||||||200
1613506020000|2021-02-16 20:07:00|||||||||3500
1613506030000|2021-02-16 20:07:10|482|481|481|480|482|481|481|480|700
1613506050000|2021-02-16 20:07:30|||||||||100
1613506060000|2021-02-16 20:07:40|482||482||482||481||0
1613506070000|2021-02-16 20:07:50|481||481||482||481||400
1613506080000|2021-02-16 20:08:00|482|481|482|481|482|481|481|480|2200
1613506090000|2021-02-16 20:08:10||480||481||481||480|0
1613506100000|2021-02-16 20:08:20|481|480|481|480|482|481|481|480|5000
1613506110000|2021-02-16 20:08:30|482|481|482|481|482|481|482|481|800
1613506120000|2021-02-16 20:08:40|||||||||100
1613506130000|2021-02-16 20:08:50|||||||||100
1613506140000|2021-02-16 20:09:00|||||||||1000
1613506160000|2021-02-16 20:09:20|||||||||400
1613506170000|2021-02-16 20:09:30|||||||||100
1613506190000|2021-02-16 20:09:50|||||||||1900
1613506210000|2021-02-16 20:10:10|||||||||200
1613506230000|2021-02-16 20:10:30|||||||||300
1613506240000|2021-02-16 20:10:40|481|480|481|480|481|480|481|480|2000
1613506250000|2021-02-16 20:10:50|482|481|481|480|482|481|481|480|3900
1613506260000|2021-02-16 20:11:00|||||||||2400
1613506270000|2021-02-16 20:11:10|480|478|480|479|480|479|479|478|29900
1613506280000|2021-02-16 20:11:20|||||||||300
1613506290000|2021-02-16 20:11:30|||||||||100
1613506320000|2021-02-16 20:12:00|479|478|480|479|480|479|479|478|0
1613506350000|2021-02-16 20:12:30|||||||||200
1613506360000|2021-02-16 20:12:40|||||||||3000
1613506370000|2021-02-16 20:12:50|479|478|479|478|480|479|479|478|7700
1613506380000|2021-02-16 20:13:00|||||||||7800
1613506390000|2021-02-16 20:13:10|480|479|479|478|480|479|479|478|4200
1613506400000|2021-02-16 20:13:20|480||479||480||479||300
1613506420000|2021-02-16 20:13:40|480|479|480|479|480|479|480|478|600
1613506430000|2021-02-16 20:13:50|||||||||100
1613506450000|2021-02-16 20:14:10|479|478|480|479|480|479|479|478|0
1613506460000|2021-02-16 20:14:20|479|478|480|478|480|478|479|478|400
1613506470000|2021-02-16 20:14:30||479||479||479||478|600
1613506480000|2021-02-16 20:14:40|481|480|481|480|481|480|481|480|5500
1613506510000|2021-02-16 20:15:10|||||||||400
1613506520000|2021-02-16 20:15:20|480|479|480|479|481|480|480|479|2100
1613506530000|2021-02-16 20:15:30|481|480|481|480|481|480|481|480|1800
1613506550000|2021-02-16 20:15:50|480|479|481|480|481|480|480|479|1400
1613506580000|2021-02-16 20:16:20|||||||||2000
1613506590000|2021-02-16 20:16:30|480|479|480|479|480|479|480|479|8400
1613506610000|2021-02-16 20:16:50|||||||||200
1613506620000|2021-02-16 20:17:00|481|480|481|480|481|480|480|479|1500
1613506630000|2021-02-16 20:17:10|480|479|481|480|481|480|480|479|100
1613506640000|2021-02-16 20:17:20|480|479|480|479|481|479|480|479|2500
1613506650000|2021-02-16 20:17:30|479|478|480|479|480|479|479|478|500
1613506660000|2021-02-16 20:17:40|||||||||100
1613506690000|2021-02-16 20:18:10|479|478|479|478|479|478|479|478|5400
1613506720000|2021-02-16 20:18:40|480|479|480|479|480|479|479|478|1700
1613506730000|2021-02-16 20:18:50|||||||||700
1613506740000|2021-02-16 20:19:00|481||480||481||480||3900
1613506750000|2021-02-16 20:19:10|481|480|481|480|481|480|481|480|900
1613506760000|2021-02-16 20:19:20|480|479|481|479|481|479|480|479|6200
1613506770000|2021-02-16 20:19:30|480||480||480||480||0
1613506780000|2021-02-16 20:19:40|||||||||1000
1613506820000|2021-02-16 20:20:20|479|478|479|477|479|478|478|477|38000
1613506830000|2021-02-16 20:20:30|478|478|479|478|479|478|478|478|4100
1613506840000|2021-02-16 20:20:40|||||||||100
1613506850000|2021-02-16 20:20:50|480|479|480|479|480|479|479|478|6000
1613506880000|2021-02-16 20:21:20|479|478|479|478|479|478|479|478|10600
1613506890000|2021-02-16 20:21:30||477||478||478||477|6400
1613506900000|2021-02-16 20:21:40|||||||||200
1613506910000|2021-02-16 20:21:50|478|477|478|477|478|477|478|477|1600
1613506920000|2021-02-16 20:22:00|479|478|479|478|479|478|479|478|1100
1613506940000|2021-02-16 20:22:20|||||||||100
1613506950000|2021-02-16 20:22:30|||||||||800
1613506960000|2021-02-16 20:22:40|480|479|480|479|480|479|480|479|1700
1613506980000|2021-02-16 20:23:00|||||||||200
1613506990000|2021-02-16 20:23:10|||||||||1600
1613507020000|2021-02-16 20:23:40|||||||||1000
1613507040000|2021-02-16 20:24:00|||||||||300
1613507060000|2021-02-16 20:24:20|||||||||600
1613507080000|2021-02-16 20:24:40|||||||||300
1613507100000|2021-02-16 20:25:00|||||||||700
1613507160000|2021-02-16 20:26:00|||||||||500
1613507180000|2021-02-16 20:26:20|||||||||1200
1613507190000|2021-02-16 20:26:30|||||||||100
1613507200000|2021-02-16 20:26:40|479|478|480|479|480|479|479|478|2600
1613507220000|2021-02-16 20:27:00|||||||||500
1613507230000|2021-02-16 20:27:10|||||||||100
1613507240000|2021-02-16 20:27:20|481|480|481|480|481|480|481|480|8600
1613507250000|2021-02-16 20:27:30|||||||||100
1613507280000|2021-02-16 20:28:00|||||||||100
1613507300000|2021-02-16 20:28:20|||||||||100
1613507310000|2021-02-16 20:28:30|||||||||400
1613507330000|2021-02-16 20:28:50|||||||||100
1613507340000|2021-02-16 20:29:00|||||||||1900
1613507350000|2021-02-16 20:29:10|480|479|480|479|480|479|480|479|900
1613507360000|2021-02-16 20:29:20|481|480|481|480|481|480|480|479|3200
1613507380000|2021-02-16 20:29:40|||||||||2600
1613507390000|2021-02-16 20:29:50|||||||||200
1613507410000|2021-02-16 20:30:10|||||||||500
1613507430000|2021-02-16 20:30:30|||||||||100
1613507440000|2021-02-16 20:30:40|480|479|480|479|480|479|480|479|600
1613507450000|2021-02-16 20:30:50|||||||||200
1613507470000|2021-02-16 20:31:10|||||||||100
1613507500000|2021-02-16 20:31:40|481|480|481|480|481|480|481|480|8700
1613507510000|2021-02-16 20:31:50|480|479|480|479|480|479|480|479|700
1613507520000|2021-02-16 20:32:00|||||||||300
1613507530000|2021-02-16 20:32:10|479|478|479|478|479|478|479|478|8800
1613507540000|2021-02-16 20:32:20|480|479|480|479|480|479|480|479|6200
1613507550000|2021-02-16 20:32:30|479|478|480|479|480|479|479|478|4200
1613507580000|2021-02-16 20:33:00|479|478|479|478|479|478|479|478|7800
1613507590000|2021-02-16 20:33:10|478|477|477|476|478|477|477|476|29500
1613507610000|2021-02-16 20:33:30|||||||||1400
1613507650000|2021-02-16 20:34:10|478|477|478|477|478|477|478|477|3700
1613507660000|2021-02-16 20:34:20|||||||||500
1613507670000|2021-02-16 20:34:30|477|476|477|476|477|476|477|476|900
1613507680000|2021-02-16 20:34:40|478|477|478|477|478|477|478|477|7700
1613507710000|2021-02-16 20:35:10|477|476|478|477|478|477|477|476|3000
1613507730000|2021-02-16 20:35:30|479|478|479|478|479|478|479|478|33600
1613507760000|2021-02-16 20:36:00|480|479|480|479|480|479|480|479|1900
1613507770000|2021-02-16 20:36:10|479|478|479|478|479|478|479|478|200
1613507780000|2021-02-16 20:36:20|480|479|480|479|480|479|479|479|600
1613507790000|2021-02-16 20:36:30|||||||||3100
1613507810000|2021-02-16 20:36:50|||||||||300
1613507830000|2021-02-16 20:37:10|||||||||900
1613507850000|2021-02-16 20:37:30|479|478|480|479|480|479|479|478|7900
1613507860000|2021-02-16 20:37:40|||||||||100
1613507870000|2021-02-16 20:37:50|481|480|481|480|481|480|481|480|35500
1613507880000|2021-02-16 20:38:00|||||||||300
1613507890000|2021-02-16 20:38:10|480|479|481|479|481|480|480|479|9300
1613507900000|2021-02-16 20:38:20|482|480|482|481|482|481|481|480|5500
1613507910000|2021-02-16 20:38:30|||||||||100
1613507920000|2021-02-16 20:38:40|481|480|481|480|481|480|481|480|3400
1613507930000|2021-02-16 20:38:50|482|481|482|481|482|481|481|481|1900
1613507940000|2021-02-16 20:39:00|||||||||900
1613507950000|2021-02-16 20:39:10|481|480|480|479|481|480|480|479|15700
1613507960000|2021-02-16 20:39:20|||||||||200
1613507970000|2021-02-16 20:39:30|479|478|480|479|480|479|479|478|2100
1613508000000|2021-02-16 20:40:00|||||||||100
1613508020000|2021-02-16 20:40:20|481|480|481|480|482|480|481|480|57900
1613508030000|2021-02-16 20:40:30|||||||||1400
1613508040000|2021-02-16 20:40:40|482||481||482||481||0
1613508060000|2021-02-16 20:41:00|482||481||482||481||1700
1613508070000|2021-02-16 20:41:10|482|481|482|481|482|481|482|481|1000
1613508080000|2021-02-16 20:41:20|483|482|483|482|483|482|483|481|5600
1613508090000|2021-02-16 20:41:30|482|481|482|481|482|481|482|481|10400
1613508110000|2021-02-16 20:41:50|483|482|482|481|483|482|482|481|7300
1613508130000|2021-02-16 20:42:10|||||||||4600
1613508140000|2021-02-16 20:42:20|||||||||2800
1613508170000|2021-02-16 20:42:50|||||||||3000
1613508180000|2021-02-16 20:43:00|||||||||1000
1613508190000|2021-02-16 20:43:10|||||||||3000
1613508200000|2021-02-16 20:43:20|||||||||1000
1613508210000|2021-02-16 20:43:30|||||||||5600
1613508240000|2021-02-16 20:44:00|||||||||2300
1613508250000|2021-02-16 20:44:10|||||||||2400
1613508260000|2021-02-16 20:44:20|483|482|483|482|483|482|483|482|28700
1613508270000|2021-02-16 20:44:30|484|483|483|482|484|483|483|482|3400
1613508280000|2021-02-16 20:44:40|||||||||400
1613508290000|2021-02-16 20:44:50|484|483|483|482|484|483|483|482|800
1613508300000|2021-02-16 20:45:00|484|483|483|482|484|483|483|482|1400
1613508310000|2021-02-16 20:45:10|484|483|484|483|484|483|484|483|0
1613508320000|2021-02-16 20:45:20|||||||||4600
1613508330000|2021-02-16 20:45:30|485|484|485|484|485|484|485|484|5600
1613508350000|2021-02-16 20:45:50|||||||||1000
1613508360000|2021-02-16 20:46:00|||||||||300
1613508370000|2021-02-16 20:46:10|||||||||200
1613508380000|2021-02-16 20:46:20|||||||||1900
1613508390000|2021-02-16 20:46:30|||||||||4200
1613508400000|2021-02-16 20:46:40|||||||||600
1613508410000|2021-02-16 20:46:50|||||||||3600
1613508420000|2021-02-16 20:47:00|||||||||10400
1613508430000|2021-02-16 20:47:10|||||||||10900
1613508440000|2021-02-16 20:47:20|||||||||6700
1613508450000|2021-02-16 20:47:30|||||||||200
1613508460000|2021-02-16 20:47:40|||||||||8400
1613508470000|2021-02-16 20:47:50|||||||||8300
1613508480000|2021-02-16 20:48:00|||||||||14700
1613508490000|2021-02-16 20:48:10|||||||||4100
1613508500000|2021-02-16 20:48:20|||||||||3500
1613508510000|2021-02-16 20:48:30|486|485|486|485|486|485|486|485|49700
1613508520000|2021-02-16 20:48:40|||||||||3300
1613508530000|2021-02-16 20:48:50|487|486|487|486|487|486|487|486|14900
1613508540000|2021-02-16 20:49:00|488||487||488||487||5000
1613508550000|2021-02-16 20:49:10|||||||||2900
1613508560000|2021-02-16 20:49:20|488|487|488|487|488|487|488|487|17000
1613508570000|2021-02-16 20:49:30|||||||||2600
1613508580000|2021-02-16 20:49:40|||||||||200
1613508590000|2021-02-16 20:49:50|487|486|488|487|488|487|487|486|7700
1613508600000|2021-02-16 20:50:00|||||||||700
1613508610000|2021-02-16 20:50:10|||||||||9900
1613508620000|2021-02-16 20:50:20|||||||||200
1613508630000|2021-02-16 20:50:30|||||||||3200
1613508640000|2021-02-16 20:50:40|487|486|487|486|487|486|487|486|14300
1613508650000|2021-02-16 20:50:50|||||||||600
1613508660000|2021-02-16 20:51:00|486|485|486|485|486|485|486|485|11900
1613508670000|2021-02-16 20:51:10|485|484|485|484|485|484|485|484|20400
1613508680000|2021-02-16 20:51:20|||||||||600
1613508690000|2021-02-16 20:51:30|486|485|486|485|486|485|486|485|12500
1613508700000|2021-02-16 20:51:40|||||||||200
1613508710000|2021-02-16 20:51:50|485|484|485|484|485|484|485|484|800
1613508720000|2021-02-16 20:52:00|||||||||1500
1613508730000|2021-02-16 20:52:10|486|485|486|485|486|485|485|485|2600
1613508740000|2021-02-16 20:52:20|487||487||487||486||4100
1613508750000|2021-02-16 20:52:30|486|486|487|486|487|486|486|486|2100
1613508760000|2021-02-16 20:52:40||485||486||486||485|1000
1613508770000|2021-02-16 20:52:50|488||487||488||487||13800
1613508780000|2021-02-16 20:53:00|488||487||488||487||1700
1613508790000|2021-02-16 20:53:10|488|487|488|487|488|487|488|487|6300
1613508800000|2021-02-16 20:53:20||486||487||487||486|20500
1613508810000|2021-02-16 20:53:30|||||||||100
1613508820000|2021-02-16 20:53:40|487|486|487|486|487|486|487|486|4400
1613508830000|2021-02-16 20:53:50|||||||||400
1613508840000|2021-02-16 20:54:00|||||||||200
1613508850000|2021-02-16 20:54:10|||||||||500
1613508860000|2021-02-16 20:54:20|||||||||100
1613508870000|2021-02-16 20:54:30|486|485|486|485|486|485|486|485|23100
1613508890000|2021-02-16 20:54:50|||||||||4200
1613508900000|2021-02-16 20:55:00|||||||||15600
1613508920000|2021-02-16 20:55:20|||||||||200
1613508930000|2021-02-16 20:55:30|||||||||3500
1613508940000|2021-02-16 20:55:40|||||||||4100
1613508960000|2021-02-16 20:56:00|||||||||2900
1613508980000|2021-02-16 20:56:20|||||||||17500
1613508990000|2021-02-16 20:56:30|||||||||2500
1613509000000|2021-02-16 20:56:40|||||||||7700
1613509010000|2021-02-16 20:56:50|||||||||1300
1613509020000|2021-02-16 20:57:00|||||||||3200
1613509030000|2021-02-16 20:57:10|||||||||11500
1613509040000|2021-02-16 20:57:20|||||||||2700
1613509050000|2021-02-16 20:57:30|485|484|484|483|485|484|484|483|101200
1613509060000|2021-02-16 20:57:40|||||||||1800
1613509070000|2021-02-16 20:57:50|485|484|484|483|485|484|484|483|800
1613509090000|2021-02-16 20:58:10|||||||||300
1613509100000|2021-02-16 20:58:20|||||||||500
1613509110000|2021-02-16 20:58:30|||||||||100
1613509120000|2021-02-16 20:58:40|||||||||2200
1613509130000|2021-02-16 20:58:50|||||||||18900
1613509140000|2021-02-16 20:59:00|483|482|483|482|483|482|483|482|2400
1613509150000|2021-02-16 20:59:10|482|481|482|481|482|481|482|481|4400
1613509160000|2021-02-16 20:59:20|481|480|481|480|481|481|481|480|9000
1613509170000|2021-02-16 20:59:30|482|479|482|480|482|480|481|479|10600
1613509180000|2021-02-16 20:59:40|481|479|483|480|483|480|481|479|9000
1613509190000|2021-02-16 20:59:50|482|479|484|479|484|479|482|479|6400
1613572210000|2021-02-17 14:30:10|520|518|523|522|523|522|520|518|43600
1613572220000|2021-02-17 14:30:20|524|523|529|525|529|525|524|523|26900
1613572230000|2021-02-17 14:30:30|528|526|529|527|530|528|528|526|2000
1613572240000|2021-02-17 14:30:40|530|528|529|528|530|528|529|527|4800
1613572250000|2021-02-17 14:30:50|527|527|529|525|529|528|527|525|25100
1613572260000|2021-02-17 14:31:00|528|526|532|529|532|531|528|526|47400
1613572270000|2021-02-17 14:31:10|533|532|533|528|533|532|531|527|58200
1613572280000|2021-02-17 14:31:20|535|527|536|530|537|532|535|527|41400
1613572290000|2021-02-17 14:31:30|537|535|538|537|538|537|536|530|8600
1613572300000|2021-02-17 14:31:40|539|535|542|536|543|540|538|534|84200
1613572310000|2021-02-17 14:31:50|543|538|542|538|543|538|542|538|1200
1613572320000|2021-02-17 14:32:00|543|539|541|539|543|542|541|538|7900
1613572330000|2021-02-17 14:32:10|542|538|540|539|542|540|540|538|13600
1613572340000|2021-02-17 14:32:20|539|538|540|538|540|538|539|537|3500
1613572350000|2021-02-17 14:32:30|539|539|539|537|540|539|539|537|3900
1613572360000|2021-02-17 14:32:40|540|538|540|538|540|538|538|537|25100
1613572370000|2021-02-17 14:32:50|538|537|540|537|540|537|538|537|28100
1613572380000|2021-02-17 14:33:00|538|538|543|541|544|542|538|537|14900
1613572390000|2021-02-17 14:33:10|545|542|545|544|545|544|544|542|6500
1613572400000|2021-02-17 14:33:20|547|545|547|545|547|546|546|543|7900
1613572410000|2021-02-17 14:33:30|548|546|549|546|549|548|548|545|16200
1613572420000|2021-02-17 14:33:40|550|547|552|551|552|551|549|546|60000
1613572430000|2021-02-17 14:33:50|551|550|551|550|554|550|549|547|28700
1613572440000|2021-02-17 14:34:00|552|551|555|552|555|554|551|551|35200
1613572450000|2021-02-17 14:34:10|554|553|554|552|557|554|553|552|19100
1613572460000|2021-02-17 14:34:20|555|553|555|554|557|556|554|552|24400
1613572470000|2021-02-17 14:34:30|554|552|551|549|555|552|549|548|33800
1613572480000|2021-02-17 14:34:40|550|550|551|549|551|550|550|549|4700
1613572490000|2021-02-17 14:34:50|550|548|550|549|552|549|550|548|2600
1613572500000|2021-02-17 14:35:00|552|550|551|549|552|550|551|549|3400
1613572510000|2021-02-17 14:35:10|552|550|551|550|552|550|551|550|12700
1613572520000|2021-02-17 14:35:20|552|551|557|555|557|555|552|551|26700
1613572530000|2021-02-17 14:35:30|555|554|556|554|557|555|555|554|1500
1613572540000|2021-02-17 14:35:40|555|553|553|552|556|555|553|552|20800
1613572550000|2021-02-17 14:35:50|554|553|554|552|555|553|554|552|2400
1613572560000|2021-02-17 14:36:00|553|553|554|551|554|553|552|551|9900
1613572570000|2021-02-17 14:36:10|553|552|553|551|554|552|552|551|1200
1613572580000|2021-02-17 14:36:20|552|550|550|547|553|551|549|547|30000
1613572590000|2021-02-17 14:36:30|549||549||550||548||7400
1613572600000|2021-02-17 14:36:40|548|546|550|547|550|548|548|546|16200
1613572610000|2021-02-17 14:36:50|549|548|545|543|550|549|544|542|46800
1613572620000|2021-02-17 14:37:00|546|544|549|548|550|549|545|544|10700
1613572630000|2021-02-17 14:37:10|550|547|549|547|550|548|549|547|5600
1613572640000|2021-02-17 14:37:20|548|548|546|544|548|548|546|544|12000
1613572650000|2021-02-17 14:37:30|545|543|544|542|546|544|543|541|2900
1613572660000|2021-02-17 14:37:40|543|543|542|541|543|543|542|540|4600
1613572670000|2021-02-17 14:37:50|543|540|542|540|543|541|541|540|10200
1613572680000|2021-02-17 14:38:00|543|541|542|540|543|542|541|540|7000
1613572690000|2021-02-17 14:38:10|541|539|541|539|541|540|539|537|28300
1613572700000|2021-02-17 14:38:20|540|538|535|533|540|538|535|533|30400
1613572710000|2021-02-17 14:38:30|536|534|536|535|538|536|534|533|26600
1613572720000|2021-02-17 14:38:40|537|536|538|536|538|536|536|533|16600
1613572730000|2021-02-17 14:38:50|537|537|538|535|538|537|537|534|6800
1613572740000|2021-02-17 14:39:00|537|536|536|534|538|536|535|533|4600
1613572750000|2021-02-17 14:39:10|537|536|536|535|537|536|536|534|2900
1613572760000|2021-02-17 14:39:20|537|534|539|537|539|537|536|534|17500
1613572770000|2021-02-17 14:39:30|538|538|539|538|540|538|538|538|9100
1613572780000|2021-02-17 14:39:40|540|537|539|537|540|538|539|537|6000
1613572790000|2021-02-17 14:39:50|538|538|540|538|540|539|538|537|6700
1613572800000|2021-02-17 14:40:00|539|537|537|535|539|537|537|535|20800
1613572810000|2021-02-17 14:40:10|536|534|534|533|537|534|534|533|34000
1613572820000|2021-02-17 14:40:20|535|534|535|534|536|535|535|534|2700
1613572830000|2021-02-17 14:40:30|536|535|536|534|537|536|536|534|1300
1613572840000|2021-02-17 14:40:40|537|535|538|536|538|536|537|534|3100
1613572850000|2021-02-17 14:40:50|537|537|537|535|537|537|537|534|8300
1613572860000|2021-02-17 14:41:00|538||538||538||537||1500
1613572870000|2021-02-17 14:41:10|537|536|537|536|537|536|537|535|3900
1613572880000|2021-02-17 14:41:20|538|535|536|534|538|536|535|534|12800
1613572890000|2021-02-17 14:41:30|535|533|534|533|535|534|534|533|7700
1613572900000|2021-02-17 14:41:40|533|532|532|530|534|533|532|530|6000
1613572910000|2021-02-17 14:41:50|531|529|527|526|531|529|527|526|64500
1613572920000|2021-02-17 14:42:00|528|525|528|525|528|527|527|525|40700
1613572930000|2021-02-17 14:42:10|527|524|525|523|527|524|525|523|12900
1613572940000|2021-02-17 14:42:20|524|524|527|526|527|526|523|522|11500
1613572950000|2021-02-17 14:42:30|528|527|530|528|530|529|528|527|10400
1613572960000|2021-02-17 14:42:40|529|527|530|528|530|528|528|526|9300
1613572970000|2021-02-17 14:42:50|529||530||530||529||2100
1613572980000|2021-02-17 14:43:00|529|527|524|523|529|527|524|523|42800
1613572990000|2021-02-17 14:43:10|525|524|525|523|525|524|524|523|4200
1613573000000|2021-02-17 14:43:20||524||523||524||523|20400
1613573010000|2021-02-17 14:43:30|524|524|525|523|525|524|524|523|21700
1613573020000|2021-02-17 14:43:40|524|524|525|523|525|524|524|523|2600
1613573030000|2021-02-17 14:43:50|524|524|525|523|525|524|524|523|9400
1613573040000|2021-02-17 14:44:00|524|524|528|526|529|526|524|524|40500
1613573050000|2021-02-17 14:44:10|527|525|526|525|527|526|526|525|3500
1613573060000|2021-02-17 14:44:20|525|524|525|524|525|525|525|524|2300
1613573070000|2021-02-17 14:44:30|526|523|525|523|526|523|525|523|6300
1613573080000|2021-02-17 14:44:40|524|524|524|523|525|524|524|523|4400
1613573090000|2021-02-17 14:44:50|523|522|525|524|525|524|523|521|30500
1613573100000|2021-02-17 14:45:00|524|523|525|522|525|523|524|522|2700
1613573110000|2021-02-17 14:45:10|524|523|525|523|525|523|524|523|1000
1613573120000|2021-02-17 14:45:20||522||523||523||522|0
1613573130000|2021-02-17 14:45:30||524||524||524||522|4000
1613573140000|2021-02-17 14:45:40|524|523|524|522|524|523|524|522|2000
1613573150000|2021-02-17 14:45:50|525|523|523|522|525|523|523|522|7400
1613573160000|2021-02-17 14:46:00|524||524||524||524||200
1613573170000|2021-02-17 14:46:10|523|521|524|522|524|522|523|521|2300
1613573180000|2021-02-17 14:46:20|523|523|524|522|524|523|523|522|7200
1613573190000|2021-02-17 14:46:30|523|521|524|523|525|523|523|521|3300
1613573200000|2021-02-17 14:46:40|525|524|523|522|525|524|523|521|16300
1613573210000|2021-02-17 14:46:50|522|521|523|521|523|521|521|520|43000
1613573220000|2021-02-17 14:47:00|522|522|523|521|523|522|522|521|1200
1613573230000|2021-02-17 14:47:10|524|522|524|522|524|522|523|522|1100
1613573240000|2021-02-17 14:47:20|525|523|525|524|525|524|525|522|1400
1613573250000|2021-02-17 14:47:30|526|523|525|524|526|524|525|523|18600
1613573260000|2021-02-17 14:47:40|526|525|529|528|529|528|526|525|9200
1613573270000|2021-02-17 14:47:50|530||529||530||529||2200
1613573280000|2021-02-17 14:48:00|530|529|530|529|530|529|530|528|2700
1613573290000|2021-02-17 14:48:10|529|528|529|528|529|528|529|528|10000
1613573300000|2021-02-17 14:48:20|530|529|531|530|531|530|529|529|47100
1613573310000|2021-02-17 14:48:30|532|531|533|532|534|532|532|531|12300
1613573320000|2021-02-17 14:48:40|534|531|534|533|535|533|533|531|6000
1613573330000|2021-02-17 14:48:50|535|534|535|533|536|535|535|533|3500
1613573340000|2021-02-17 14:49:00|536|534|534|533|536|535|534|533|11300
1613573350000|2021-02-17 14:49:10|535|534|537|535|537|536|535|534|4800
1613573360000|2021-02-17 14:49:20|538|536|539|537|539|538|538|536|23100
1613573370000|2021-02-17 14:49:30|538|536|538|537|539|537|538|536|11200
1613573380000|2021-02-17 14:49:40|539|538|539|537|539|538|538|536|7500
1613573390000|2021-02-17 14:49:50||538||538||538||537|3300
1613573400000|2021-02-17 14:50:00|540|537|540|538|540|539|539|537|23500
1613573410000|2021-02-17 14:50:10||539||539||539||538|11300
1613573420000|2021-02-17 14:50:20||538||539||539||538|13300
1613573430000|2021-02-17 14:50:30||538||538||539||537|5900
1613573440000|2021-02-17 14:50:40|539|537|540|539|540|539|539|537|12300
1613573450000|2021-02-17 14:50:50|541|538|540|538|541|539|540|538|4600
1613573460000|2021-02-17 14:51:00|539|540|541|539|542|541|539|539|6200
1613573470000|2021-02-17 14:51:10|542|540|542|540|542|541|539|538|10000
1613573480000|2021-02-17 14:51:20|543|541|543|541|543|542|543|540|4800
1613573490000|2021-02-17 14:51:30|544|542|544|542|544|542|544|542|16100
1613573500000|2021-02-17 14:51:40|543|543|543|542|544|543|543|541|4800
1613573510000|2021-02-17 14:51:50|544|541|544|542|544|542|543|541|4100
1613573520000|2021-02-17 14:52:00|543|541|543|542|544|543|543|541|2700
1613573530000|2021-02-17 14:52:10|544|541|544|542|545|542|543|541|9100
1613573540000|2021-02-17 14:52:20|543|541|543|541|544|542|543|541|6500
1613573550000|2021-02-17 14:52:30|544|542|544|542|545|544|542|542|6900
1613573560000|2021-02-17 14:52:40|543|541|544|541|544|542|543|541|2300
1613573570000|2021-02-17 14:52:50|543|540|542|541|544|541|542|540|2100
1613573580000|2021-02-17 14:53:00|543|542|543|542|543|542|542|542|9000
1613573590000|2021-02-17 14:53:10|544|540|544|543|545|544|544|540|15700
1613573600000|2021-02-17 14:53:20||542||543||543||542|3500
1613573610000|2021-02-17 14:53:30|545||545||545||545||5500
1613573620000|2021-02-17 14:53:40|544||545||545||544||4200
1613573630000|2021-02-17 14:53:50|544|542|545|544|545|544|544|542|2600
1613573640000|2021-02-17 14:54:00|544|543|544|543|545|543|544|542|2700
1613573650000|2021-02-17 14:54:10||542||542||542||542|9700
1613573660000|2021-02-17 14:54:20|543|543|543|542|543|543|543|542|6000
1613573670000|2021-02-17 14:54:30|||||||||9400
1613573680000|2021-02-17 14:54:40|542|541|543|542|543|542|542|541|4900
1613573690000|2021-02-17 14:54:50|542|541|542|540|542|541|542|540|9800
1613573700000|2021-02-17 14:55:00||541||540||541||540|2800
1613573710000|2021-02-17 14:55:10|541||542||542||541||1000
1613573720000|2021-02-17 14:55:20|||||||||3500
1613573730000|2021-02-17 14:55:30||541||540||541||540|22500
1613573740000|2021-02-17 14:55:40||541||541||541||540|1900
1613573750000|2021-02-17 14:55:50|541|540|541|540|541|540|541|540|21700
1613573760000|2021-02-17 14:56:00|542|541|541|540|542|541|541|540|15700
1613573770000|2021-02-17 14:56:10|542|541|542|541|542|541|542|541|19200
1613573780000|2021-02-17 14:56:20|||||||||3400
1613573790000|2021-02-17 14:56:30|||||||||6800
1613573800000|2021-02-17 14:56:40|||||||||25700
1613573810000|2021-02-17 14:56:50|||||||||1800
1613573820000|2021-02-17 14:57:00|||||||||6100
1613573830000|2021-02-17 14:57:10|543|542|543|541|543|542|542|541|9900
1613573840000|2021-02-17 14:57:20|542||542||542||542||2500
1613573850000|2021-02-17 14:57:30|543|542|543|542|543|542|543|542|2400
1613573860000|2021-02-17 14:57:40|||||||||100
1613573870000|2021-02-17 14:57:50|542|541|541|540|542|541|541|540|101000
1613573880000|2021-02-17 14:58:00|542|541|542|541|542|541|542|541|6200
1613573890000|2021-02-17 14:58:10|||||||||5600
1613573910000|2021-02-17 14:58:30|||||||||700
1613573920000|2021-02-17 14:58:40|||||||||6500
1613573930000|2021-02-17 14:58:50|543|542|543|542|543|542|543|541|22900
1613573940000|2021-02-17 14:59:00|544|543|544|543|544|543|544|543|45300
1613573950000|2021-02-17 14:59:10|543|542|539|538|543|542|539|538|25400
1613573960000|2021-02-17 14:59:20|538|537|539|538|540|539|538|537|2000
1613573970000|2021-02-17 14:59:30|538|537|538|537|538|538|538|537|1300
1613573980000|2021-02-17 14:59:40|539|538|538|537|539|538|538|537|8900
1613573990000|2021-02-17 14:59:50|539|538|541|540|541|540|538|538|48100
1613574000000|2021-02-17 15:00:00|540|539|540|539|541|540|540|539|3100
1613574010000|2021-02-17 15:00:10|541|540|539|538|541|540|539|538|2000
1613574020000|2021-02-17 15:00:20|538|537|539|538|539|538|538|537|36900
1613574030000|2021-02-17 15:00:30|||||||||9000
1613574040000|2021-02-17 15:00:40|540|539|540|539|541|539|540|539|17700
1613574050000|2021-02-17 15:00:50|541|540|541|540|541|540|540|539|900
1613574060000|2021-02-17 15:01:00|||||||||800
1613574070000|2021-02-17 15:01:10||539||540||540||539|1900
1613574080000|2021-02-17 15:01:20|542||541||542||541||3900
1613574090000|2021-02-17 15:01:30|542|541|542|541|542|541|542|540|5000
1613574100000|2021-02-17 15:01:40|543|542|543|542|543|542|543|542|13800
1613574110000|2021-02-17 15:01:50|||||||||800
1613574120000|2021-02-17 15:02:00|542|541|542|541|542|541|542|541|14200
1613574130000|2021-02-17 15:02:10|||||||||3700
1613574140000|2021-02-17 15:02:20|543||542||543||542||100
1613574150000|2021-02-17 15:02:30|541|539|540|539|541|540|540|539|20800
1613574160000|2021-02-17 15:02:40|||||||||11300
1613574170000|2021-02-17 15:02:50|||||||||100
1613574180000|2021-02-17 15:03:00|539|538|539|538|540|539|539|538|6600
1613574190000|2021-02-17 15:03:10|540|539|539|538|540|539|539|538|1200
1613574200000|2021-02-17 15:03:20|||||||||7800
1613574210000|2021-02-17 15:03:30|540|539|540|539|540|539|540|538|5000
1613574220000|2021-02-17 15:03:40|||||||||5800
1613574230000|2021-02-17 15:03:50|||||||||1400
1613574240000|2021-02-17 15:04:00|||||||||13000
1613574250000|2021-02-17 15:04:10|541|540|542|541|542|541|541|540|7100
1613574260000|2021-02-17 15:04:20|541|540|539|538|541|540|539|538|14400
1613574270000|2021-02-17 15:04:30|540|539|538|537|542|540|538|537|44300
1613574280000|2021-02-17 15:04:40|539|538|540|539|540|539|539|537|61000
1613574290000|2021-02-17 15:04:50|||||||||200
1613574300000|2021-02-17 15:05:00|541|540|541|540|541|540|541|539|4000
1613574310000|2021-02-17 15:05:10|542||541||542||541||1100
1613574320000|2021-02-17 15:05:20|542|541|542|541|543|542|542|541|11800
1613574330000|2021-02-17 15:05:30|541|540|542|541|542|541|541|540|600
1613574340000|2021-02-17 15:05:40|543||542||543||542||3100
1613574350000|2021-02-17 15:05:50|543|540|542|541|543|541|542|540|2100
1613574360000|2021-02-17 15:06:00|543|542|543|542|543|542|542|542|1700
1613574370000|2021-02-17 15:06:10|544||543||544||543||4500
1613574380000|2021-02-17 15:06:20|544|543|543|542|544|543|543|542|9900
1613574390000|2021-02-17 15:06:30|544|543|543|542|544|543|543|542|2200
1613574400000|2021-02-17 15:06:40|544|543|543|542|544|543|543|542|9600
1613574410000|2021-02-17 15:06:50|544||543||544||543||15600
1613574420000|2021-02-17 15:07:00|544|543|544|543|544|543|543|542|2400
1613574430000|2021-02-17 15:07:10|543|542|544|543|544|543|543|542|2600
1613574440000|2021-02-17 15:07:20|543|542|544|543|544|543|543|542|4700
1613574450000|2021-02-17 15:07:30|||||||||3800
1613574460000|2021-02-17 15:07:40|||||||||20000
1613574470000|2021-02-17 15:07:50|545|544|545|544|545|544|545|544|38400
1613574480000|2021-02-17 15:08:00|||||||||1100
1613574490000|2021-02-17 15:08:10|544|543|544|543|544|544|543|542|10000
1613574500000|2021-02-17 15:08:20|545|544|545|544|545|544|544|544|5700
1613574510000|2021-02-17 15:08:30|544|543|545|544|545|544|544|543|4500
1613574520000|2021-02-17 15:08:40|544|543|545|544|545|544|544|543|3100
1613574530000|2021-02-17 15:08:50||543||543||544||543|1100
1613574540000|2021-02-17 15:09:00|544||544||545||544||0
1613574550000|2021-02-17 15:09:10|545||544||545||544||500
1613574560000|2021-02-17 15:09:20|||||||||1100
1613574570000|2021-02-17 15:09:30|543|542|542|540|544|542|541|540|27000
1613574580000|2021-02-17 15:09:40|541|541|541|539|541|541|540|539|31000
1613574590000|2021-02-17 15:09:50|540|540|542|541|542|541|540|539|4700
1613574600000|2021-02-17 15:10:00|||||||||24600
1613574610000|2021-02-17 15:10:10|||||||||8500
1613574620000|2021-02-17 15:10:20|||||||||11300
1613574630000|2021-02-17 15:10:30|||||||||10000
1613574640000|2021-02-17 15:10:40|||||||||500
1613574650000|2021-02-17 15:10:50|543|542|543|542|543|542|543|541|6700
1613574660000|2021-02-17 15:11:00|544||543||544||543||3800
1613574670000|2021-02-17 15:11:10|||||||||2000
1613574680000|2021-02-17 15:11:20|||||||||2100
1613574690000|2021-02-17 15:11:30|||||||||3700
1613574700000|2021-02-17 15:11:40|544|543|544|543|544|543|543|543|3200
1613574710000|2021-02-17 15:11:50|||||||||2100
1613574720000|2021-02-17 15:12:00|||||||||100
1613574730000|2021-02-17 15:12:10|||||||||1800
1613574740000|2021-02-17 15:12:20|543|542|544|543|544|543|543|542|3600
1613574750000|2021-02-17 15:12:30|||||||||100
1613574760000|2021-02-17 15:12:40|543|542|544|543|544|543|543|542|900
1613574770000|2021-02-17 15:12:50|543|542|544|543|544|543|543|542|11400
1613574780000|2021-02-17 15:13:00|543|542|544|543|544|543|543|542|9800
1613574790000|2021-02-17 15:13:10|545|544|544|543|545|544|544|543|27100
1613574800000|2021-02-17 15:13:20|545|544|545|544|545|544|544|543|2100
1613574810000|2021-02-17 15:13:30|||||||||900
1613574820000|2021-02-17 15:13:40|||||||||4300
1613574830000|2021-02-17 15:13:50|||||||||100
1613574840000|2021-02-17 15:14:00|||||||||1000
1613574860000|2021-02-17 15:14:20|||||||||500
1613574870000|2021-02-17 15:14:30|544|543|544|543|545|544|544|543|4600
1613574880000|2021-02-17 15:14:40|||||||||600
1613574890000|2021-02-17 15:14:50|||||||||1600
1613574900000|2021-02-17 15:15:00|||||||||2200
1613574910000|2021-02-17 15:15:10|545||544||545||544||4100
1613574920000|2021-02-17 15:15:20|545|544|545|544|545|544|544|543|77100
1613574930000|2021-02-17 15:15:30|||||||||3300
1613574940000|2021-02-17 15:15:40|544|543|544|543|545|544|544|543|3400
1613574950000|2021-02-17 15:15:50|543|542|543|542|544|543|543|542|12700
1613574960000|2021-02-17 15:16:00|544|543|542|541|544|543|542|541|40800
1613574970000|2021-02-17 15:16:10|543|542|544|543|544|543|542|541|27000
1613574980000|2021-02-17 15:16:20|543|542|544|543|544|543|543|542|4400
1613574990000|2021-02-17 15:16:30|||||||||200
1613575010000|2021-02-17 15:16:50|543|542|543|542|543|542|543|542|2100
1613575020000|2021-02-17 15:17:00||541||542||542||541|2000
1613575030000|2021-02-17 15:17:10|||||||||1900
1613575040000|2021-02-17 15:17:20|542|541|542|541|543|542|542|541|5000
1613575050000|2021-02-17 15:17:30|||||||||2000
1613575060000|2021-02-17 15:17:40|||||||||200
1613575080000|2021-02-17 15:18:00|543|542|543|542|543|542|542|542|6300
1613575090000|2021-02-17 15:18:10|542|541|543|542|543|542|542|541|3200
1613575100000|2021-02-17 15:18:20|542|541|543|542|543|542|542|541|5500
1613575120000|2021-02-17 15:18:40|542|541|542|541|542|542|542|541|21000
1613575130000|2021-02-17 15:18:50|||||||||400
1613575140000|2021-02-17 15:19:00|||||||||1800
1613575150000|2021-02-17 15:19:10|543|542|543|541|543|542|543|541|12100
1613575170000|2021-02-17 15:19:30||542||542||542||542|1700
1613575180000|2021-02-17 15:19:40|||||||||100
1613575190000|2021-02-17 15:19:50|||||||||2600
1613575200000|2021-02-17 15:20:00|||||||||900
1613575210000|2021-02-17 15:20:10|||||||||200
1613575220000|2021-02-17 15:20:20|||||||||5400
1613575240000|2021-02-17 15:20:40|542|541|542|541|542|541|542|541|5400
1613575260000|2021-02-17 15:21:00|541|540|540|539|541|541|540|539|67200
1613575270000|2021-02-17 15:21:10|541|540|541|540|541|540|541|540|2600
1613575280000|2021-02-17 15:21:20|||||||||5000
1613575290000|2021-02-17 15:21:30|540|539|541|540|541|540|540|539|3100
1613575300000|2021-02-17 15:21:40|542|541|542|541|542|541|541|540|5400
1613575310000|2021-02-17 15:21:50|541|540|542|541|542|541|541|540|3200
1613575320000|2021-02-17 15:22:00|||||||||100
1613575330000|2021-02-17 15:22:10|||||||||200
1613575340000|2021-02-17 15:22:20|||||||||4400
1613575370000|2021-02-17 15:22:50|||||||||4700
1613575390000|2021-02-17 15:23:10|||||||||1600
1613575400000|2021-02-17 15:23:20|543|542|543|542|543|542|542|541|8300
1613575410000|2021-02-17 15:23:30|||||||||16500
1613575420000|2021-02-17 15:23:40|542|541|542|541|543|541|542|541|9600
1613575430000|2021-02-17 15:23:50|541|540|539|538|541|540|539|537|15100
1613575440000|2021-02-17 15:24:00||537||538||538||537|1900
1613575450000|2021-02-17 15:24:10|540||539||540||539||1300
1613575460000|2021-02-17 15:24:20|540|539|540|539|540|539|540|539|100
1613575470000|2021-02-17 15:24:30|539|538|538|537|540|539|538|537|2800
1613575480000|2021-02-17 15:24:40||536||537||537||536|1300
1613575490000|2021-02-17 15:24:50|539||538||539||538||900
1613575500000|2021-02-17 15:25:00|539|536|536|535|539|536|536|535|7600
1613575510000|2021-02-17 15:25:10|537||536||537||536||4400
1613575520000|2021-02-17 15:25:20|537|534|537|535|537|535|536|534|3000
1613575530000|2021-02-17 15:25:30|536||536||536||536||200
1613575540000|2021-02-17 15:25:40|535|534|536|534|536|534|535|534|400
1613575550000|2021-02-17 15:25:50|535|535|535|534|536|535|535|534|700
1613575560000|2021-02-17 15:26:00|536|535|536|534|536|535|535|534|600
1613575570000|2021-02-17 15:26:10|535||535||536||535||6300
1613575580000|2021-02-17 15:26:20|||||||||3600
1613575590000|2021-02-17 15:26:30|536||536||536||535||3800
1613575600000|2021-02-17 15:26:40|535||536||536||535||500
1613575610000|2021-02-17 15:26:50|535|533|534|532|535|533|534|532|9400
1613575620000|2021-02-17 15:27:00|533|533|534|533|534|533|533|533|1500
1613575630000|2021-02-17 15:27:10|535|534|535|534|535|534|535|534|2600
1613575640000|2021-02-17 15:27:20|536||535||536||535||400
1613575650000|2021-02-17 15:27:30||533||533||533||533|2200
1613575660000|2021-02-17 15:27:40|534|532|533|532|535|532|533|532|6600
1613575670000|2021-02-17 15:27:50|534||533||534||533||500
1613575680000|2021-02-17 15:28:00|532|531|533|531|533|532|532|531|1800
1613575690000|2021-02-17 15:28:10|532||533||533||532||0
1613575700000|2021-02-17 15:28:20|534|532|533|531|534|532|533|531|600
1613575710000|2021-02-17 15:28:30||532||531||532||531|400
1613575720000|2021-02-17 15:28:40||532||532||532||531|1300
1613575730000|2021-02-17 15:28:50|532|531|530|528|532|531|530|528|42000
1613575740000|2021-02-17 15:29:00|529|529|530|528|530|529|529|528|2700
1613575750000|2021-02-17 15:29:10|529|529|529|528|529|529|528|527|16800
1613575760000|2021-02-17 15:29:20|||||||||400
1613575770000|2021-02-17 15:29:30|530|529|530|528|530|529|530|528|400
1613575780000|2021-02-17 15:29:40|531|529|531|530|531|530|531|529|100
1613575790000|2021-02-17 15:29:50|530|529|531|530|531|530|530|529|300
1613575800000|2021-02-17 15:30:00|532||531||532||531||3100
1613575810000|2021-02-17 15:30:10|532|531|532|531|533|531|532|531|500
1613575820000|2021-02-17 15:30:20|533|532|534|533|535|533|532|531|11500
1613575830000|2021-02-17 15:30:30|535|534|535|534|535|534|534|534|500
1613575840000|2021-02-17 15:30:40|||||||||1200
1613575850000|2021-02-17 15:30:50|534|533|534|533|535|533|534|532|9800
1613575860000|2021-02-17 15:31:00|535|534|535|534|535|534|534|533|1000
1613575870000|2021-02-17 15:31:10|534|533|534|533|535|533|534|532|2500
1613575880000|2021-02-17 15:31:20||532||533||533||532|0
1613575890000|2021-02-17 15:31:30|535||534||535||534||1100
1613575900000|2021-02-17 15:31:40|535|534|536|534|537|535|535|534|11000
1613575910000|2021-02-17 15:31:50|535||536||536||535||200
1613575920000|2021-02-17 15:32:00||535||535||535||535|100
1613575930000|2021-02-17 15:32:10|||||||||1000
1613575940000|2021-02-17 15:32:20||534||535||535||534|2700
1613575950000|2021-02-17 15:32:30||534||534||534||534|1900
1613575960000|2021-02-17 15:32:40|535||535||536||535||1400
1613575970000|2021-02-17 15:32:50|534|533|535|533|535|534|534|533|1100
1613575980000|2021-02-17 15:33:00|536|534|536|534|536|534|536|534|7300
1613575990000|2021-02-17 15:33:10|537|535|537|536|537|536|537|535|12800
1613576000000|2021-02-17 15:33:20|538||538||538||538||12500
1613576010000|2021-02-17 15:33:30|537|537|538|536|538|537|537|536|600
1613576020000|2021-02-17 15:33:40|537|537|537|535|538|537|536|535|10700
1613576030000|2021-02-17 15:33:50|536|534|536|535|537|535|535|533|4500
1613576040000|2021-02-17 15:34:00|537|536|537|536|537|536|537|536|400
1613576050000|2021-02-17 15:34:10|||||||||400
1613576060000|2021-02-17 15:34:20|||||||||400
1613576070000|2021-02-17 15:34:30||535||536||536||535|400
1613576080000|2021-02-17 15:34:40||535||536||536||535|2300
1613576090000|2021-02-17 15:34:50|538|537|538|537|538|537|538|537|1500
1613576100000|2021-02-17 15:35:00|539||539||539||539||1000
1613576110000|2021-02-17 15:35:10|538||538||538||538||900
1613576120000|2021-02-17 15:35:20|539||539||539||538||1500
1613576130000|2021-02-17 15:35:30||538||538||538||538|600
1613576140000|2021-02-17 15:35:40|538|537|539|537|539|538|537|536|27300
1613576150000|2021-02-17 15:35:50|540|538|540|539|540|539|540|538|15700
1613576160000|2021-02-17 15:36:00|541|540|541|539|541|540|540|538|7700
1613576170000|2021-02-17 15:36:10|540|538|538|536|540|539|538|536|6500
1613576180000|2021-02-17 15:36:20|537|537|538|536|538|537|537|536|5200
1613576190000|2021-02-17 15:36:30||537||537||537||536|100
1613576200000|2021-02-17 15:36:40||536||536||537||536|4400
1613576210000|2021-02-17 15:36:50||537||537||537||536|0
1613576220000|2021-02-17 15:37:00|539|538|539|537|539|538|538|537|2400
1613576230000|2021-02-17 15:37:10|538||538||539||538||1800
1613576240000|2021-02-17 15:37:20||536||536||536||536|700
1613576250000|2021-02-17 15:37:30||537||537||537||536|3000
1613576260000|2021-02-17 15:37:40|539|536|538|537|539|537|537|536|7500
1613576270000|2021-02-17 15:37:50|539|538|538|537|539|538|538|537|300
1613576280000|2021-02-17 15:38:00|539|536|539|537|539|537|539|536|4000
1613576290000|2021-02-17 15:38:10|538|538|539|537|540|538|538|536|14700
1613576300000|2021-02-17 15:38:20|538||538||538||538||4100
1613576310000|2021-02-17 15:38:30|539|538|539|537|539|538|539|537|600
1613576320000|2021-02-17 15:38:40||538||538||538||538|0
1613576330000|2021-02-17 15:38:50|||||||||300
1613576350000|2021-02-17 15:39:10|538|537|539|538|539|538|538|537|4000
1613576360000|2021-02-17 15:39:20|540|537|540|539|540|539|539|537|3500
1613576370000|2021-02-17 15:39:30|||||||||200
1613576380000|2021-02-17 15:39:40|||||||||5700
1613576410000|2021-02-17 15:40:10|||||||||1100
1613576430000|2021-02-17 15:40:30|||||||||900
1613576440000|2021-02-17 15:40:40|541|540|540|539|541|540|540|539|14700
1613576450000|2021-02-17 15:40:50|541|540|541|540|541|540|541|540|1800
1613576460000|2021-02-17 15:41:00|||||||||800
1613576470000|2021-02-17 15:41:10||539||540||540||539|6300
1613576480000|2021-02-17 15:41:20|||||||||4200
1613576490000|2021-02-17 15:41:30|||||||||1600
1613576500000|2021-02-17 15:41:40|||||||||4000
1613576530000|2021-02-17 15:42:10|||||||||4200
1613576540000|2021-02-17 15:42:20|||||||||400
1613576550000|2021-02-17 15:42:30|||||||||300
1613576560000|2021-02-17 15:42:40|||||||||7400
1613576570000|2021-02-17 15:42:50|540|539|541|540|541|540|540|539|2200
1613576580000|2021-02-17 15:43:00|||||||||2000
1613576590000|2021-02-17 15:43:10|||||||||1300
1613576600000|2021-02-17 15:43:20|542|541|541|540|542|541|541|540|20200
1613576610000|2021-02-17 15:43:30||539||540||540||539|200
1613576620000|2021-02-17 15:43:40|||||||||400
1613576630000|2021-02-17 15:43:50|542|541|541|540|542|541|541|540|1000
1613576660000|2021-02-17 15:44:20|540|539|535|533|541|540|534|533|42000
1613576670000|2021-02-17 15:44:30|536|534|537|536|537|536|536|534|2000
1613576680000|2021-02-17 15:44:40|536|535|536|535|536|535|536|535|1900
1613576690000|2021-02-17 15:44:50|||||||||4600
1613576700000|2021-02-17 15:45:00|||||||||900
1613576710000|2021-02-17 15:45:10|537|536|537|536|538|536|537|535|3000
1613576720000|2021-02-17 15:45:20|536|535|536|535|536|535|536|535|500
1613576730000|2021-02-17 15:45:30|537||537||537||536||600
1613576740000|2021-02-17 15:45:40|536||536||536||536||0
1613576750000|2021-02-17 15:45:50|535|534|535|534|535|534|534|533|22700
1613576760000|2021-02-17 15:46:00|536|533|535|533|536|533|534|533|16900
1613576770000|2021-02-17 15:46:10|534|534|535|534|535|534|534|534|700
1613576780000|2021-02-17 15:46:20|534|533|534|533|534|533|534|532|3100
1613576790000|2021-02-17 15:46:30|||||||||100
1613576800000|2021-02-17 15:46:40|535||534||535||534||400
1613576810000|2021-02-17 15:46:50|535||535||535||535||100
1613576820000|2021-02-17 15:47:00||534||533||534||533|1000
1613576830000|2021-02-17 15:47:10|534|534|534|533|535|534|534|533|1500
1613576840000|2021-02-17 15:47:20|533|532|534|533|534|533|533|532|6600
1613576850000|2021-02-17 15:47:30|||||||||600
1613576860000|2021-02-17 15:47:40|||||||||2100
1613576870000|2021-02-17 15:47:50|||||||||100
1613576880000|2021-02-17 15:48:00|533|532|534|533|534|533|533|532|5100
1613576890000|2021-02-17 15:48:10|533|532|533|531|534|532|533|531|5700
1613576900000|2021-02-17 15:48:20|532||533||533||532||2000
1613576910000|2021-02-17 15:48:30|532|530|531|530|533|530|531|530|13000
1613576920000|2021-02-17 15:48:40|532|531|532|531|533|531|532|531|2600
1613576940000|2021-02-17 15:49:00|||||||||400
1613576950000|2021-02-17 15:49:10|533|532|534|533|534|533|533|532|1600
1613576960000|2021-02-17 15:49:20|535|534|535|534|535|534|535|534|1000
1613576970000|2021-02-17 15:49:30|||||||||400
1613576980000|2021-02-17 15:49:40|||||||||800
1613576990000|2021-02-17 15:49:50||533||534||534||533|2500
1613577000000|2021-02-17 15:50:00|534|533|533|532|534|533|533|532|3800
1613577010000|2021-02-17 15:50:10|534|533|533|532|534|533|533|532|300
1613577020000|2021-02-17 15:50:20|||||||||12400
1613577030000|2021-02-17 15:50:30|534|533|534|533|534|533|534|533|1100
1613577040000|2021-02-17 15:50:40|||||||||100
1613577050000|2021-02-17 15:50:50|535||534||535||534||200
1613577070000|2021-02-17 15:51:10|||||||||100
1613577080000|2021-02-17 15:51:20|535|534|534|532|535|534|534|532|2700
1613577090000|2021-02-17 15:51:30|535|533|534|533|535|533|534|533|500
1613577100000|2021-02-17 15:51:40|535|534|535|534|535|534|535|534|100
1613577110000|2021-02-17 15:51:50|||||||||1200
1613577120000|2021-02-17 15:52:00|||||||||700
1613577130000|2021-02-17 15:52:10|||||||||800
1613577140000|2021-02-17 15:52:20|||||||||7300
1613577150000|2021-02-17 15:52:30|536|535|536|534|536|535|536|534|3100
1613577160000|2021-02-17 15:52:40||535||535||535||535|0
1613577180000|2021-02-17 15:53:00|||||||||300
1613577190000|2021-02-17 15:53:10|||||||||200
1613577200000|2021-02-17 15:53:20|||||||||100
1613577220000|2021-02-17 15:53:40|||||||||1300
1613577230000|2021-02-17 15:53:50|||||||||2200
1613577240000|2021-02-17 15:54:00|||||||||100
1613577260000|2021-02-17 15:54:20|||||||||200
1613577270000|2021-02-17 15:54:30|||||||||100
1613577280000|2021-02-17 15:54:40|||||||||200
1613577300000|2021-02-17 15:55:00|||||||||3700
1613577310000|2021-02-17 15:55:10|||||||||800
1613577320000|2021-02-17 15:55:20|537|536|536|535|537|536|536|535|4000
1613577340000|2021-02-17 15:55:40|537||536||537||536||0
1613577350000|2021-02-17 15:55:50|537||536||537||536||0
1613577360000|2021-02-17 15:56:00|537||536||537||536||0
1613577370000|2021-02-17 15:56:10|537||536||537||536||0
1613577380000|2021-02-17 15:56:20|537|536|536|535|537|536|536|535|700
1613577390000|2021-02-17 15:56:30|537|536|536|535|537|536|536|535|800
1613577400000|2021-02-17 15:56:40|537|536|536|535|537|536|536|535|2100
1613577410000|2021-02-17 15:56:50|||||||||100
1613577420000|2021-02-17 15:57:00|535|534|534|533|535|534|534|533|12000
1613577430000|2021-02-17 15:57:10|||||||||1100
1613577440000|2021-02-17 15:57:20|535|534|535|534|535|534|535|534|3400
1613577460000|2021-02-17 15:57:40|536|535|536|535|536|535|536|535|900
1613577470000|2021-02-17 15:57:50|535|534|535|534|535|534|535|534|2700
1613577480000|2021-02-17 15:58:00|||||||||2000
1613577490000|2021-02-17 15:58:10|||||||||600
1613577500000|2021-02-17 15:58:20|||||||||1200
1613577510000|2021-02-17 15:58:30|534|533|534|533|534|533|534|533|9900
1613577520000|2021-02-17 15:58:40|533|532|532|531|533|533|532|531|36500
1613577540000|2021-02-17 15:59:00||530||531||531||530|9800
1613577550000|2021-02-17 15:59:10|||||||||100
1613577560000|2021-02-17 15:59:20|||||||||2400
1613577570000|2021-02-17 15:59:30|||||||||2300
1613577590000|2021-02-17 15:59:50|533||532||533||532||100
1613577600000|2021-02-17 16:00:00|533|532|533|532|533|532|533|532|300
1613577610000|2021-02-17 16:00:10|532|531|532|531|533|531|532|531|4000
1613577620000|2021-02-17 16:00:20|533|532|530|529|533|532|530|529|87300
1613577630000|2021-02-17 16:00:30|531|530|531|530|531|530|531|530|300
1613577640000|2021-02-17 16:00:40|532|531|532|531|532|531|532|531|2200
1613577650000|2021-02-17 16:00:50|||||||||100
1613577660000|2021-02-17 16:01:00|533|532|533|531|533|532|533|531|800
1613577670000|2021-02-17 16:01:10|532|532|533|532|533|532|532|532|3000
1613577680000|2021-02-17 16:01:20|||||||||4300
1613577690000|2021-02-17 16:01:30|||||||||600
1613577700000|2021-02-17 16:01:40|534|533|534|533|534|533|534|533|2000
1613577710000|2021-02-17 16:01:50|||||||||200
1613577720000|2021-02-17 16:02:00|535|534|535|534|535|534|534|534|3800
1613577730000|2021-02-17 16:02:10|534|533|534|533|535|533|534|533|4900
1613577740000|2021-02-17 16:02:20|535|534|535|534|535|534|535|533|3300
1613577750000|2021-02-17 16:02:30|||||||||4700
1613577760000|2021-02-17 16:02:40|||||||||2000
1613577770000|2021-02-17 16:02:50|536|535|535|534|536|535|535|534|12500
1613577780000|2021-02-17 16:03:00|536|535|536|535|536|535|536|535|0
1613577790000|2021-02-17 16:03:10|||||||||5300
1613577800000|2021-02-17 16:03:20|535|534|535|534|535|534|535|533|5600
1613577810000|2021-02-17 16:03:30||533||534||534||533|400
1613577830000|2021-02-17 16:03:50|||||||||700
1613577840000|2021-02-17 16:04:00|||||||||500
1613577850000|2021-02-17 16:04:10|||||||||100
1613577860000|2021-02-17 16:04:20|||||||||1000
1613577870000|2021-02-17 16:04:30|536|535|536|535|536|535|536|535|4300
1613577880000|2021-02-17 16:04:40|||||||||1000
1613577890000|2021-02-17 16:04:50|||||||||1300
1613577900000|2021-02-17 16:05:00|535|534|535|534|535|534|535|534|1500
1613577910000|2021-02-17 16:05:10|536|535|536|535|536|535|536|535|1400
1613577920000|2021-02-17 16:05:20|||||||||400
1613577930000|2021-02-17 16:05:30|535|534|535|534|535|534|535|534|2400
1613577940000|2021-02-17 16:05:40|534|533|534|533|534|534|534|533|2600
1613577950000|2021-02-17 16:05:50|533|532|533|532|534|532|533|532|11700
1613577960000|2021-02-17 16:06:00|532|531|532|531|532|531|532|531|300
1613577970000|2021-02-17 16:06:10|||||||||1300
1613577990000|2021-02-17 16:06:30|531|530|532|531|532|531|531|530|3800
1613578000000|2021-02-17 16:06:40||530||531||531||530|1300
1613578010000|2021-02-17 16:06:50|531|530|530|529|531|530|530|529|22600
1613578020000|2021-02-17 16:07:00|529|528|528|527|529|528|528|527|97300
1613578030000|2021-02-17 16:07:10|529|528|528|527|529|528|528|527|2900
1613578040000|2021-02-17 16:07:20|529|528|528|527|529|528|528|526|14600
1613578060000|2021-02-17 16:07:40|529|528|529|528|529|528|529|528|16000
1613578070000|2021-02-17 16:07:50||527||528||528||527|6700
1613578080000|2021-02-17 16:08:00|||||||||1700
1613578110000|2021-02-17 16:08:30|||||||||2300
1613578130000|2021-02-17 16:08:50|||||||||2900
1613578140000|2021-02-17 16:09:00|||||||||100
1613578150000|2021-02-17 16:09:10|||||||||500
1613578160000|2021-02-17 16:09:20|||||||||500
1613578170000|2021-02-17 16:09:30|528|527|527|526|528|527|527|526|28400
1613578180000|2021-02-17 16:09:40|||||||||600
1613578190000|2021-02-17 16:09:50|526|525|525|524|526|525|525|524|44200
1613578200000|2021-02-17 16:10:00|526|523|525|523|526|523|525|523|7000
1613578210000|2021-02-17 16:10:10||524||524||524||524|600
1613578220000|2021-02-17 16:10:20|526|525|526|525|526|525|526|524|500
1613578230000|2021-02-17 16:10:30||524||524||525||524|1200
1613578240000|2021-02-17 16:10:40||525||524||525||524|2900
1613578250000|2021-02-17 16:10:50|525||525||525||525||8300
1613578260000|2021-02-17 16:11:00|||||||||200
1613578270000|2021-02-17 16:11:10|526|525|525|524|526|525|525|524|27700
1613578280000|2021-02-17 16:11:20|526|525|525|524|526|525|525|524|600
1613578290000|2021-02-17 16:11:30|||||||||10000
1613578300000|2021-02-17 16:11:40|||||||||1100
1613578310000|2021-02-17 16:11:50|526||525||526||525||1500
1613578320000|2021-02-17 16:12:00|526|525|527|526|527|526|525|525|5000
1613578330000|2021-02-17 16:12:10||525||525||525||525|900
1613578340000|2021-02-17 16:12:20|528|526|528|527|528|527|528|525|3400
1613578350000|2021-02-17 16:12:30|530|528|529|528|531|529|529|527|10500
1613578370000|2021-02-17 16:12:50|528|527|528|526|528|527|528|526|6200
1613578380000|2021-02-17 16:13:00|527|527|528|526|528|527|527|526|1900
1613578390000|2021-02-17 16:13:10|||||||||100
1613578400000|2021-02-17 16:13:20|527|525|527|526|527|526|527|525|4000
1613578410000|2021-02-17 16:13:30|||||||||100
1613578420000|2021-02-17 16:13:40||525||526||526||525|1000
1613578430000|2021-02-17 16:13:50|528||528||528||528||1300
1613578440000|2021-02-17 16:14:00|527||527||527||527||0
1613578450000|2021-02-17 16:14:10|528||527||528||527||0
1613578470000|2021-02-17 16:14:30|||||||||2700
1613578480000|2021-02-17 16:14:40|||||||||1900
1613578490000|2021-02-17 16:14:50||525||526||526||525|900
1613578510000|2021-02-17 16:15:10|526|525|525|524|526|525|525|524|28200
1613578520000|2021-02-17 16:15:20|||||||||2600
1613578530000|2021-02-17 16:15:30|||||||||400
1613578540000|2021-02-17 16:15:40|||||||||3100
1613578550000|2021-02-17 16:15:50|524|523|524|523|524|523|524|523|8000
1613578560000|2021-02-17 16:16:00|||||||||10600
1613578570000|2021-02-17 16:16:10|523|522|523|522|523|522|523|522|1600
1613578580000|2021-02-17 16:16:20|||||||||4800
1613578590000|2021-02-17 16:16:30|524|523|524|523|524|523|524|523|12100
1613578600000|2021-02-17 16:16:40||522||523||523||522|4300
1613578610000|2021-02-17 16:16:50|523|522|523|521|523|522|522|521|39200
1613578620000|2021-02-17 16:17:00|522|522|522|521|522|522|522|520|4700
1613578630000|2021-02-17 16:17:10|523||523||523||522||1300
1613578640000|2021-02-17 16:17:20|522|522|521|520|522|522|521|520|30700
1613578650000|2021-02-17 16:17:30|520|519|519|518|520|519|519|517|47200
1613578660000|2021-02-17 16:17:40|518|517|519|517|519|517|518|517|6200
1613578670000|2021-02-17 16:17:50|518|516|516|514|519|516|515|514|53500
1613578680000|2021-02-17 16:18:00|515|515|514|513|517|515|514|513|5900
1613578690000|2021-02-17 16:18:10|513|512|514|513|515|513|513|512|40700
1613578700000|2021-02-17 16:18:20|515|512|514|512|515|514|514|512|6600
1613578710000|2021-02-17 16:18:30|513|513|513|512|514|513|513|512|1800
1613578720000|2021-02-17 16:18:40|514||513||514||513||2900
1613578730000|2021-02-17 16:18:50|512|511|513|511|513|511|512|511|200
1613578740000|2021-02-17 16:19:00|512|512|512|511|513|512|512|511|4300
1613578750000|2021-02-17 16:19:10|513|512|512|511|513|512|512|511|4800
1613578760000|2021-02-17 16:19:20|513|512|513|511|513|512|513|511|1200
1613578770000|2021-02-17 16:19:30|514|512|516|515|516|515|513|511|42000
1613578780000|2021-02-17 16:19:40|517|514|515|514|517|516|515|513|41400
1613578790000|2021-02-17 16:19:50|514|513|515|514|515|514|514|513|1000
1613578800000|2021-02-17 16:20:00|516|513|516|515|517|515|516|513|11700
1613578810000|2021-02-17 16:20:10|517|514|516|515|517|515|516|514|2300
1613578820000|2021-02-17 16:20:20|517|514|515|514|517|514|515|514|800
1613578830000|2021-02-17 16:20:30|516|513|515|514|516|514|515|513|1100
1613578840000|2021-02-17 16:20:40|516|515|516|514|517|516|516|514|33600
1613578850000|2021-02-17 16:20:50|515|513|514|513|515|513|513|512|4400
1613578860000|2021-02-17 16:21:00|515|514|515|514|515|514|515|514|4000
1613578870000|2021-02-17 16:21:10|||||||||300
1613578880000|2021-02-17 16:21:20|514|513|514|513|514|513|514|513|19400
1613578890000|2021-02-17 16:21:30|515|514|515|514|515|514|514|513|3600
1613578900000|2021-02-17 16:21:40|514|513|512|511|514|513|512|510|16500
1613578910000|2021-02-17 16:21:50|511|510|511|510|512|511|511|510|3900
1613578920000|2021-02-17 16:22:00|513|509|510|509|513|509|510|509|51400
1613578930000|2021-02-17 16:22:10|511|508|510|508|511|508|509|508|10200
1613578940000|2021-02-17 16:22:20||509||509||509||509|300
1613578950000|2021-02-17 16:22:30|511|510|512|510|512|510|510|509|3600
1613578960000|2021-02-17 16:22:40|511|509|511|509|511|509|510|509|1600
1613578970000|2021-02-17 16:22:50|510|510|510|509|510|510|510|509|800
1613578980000|2021-02-17 16:23:00|511|508|510|508|511|508|510|508|900
1613578990000|2021-02-17 16:23:10|509|509|510|509|510|509|509|508|3300
1613579000000|2021-02-17 16:23:20||508||509||509||508|10200
1613579010000|2021-02-17 16:23:30||508||509||509||508|1500
1613579020000|2021-02-17 16:23:40|||||||||5900
1613579030000|2021-02-17 16:23:50|||||||||1200
1613579040000|2021-02-17 16:24:00|511|510|511|510|511|510|510|509|3500
1613579050000|2021-02-17 16:24:10|510|509|510|509|512|511|509|508|7500
1613579060000|2021-02-17 16:24:20|511|510|510|509|512|510|510|509|1400
1613579070000|2021-02-17 16:24:30|511|508|510|509|511|510|510|508|2000
1613579080000|2021-02-17 16:24:40|511|510|510|508|511|510|510|508|600
1613579090000|2021-02-17 16:24:50|509|507|510|509|510|509|509|507|14600
1613579100000|2021-02-17 16:25:00|511|510|511|510|512|510|510|508|10800
1613579110000|2021-02-17 16:25:10|512|511|511|510|512|511|511|510|8800
1613579120000|2021-02-17 16:25:20|512|511|512|511|513|512|512|511|11100
1613579130000|2021-02-17 16:25:30|||||||||400
1613579140000|2021-02-17 16:25:40|511|510|512|510|512|510|511|510|2600
1613579150000|2021-02-17 16:25:50|513|511|515|513|515|513|513|510|16600
1613579160000|2021-02-17 16:26:00|514|514|515|513|515|514|514|513|4200
1613579170000|2021-02-17 16:26:10|514|514|514|512|515|514|514|512|1600
1613579180000|2021-02-17 16:26:20|515|513|514|513|515|513|514|513|2900
1613579190000|2021-02-17 16:26:30|513|512|513|511|514|512|513|511|12700
1613579200000|2021-02-17 16:26:40|512||513||513||512||2000
1613579210000|2021-02-17 16:26:50|512|510|511|510|512|510|511|510|4200
1613579220000|2021-02-17 16:27:00|512||511||512||511||300
1613579230000|2021-02-17 16:27:10|512|511|513|511|513|511|512|511|12500
1613579240000|2021-02-17 16:27:20|512||512||513||512||400
1613579250000|2021-02-17 16:27:30|511|510|511|510|512|511|511|510|3400
1613579270000|2021-02-17 16:27:50|512|511|512|511|512|511|512|511|1100
1613579280000|2021-02-17 16:28:00|513||513||513||513||400
1613579290000|2021-02-17 16:28:10||512||512||512||512|2200
1613579300000|2021-02-17 16:28:20|||||||||1400
1613579310000|2021-02-17 16:28:30|514|513|514|513|514|513|514|513|1900
1613579320000|2021-02-17 16:28:40|||||||||300
1613579330000|2021-02-17 16:28:50|515|514|516|515|516|515|515|514|5100
1613579340000|2021-02-17 16:29:00|517||516||517||516||3400
1613579350000|2021-02-17 16:29:10|515|514|515|514|515|514|515|514|1100
1613579360000|2021-02-17 16:29:20|516|515|514|513|516|515|514|513|10000
1613579370000|2021-02-17 16:29:30|515||514||515||514||2000
1613579390000|2021-02-17 16:29:50|515|514|516|515|516|515|515|514|2500
1613579400000|2021-02-17 16:30:00|||||||||1000
1613579410000|2021-02-17 16:30:10|||||||||500
1613579420000|2021-02-17 16:30:20|||||||||100
1613579440000|2021-02-17 16:30:40|517|516|517|516|517|516|517|515|2100
1613579450000|2021-02-17 16:30:50|516|515|516|515|517|516|516|515|1600
1613579460000|2021-02-17 16:31:00|||||||||300
1613579480000|2021-02-17 16:31:20|517|516|517|516|517|516|517|516|200
1613579490000|2021-02-17 16:31:30|516|515|518|517|518|517|516|515|3300
1613579500000|2021-02-17 16:31:40|519|518|519|518|519|518|518|518|7200
1613579510000|2021-02-17 16:31:50|||||||||1500
1613579520000|2021-02-17 16:32:00|520|519|520|519|520|519|520|519|11900
1613579530000|2021-02-17 16:32:10|519|518|520|518|520|518|519|518|5100
1613579540000|2021-02-17 16:32:20||519||519||519||519|5000
1613579550000|2021-02-17 16:32:30|||||||||1200
1613579560000|2021-02-17 16:32:40|||||||||2400
1613579570000|2021-02-17 16:32:50|521|520|522|520|522|521|521|520|24900
1613579580000|2021-02-17 16:33:00||521||521||521||521|0
1613579590000|2021-02-17 16:33:10|523||522||523||522||200
1613579600000|2021-02-17 16:33:20|||||||||1600
1613579610000|2021-02-17 16:33:30|521|520|521|520|522|520|520|519|8000
1613579620000|2021-02-17 16:33:40|522|521|522|521|522|521|522|521|0
1613579630000|2021-02-17 16:33:50|521|520|521|520|521|521|521|520|300
1613579640000|2021-02-17 16:34:00|520|519|520|519|520|519|520|519|100
1613579660000|2021-02-17 16:34:20|521|520|518|517|521|520|518|517|22200
1613579670000|2021-02-17 16:34:30|||||||||2200
1613579680000|2021-02-17 16:34:40|519|518|519|517|519|518|518|517|1100
1613579690000|2021-02-17 16:34:50|518|518|519|518|519|518|518|517|1500
1613579710000|2021-02-17 16:35:10|||||||||2600
1613579720000|2021-02-17 16:35:20|||||||||600
1613579740000|2021-02-17 16:35:40|||||||||400
1613579750000|2021-02-17 16:35:50|520|519|522|520|522|520|519|519|6300
1613579760000|2021-02-17 16:36:00||521||521||521||521|700
1613579780000|2021-02-17 16:36:20|521|520|521|520|521|520|521|520|3500
1613579790000|2021-02-17 16:36:30|520|519|521|519|521|519|520|519|1000
1613579800000|2021-02-17 16:36:40|520||520||521||520||600
1613579820000|2021-02-17 16:37:00|521|520|521|520|521|520|521|520|2800
1613579830000|2021-02-17 16:37:10|520|519|519|518|520|520|519|518|2900
1613579840000|2021-02-17 16:37:20|518|517|518|517|518|518|518|517|4300
1613579850000|2021-02-17 16:37:30|519|518|519|518|519|518|519|518|300
1613579860000|2021-02-17 16:37:40|518|517|518|517|518|517|518|517|2000
1613579870000|2021-02-17 16:37:50|||||||||200
1613579880000|2021-02-17 16:38:00|||||||||100
1613579890000|2021-02-17 16:38:10|517|516|517|515|518|517|517|515|6600
1613579900000|2021-02-17 16:38:20|518|516|519|518|519|518|518|516|2000
1613579910000|2021-02-17 16:38:30|518|517|518|517|519|517|518|517|22600
1613579920000|2021-02-17 16:38:40|||||||||300
1613579930000|2021-02-17 16:38:50|519|518|519|518|519|518|519|518|700
1613579950000|2021-02-17 16:39:10|520||520||520||519||1000
1613579960000|2021-02-17 16:39:20|519|519|520|518|520|519|519|518|1200
1613579970000|2021-02-17 16:39:30||519||519||519||519|1100
1613579980000|2021-02-17 16:39:40|||||||||700
1613579990000|2021-02-17 16:39:50|519|518|519|518|519|518|519|518|1100
1613580000000|2021-02-17 16:40:00|518|517|518|517|518|517|518|517|2200
1613580010000|2021-02-17 16:40:10|||||||||300
1613580020000|2021-02-17 16:40:20|519|518|518|517|519|518|518|517|2900
1613580030000|2021-02-17 16:40:30|519|518|518|516|519|518|517|516|7100
1613580040000|2021-02-17 16:40:40|517||517||517||517||3700
1613580060000|2021-02-17 16:41:00|||||||||1000
1613580070000|2021-02-17 16:41:10|516|515|516|515|516|515|516|515|800
1613580080000|2021-02-17 16:41:20|517|516|521|519|521|519|517|516|14700
1613580090000|2021-02-17 16:41:30||520||520||520||520|900
1613580110000|2021-02-17 16:41:50|||||||||400
1613580140000|2021-02-17 16:42:20|520|519|521|520|522|521|520|519|3400
1613580160000|2021-02-17 16:42:40|522|521|522|521|523|521|521|520|14200
1613580170000|2021-02-17 16:42:50|523||522||523||522||300
1613580180000|2021-02-17 16:43:00|||||||||200
1613580190000|2021-02-17 16:43:10||520||521||521||520|400
1613580200000|2021-02-17 16:43:20|||||||||500
1613580210000|2021-02-17 16:43:30|||||||||800
1613580220000|2021-02-17 16:43:40|521|520|522|521|522|521|521|520|1100
1613580230000|2021-02-17 16:43:50|521|520|522|521|522|521|521|520|2900
1613580240000|2021-02-17 16:44:00|||||||||1100
1613580250000|2021-02-17 16:44:10|||||||||1100
1613580260000|2021-02-17 16:44:20|||||||||1400
1613580270000|2021-02-17 16:44:30|523|522|523|522|523|522|523|522|10700
1613580280000|2021-02-17 16:44:40|||||||||11500
1613580290000|2021-02-17 16:44:50|524|523|524|523|524|523|524|523|13500
1613580300000|2021-02-17 16:45:00|||||||||900
1613580310000|2021-02-17 16:45:10|||||||||500
1613580320000|2021-02-17 16:45:20|||||||||1100
1613580330000|2021-02-17 16:45:30|||||||||100
1613580340000|2021-02-17 16:45:40|||||||||3100
1613580350000|2021-02-17 16:45:50|525|524|526|525|526|525|525|524|13900
1613580360000|2021-02-17 16:46:00|||||||||3000
1613580370000|2021-02-17 16:46:10|||||||||600
1613580380000|2021-02-17 16:46:20|525|524|526|524|526|524|525|524|4200
1613580390000|2021-02-17 16:46:30|525||525||525||525||0
1613580400000|2021-02-17 16:46:40|||||||||900
1613580410000|2021-02-17 16:46:50|||||||||3100
1613580420000|2021-02-17 16:47:00|||||||||500
1613580430000|2021-02-17 16:47:10|524|523|523|521|524|523|523|521|15200
1613580440000|2021-02-17 16:47:20|522|520|521|520|522|521|521|519|10200
1613580450000|2021-02-17 16:47:30||519||519||519||519|1200
1613580460000|2021-02-17 16:47:40||520||520||520||520|0
1613580470000|2021-02-17 16:47:50|522||521||522||521||5400
1613580480000|2021-02-17 16:48:00|522|521|521|520|522|521|521|520|14200
1613580490000|2021-02-17 16:48:10|520|519|521|519|521|519|520|519|3700
1613580500000|2021-02-17 16:48:20|522|520|521|520|522|521|521|520|3400
1613580520000|2021-02-17 16:48:40|||||||||800
1613580530000|2021-02-17 16:48:50|||||||||800
1613580540000|2021-02-17 16:49:00|||||||||900
1613580570000|2021-02-17 16:49:30|||||||||100
1613580580000|2021-02-17 16:49:40|||||||||500
1613580600000|2021-02-17 16:50:00|||||||||1400
1613580620000|2021-02-17 16:50:20|520|519|520|519|520|519|520|519|1900
1613580630000|2021-02-17 16:50:30|||||||||100
1613580640000|2021-02-17 16:50:40|519|518|517|516|519|518|517|516|68200
1613580650000|2021-02-17 16:50:50|518|517|518|517|518|517|518|517|1000
1613580660000|2021-02-17 16:51:00|517|516|517|516|518|517|517|516|2400
1613580670000|2021-02-17 16:51:10|518|517|518|517|518|517|518|517|200
1613580680000|2021-02-17 16:51:20|517|516|516|515|517|516|516|514|7000
1613580690000|2021-02-17 16:51:30|517|516|517|516|517|516|516|516|900
1613580700000|2021-02-17 16:51:40|518|517|520|519|520|519|518|517|5500
1613580710000|2021-02-17 16:51:50||518||519||519||518|700
1613580720000|2021-02-17 16:52:00|519|518|519|518|519|518|519|518|300
1613580750000|2021-02-17 16:52:30|518|517|519|518|519|518|518|517|1300
1613580760000|2021-02-17 16:52:40|||||||||1000
1613580770000|2021-02-17 16:52:50|||||||||700
1613580780000|2021-02-17 16:53:00|520|519|520|519|520|519|520|519|100
1613580790000|2021-02-17 16:53:10|521||520||521||520||500
1613580800000|2021-02-17 16:53:20|521|520|521|520|521|520|521|520|500
1613580810000|2021-02-17 16:53:30|||||||||2300
1613580820000|2021-02-17 16:53:40|||||||||1500
1613580830000|2021-02-17 16:53:50|||||||||4500
1613580840000|2021-02-17 16:54:00|||||||||900
1613580850000|2021-02-17 16:54:10|520|519|520|519|520|519|520|519|900
1613580860000|2021-02-17 16:54:20|521|520|521|520|521|520|521|520|2100
1613580870000|2021-02-17 16:54:30|||||||||200
1613580880000|2021-02-17 16:54:40|||||||||100
1613580890000|2021-02-17 16:54:50|522|521|523|522|524|522|522|521|20500
1613580900000|2021-02-17 16:55:00|524|523|524|523|524|523|524|523|1600
1613580920000|2021-02-17 16:55:20|525|524|526|525|526|525|525|524|5700
1613580930000|2021-02-17 16:55:30|527|526|527|526|527|526|527|525|3700
1613580940000|2021-02-17 16:55:40|||||||||100
1613580950000|2021-02-17 16:55:50|526|525|526|525|526|525|526|525|1500
1613580960000|2021-02-17 16:56:00|527|526|527|526|527|526|527|526|5200
1613580970000|2021-02-17 16:56:10|||||||||2000
1613580980000|2021-02-17 16:56:20|526|525|527|526|527|526|526|525|300
1613580990000|2021-02-17 16:56:30|526|525|527|526|527|526|526|525|3000
1613581000000|2021-02-17 16:56:40|||||||||200
1613581010000|2021-02-17 16:56:50|528|527|528|527|528|527|528|527|7700
1613581020000|2021-02-17 16:57:00|||||||||2000
1613581040000|2021-02-17 16:57:20|529|528|529|528|529|528|529|528|1400
1613581050000|2021-02-17 16:57:30|||||||||100
1613581060000|2021-02-17 16:57:40|||||||||900
1613581070000|2021-02-17 16:57:50|530|529|530|529|530|529|530|528|9500
1613581090000|2021-02-17 16:58:10|||||||||100
1613581100000|2021-02-17 16:58:20|529|528|528|527|530|528|528|527|8600
1613581110000|2021-02-17 16:58:30|529||529||529||528||100
1613581130000|2021-02-17 16:58:50||528||528||528||528|3100
1613581150000|2021-02-17 16:59:10|||||||||1000
1613581170000|2021-02-17 16:59:30|528|527|529|527|529|528|528|527|3400
1613581180000|2021-02-17 16:59:40|528|528|529|528|529|528|528|528|1300
1613581200000|2021-02-17 17:00:00|528|527|527|526|528|528|527|525|15500
1613581210000|2021-02-17 17:00:10|||||||||1400
1613581230000|2021-02-17 17:00:30|526|525|526|525|526|525|526|525|500
1613581240000|2021-02-17 17:00:40|||||||||100
1613581250000|2021-02-17 17:00:50|527||527||527||526||8800
1613581260000|2021-02-17 17:01:00||526||526||526||526|500
1613581270000|2021-02-17 17:01:10||525||526||526||525|1100
1613581280000|2021-02-17 17:01:20|526|525|527|525|527|526|526|525|1400
1613581290000|2021-02-17 17:01:30||526||526||526||526|0
1613581300000|2021-02-17 17:01:40|526|525|526|525|526|525|526|525|800
1613581310000|2021-02-17 17:01:50|527|526|528|527|528|527|527|526|2400
1613581330000|2021-02-17 17:02:10|||||||||100
1613581380000|2021-02-17 17:03:00|||||||||400
1613581390000|2021-02-17 17:03:10|527|526|527|526|527|526|527|526|2500
1613581400000|2021-02-17 17:03:20|||||||||2200
1613581410000|2021-02-17 17:03:30|528||527||528||527||2200
1613581420000|2021-02-17 17:03:40|||||||||1500
1613581450000|2021-02-17 17:04:10|||||||||2200
1613581480000|2021-02-17 17:04:40|||||||||1200
1613581490000|2021-02-17 17:04:50|526|525|527|526|527|526|526|525|600
1613581500000|2021-02-17 17:05:00|526|525|526|525|526|526|526|525|0
1613581520000|2021-02-17 17:05:20|527|526|527|526|527|526|527|526|2500
1613581530000|2021-02-17 17:05:30|||||||||900
1613581540000|2021-02-17 17:05:40|||||||||700
1613581560000|2021-02-17 17:06:00|526|525|527|526|527|526|526|525|1500
1613581570000|2021-02-17 17:06:10|||||||||800
1613581580000|2021-02-17 17:06:20|||||||||100
1613581590000|2021-02-17 17:06:30|528|527|528|527|528|527|528|527|5700
1613581600000|2021-02-17 17:06:40|||||||||100
1613581610000|2021-02-17 17:06:50|||||||||300
1613581620000|2021-02-17 17:07:00|||||||||1100
1613581630000|2021-02-17 17:07:10|||||||||900
1613581660000|2021-02-17 17:07:40|||||||||500
1613581680000|2021-02-17 17:08:00|||||||||2200
1613581690000|2021-02-17 17:08:10|||||||||700
1613581700000|2021-02-17 17:08:20|||||||||6600
1613581710000|2021-02-17 17:08:30|||||||||1400
1613581720000|2021-02-17 17:08:40|||||||||100
1613581730000|2021-02-17 17:08:50|||||||||400
1613581740000|2021-02-17 17:09:00|||||||||100
1613581750000|2021-02-17 17:09:10|||||||||300
1613581800000|2021-02-17 17:10:00|||||||||100
1613581840000|2021-02-17 17:10:40|||||||||1200
1613581850000|2021-02-17 17:10:50|||||||||400
1613581860000|2021-02-17 17:11:00|||||||||1900
1613581880000|2021-02-17 17:11:20|||||||||2300
1613581910000|2021-02-17 17:11:50|527|526|527|526|527|526|527|526|9700
1613581920000|2021-02-17 17:12:00|526|525|527|526|527|526|526|525|1800
1613581930000|2021-02-17 17:12:10|||||||||100
1613581940000|2021-02-17 17:12:20|528|527|527|526|528|527|527|526|7800
1613581950000|2021-02-17 17:12:30|528|527|527|526|528|527|527|526|100
1613581960000|2021-02-17 17:12:40|||||||||900
1613581970000|2021-02-17 17:12:50|528|527|528|527|528|527|528|527|300
1613581980000|2021-02-17 17:13:00|527|526|528|527|528|527|527|526|1100
1613581990000|2021-02-17 17:13:10|527|526|527|526|528|527|527|525|3500
1613582000000|2021-02-17 17:13:20||525||526||526||525|2400
1613582010000|2021-02-17 17:13:30|||||||||100
1613582020000|2021-02-17 17:13:40|||||||||1000
1613582050000|2021-02-17 17:14:10|||||||||300
1613582070000|2021-02-17 17:14:30|526|525|527|526|527|526|526|525|600
1613582080000|2021-02-17 17:14:40|||||||||100
1613582090000|2021-02-17 17:14:50|528|527|529|528|529|528|528|527|10900
1613582100000|2021-02-17 17:15:00|528|527|529|528|529|528|528|527|2000
1613582110000|2021-02-17 17:15:10|||||||||100
1613582120000|2021-02-17 17:15:20|528|527|528|527|529|528|528|527|3900
1613582140000|2021-02-17 17:15:40|527|526|527|526|527|526|527|526|7100
1613582200000|2021-02-17 17:16:40|||||||||100
1613582230000|2021-02-17 17:17:10|||||||||300
1613582240000|2021-02-17 17:17:20|||||||||1800
1613582250000|2021-02-17 17:17:30|||||||||1900
1613582270000|2021-02-17 17:17:50|528||527||528||527||1400
1613582280000|2021-02-17 17:18:00|528|527|528|527|528|527|528|527|2000
1613582290000|2021-02-17 17:18:10|||||||||300
1613582300000|2021-02-17 17:18:20|529|528|529|528|529|528|529|528|1400
1613582310000|2021-02-17 17:18:30|||||||||100
1613582330000|2021-02-17 17:18:50|528|527|527|526|528|527|527|526|10700
1613582340000|2021-02-17 17:19:00|528|527|528|527|528|527|527|527|1200
1613582350000|2021-02-17 17:19:10|||||||||2000
1613582360000|2021-02-17 17:19:20|||||||||100
1613582390000|2021-02-17 17:19:50|||||||||2900
1613582400000|2021-02-17 17:20:00|||||||||1400
1613582410000|2021-02-17 17:20:10|||||||||1700
1613582430000|2021-02-17 17:20:30|||||||||200
1613582440000|2021-02-17 17:20:40|||||||||300
1613582450000|2021-02-17 17:20:50|529|528|529|528|529|528|528|527|3700
1613582470000|2021-02-17 17:21:10|||||||||300
1613582480000|2021-02-17 17:21:20||527||528||528||527|4600
1613582490000|2021-02-17 17:21:30||527||528||528||527|200
1613582540000|2021-02-17 17:22:20|||||||||100
1613582550000|2021-02-17 17:22:30|528|527|527|526|528|527|527|526|10500
1613582560000|2021-02-17 17:22:40|528|527|527|526|528|527|527|526|1400
1613582590000|2021-02-17 17:23:10|||||||||600
1613582620000|2021-02-17 17:23:40|||||||||100
1613582640000|2021-02-17 17:24:00|||||||||100
1613582660000|2021-02-17 17:24:20|||||||||200
1613582670000|2021-02-17 17:24:30|||||||||1900
1613582680000|2021-02-17 17:24:40|||||||||200
1613582690000|2021-02-17 17:24:50|||||||||100
1613582700000|2021-02-17 17:25:00|528||527||528||527||0
1613582710000|2021-02-17 17:25:10|||||||||1100
1613582720000|2021-02-17 17:25:20|||||||||1100
1613582730000|2021-02-17 17:25:30|||||||||500
1613582740000|2021-02-17 17:25:40|528|527|527|526|528|527|527|526|5200
1613582760000|2021-02-17 17:26:00|526|525|526|525|526|525|526|525|15600
1613582780000|2021-02-17 17:26:20|||||||||3000
1613582790000|2021-02-17 17:26:30|||||||||100
1613582800000|2021-02-17 17:26:40|527|526|526|525|527|526|525|524|22800
1613582810000|2021-02-17 17:26:50||524||525||525||524|1200
1613582850000|2021-02-17 17:27:30|||||||||200
1613582860000|2021-02-17 17:27:40|||||||||100
1613582900000|2021-02-17 17:28:20|||||||||1500
1613582910000|2021-02-17 17:28:30|||||||||300
1613582920000|2021-02-17 17:28:40|||||||||800
1613582930000|2021-02-17 17:28:50|||||||||500
1613582940000|2021-02-17 17:29:00|||||||||200
1613582990000|2021-02-17 17:29:50|||||||||2000
1613583010000|2021-02-17 17:30:10|||||||||100
1613583040000|2021-02-17 17:30:40|527|526|527|526|527|526|527|526|5300
1613583050000|2021-02-17 17:30:50|||||||||600
1613583080000|2021-02-17 17:31:20|||||||||100
1613583120000|2021-02-17 17:32:00|||||||||1500
1613583130000|2021-02-17 17:32:10|526|525|526|525|526|525|526|525|2700
1613583180000|2021-02-17 17:33:00|||||||||900
1613583190000|2021-02-17 17:33:10|||||||||100
1613583240000|2021-02-17 17:34:00|527|526|527|526|527|526|527|526|1600
1613583250000|2021-02-17 17:34:10|528|527|528|526|528|527|528|526|2400
1613583260000|2021-02-17 17:34:20||527||527||527||527|0
1613583290000|2021-02-17 17:34:50|527|526|528|527|528|527|527|526|2900
1613583300000|2021-02-17 17:35:00|||||||||1500
1613583330000|2021-02-17 17:35:30|527|526|528|527|528|527|527|526|1500
1613583340000|2021-02-17 17:35:40|||||||||400
1613583360000|2021-02-17 17:36:00|||||||||7400
1613583370000|2021-02-17 17:36:10|||||||||700
1613583380000|2021-02-17 17:36:20|527|526|527|526|528|526|527|526|2400
1613583390000|2021-02-17 17:36:30|||||||||400
1613583410000|2021-02-17 17:36:50|526|525|526|525|526|525|526|525|300
1613583420000|2021-02-17 17:37:00|||||||||200
1613583430000|2021-02-17 17:37:10|||||||||100
1613583450000|2021-02-17 17:37:30|525|524|525|524|525|524|525|524|2900
1613583460000|2021-02-17 17:37:40|526|525|526|525|527|525|526|525|2100
1613583470000|2021-02-17 17:37:50|||||||||200
1613583480000|2021-02-17 17:38:00|527|526|526|525|527|526|526|525|700
1613583490000|2021-02-17 17:38:10|||||||||100
1613583510000|2021-02-17 17:38:30|||||||||100
1613583520000|2021-02-17 17:38:40|525|524|525|524|525|525|525|524|3300
1613583550000|2021-02-17 17:39:10|||||||||800
1613583560000|2021-02-17 17:39:20||523||524||524||523|5100
1613583570000|2021-02-17 17:39:30|524|523|524|523|525|524|524|523|21800
1613583590000|2021-02-17 17:39:50|||||||||900
1613583600000|2021-02-17 17:40:00|||||||||100
1613583620000|2021-02-17 17:40:20|||||||||2800
1613583640000|2021-02-17 17:40:40|523|522|523|522|523|522|523|522|1200
1613583650000|2021-02-17 17:40:50|524||523||524||523||1500
1613583660000|2021-02-17 17:41:00|||||||||200
1613583670000|2021-02-17 17:41:10|524|523|524|523|524|523|523|523|600
1613583690000|2021-02-17 17:41:30|525||524||525||524||0
1613583700000|2021-02-17 17:41:40|||||||||1300
1613583740000|2021-02-17 17:42:20|||||||||300
1613583750000|2021-02-17 17:42:30|||||||||100
1613583760000|2021-02-17 17:42:40|525|524|525|524|525|524|525|524|200
1613583780000|2021-02-17 17:43:00|||||||||100
1613583790000|2021-02-17 17:43:10|526|525|526|525|526|525|526|524|3200
1613583800000|2021-02-17 17:43:20|525|524|525|524|526|524|525|524|4000
1613583810000|2021-02-17 17:43:30|||||||||100
1613583820000|2021-02-17 17:43:40|526|525|526|525|526|525|526|525|4000
1613583830000|2021-02-17 17:43:50|525|524|525|524|525|524|525|524|300
1613583850000|2021-02-17 17:44:10|||||||||300
1613583860000|2021-02-17 17:44:20|||||||||500
1613583870000|2021-02-17 17:44:30|||||||||2700
1613583900000|2021-02-17 17:45:00|526|525|526|525|526|525|526|525|1800
1613583910000|2021-02-17 17:45:10|527|526|527|526|527|526|526|525|5800
1613583920000|2021-02-17 17:45:20|526|525|526|525|526|525|526|525|1900
1613583980000|2021-02-17 17:46:20|527|526|527|526|527|526|527|526|3000
1613583990000|2021-02-17 17:46:30|||||||||1800
1613584000000|2021-02-17 17:46:40|||||||||400
1613584010000|2021-02-17 17:46:50|||||||||400
1613584020000|2021-02-17 17:47:00|||||||||500
1613584030000|2021-02-17 17:47:10|528|527|528|527|528|527|528|527|3700
1613584060000|2021-02-17 17:47:40|527|526|527|526|528|526|527|526|6000
1613584080000|2021-02-17 17:48:00|||||||||100
1613584090000|2021-02-17 17:48:10|||||||||200
1613584100000|2021-02-17 17:48:20|||||||||900
1613584110000|2021-02-17 17:48:30|528|527|528|527|528|527|528|527|5400
1613584160000|2021-02-17 17:49:20|||||||||100
1613584180000|2021-02-17 17:49:40|||||||||1000
1613584210000|2021-02-17 17:50:10|||||||||300
1613584230000|2021-02-17 17:50:30||526||527||527||526|3900
1613584240000|2021-02-17 17:50:40|527|526|528|527|528|527|527|526|12600
1613584260000|2021-02-17 17:51:00|||||||||900
1613584290000|2021-02-17 17:51:30|||||||||2100
1613584310000|2021-02-17 17:51:50|||||||||300
1613584330000|2021-02-17 17:52:10|529|528|529|528|529|528|529|528|46900
1613584340000|2021-02-17 17:52:20|530|529|529|528|530|529|529|528|15400
1613584370000|2021-02-17 17:52:50|528|527|528|527|529|528|528|527|10800
1613584410000|2021-02-17 17:53:30|529|528|529|528|529|528|529|527|3300
1613584450000|2021-02-17 17:54:10|530|529|530|529|530|529|530|529|2900
1613584490000|2021-02-17 17:54:50|||||||||2200
1613584520000|2021-02-17 17:55:20|||||||||6500
1613584550000|2021-02-17 17:55:50|||||||||500
1613584560000|2021-02-17 17:56:00|531|530|532|531|532|531|531|530|5200
1613584570000|2021-02-17 17:56:10|533|532|533|532|533|532|533|531|8100
1613584580000|2021-02-17 17:56:20|||||||||400
1613584590000|2021-02-17 17:56:30|532|531|532|531|532|531|532|531|4100
1613584600000|2021-02-17 17:56:40|||||||||1200
1613584620000|2021-02-17 17:57:00|||||||||700
1613584630000|2021-02-17 17:57:10|||||||||300
1613584640000|2021-02-17 17:57:20|533|532|532|531|533|532|532|531|2300
1613584660000|2021-02-17 17:57:40|||||||||3300
1613584670000|2021-02-17 17:57:50|533|532|532|531|533|532|532|531|2400
1613584690000|2021-02-17 17:58:10|||||||||100
1613584700000|2021-02-17 17:58:20|533|532|533|532|533|532|533|532|1000
1613584710000|2021-02-17 17:58:30|||||||||4300
1613584720000|2021-02-17 17:58:40|||||||||4800
1613584740000|2021-02-17 17:59:00|||||||||18400
1613584750000|2021-02-17 17:59:10|||||||||2000
1613584760000|2021-02-17 17:59:20|||||||||1000
1613584770000|2021-02-17 17:59:30|||||||||5100
1613584780000|2021-02-17 17:59:40|||||||||800
1613584790000|2021-02-17 17:59:50|||||||||1900
1613584800000|2021-02-17 18:00:00|||||||||2000
1613584810000|2021-02-17 18:00:10|534|533|534|533|534|533|534|533|14900
1613584820000|2021-02-17 18:00:20|533|532|533|532|533|533|533|532|2400
1613584830000|2021-02-17 18:00:30|534|533|534|533|534|533|534|533|0
1613584840000|2021-02-17 18:00:40|535|534|535|534|535|534|535|534|1800
1613584860000|2021-02-17 18:01:00|||||||||100
1613584880000|2021-02-17 18:01:20|||||||||200
1613584890000|2021-02-17 18:01:30|||||||||1100
1613584910000|2021-02-17 18:01:50|||||||||4900
1613584920000|2021-02-17 18:02:00|||||||||9100
1613584930000|2021-02-17 18:02:10|536|535|536|535|536|535|536|535|16900
1613584940000|2021-02-17 18:02:20|537|536|537|536|537|536|536|536|4600
1613584950000|2021-02-17 18:02:30|||||||||2300
1613584960000|2021-02-17 18:02:40|||||||||2000
1613584970000|2021-02-17 18:02:50|||||||||3500
1613584980000|2021-02-17 18:03:00|536|535|536|535|536|535|536|535|700
1613584990000|2021-02-17 18:03:10|||||||||1700
1613585000000|2021-02-17 18:03:20|||||||||100
1613585010000|2021-02-17 18:03:30|537||537||537||536||1000
1613585020000|2021-02-17 18:03:40|536||536||536||536||100
1613585030000|2021-02-17 18:03:50|537|536|536|535|537|536|536|535|1100
1613585040000|2021-02-17 18:04:00|||||||||600
1613585050000|2021-02-17 18:04:10|||||||||700
1613585060000|2021-02-17 18:04:20|||||||||200
1613585070000|2021-02-17 18:04:30||534||535||535||534|2800
1613585090000|2021-02-17 18:04:50|||||||||100
1613585100000|2021-02-17 18:05:00|||||||||300
1613585110000|2021-02-17 18:05:10|535|534|535|534|536|535|535|534|4500
1613585120000|2021-02-17 18:05:20|536|535|535|534|536|535|535|534|7500
1613585130000|2021-02-17 18:05:30|534|533|534|533|534|533|534|533|2900
1613585140000|2021-02-17 18:05:40|||||||||3600
1613585180000|2021-02-17 18:06:20|||||||||900
1613585190000|2021-02-17 18:06:30|||||||||100
1613585200000|2021-02-17 18:06:40|||||||||2100
1613585210000|2021-02-17 18:06:50|||||||||200
1613585220000|2021-02-17 18:07:00|||||||||500
1613585230000|2021-02-17 18:07:10|||||||||100
1613585260000|2021-02-17 18:07:40|||||||||3700
1613585300000|2021-02-17 18:08:20|||||||||2400
1613585320000|2021-02-17 18:08:40|||||||||1000
1613585330000|2021-02-17 18:08:50|||||||||300
1613585360000|2021-02-17 18:09:20|||||||||15000
1613585370000|2021-02-17 18:09:30|||||||||400
1613585380000|2021-02-17 18:09:40|||||||||2700
1613585390000|2021-02-17 18:09:50|||||||||40600
1613585400000|2021-02-17 18:10:00|||||||||6200
1613585410000|2021-02-17 18:10:10|||||||||200
1613585420000|2021-02-17 18:10:20|||||||||1500
1613585430000|2021-02-17 18:10:30|||||||||600
1613585440000|2021-02-17 18:10:40|535|534|535|534|535|534|535|533|400
1613585450000|2021-02-17 18:10:50|||||||||200
1613585470000|2021-02-17 18:11:10|||||||||5000
1613585480000|2021-02-17 18:11:20|||||||||3500
1613585500000|2021-02-17 18:11:40|||||||||1200
1613585570000|2021-02-17 18:12:50|||||||||600
1613585590000|2021-02-17 18:13:10|||||||||300
1613585600000|2021-02-17 18:13:20|||||||||600
1613585620000|2021-02-17 18:13:40|536|535|536|535|536|535|536|535|108000
1613585630000|2021-02-17 18:13:50|537||536||537||536||1600
1613585640000|2021-02-17 18:14:00|||||||||100
1613585670000|2021-02-17 18:14:30|||||||||500
1613585700000|2021-02-17 18:15:00|||||||||600
1613585710000|2021-02-17 18:15:10|||||||||1900
1613585720000|2021-02-17 18:15:20|537|536|537|536|537|536|537|536|500
1613585730000|2021-02-17 18:15:30|||||||||100
1613585740000|2021-02-17 18:15:40|||||||||400
1613585760000|2021-02-17 18:16:00|||||||||7200
1613585770000|2021-02-17 18:16:10|538|537|538|537|538|537|538|537|2900
1613585780000|2021-02-17 18:16:20|||||||||300
1613585790000|2021-02-17 18:16:30|||||||||600
1613585800000|2021-02-17 18:16:40|537|536|538|537|538|537|537|536|9400
1613585810000|2021-02-17 18:16:50|||||||||100
1613585830000|2021-02-17 18:17:10|||||||||300
1613585840000|2021-02-17 18:17:20|537|536|538|537|538|537|537|536|3100
1613585850000|2021-02-17 18:17:30|||||||||1000
1613585860000|2021-02-17 18:17:40|||||||||3500
1613585870000|2021-02-17 18:17:50|||||||||19800
1613585880000|2021-02-17 18:18:00|||||||||7000
1613585890000|2021-02-17 18:18:10|539|538|539|538|539|538|539|538|7200
1613585900000|2021-02-17 18:18:20|||||||||1800
1613585910000|2021-02-17 18:18:30|||||||||1800
1613585920000|2021-02-17 18:18:40|||||||||2000
1613585960000|2021-02-17 18:19:20|||||||||100
1613585990000|2021-02-17 18:19:50|||||||||1200
1613586010000|2021-02-17 18:20:10|||||||||700
1613586020000|2021-02-17 18:20:20|||||||||900
1613586030000|2021-02-17 18:20:30|||||||||700
1613586040000|2021-02-17 18:20:40|538|537|538|537|539|537|538|537|27200
1613586060000|2021-02-17 18:21:00|||||||||500
1613586070000|2021-02-17 18:21:10|539||539||539||539||900
1613586080000|2021-02-17 18:21:20|538|538|539|538|539|538|538|538|0
1613586130000|2021-02-17 18:22:10|||||||||100
1613586140000|2021-02-17 18:22:20|||||||||2400
1613586150000|2021-02-17 18:22:30|||||||||100
1613586160000|2021-02-17 18:22:40|||||||||2400
1613586170000|2021-02-17 18:22:50|538|537|538|537|539|537|538|537|10800
1613586190000|2021-02-17 18:23:10|539|538|539|538|539|538|538|537|6200
1613586200000|2021-02-17 18:23:20|||||||||100
1613586220000|2021-02-17 18:23:40|||||||||100
1613586250000|2021-02-17 18:24:10|540|539|540|539|540|539|540|539|23900
1613586260000|2021-02-17 18:24:20|||||||||1500
1613586270000|2021-02-17 18:24:30|||||||||1400
1613586280000|2021-02-17 18:24:40|||||||||800
1613586290000|2021-02-17 18:24:50|||||||||2100
1613586300000|2021-02-17 18:25:00|539|538|539|538|539|538|539|538|1000
1613586310000|2021-02-17 18:25:10|||||||||500
1613586320000|2021-02-17 18:25:20|||||||||200
1613586330000|2021-02-17 18:25:30|540|539|539|538|540|539|539|538|1600
1613586380000|2021-02-17 18:26:20|||||||||700
1613586390000|2021-02-17 18:26:30|||||||||100
1613586400000|2021-02-17 18:26:40|538|537|538|537|538|537|538|537|300
1613586420000|2021-02-17 18:27:00|||||||||400
1613586430000|2021-02-17 18:27:10|||||||||1600
1613586440000|2021-02-17 18:27:20|||||||||500
1613586460000|2021-02-17 18:27:40|539|538|538|537|539|538|538|537|1300
1613586470000|2021-02-17 18:27:50|||||||||2400
1613586490000|2021-02-17 18:28:10|||||||||3000
1613586500000|2021-02-17 18:28:20|537|536|538|537|538|537|537|536|8100
1613586520000|2021-02-17 18:28:40|537|536|538|537|538|537|537|536|0
1613586550000|2021-02-17 18:29:10|||||||||400
1613586590000|2021-02-17 18:29:50|||||||||14500
1613586600000|2021-02-17 18:30:00|||||||||600
1613586610000|2021-02-17 18:30:10|||||||||800
1613586630000|2021-02-17 18:30:30|537|536|536|535|537|536|536|535|16600
1613586650000|2021-02-17 18:30:50|535|534|535|534|535|534|535|534|2200
1613586660000|2021-02-17 18:31:00|536|535|536|535|536|535|536|535|1600
1613586670000|2021-02-17 18:31:10|||||||||100
1613586700000|2021-02-17 18:31:40|537|536|537|536|537|536|537|536|1200
1613586710000|2021-02-17 18:31:50|538||537||538||537||100
1613586750000|2021-02-17 18:32:30|||||||||800
1613586770000|2021-02-17 18:32:50|538|537|538|537|538|537|538|537|1500
1613586790000|2021-02-17 18:33:10|||||||||100
1613586800000|2021-02-17 18:33:20|537|536|537|536|537|536|537|536|3400
1613586810000|2021-02-17 18:33:30|||||||||5200
1613586820000|2021-02-17 18:33:40|||||||||300
1613586830000|2021-02-17 18:33:50|||||||||1500
1613586860000|2021-02-17 18:34:20|538|537|538|537|538|537|538|537|3800
1613586890000|2021-02-17 18:34:50|539|538|539|538|539|538|539|538|4100
1613586900000|2021-02-17 18:35:00|||||||||300
1613586920000|2021-02-17 18:35:20|538|537|538|537|538|537|538|537|1500
1613586930000|2021-02-17 18:35:30|539|538|538|537|539|538|538|537|2100
1613586940000|2021-02-17 18:35:40|539|538|539|538|539|538|539|538|600
1613586960000|2021-02-17 18:36:00|||||||||600
1613586970000|2021-02-17 18:36:10||537||538||538||537|8200
1613586980000|2021-02-17 18:36:20|538|537|538|537|538|537|538|537|1300
1613586990000|2021-02-17 18:36:30|539|538|539|538|539|538|539|538|1300
1613587000000|2021-02-17 18:36:40|||||||||5000
1613587010000|2021-02-17 18:36:50|||||||||100
1613587020000|2021-02-17 18:37:00|||||||||1000
1613587040000|2021-02-17 18:37:20|||||||||1900
1613587060000|2021-02-17 18:37:40|||||||||1300
1613587070000|2021-02-17 18:37:50|540|539|540|539|540|539|540|539|17000
1613587090000|2021-02-17 18:38:10|||||||||100
1613587110000|2021-02-17 18:38:30|539|538|539|538|539|538|539|538|1300
1613587130000|2021-02-17 18:38:50|||||||||1100
1613587180000|2021-02-17 18:39:40|540|539|539|538|540|539|539|538|1100
1613587190000|2021-02-17 18:39:50|540|539|540|539|540|539|539|538|200
1613587200000|2021-02-17 18:40:00|539|538|539|538|539|538|539|538|500
1613587210000|2021-02-17 18:40:10|||||||||1000
1613587220000|2021-02-17 18:40:20|||||||||100
1613587230000|2021-02-17 18:40:30|538|537|539|538|539|538|538|537|1400
1613587240000|2021-02-17 18:40:40|538|537|538|537|538|538|538|537|1400
1613587250000|2021-02-17 18:40:50|||||||||1900
1613587260000|2021-02-17 18:41:00|||||||||200
1613587270000|2021-02-17 18:41:10|||||||||500
1613587280000|2021-02-17 18:41:20|||||||||1000
1613587290000|2021-02-17 18:41:30|||||||||100
1613587300000|2021-02-17 18:41:40|||||||||1600
1613587340000|2021-02-17 18:42:20|||||||||200
1613587370000|2021-02-17 18:42:50|||||||||600
1613587380000|2021-02-17 18:43:00|||||||||1700
1613587400000|2021-02-17 18:43:20|||||||||800
1613587410000|2021-02-17 18:43:30|||||||||100
1613587420000|2021-02-17 18:43:40|539||538||539||538||300
1613587450000|2021-02-17 18:44:10|||||||||100
1613587460000|2021-02-17 18:44:20|||||||||100
1613587490000|2021-02-17 18:44:50|539|538|539|538|539|538|539|537|18000
1613587500000|2021-02-17 18:45:00|||||||||100
1613587520000|2021-02-17 18:45:20|538|537|538|537|538|537|538|537|1200
1613587530000|2021-02-17 18:45:30|||||||||900
1613587540000|2021-02-17 18:45:40|539|538|538|537|539|538|538|537|6100
1613587550000|2021-02-17 18:45:50|539|538|539|538|539|538|539|538|500
1613587570000|2021-02-17 18:46:10|||||||||200
1613587590000|2021-02-17 18:46:30|||||||||400
1613587600000|2021-02-17 18:46:40|||||||||100
1613587650000|2021-02-17 18:47:30||537||538||538||537|400
1613587660000|2021-02-17 18:47:40|||||||||200
1613587690000|2021-02-17 18:48:10|||||||||200
1613587700000|2021-02-17 18:48:20|538|537|538|537|538|537|538|537|500
1613587720000|2021-02-17 18:48:40|537|536|536|535|537|536|536|535|15500
1613587730000|2021-02-17 18:48:50|||||||||100
1613587740000|2021-02-17 18:49:00|535|534|536|535|536|535|535|534|2600
1613587750000|2021-02-17 18:49:10|||||||||200
1613587780000|2021-02-17 18:49:40|535|534|535|534|535|534|535|534|3300
1613587850000|2021-02-17 18:50:50|||||||||200
1613587860000|2021-02-17 18:51:00|||||||||3100
1613587880000|2021-02-17 18:51:20|||||||||100
1613587900000|2021-02-17 18:51:40|536|535|536|535|536|535|536|534|1500
1613587910000|2021-02-17 18:51:50|||||||||5000
1613587940000|2021-02-17 18:52:20|||||||||10100
1613587950000|2021-02-17 18:52:30|||||||||2900
1613587970000|2021-02-17 18:52:50|||||||||2000
1613587980000|2021-02-17 18:53:00|||||||||100
1613588010000|2021-02-17 18:53:30|||||||||700
1613588020000|2021-02-17 18:53:40|||||||||100
1613588050000|2021-02-17 18:54:10|||||||||100
1613588090000|2021-02-17 18:54:50|||||||||200
1613588100000|2021-02-17 18:55:00|535|534|535|534|536|535|535|534|2100
1613588130000|2021-02-17 18:55:30|536|535|535|534|536|535|535|534|900
1613588140000|2021-02-17 18:55:40|536|535|537|536|538|537|536|535|18300
1613588150000|2021-02-17 18:55:50|||||||||100
1613588160000|2021-02-17 18:56:00|536|535|537|536|537|536|536|535|1500
1613588170000|2021-02-17 18:56:10|||||||||800
1613588180000|2021-02-17 18:56:20|538|537|538|537|538|537|538|536|900
1613588190000|2021-02-17 18:56:30|||||||||600
1613588210000|2021-02-17 18:56:50|||||||||2600
1613588220000|2021-02-17 18:57:00|539|538|539|538|540|539|539|538|33500
1613588230000|2021-02-17 18:57:10|538|537|538|537|538|537|538|537|600
1613588240000|2021-02-17 18:57:20|539||538||539||538||900
1613588250000|2021-02-17 18:57:30|539|538|539|538|539|538|539|538|300
1613588280000|2021-02-17 18:58:00|540||540||540||539||22800
1613588290000|2021-02-17 18:58:10||539||539||539||539|0
1613588300000|2021-02-17 18:58:20|541|540|541|539|541|540|541|539|2400
1613588320000|2021-02-17 18:58:40|||||||||1100
1613588330000|2021-02-17 18:58:50|540||540||540||540||0
1613588340000|2021-02-17 18:59:00||538||538||538||538|1200
1613588360000|2021-02-17 18:59:20||539||538||539||538|400
1613588370000|2021-02-17 18:59:30|541|539|541|540|541|540|541|539|12700
1613588420000|2021-02-17 19:00:20|||||||||600
1613588430000|2021-02-17 19:00:30|||||||||4800
1613588450000|2021-02-17 19:00:50||538||539||539||538|1000
1613588460000|2021-02-17 19:01:00|540||540||540||540||200
1613588470000|2021-02-17 19:01:10|541||541||541||541||300
1613588510000|2021-02-17 19:01:50|540||540||540||540||1100
1613588520000|2021-02-17 19:02:00|541|540|541|540|541|540|541|540|11900
1613588530000|2021-02-17 19:02:10|||||||||100
1613588560000|2021-02-17 19:02:40|||||||||100
1613588580000|2021-02-17 19:03:00|542|541|542|541|542|541|542|541|34600
1613588610000|2021-02-17 19:03:30|543|542|544|543|544|543|543|542|66500
1613588640000|2021-02-17 19:04:00|543|542|543|542|543|542|543|542|700
1613588650000|2021-02-17 19:04:10|||||||||100
1613588660000|2021-02-17 19:04:20|544|543|544|543|544|543|544|543|3000
1613588670000|2021-02-17 19:04:30|545|544|545|544|545|544|544|543|1600
1613588690000|2021-02-17 19:04:50|||||||||1500
1613588710000|2021-02-17 19:05:10|544|543|544|543|545|544|544|543|33400
1613588720000|2021-02-17 19:05:20|545|544|544|543|545|544|544|543|3900
1613588730000|2021-02-17 19:05:30|545|544|545|544|545|544|544|543|2100
1613588740000|2021-02-17 19:05:40|544|543|545|544|545|544|544|543|4300
1613588750000|2021-02-17 19:05:50|||||||||1100
1613588760000|2021-02-17 19:06:00||543||544||544||543|3000
1613588770000|2021-02-17 19:06:10|||||||||400
1613588780000|2021-02-17 19:06:20|546|545|546|545|546|545|546|544|127600
1613588790000|2021-02-17 19:06:30|547||547||547||547||100
1613588800000|2021-02-17 19:06:40|546||547||547||546||800
1613588810000|2021-02-17 19:06:50||546||546||546||545|900
1613588820000|2021-02-17 19:07:00||545||546||546||545|600
1613588830000|2021-02-17 19:07:10|||||||||400
1613588840000|2021-02-17 19:07:20|||||||||1500
1613588850000|2021-02-17 19:07:30|||||||||5700
1613588860000|2021-02-17 19:07:40|||||||||2700
1613588870000|2021-02-17 19:07:50|||||||||2100
1613588880000|2021-02-17 19:08:00|||||||||2400
1613588890000|2021-02-17 19:08:10|||||||||1700
1613588900000|2021-02-17 19:08:20|||||||||1000
1613588910000|2021-02-17 19:08:30|548|547|545|544|548|547|545|544|20300
1613588920000|2021-02-17 19:08:40|546|545|546|545|547|545|546|545|13500
1613588930000|2021-02-17 19:08:50|547|546|547|546|547|546|547|545|500
1613588940000|2021-02-17 19:09:00|||||||||900
1613588950000|2021-02-17 19:09:10|||||||||3800
1613588960000|2021-02-17 19:09:20|||||||||100
1613588970000|2021-02-17 19:09:30|||||||||1100
1613588980000|2021-02-17 19:09:40|||||||||1900
1613588990000|2021-02-17 19:09:50|548|547|548|547|548|547|548|547|5700
1613589000000|2021-02-17 19:10:00|549|548|549|548|549|548|549|548|31500
1613589010000|2021-02-17 19:10:10|550||549||550||549||1100
1613589020000|2021-02-17 19:10:20|||||||||2100
1613589030000|2021-02-17 19:10:30|||||||||600
1613589040000|2021-02-17 19:10:40|550|549|549|548|550|549|549|548|1800
1613589050000|2021-02-17 19:10:50||547||548||548||547|900
1613589060000|2021-02-17 19:11:00|548|547|549|548|550|548|548|547|4900
1613589070000|2021-02-17 19:11:10|548|547|548|547|549|547|548|546|8100
1613589080000|2021-02-17 19:11:20||546||547||547||546|700
1613589090000|2021-02-17 19:11:30|549||548||549||548||14900
1613589100000|2021-02-17 19:11:40|549|548|549|548|549|548|548|548|1000
1613589110000|2021-02-17 19:11:50||547||547||548||547|500
1613589120000|2021-02-17 19:12:00||548||548||548||548|0
1613589130000|2021-02-17 19:12:10|||||||||1300
1613589140000|2021-02-17 19:12:20|||||||||100
1613589150000|2021-02-17 19:12:30|||||||||1200
1613589160000|2021-02-17 19:12:40|||||||||600
1613589170000|2021-02-17 19:12:50|||||||||200
1613589190000|2021-02-17 19:13:10|||||||||200
1613589200000|2021-02-17 19:13:20|||||||||2000
1613589210000|2021-02-17 19:13:30|||||||||20700
1613589220000|2021-02-17 19:13:40|||||||||300
1613589230000|2021-02-17 19:13:50|550|549|550|549|550|549|550|549|3900
1613589240000|2021-02-17 19:14:00|||||||||100
1613589250000|2021-02-17 19:14:10|||||||||400
1613589260000|2021-02-17 19:14:20|||||||||300
1613589290000|2021-02-17 19:14:50|||||||||200
1613589300000|2021-02-17 19:15:00|||||||||42100
1613589310000|2021-02-17 19:15:10|||||||||500
1613589320000|2021-02-17 19:15:20|||||||||1500
1613589330000|2021-02-17 19:15:30|||||||||5300
1613589340000|2021-02-17 19:15:40|||||||||100
1613589350000|2021-02-17 19:15:50|||||||||300
1613589360000|2021-02-17 19:16:00|||||||||16100
1613589370000|2021-02-17 19:16:10|||||||||1700
1613589380000|2021-02-17 19:16:20|||||||||200
1613589390000|2021-02-17 19:16:30|||||||||4000
1613589410000|2021-02-17 19:16:50|||||||||100
1613589420000|2021-02-17 19:17:00|||||||||600
1613589430000|2021-02-17 19:17:10|||||||||200
1613589440000|2021-02-17 19:17:20|||||||||1400
1613589450000|2021-02-17 19:17:30|||||||||700
1613589460000|2021-02-17 19:17:40|||||||||200
1613589480000|2021-02-17 19:18:00|549|548|549|548|549|548|549|548|14600
1613589490000|2021-02-17 19:18:10|||||||||200
1613589500000|2021-02-17 19:18:20|||||||||1000
1613589510000|2021-02-17 19:18:30|||||||||1100
1613589520000|2021-02-17 19:18:40|||||||||100
1613589530000|2021-02-17 19:18:50|||||||||8700
1613589540000|2021-02-17 19:19:00|548|547|548|547|548|547|548|547|2500
1613589550000|2021-02-17 19:19:10|547|546|547|546|548|546|547|546|5400
1613589570000|2021-02-17 19:19:30|548|547|547|546|548|547|547|545|6100
1613589580000|2021-02-17 19:19:40|548|547|547|546|548|547|547|546|100
1613589590000|2021-02-17 19:19:50|||||||||900
1613589600000|2021-02-17 19:20:00|548|547|548|547|548|547|548|547|2000
1613589610000|2021-02-17 19:20:10|||||||||2600
1613589640000|2021-02-17 19:20:40|||||||||1500
1613589650000|2021-02-17 19:20:50|||||||||500
1613589660000|2021-02-17 19:21:00|||||||||1600
1613589670000|2021-02-17 19:21:10|||||||||900
1613589680000|2021-02-17 19:21:20|||||||||23400
1613589690000|2021-02-17 19:21:30|||||||||1200
1613589700000|2021-02-17 19:21:40|||||||||1100
1613589710000|2021-02-17 19:21:50|||||||||1000
1613589740000|2021-02-17 19:22:20|||||||||500
1613589750000|2021-02-17 19:22:30|||||||||100
1613589770000|2021-02-17 19:22:50|||||||||10800
1613589790000|2021-02-17 19:23:10|547|546|546|545|547|546|546|545|17800
1613589800000|2021-02-17 19:23:20|547||546||547||546||5700
1613589810000|2021-02-17 19:23:30|||||||||500
1613589820000|2021-02-17 19:23:40|547|546|547|546|547|546|547|546|1400
1613589830000|2021-02-17 19:23:50|||||||||5000
1613589840000|2021-02-17 19:24:00|||||||||900
1613589850000|2021-02-17 19:24:10|||||||||900
1613589860000|2021-02-17 19:24:20|||||||||800
1613589870000|2021-02-17 19:24:30|||||||||900
1613589890000|2021-02-17 19:24:50|||||||||800
1613589900000|2021-02-17 19:25:00|||||||||100
1613589910000|2021-02-17 19:25:10|546|545|546|545|546|545|546|545|4200
1613589930000|2021-02-17 19:25:30|545|544|545|544|545|544|545|544|6200
1613589940000|2021-02-17 19:25:40||543||544||544||543|3000
1613589950000|2021-02-17 19:25:50|544|543|544|543|544|544|544|543|2000
1613589960000|2021-02-17 19:26:00|545|544|545|544|545|544|545|544|400
1613589980000|2021-02-17 19:26:20|546|545|546|545|546|545|546|545|500
1613589990000|2021-02-17 19:26:30|||||||||1000
1613590000000|2021-02-17 19:26:40|547|546|548|547|548|547|547|546|9000
1613590010000|2021-02-17 19:26:50|||||||||3500
1613590030000|2021-02-17 19:27:10|||||||||5200
1613590040000|2021-02-17 19:27:20|||||||||6600
1613590050000|2021-02-17 19:27:30|||||||||8000
1613590060000|2021-02-17 19:27:40|||||||||7300
1613590070000|2021-02-17 19:27:50|||||||||4300
1613590080000|2021-02-17 19:28:00|||||||||1500
1613590090000|2021-02-17 19:28:10|||||||||2100
1613590100000|2021-02-17 19:28:20|||||||||2400
1613590110000|2021-02-17 19:28:30|||||||||4600
1613590120000|2021-02-17 19:28:40|||||||||600
1613590130000|2021-02-17 19:28:50|549||548||549||548||16000
1613590140000|2021-02-17 19:29:00|549|548|549|548|550|548|549|548|5100
1613590150000|2021-02-17 19:29:10|||||||||100
1613590160000|2021-02-17 19:29:20|||||||||500
1613590170000|2021-02-17 19:29:30|||||||||600
1613590180000|2021-02-17 19:29:40|||||||||5000
1613590190000|2021-02-17 19:29:50|||||||||200
1613590200000|2021-02-17 19:30:00|550||549||550||549||1000
1613590210000|2021-02-17 19:30:10|548|547|548|547|548|547|548|547|5400
1613590220000|2021-02-17 19:30:20|||||||||400
1613590240000|2021-02-17 19:30:40|||||||||100
1613590260000|2021-02-17 19:31:00|||||||||100
1613590270000|2021-02-17 19:31:10|547|546|547|546|547|546|547|546|4200
1613590280000|2021-02-17 19:31:20|||||||||800
1613590290000|2021-02-17 19:31:30|||||||||1800
1613590300000|2021-02-17 19:31:40|548|547|548|547|548|547|548|547|2100
1613590340000|2021-02-17 19:32:20|||||||||100
1613590350000|2021-02-17 19:32:30|||||||||100
1613590360000|2021-02-17 19:32:40|||||||||200
1613590370000|2021-02-17 19:32:50|||||||||1100
1613590380000|2021-02-17 19:33:00|||||||||1000
1613590390000|2021-02-17 19:33:10|||||||||3200
1613590400000|2021-02-17 19:33:20|||||||||2100
1613590410000|2021-02-17 19:33:30|||||||||500
1613590420000|2021-02-17 19:33:40|||||||||5300
1613590430000|2021-02-17 19:33:50|549|548|549|548|550|548|549|548|11000
1613590460000|2021-02-17 19:34:20|||||||||600
1613590480000|2021-02-17 19:34:40|||||||||1000
1613590490000|2021-02-17 19:34:50|548|547|548|547|548|547|548|547|5300
1613590500000|2021-02-17 19:35:00|||||||||200
1613590510000|2021-02-17 19:35:10|||||||||400
1613590520000|2021-02-17 19:35:20|||||||||4100
1613590530000|2021-02-17 19:35:30|||||||||900
1613590540000|2021-02-17 19:35:40|549|548|549|548|550|548|549|548|5200
1613590570000|2021-02-17 19:36:10|548|547|548|547|549|547|548|546|7700
1613590580000|2021-02-17 19:36:20|||||||||500
1613590590000|2021-02-17 19:36:30|549|548|549|548|549|548|549|548|2500
1613590600000|2021-02-17 19:36:40|550||549||550||549||7400
1613590650000|2021-02-17 19:37:30|||||||||1900
1613590680000|2021-02-17 19:38:00|||||||||1400
1613590690000|2021-02-17 19:38:10|||||||||100
1613590700000|2021-02-17 19:38:20|||||||||1000
1613590710000|2021-02-17 19:38:30|||||||||200
1613590720000|2021-02-17 19:38:40|||||||||200
1613590730000|2021-02-17 19:38:50|||||||||100
1613590760000|2021-02-17 19:39:20|||||||||3200
1613590770000|2021-02-17 19:39:30|550|549|551|550|551|550|550|549|121400
1613590780000|2021-02-17 19:39:40|552|551|553|552|554|552|552|551|17900
1613590790000|2021-02-17 19:39:50|||||||||300
1613590800000|2021-02-17 19:40:00|554|553|553|552|554|553|553|552|7500
1613590810000|2021-02-17 19:40:10|552|551|552|551|552|551|552|551|4900
1613590820000|2021-02-17 19:40:20|||||||||400
1613590830000|2021-02-17 19:40:30|553|552|553|552|554|552|553|552|4200
1613590840000|2021-02-17 19:40:40|||||||||4800
1613590850000|2021-02-17 19:40:50|552|551|553|552|553|552|552|551|600
1613590860000|2021-02-17 19:41:00|554|551|553|552|554|552|553|551|4600
1613590870000|2021-02-17 19:41:10|554|553|553|552|554|553|553|552|1300
1613590880000|2021-02-17 19:41:20|||||||||100
1613590890000|2021-02-17 19:41:30|554|553|554|553|554|553|553|552|7600
1613590900000|2021-02-17 19:41:40|553|552|553|552|553|552|553|552|100
1613590910000|2021-02-17 19:41:50|554||553||554||553||400
1613590930000|2021-02-17 19:42:10|||||||||1700
1613590940000|2021-02-17 19:42:20|||||||||2500
1613590950000|2021-02-17 19:42:30|554|553|555|553|555|554|554|553|22800
1613590960000|2021-02-17 19:42:40|554|554|554|553|554|554|554|553|8300
1613590980000|2021-02-17 19:43:00|555||554||555||554||300
1613591000000|2021-02-17 19:43:20||552||553||553||552|3500
1613591010000|2021-02-17 19:43:30|555|554|555|553|555|554|555|553|7500
1613591020000|2021-02-17 19:43:40|554|552|554|553|555|553|554|552|1600
1613591030000|2021-02-17 19:43:50|555||554||555||554||1000
1613591040000|2021-02-17 19:44:00|555||554||555||554||800
1613591050000|2021-02-17 19:44:10|555|554|554|553|555|554|554|553|700
1613591060000|2021-02-17 19:44:20|555|554|554|553|555|554|554|553|5200
1613591070000|2021-02-17 19:44:30|555||554||555||554||1700
1613591080000|2021-02-17 19:44:40|||||||||500
1613591090000|2021-02-17 19:44:50|555||554||555||554||600
1613591110000|2021-02-17 19:45:10|555|554|553|552|555|554|553|552|6200
1613591120000|2021-02-17 19:45:20|554||553||554||553||500
1613591130000|2021-02-17 19:45:30|554|553|553|552|555|554|553|552|14900
1613591140000|2021-02-17 19:45:40|554|553|553|552|554|553|553|552|6300
1613591150000|2021-02-17 19:45:50|554|553|554|553|555|553|554|552|400
1613591160000|2021-02-17 19:46:00||552||553||553||552|3700
1613591170000|2021-02-17 19:46:10||552||553||553||552|0
1613591180000|2021-02-17 19:46:20|555|554|554|553|555|554|554|553|44200
1613591190000|2021-02-17 19:46:30|555|554|556|555|556|555|555|554|7700
1613591200000|2021-02-17 19:46:40|555|554|556|555|557|556|555|553|27200
1613591210000|2021-02-17 19:46:50|||||||||1100
1613591230000|2021-02-17 19:47:10|||||||||4700
1613591240000|2021-02-17 19:47:20|555|554|555|554|555|555|555|554|10700
1613591250000|2021-02-17 19:47:30|554|553|556|555|556|555|554|553|23500
1613591260000|2021-02-17 19:47:40|||||||||200
1613591270000|2021-02-17 19:47:50|||||||||1100
1613591280000|2021-02-17 19:48:00|555|554|556|555|556|555|555|554|14100
1613591290000|2021-02-17 19:48:10|555|554|555|554|556|554|555|554|2900
1613591300000|2021-02-17 19:48:20|556|555|556|555|556|555|556|555|2000
1613591310000|2021-02-17 19:48:30|555|554|555|554|556|554|555|554|1800
1613591320000|2021-02-17 19:48:40|||||||||400
1613591330000|2021-02-17 19:48:50|554|553|553|552|554|553|553|552|30400
1613591340000|2021-02-17 19:49:00|||||||||1600
1613591350000|2021-02-17 19:49:10|||||||||1800
1613591360000|2021-02-17 19:49:20|554|553|554|553|554|553|554|553|4300
1613591380000|2021-02-17 19:49:40||552||553||553||552|6000
1613591390000|2021-02-17 19:49:50|555||555||555||554||100
1613591400000|2021-02-17 19:50:00|554||554||554||554||1900
1613591410000|2021-02-17 19:50:10|555||554||555||554||2100
1613591420000|2021-02-17 19:50:20|||||||||2100
1613591430000|2021-02-17 19:50:30|||||||||100
1613591440000|2021-02-17 19:50:40|||||||||1600
1613591450000|2021-02-17 19:50:50|||||||||300
1613591460000|2021-02-17 19:51:00|555|554|555|554|555|554|555|554|4000
1613591480000|2021-02-17 19:51:20|554|553|554|553|555|553|554|553|20500
1613591490000|2021-02-17 19:51:30|||||||||100
1613591500000|2021-02-17 19:51:40|||||||||10500
1613591510000|2021-02-17 19:51:50|555|554|555|554|555|554|555|554|2800
1613591520000|2021-02-17 19:52:00||553||554||554||553|2500
1613591540000|2021-02-17 19:52:20|||||||||100
1613591550000|2021-02-17 19:52:30|554|553|554|553|554|553|554|553|300
1613591570000|2021-02-17 19:52:50|553|552|553|552|553|552|553|552|3100
1613591590000|2021-02-17 19:53:10|||||||||600
1613591600000|2021-02-17 19:53:20|554|553|553|552|554|553|553|552|24200
1613591610000|2021-02-17 19:53:30|||||||||3500
1613591630000|2021-02-17 19:53:50|554|553|554|553|554|553|554|553|1100
1613591650000|2021-02-17 19:54:10|||||||||700
1613591660000|2021-02-17 19:54:20|555|554|555|554|555|554|555|554|3000
1613591670000|2021-02-17 19:54:30|||||||||1000
1613591680000|2021-02-17 19:54:40|||||||||1700
1613591690000|2021-02-17 19:54:50|||||||||5000
1613591710000|2021-02-17 19:55:10|||||||||100
1613591720000|2021-02-17 19:55:20|||||||||1300
1613591730000|2021-02-17 19:55:30|||||||||4600
1613591740000|2021-02-17 19:55:40|||||||||100
1613591750000|2021-02-17 19:55:50|554|553|555|554|555|554|554|553|7100
1613591760000|2021-02-17 19:56:00|||||||||200
1613591770000|2021-02-17 19:56:10|554|553|554|553|554|553|554|553|100
1613591780000|2021-02-17 19:56:20|553|552|553|552|553|552|553|552|100
1613591790000|2021-02-17 19:56:30|554|553|554|553|555|554|554|553|3400
1613591810000|2021-02-17 19:56:50|555|554|555|554|555|554|554|553|2100
1613591850000|2021-02-17 19:57:30|||||||||200
1613591860000|2021-02-17 19:57:40|||||||||100
1613591870000|2021-02-17 19:57:50|||||||||200
1613591880000|2021-02-17 19:58:00|||||||||600
1613591890000|2021-02-17 19:58:10|||||||||1000
1613591910000|2021-02-17 19:58:30|556|555|556|555|556|555|556|555|8500
1613591920000|2021-02-17 19:58:40|557|556|557|555|557|556|556|555|1200
1613591930000|2021-02-17 19:58:50|556||556||556||556||0
1613591940000|2021-02-17 19:59:00|557||556||557||556||3900
1613591950000|2021-02-17 19:59:10|||||||||700
1613591960000|2021-02-17 19:59:20|557|556|559|558|559|558|556|556|153500
1613591970000|2021-02-17 19:59:30|||||||||12500
1613591980000|2021-02-17 19:59:40|560|559|560|559|560|559|560|559|32100
1613591990000|2021-02-17 19:59:50|559|558|559|558|559|558|559|558|9700
1613592000000|2021-02-17 20:00:00|560|559|560|559|560|559|560|559|3100
1613592010000|2021-02-17 20:00:10|561|560|561|560|561|560|561|559|24800
1613592020000|2021-02-17 20:00:20|562|561|563|562|565|564|561|561|47800
1613592030000|2021-02-17 20:00:30|564|563|564|563|564|563|564|562|3500
1613592040000|2021-02-17 20:00:40|||||||||1000
1613592050000|2021-02-17 20:00:50|565||564||565||564||300
1613592060000|2021-02-17 20:01:00|565|564|566|565|566|565|565|564|14100
1613592070000|2021-02-17 20:01:10|567|566|568|567|568|567|567|566|9000
1613592090000|2021-02-17 20:01:30|569|566|567|566|569|568|567|566|20200
1613592100000|2021-02-17 20:01:40|566|565|566|565|567|565|566|565|9600
1613592110000|2021-02-17 20:01:50|565|564|566|565|566|565|565|564|2900
1613592120000|2021-02-17 20:02:00|565|564|566|564|566|565|565|564|1700
1613592130000|2021-02-17 20:02:10|567|565|567|566|567|566|566|565|38000
1613592140000|2021-02-17 20:02:20|568||568||568||568||400
1613592150000|2021-02-17 20:02:30|569|567|569|568|570|568|569|567|12600
1613592160000|2021-02-17 20:02:40|570||569||570||569||1000
1613592190000|2021-02-17 20:03:10|570|569|570|569|570|569|570|569|1100
1613592200000|2021-02-17 20:03:20|571|570|571|570|571|570|571|570|16000
1613592210000|2021-02-17 20:03:30|||||||||1100
1613592220000|2021-02-17 20:03:40|572|571|572|570|572|571|572|570|12500
1613592230000|2021-02-17 20:03:50||571||571||571||571|4700
1613592240000|2021-02-17 20:04:00|573||572||573||572||5200
1613592250000|2021-02-17 20:04:10|574|572|572|571|574|572|572|571|8300
1613592260000|2021-02-17 20:04:20|573||572||573||572||20600
1613592270000|2021-02-17 20:04:30|573|572|574|572|574|572|573|571|3300
1613592280000|2021-02-17 20:04:40|573||574||574||573||100
1613592290000|2021-02-17 20:04:50|573||574||574||573||700
1613592300000|2021-02-17 20:05:00|573|571|573|571|573|571|573|571|1100
1613592310000|2021-02-17 20:05:10||572||572||572||572|2700
1613592320000|2021-02-17 20:05:20|||||||||1000
1613592330000|2021-02-17 20:05:30|571|571|567|566|571|571|567|565|122000
1613592340000|2021-02-17 20:05:40|568|567|569|568|570|569|567|566|4200
1613592350000|2021-02-17 20:05:50||567||567||567||567|1200
1613592360000|2021-02-17 20:06:00|568|566|567|565|568|567|567|565|1700
1613592370000|2021-02-17 20:06:10|568|566|566|565|568|566|566|565|67500
1613592380000|2021-02-17 20:06:20|567|566|567|566|568|566|566|565|39100
1613592390000|2021-02-17 20:06:30|568|567|567|566|569|567|567|566|4200
1613592400000|2021-02-17 20:06:40|566|565|567|565|567|566|566|565|7900
1613592410000|2021-02-17 20:06:50|||||||||200
1613592420000|2021-02-17 20:07:00|566|564|566|565|567|565|564|563|8900
1613592430000|2021-02-17 20:07:10|565|564|565|564|566|565|565|564|6600
1613592440000|2021-02-17 20:07:20|564|560|563|561|564|563|562|560|12300
1613592450000|2021-02-17 20:07:30||562||561||562||561|1500
1613592460000|2021-02-17 20:07:40|562|562|564|563|564|563|562|562|300
1613592470000|2021-02-17 20:07:50|563|562|563|562|563|562|563|561|900
1613592480000|2021-02-17 20:08:00|562|561|562|561|563|561|562|561|5500
1613592490000|2021-02-17 20:08:10|563|562|565|563|565|564|563|562|25600
1613592500000|2021-02-17 20:08:20|566|564|564|563|566|564|564|562|30000
1613592510000|2021-02-17 20:08:30|565|564|565|564|565|564|565|564|1000
1613592520000|2021-02-17 20:08:40|566|563|565|564|566|564|565|563|2700
1613592530000|2021-02-17 20:08:50|564|563|565|563|565|563|564|563|1200
1613592540000|2021-02-17 20:09:00|566|564|566|564|566|564|565|564|2000
1613592550000|2021-02-17 20:09:10|565||565||565||565||0
1613592560000|2021-02-17 20:09:20|566|565|568|566|568|566|566|565|25100
1613592570000|2021-02-17 20:09:30|||||||||100
1613592580000|2021-02-17 20:09:40|567||567||567||567||1100
1613592590000|2021-02-17 20:09:50|||||||||2100
1613592600000|2021-02-17 20:10:00|568|567|568|567|568|567|568|567|6000
1613592610000|2021-02-17 20:10:10|569|568|569|568|569|568|569|568|100
1613592620000|2021-02-17 20:10:20|570|569|571|570|571|570|570|569|9300
1613592630000|2021-02-17 20:10:30|572|571|571|570|572|571|571|570|4400
1613592640000|2021-02-17 20:10:40|570|569|570|569|571|569|569|568|7600
1613592650000|2021-02-17 20:10:50|571|568|571|570|571|570|569|568|2800
1613592660000|2021-02-17 20:11:00|572|569|571|569|572|569|571|569|700
1613592670000|2021-02-17 20:11:10|570|570|570|569|572|570|570|569|9200
1613592680000|2021-02-17 20:11:20|571|570|570|569|571|570|569|568|8800
1613592690000|2021-02-17 20:11:30|571|570|571|570|571|570|570|569|1100
1613592700000|2021-02-17 20:11:40|570|569|570|569|571|570|570|569|6900
1613592710000|2021-02-17 20:11:50|571|570|571|569|572|570|571|569|13300
1613592720000|2021-02-17 20:12:00|570||571||571||570||1500
1613592730000|2021-02-17 20:12:10|570||571||571||570||1400
1613592740000|2021-02-17 20:12:20|570|570|571|570|571|570|570|570|1500
1613592750000|2021-02-17 20:12:30|||||||||800
1613592760000|2021-02-17 20:12:40|572|571|572|571|572|571|571|570|3500
1613592770000|2021-02-17 20:12:50|||||||||9200
1613592800000|2021-02-17 20:13:20|573|572|573|572|573|572|573|571|18600
1613592810000|2021-02-17 20:13:30|572|571|573|572|574|573|572|571|12400
1613592820000|2021-02-17 20:13:40|574|573|574|573|574|573|574|572|9600
1613592830000|2021-02-17 20:13:50|575|574|574|573|575|574|574|573|5900
1613592840000|2021-02-17 20:14:00|575|574|576|575|577|575|574|574|76100
1613592850000|2021-02-17 20:14:10|577|576|577|576|577|576|577|576|13500
1613592860000|2021-02-17 20:14:20|576|575|577|576|577|576|576|575|2800
1613592870000|2021-02-17 20:14:30|576|575|577|576|577|576|576|575|13600
1613592880000|2021-02-17 20:14:40|||||||||800
1613592890000|2021-02-17 20:14:50|578|577|578|577|578|577|578|577|34000
1613592900000|2021-02-17 20:15:00|579|578|579|578|579|578|579|577|49400
1613592910000|2021-02-17 20:15:10|580|579|580|579|580|579|580|578|32400
1613592920000|2021-02-17 20:15:20||578||578||578||578|5000
1613592930000|2021-02-17 20:15:30|579|579|579|578|580|579|579|578|2600
1613592940000|2021-02-17 20:15:40|580||579||580||579||5900
1613592950000|2021-02-17 20:15:50|580||580||580||580||100
1613592960000|2021-02-17 20:16:00||579||579||579||579|1400
1613592970000|2021-02-17 20:16:10|||||||||700
1613592980000|2021-02-17 20:16:20|579|578|579|578|580|578|579|578|13000
1613592990000|2021-02-17 20:16:30|578|577|580|578|580|578|578|577|5400
1613593000000|2021-02-17 20:16:40|581|579|581|579|581|580|580|579|50900
1613593010000|2021-02-17 20:16:50|582|580|583|581|583|581|582|580|3600
1613593020000|2021-02-17 20:17:00||582||582||582||582|1100
1613593030000|2021-02-17 20:17:10|584|583|584|583|584|583|584|582|500
1613593040000|2021-02-17 20:17:20|585|584|586|584|586|584|584|583|11100
1613593050000|2021-02-17 20:17:30|587|585|587|585|587|585|587|585|3500
1613593060000|2021-02-17 20:17:40||586||585||586||585|300
1613593070000|2021-02-17 20:17:50|586|586|587|586|587|586|584|583|17100
1613593080000|2021-02-17 20:18:00|586|585|586|584|586|585|586|584|1400
1613593090000|2021-02-17 20:18:10|587|585|586|585|587|586|585|584|7800
1613593100000|2021-02-17 20:18:20|587|584|587|585|587|585|587|584|1000
1613593110000|2021-02-17 20:18:30|||||||||600
1613593120000|2021-02-17 20:18:40|586|586|587|586|587|586|586|585|5600
1613593130000|2021-02-17 20:18:50|||||||||2900
1613593140000|2021-02-17 20:19:00|||||||||1600
1613593150000|2021-02-17 20:19:10|586|585|586|585|586|585|586|585|9200
1613593160000|2021-02-17 20:19:20|585|584|585|583|585|585|585|583|10700
1613593170000|2021-02-17 20:19:30|584|582|583|581|585|582|582|580|15600
1613593180000|2021-02-17 20:19:40||582||581||582||581|5900
1613593190000|2021-02-17 20:19:50|584|582|584|582|585|584|583|582|12700
1613593200000|2021-02-17 20:20:00|585|583|585|584|585|584|584|583|2200
1613593210000|2021-02-17 20:20:10|||||||||1600
1613593220000|2021-02-17 20:20:20|||||||||7000
1613593230000|2021-02-17 20:20:30|586|585|587|586|587|586|586|585|33500
1613593240000|2021-02-17 20:20:40|||||||||900
1613593250000|2021-02-17 20:20:50|588|587|588|587|588|587|588|587|21600
1613593260000|2021-02-17 20:21:00|589|588|589|588|589|588|589|588|8200
1613593270000|2021-02-17 20:21:10|590||589||590||589||25100
1613593280000|2021-02-17 20:21:20|590|587|589|588|590|588|588|587|9500
1613593290000|2021-02-17 20:21:30|||||||||100
1613593300000|2021-02-17 20:21:40|590|589|591|590|591|590|590|589|74500
1613593310000|2021-02-17 20:21:50|592|589|592|590|592|590|590|589|18000
1613593320000|2021-02-17 20:22:00|591|591|591|590|592|591|591|590|12800
1613593330000|2021-02-17 20:22:10|592||592||592||591||700
1613593340000|2021-02-17 20:22:20|591|591|591|590|591|591|591|590|5900
1613593350000|2021-02-17 20:22:30|592|589|591|589|592|589|590|589|3400
1613593360000|2021-02-17 20:22:40|592|590|592|591|592|591|592|590|3400
1613593370000|2021-02-17 20:22:50|591|590|593|591|593|591|591|590|10500
1613593380000|2021-02-17 20:23:00|592|592|593|591|593|592|592|591|5800
1613593390000|2021-02-17 20:23:10|592|590|593|592|593|592|592|590|4800
1613593400000|2021-02-17 20:23:20|||||||||800
1613593410000|2021-02-17 20:23:30|592|591|592|591|592|591|592|591|14000
1613593420000|2021-02-17 20:23:40|593||593||593||592||600
1613593430000|2021-02-17 20:23:50|592|590|592|590|593|590|591|590|5300
1613593440000|2021-02-17 20:24:00||591||591||591||591|2200
1613593450000|2021-02-17 20:24:10|||||||||200
1613593460000|2021-02-17 20:24:20|593|592|593|592|593|592|593|592|1400
1613593470000|2021-02-17 20:24:30|||||||||8100
1613593480000|2021-02-17 20:24:40|||||||||2400
1613593490000|2021-02-17 20:24:50|592|591|592|591|593|592|592|591|12500
1613593500000|2021-02-17 20:25:00|591|590|590|588|591|590|589|588|26100
1613593510000|2021-02-17 20:25:10|589|589|590|589|590|589|589|588|12600
1613593520000|2021-02-17 20:25:20|||||||||600
1613593530000|2021-02-17 20:25:30|589|588|589|588|589|588|589|587|5200
1613593540000|2021-02-17 20:25:40|590|587|590|589|590|589|590|587|100
1613593550000|2021-02-17 20:25:50|591|590|589|587|592|591|588|587|8200
1613593560000|2021-02-17 20:26:00|588|586|588|586|588|586|587|586|19400
1613593570000|2021-02-17 20:26:10|587|587|588|587|588|587|587|586|6700
1613593580000|2021-02-17 20:26:20|587|586|588|586|588|587|587|586|7200
1613593590000|2021-02-17 20:26:30|587|585|586|585|587|586|586|585|8200
1613593600000|2021-02-17 20:26:40|585|584|585|584|586|585|584|583|12500
1613593610000|2021-02-17 20:26:50|586||585||586||585||2100
1613593620000|2021-02-17 20:27:00|586|585|587|585|587|585|586|585|10800
1613593630000|2021-02-17 20:27:10|586|586|588|587|588|587|586|585|19500
1613593640000|2021-02-17 20:27:20|589|588|589|588|589|588|588|587|4500
1613593650000|2021-02-17 20:27:30|||||||||4100
1613593660000|2021-02-17 20:27:40|588|587|588|587|588|587|588|587|4000
1613593670000|2021-02-17 20:27:50|589|588|588|587|590|588|588|587|4300
1613593680000|2021-02-17 20:28:00|||||||||100
1613593690000|2021-02-17 20:28:10|||||||||800
1613593700000|2021-02-17 20:28:20|587|586|588|587|588|587|587|586|3300
1613593710000|2021-02-17 20:28:30|589|588|589|588|589|588|589|588|100
1613593720000|2021-02-17 20:28:40|590|589|591|590|591|590|589|588|21600
1613593730000|2021-02-17 20:28:50|592|591|591|590|592|591|590|589|10400
1613593740000|2021-02-17 20:29:00|592|591|592|591|592|591|592|591|5600
1613593750000|2021-02-17 20:29:10||590||591||591||590|3600
1613593760000|2021-02-17 20:29:20|591|590|590|589|591|591|590|589|8400
1613593770000|2021-02-17 20:29:30|591|590|591|590|591|590|591|590|1000
1613593780000|2021-02-17 20:29:40|590|589|589|588|590|590|589|588|8900
1613593790000|2021-02-17 20:29:50|||||||||800
1613593800000|2021-02-17 20:30:00|||||||||600
1613593810000|2021-02-17 20:30:10|590|589|590|589|591|589|590|589|2800
1613593820000|2021-02-17 20:30:20|||||||||300
1613593830000|2021-02-17 20:30:30|591|590|591|590|591|590|591|590|3300
1613593840000|2021-02-17 20:30:40|||||||||100
1613593850000|2021-02-17 20:30:50|590|589|590|589|591|590|590|589|15200
1613593860000|2021-02-17 20:31:00|589|588|590|589|590|589|588|587|14000
1613593870000|2021-02-17 20:31:10|591|590|591|590|591|590|591|589|8200
1613593880000|2021-02-17 20:31:20|||||||||1600
1613593890000|2021-02-17 20:31:30|||||||||100
1613593900000|2021-02-17 20:31:40|||||||||5200
1613593910000|2021-02-17 20:31:50|590|589|590|589|591|590|590|589|12500
1613593930000|2021-02-17 20:32:10|591|590|592|591|592|591|591|590|1200
1613593940000|2021-02-17 20:32:20|593|592|595|594|595|594|593|592|45000
1613593950000|2021-02-17 20:32:30|||||||||6400
1613593960000|2021-02-17 20:32:40|||||||||3700
1613593970000|2021-02-17 20:32:50|594|593|594|593|594|593|594|593|9500
1613593980000|2021-02-17 20:33:00|593|592|593|592|593|592|592|591|5100
1613593990000|2021-02-17 20:33:10|594|593|594|593|594|593|593|592|6700
1613594000000|2021-02-17 20:33:20||592||593||593||592|8100
1613594010000|2021-02-17 20:33:30||592||593||593||592|1800
1613594020000|2021-02-17 20:33:40|595||595||595||595||1600
1613594030000|2021-02-17 20:33:50|594|594|595|594|595|594|594|594|1400
1613594040000|2021-02-17 20:34:00|594|593|595|594|595|594|594|593|10200
1613594050000|2021-02-17 20:34:10|594|593|595|593|595|594|594|593|16100
1613594060000|2021-02-17 20:34:20|594|594|595|594|595|594|594|594|900
1613594070000|2021-02-17 20:34:30|594|593|594|593|594|593|594|593|22900
1613594080000|2021-02-17 20:34:40|||||||||1400
1613594090000|2021-02-17 20:34:50|593|592|592|591|593|592|591|590|65900
1613594100000|2021-02-17 20:35:00|593|592|592|591|593|592|592|591|700
1613594110000|2021-02-17 20:35:10|593|592|593|592|593|592|592|591|5700
1613594120000|2021-02-17 20:35:20|594|593|595|594|596|595|594|593|92900
1613594130000|2021-02-17 20:35:30|594|593|595|594|595|594|594|593|1900
1613594140000|2021-02-17 20:35:40|596|593|596|594|596|594|595|593|4500
1613594150000|2021-02-17 20:35:50|595|595|595|594|595|595|595|594|2600
1613594160000|2021-02-17 20:36:00|594|593|594|593|594|593|594|592|5000
1613594170000|2021-02-17 20:36:10|595|594|595|594|595|594|595|594|5500
1613594180000|2021-02-17 20:36:20|594|593|595|594|595|594|594|593|4600
1613594190000|2021-02-17 20:36:30|594|593|594|593|594|593|594|593|8300
1613594200000|2021-02-17 20:36:40|593|592|594|593|594|593|593|592|5800
1613594220000|2021-02-17 20:37:00|||||||||16400
1613594230000|2021-02-17 20:37:10|595|594|596|595|596|595|595|594|37400
1613594240000|2021-02-17 20:37:20|597|596|598|597|599|598|597|596|94800
1613594250000|2021-02-17 20:37:30|599|598|598|597|599|598|598|597|1000
1613594260000|2021-02-17 20:37:40|599||598||599||598||2300
1613594270000|2021-02-17 20:37:50|599|598|599|598|599|598|599|597|11900
1613594280000|2021-02-17 20:38:00|600|599|600|599|600|599|599|599|8000
1613594290000|2021-02-17 20:38:10|599|598|599|598|599|598|599|598|7700
1613594300000|2021-02-17 20:38:20||597||598||598||597|13400
1613594310000|2021-02-17 20:38:30|598|597|598|597|599|597|598|597|5900
1613594320000|2021-02-17 20:38:40|599||599||599||598||6100
1613594330000|2021-02-17 20:38:50|598|598|598|597|599|598|598|597|8800
1613594340000|2021-02-17 20:39:00|599|598|591|590|599|598|591|590|88900
1613594350000|2021-02-17 20:39:10|592|591|592|591|594|592|592|591|20800
1613594360000|2021-02-17 20:39:20|||||||||200
1613594370000|2021-02-17 20:39:30|593|592|593|592|593|592|593|591|1700
1613594380000|2021-02-17 20:39:40|594|593|594|593|594|593|593|593|8800
1613594390000|2021-02-17 20:39:50|||||||||400
1613594400000|2021-02-17 20:40:00|595|594|595|594|595|594|594|593|8400
1613594410000|2021-02-17 20:40:10|594|593|594|593|595|593|594|593|6900
1613594420000|2021-02-17 20:40:20|595|594|595|594|595|594|594|594|800
1613594430000|2021-02-17 20:40:30|594|593|593|592|594|593|593|592|18200
1613594440000|2021-02-17 20:40:40|592|591|592|590|593|591|591|590|23000
1613594450000|2021-02-17 20:40:50|591|589|593|591|593|591|590|589|30500
1613594460000|2021-02-17 20:41:00|592|592|593|592|593|592|592|591|3600
1613594470000|2021-02-17 20:41:10|594|593|594|593|595|594|593|592|7000
1613594480000|2021-02-17 20:41:20|595|594|596|595|597|595|595|593|7100
1613594490000|2021-02-17 20:41:30|595|594|595|594|596|594|595|594|5900
1613594500000|2021-02-17 20:41:40||593||594||594||593|3600
1613594510000|2021-02-17 20:41:50|596|595|596|595|596|595|595|594|5900
1613594520000|2021-02-17 20:42:00|597|596|597|596|597|596|597|596|400
1613594530000|2021-02-17 20:42:10|598|597|598|596|598|597|597|596|2900
1613594540000|2021-02-17 20:42:20||597||596||597||596|3000
1613594550000|2021-02-17 20:42:30|599|597|599|598|599|598|598|597|9000
1613594560000|2021-02-17 20:42:40|598|597|598|597|598|597|598|597|800
1613594570000|2021-02-17 20:42:50|599|596|598|597|599|597|598|596|6400
1613594580000|2021-02-17 20:43:00|599|598|599|598|600|598|599|597|5500
1613594590000|2021-02-17 20:43:10|600|597|599|597|600|598|599|597|3400
1613594600000|2021-02-17 20:43:20|598|598|599|598|599|598|598|597|1200
1613594610000|2021-02-17 20:43:30||597||598||598||597|3900
1613594620000|2021-02-17 20:43:40|598|597|599|597|599|598|598|597|12800
1613594630000|2021-02-17 20:43:50|598|598|597|596|598|598|597|596|6400
1613594640000|2021-02-17 20:44:00|598|597|600|599|600|599|598|597|73300
1613594650000|2021-02-17 20:44:10|601|600|603|601|603|602|601|600|113300
1613594660000|2021-02-17 20:44:20|604|602|603|602|604|603|603|601|16900
1613594670000|2021-02-17 20:44:30|604|601|602|601|604|601|602|600|2200
1613594680000|2021-02-17 20:44:40|603|602|603|602|603|602|603|602|23500
1613594690000|2021-02-17 20:44:50|||||||||2200
1613594700000|2021-02-17 20:45:00|603|601|603|601|604|601|602|600|2900
1613594710000|2021-02-17 20:45:10|601|599|602|600|602|600|601|599|100
1613594720000|2021-02-17 20:45:20|601|599|602|600|602|600|601|598|1100
1613594730000|2021-02-17 20:45:30|601|599|601|599|602|600|601|599|1100
1613594740000|2021-02-17 20:45:40|603|600|601|599|603|601|601|598|15800
1613594750000|2021-02-17 20:45:50|602|600|602|600|602|600|601|599|300
1613594760000|2021-02-17 20:46:00|601|599|602|600|602|600|601|599|0
1613594770000|2021-02-17 20:46:10|601|599|601|599|602|600|600|598|800
1613594780000|2021-02-17 20:46:20|600|598|600|598|600|598|600|598|0
1613594790000|2021-02-17 20:46:30|601|599|601|599|601|599|600|598|3100
1613594800000|2021-02-17 20:46:40|600|598|597|595|601|599|597|595|800
1613594810000|2021-02-17 20:46:50|598|596|596|594|599|596|596|594|700
1613594820000|2021-02-17 20:47:00|597|595|596|594|597|595|596|593|1900
1613594830000|2021-02-17 20:47:10|598|595|597|594|598|596|596|594|1000
1613594840000|2021-02-17 20:47:20|598|595|596|594|598|596|596|594|300
1613594850000|2021-02-17 20:47:30|595|593|597|595|597|595|595|593|100
1613594860000|2021-02-17 20:47:40|596|594|596|593|597|595|593|591|0
1613594870000|2021-02-17 20:47:50|595|594|596|594|596|594|594|592|800
1613594880000|2021-02-17 20:48:00|595|593|595|593|596|594|594|592|400
1613594890000|2021-02-17 20:48:10|594|592|591|589|596|593|590|588|1000
1613594900000|2021-02-17 20:48:20|590|588|594|591|594|591|590|588|0
1613594910000|2021-02-17 20:48:30|592|590|589|587|594|591|589|587|700
1613594920000|2021-02-17 20:48:40|590|588|590|587|591|589|589|587|1200
1613594930000|2021-02-17 20:48:50|591|588|596|594|596|594|591|588|700
1613594940000|2021-02-17 20:49:00|595|593|595|592|595|593|594|592|100
1613594950000|2021-02-17 20:49:10|596|593|594|592|596|594|594|592|100
1613594960000|2021-02-17 20:49:20|595|593|594|591|596|594|593|591|400
1613594970000|2021-02-17 20:49:30|593|592|595|593|595|593|593|591|900
1613594980000|2021-02-17 20:49:40|594|591|594|592|595|593|594|591|1100
1613594990000|2021-02-17 20:49:50|595|593|593|590|595|593|593|590|400
1613595000000|2021-02-17 20:50:00|594|591|594|592|595|592|593|590|300
1613595010000|2021-02-17 20:50:10|593|591|592|590|593|591|592|590|0
1613595020000|2021-02-17 20:50:20|593|591|593|590|593|591|591|589|0
1613595030000|2021-02-17 20:50:30|592|591|593|591|593|591|591|589|700
1613595040000|2021-02-17 20:50:40|592|590|589|587|593|591|589|587|600
1613595050000|2021-02-17 20:50:50|590|588|590|588|590|588|589|586|400
1613595060000|2021-02-17 20:51:00|589|587|593|591|593|591|589|587|5600
1613595070000|2021-02-17 20:51:10|594|592|593|591|594|592|593|591|500
1613595080000|2021-02-17 20:51:20|595|592|593|591|595|592|592|590|300
1613595090000|2021-02-17 20:51:30|592|590|591|589|593|591|591|589|100
1613595100000|2021-02-17 20:51:40|592|590|593|590|593|590|591|589|900
1613595110000|2021-02-17 20:51:50|591|589|593|591|593|591|591|589|1900
1613595120000|2021-02-17 20:52:00|592|590|591|589|594|592|591|589|0
1613595130000|2021-02-17 20:52:10|592|590|592|590|592|590|591|589|600
1613595140000|2021-02-17 20:52:20|591|589|593|591|593|591|591|589|0
1613595150000|2021-02-17 20:52:30|592|590|594|592|594|592|592|590|200
1613595160000|2021-02-17 20:52:40|593|591|594|591|594|592|592|590|1100
1613595170000|2021-02-17 20:52:50|595|592|593|591|595|592|592|590|300
1613595180000|2021-02-17 20:53:00|592|590|593|591|593|591|592|590|500
1613595190000|2021-02-17 20:53:10|592|590|592|590|593|591|591|589|200
1613595200000|2021-02-17 20:53:20|591|589|591|589|592|590|591|589|1500
1613595210000|2021-02-17 20:53:30|592|590|594|592|595|593|591|589|900
1613595220000|2021-02-17 20:53:40|595|593|595|593|595|593|594|592|800
1613595230000|2021-02-17 20:53:50|596|592|597|595|598|596|595|592|800
1613595240000|2021-02-17 20:54:00|598|596|599|597|599|597|596|594|700
1613595250000|2021-02-17 20:54:10|598|596|596|594|600|597|596|594|300
1613595260000|2021-02-17 20:54:20|598|595|596|594|598|595|596|594|0
1613595270000|2021-02-17 20:54:30|597|595|596|593|597|595|596|593|2200
1613595280000|2021-02-17 20:54:40|597|595|596|594|598|596|596|594|0
1613595290000|2021-02-17 20:54:50|597|595|599|597|599|597|597|595|200
1613595300000|2021-02-17 20:55:00|598|596|597|595|599|597|597|595|0
1613595310000|2021-02-17 20:55:10|599|597|600|597|601|598|598|596|1100
1613595320000|2021-02-17 20:55:20|601|598|596|594|601|599|596|594|1600
1613595330000|2021-02-17 20:55:30|597|595|596|594|597|595|596|594|600
1613595340000|2021-02-17 20:55:40|597|595|595|593|597|595|594|592|400
1613595350000|2021-02-17 20:55:50|596|592|594|592|596|593|594|592|0
1613595360000|2021-02-17 20:56:00|595|593|596|594|596|594|594|592|0
1613595370000|2021-02-17 20:56:10|597|595|595|593|597|595|594|592|1000
1613595380000|2021-02-17 20:56:20|594|592|594|592|594|592|593|591|1000
1613595390000|2021-02-17 20:56:30|592|590|593|591|594|591|592|590|0
1613595400000|2021-02-17 20:56:40|594|590|593|591|595|593|593|590|300
1613595410000|2021-02-17 20:56:50|594|592|593|591|594|592|592|590|1000
1613595420000|2021-02-17 20:57:00|592|590|593|591|593|591|592|590|100
1613595430000|2021-02-17 20:57:10|592|590|592|590|592|590|592|590|0
1613595440000|2021-02-17 20:57:20|593|591|594|592|594|592|592|590|300
1613595450000|2021-02-17 20:57:30|593|591|595|593|595|593|593|591|2000
1613595460000|2021-02-17 20:57:40|596|594|593|591|596|594|593|591|600
1613595470000|2021-02-17 20:57:50|594|592|593|591|594|592|593|591|0
1613595480000|2021-02-17 20:58:00|594|592|593|591|594|592|593|591|300
1613595490000|2021-02-17 20:58:10|595|592|593|591|595|593|593|591|0
1613595500000|2021-02-17 20:58:20|594|592|594|592|594|592|593|591|0
1613595510000|2021-02-17 20:58:30|593|591|593|591|595|593|593|591|0
1613595520000|2021-02-17 20:58:40|594|592|595|592|595|592|593|591|1500
1613595530000|2021-02-17 20:58:50|593|591|593|591|595|592|593|591|0
1613595540000|2021-02-17 20:59:00|594|592|593|591|594|592|593|591|300
1613595550000|2021-02-17 20:59:10|594|592|595|593|595|593|594|591|1400
1613595560000|2021-02-17 20:59:20|594|592|596|593|596|593|594|592|2500
1613595570000|2021-02-17 20:59:30|595|592|596|594|596|594|594|592|6200
1613595580000|2021-02-17 20:59:40|595|593|595|593|597|594|595|593|5500
1613595590000|2021-02-17 20:59:50|596|594|596|593|597|595|595|592|13500
1613658600000|2021-02-18 14:30:00|580|575|580|570|580|575|571|570|28400
1613658610000|2021-02-18 14:30:10|579|569|550|526|579|576|526|522|216900
1613658620000|2021-02-18 14:30:20|535|537|577|549|579|566|535|537|51100
1613658630000|2021-02-18 14:30:30|579|550|568|557|579|568|560|539|5200
1613658640000|2021-02-18 14:30:40|566|554|560|555|566|560|560|551|9600
1613658650000|2021-02-18 14:30:50|564|557|567|561|568|564|563|551|12500
1613658660000|2021-02-18 14:31:00|560|560|565|560|567|564|555|553|32000
1613658670000|2021-02-18 14:31:10|567|562|567|562|568|565|563|559|14900
1613658680000|2021-02-18 14:31:20|566|561|567|562|567|563|565|560|4100
1613658690000|2021-02-18 14:31:30|563|563|566|564|567|565|562|558|13900
1613658700000|2021-02-18 14:31:40|563|558|563|560|564|560|560|558|1100
1613658710000|2021-02-18 14:31:50|564|563|566|560|567|563|564|560|8700
1613658720000|2021-02-18 14:32:00|565|562|563|562|565|563|563|560|1900
1613658730000|2021-02-18 14:32:10|564|563|574|573|574|573|564|563|77700
1613658740000|2021-02-18 14:32:20|573|572|574|571|574|572|573|570|11900
1613658750000|2021-02-18 14:32:30|573|570|563|560|573|570|563|560|140400
1613658760000|2021-02-18 14:32:40|562|561|565|563|565|563|562|560|50200
1613658770000|2021-02-18 14:32:50|564|562|565|561|565|564|562|560|19800
1613658780000|2021-02-18 14:33:00|564|560|564|561|564|561|562|560|7600
1613658790000|2021-02-18 14:33:10|565|562|563|560|565|562|562|560|5000
1613658800000|2021-02-18 14:33:20|561|558|560|558|562|559|558|557|13200
1613658810000|2021-02-18 14:33:30|561|557|559|556|561|557|559|556|1500
1613658820000|2021-02-18 14:33:40|561|557|560|557|561|559|560|556|7800
1613658830000|2021-02-18 14:33:50|559|556|549|546|559|556|548|545|32800
1613658840000|2021-02-18 14:34:00|550|547|545|543|550|549|545|543|10300
1613658850000|2021-02-18 14:34:10|544|542|542|540|555|550|542|540|13400
1613658860000|2021-02-18 14:34:20|543|541|541|532|544|541|539|532|19500
1613658870000|2021-02-18 14:34:30|540|535|534|531|547|535|534|530|14300
1613658880000|2021-02-18 14:34:40|532|530|527|523|532|532|527|523|7900
1613658890000|2021-02-18 14:34:50|526|522|528|521|528|522|523|520|6100
1613658900000|2021-02-18 14:35:00|525|522|532|529|534|530|524|522|25000
1613658910000|2021-02-18 14:35:10|531|528|532|528|534|531|529|527|16000
1613658920000|2021-02-18 14:35:20|531|529|535|532|538|535|531|529|17900
1613658930000|2021-02-18 14:35:30|536|534|538|536|538|536|536|533|1600
1613658940000|2021-02-18 14:35:40|539|537|540|537|541|537|538|536|3600
1613658950000|2021-02-18 14:35:50|541|536|542|538|543|540|540|536|7000
1613658960000|2021-02-18 14:36:00|543|539|543|541|543|541|542|539|2600
1613658970000|2021-02-18 14:36:10|545|542|544|542|545|542|542|541|2400
1613658980000|2021-02-18 14:36:20|545|541|546|543|546|545|544|541|22700
1613658990000|2021-02-18 14:36:30|547|544|548|546|548|546|547|544|6900
1613659000000|2021-02-18 14:36:40|549|547|552|549|552|549|549|547|5500
1613659010000|2021-02-18 14:36:50|553|551|557|554|557|554|553|550|7000
1613659020000|2021-02-18 14:37:00|555|553|557|555|557|555|555|553|4000
1613659030000|2021-02-18 14:37:10|558|556|559|556|559|558|558|556|36500
1613659040000|2021-02-18 14:37:20|560|557|561|560|561|560|560|556|10600
1613659050000|2021-02-18 14:37:30|562|561|564|560|564|561|562|559|9300
1613659060000|2021-02-18 14:37:40|565|561|570|566|570|568|565|561|196400
1613659070000|2021-02-18 14:37:50|569|568|572|569|573|569|568|565|5400
1613659080000|2021-02-18 14:38:00|575|570|577|570|577|576|575|570|25300
1613659090000|2021-02-18 14:38:10|576|569|572|570|576|570|570|569|7100
1613659100000|2021-02-18 14:38:20|573|571|575|571|575|571|572|569|6000
1613659110000|2021-02-18 14:38:30|574|570|574|570|574|571|574|570|5000
1613659120000|2021-02-18 14:38:40|573|569|580|573|580|573|572|568|35900
1613659130000|2021-02-18 14:38:50|581|576|585|582|585|584|580|576|10200
1613659140000|2021-02-18 14:39:00|584|581|589|585|589|585|582|581|19900
1613659150000|2021-02-18 14:39:10|588|588|588|585|589|588|588|584|800
1613659160000|2021-02-18 14:39:20|585|586|586|582|588|587|585|582|5500
1613659170000|2021-02-18 14:39:30|585|580|584|578|587|583|584|578|13600
1613659180000|2021-02-18 14:39:40|585|580|584|578|586|581|580|578|5100
1613659190000|2021-02-18 14:39:50|583|580|582|580|583|582|580|578|2000
1613659200000|2021-02-18 14:40:00|580|578|580|576|580|578|580|576|6600
1613659210000|2021-02-18 14:40:10||578||578||578||577|100
1613659220000|2021-02-18 14:40:20|582|580|582|580|582|580|579|576|15000
1613659230000|2021-02-18 14:40:30|584|581|579|578|584|581|579|578|2100
1613659240000|2021-02-18 14:40:40|580|577|581|578|582|579|578|577|12000
1613659250000|2021-02-18 14:40:50|580|579|580|578|580|580|580|576|3900
1613659260000|2021-02-18 14:41:00|579|576|579|576|579|576|579|576|2300
1613659270000|2021-02-18 14:41:10|578|577|580|578|580|578|578|577|200
1613659280000|2021-02-18 14:41:20|581|579|582|578|583|581|580|578|4400
1613659290000|2021-02-18 14:41:30|583|580|584|582|584|582|583|578|1000
1613659300000|2021-02-18 14:41:40||580||581||581||580|1600
1613659310000|2021-02-18 14:41:50|585|582|585|582|585|582|584|582|800
1613659320000|2021-02-18 14:42:00|586|583|586|584|586|584|584|582|17500
1613659330000|2021-02-18 14:42:10|588|583|587|584|588|586|585|583|2900
1613659340000|2021-02-18 14:42:20||586||586||586||584|15600
1613659350000|2021-02-18 14:42:30|586|585|589|584|589|587|586|584|9800
1613659360000|2021-02-18 14:42:40||585||586||587||585|1600
1613659370000|2021-02-18 14:42:50||587||586||587||586|6400
1613659380000|2021-02-18 14:43:00||587||587||587||586|3700
1613659390000|2021-02-18 14:43:10|588|588|588|587|589|588|588|587|2400
1613659400000|2021-02-18 14:43:20|||||||||10900
1613659410000|2021-02-18 14:43:30|||||||||9900
1613659420000|2021-02-18 14:43:40|589|586|590|589|590|589|588|586|28000
1613659430000|2021-02-18 14:43:50|||||||||6400
1613659440000|2021-02-18 14:44:00|589|588|590|587|590|588|589|587|21400
1613659450000|2021-02-18 14:44:10|589|586|589|586|590|587|588|586|1600
1613659460000|2021-02-18 14:44:20|590|587|590|586|590|587|590|586|1400
1613659470000|2021-02-18 14:44:30||588||588||589||588|17900
1613659480000|2021-02-18 14:44:40|589||589||589||589||1200
1613659490000|2021-02-18 14:44:50|590|589|592|591|592|591|590|589|32300
1613659500000|2021-02-18 14:45:00|||||||||1000
1613659510000|2021-02-18 14:45:10|593|592|593|590|594|593|592|590|30100
1613659520000|2021-02-18 14:45:20|592|591|592|589|592|591|592|589|2400
1613659530000|2021-02-18 14:45:30|590|588|591|590|592|590|589|588|10200
1613659540000|2021-02-18 14:45:40|592|588|592|590|592|590|591|588|9700
1613659550000|2021-02-18 14:45:50|591|589|590|588|591|589|589|588|12200
1613659560000|2021-02-18 14:46:00|591|589|590|588|591|590|590|588|13900
1613659570000|2021-02-18 14:46:10|589|587|583|582|589|587|583|582|41100
1613659580000|2021-02-18 14:46:20|581|581|580|577|581|581|579|577|22900
1613659590000|2021-02-18 14:46:30|581|578|580|578|581|579|580|577|1200
1613659600000|2021-02-18 14:46:40|581|577|581|578|584|581|577|576|18800
1613659610000|2021-02-18 14:46:50|580|579|581|580|581|580|578|576|4900
1613659620000|2021-02-18 14:47:00|582|579|583|582|583|582|580|578|7100
1613659630000|2021-02-18 14:47:10|585|583|585|583|585|583|584|581|2000
1613659640000|2021-02-18 14:47:20|584|582|586|585|586|585|584|582|1100
1613659650000|2021-02-18 14:47:30|587|584|586|585|587|585|586|583|5700
1613659660000|2021-02-18 14:47:40|587|586|588|586|588|587|587|585|7700
1613659670000|2021-02-18 14:47:50|587|585|588|586|588|586|587|585|3600
1613659680000|2021-02-18 14:48:00|587|585|587|585|588|586|587|583|1000
1613659690000|2021-02-18 14:48:10|588|584|587|585|588|585|585|583|3600
1613659700000|2021-02-18 14:48:20|585|584|586|584|587|585|583|582|10000
1613659710000|2021-02-18 14:48:30|585|583|586|584|586|584|584|582|13800
1613659720000|2021-02-18 14:48:40|585|583|584|582|585|583|584|582|7700
1613659730000|2021-02-18 14:48:50|583|581|581|580|583|581|581|580|7900
1613659740000|2021-02-18 14:49:00|582|581|583|580|584|581|582|580|4400
1613659750000|2021-02-18 14:49:10|582|579|581|579|582|580|581|579|800
1613659760000|2021-02-18 14:49:20|582|580|580|579|582|581|580|579|10400
1613659770000|2021-02-18 14:49:30|579|578|580|578|580|578|579|577|4900
1613659780000|2021-02-18 14:49:40|579|577|574|572|579|577|573|571|37600
1613659790000|2021-02-18 14:49:50|573|571|574|572|574|573|573|571|6100
1613659800000|2021-02-18 14:50:00|573|571|573|572|574|572|573|571|5200
1613659810000|2021-02-18 14:50:10|574|571|578|575|581|580|573|571|24700
1613659820000|2021-02-18 14:50:20|577|577|577|575|578|577|577|574|1000
1613659830000|2021-02-18 14:50:30|576|574|576|574|577|575|575|573|22800
1613659840000|2021-02-18 14:50:40|575|576|576|574|577|576|575|574|3000
1613659850000|2021-02-18 14:50:50||575||575||575||574|800
1613659860000|2021-02-18 14:51:00|575|574|578|575|579|576|575|574|6800
1613659870000|2021-02-18 14:51:10|577|576|579|576|579|576|577|575|800
1613659880000|2021-02-18 14:51:20|578|575|576|575|581|578|575|573|17000
1613659890000|2021-02-18 14:51:30|577|576|577|576|578|576|577|576|1000
1613659900000|2021-02-18 14:51:40|576|575|577|574|577|576|576|574|6300
1613659910000|2021-02-18 14:51:50|576|575|576|573|576|575|576|573|2100
1613659920000|2021-02-18 14:52:00||574||573||574||573|600
1613659930000|2021-02-18 14:52:10|575|574|575|573|575|574|575|573|1900
1613659940000|2021-02-18 14:52:20|574|574|575|573|575|574|574|572|6500
1613659950000|2021-02-18 14:52:30|574|572|574|573|575|573|573|572|1900
1613659960000|2021-02-18 14:52:40|575||575||575||575||500
1613659970000|2021-02-18 14:52:50||574||574||574||574|4300
1613659980000|2021-02-18 14:53:00||573||573||574||573|2800
1613659990000|2021-02-18 14:53:10|574|574|577|575|577|575|574|573|5900
1613660000000|2021-02-18 14:53:20|||||||||100
1613660010000|2021-02-18 14:53:30|||||||||400
1613660020000|2021-02-18 14:53:40|||||||||1000
1613660030000|2021-02-18 14:53:50|579|576|578|576|579|576|578|575|3600
1613660040000|2021-02-18 14:54:00|579|577|580|579|581|579|578|575|14100
1613660050000|2021-02-18 14:54:10|581|578|581|580|581|580|580|578|600
1613660060000|2021-02-18 14:54:20|582|581|583|581|584|582|582|581|29600
1613660070000|2021-02-18 14:54:30||582||581||582||581|4100
1613660080000|2021-02-18 14:54:40|582|580|583|582|583|582|582|580|6100
1613660090000|2021-02-18 14:54:50|584|583|584|583|585|584|584|583|700
1613660100000|2021-02-18 14:55:00|||||||||1100
1613660110000|2021-02-18 14:55:10|583|582|582|581|584|583|582|581|8900
1613660120000|2021-02-18 14:55:20|583|582|583|582|583|582|583|581|0
1613660130000|2021-02-18 14:55:30||581||581||582||580|1500
1613660140000|2021-02-18 14:55:40|582|580|586|584|588|586|582|580|30600
1613660150000|2021-02-18 14:55:50|585|583|585|584|585|584|585|583|3300
1613660160000|2021-02-18 14:56:00|586|583|585|583|587|583|585|583|2400
1613660170000|2021-02-18 14:56:10|584|582|584|582|584|582|584|582|3000
1613660180000|2021-02-18 14:56:20|585|581|584|582|585|583|583|581|13100
1613660190000|2021-02-18 14:56:30||583||583||583||581|3200
1613660200000|2021-02-18 14:56:40|583|582|584|583|585|583|583|581|4400
1613660210000|2021-02-18 14:56:50|583|582|583|581|583|582|583|580|2100
1613660220000|2021-02-18 14:57:00||582||582||582||582|300
1613660230000|2021-02-18 14:57:10|584|583|585|584|585|584|584|583|3100
1613660240000|2021-02-18 14:57:20|584|583|588|587|588|587|584|582|20400
1613660250000|2021-02-18 14:57:30|589|586|587|585|589|586|587|584|7900
1613660260000|2021-02-18 14:57:40||586||586||586||586|0
1613660270000|2021-02-18 14:57:50|586|585|588|585|588|585|586|585|3000
1613660280000|2021-02-18 14:58:00|587|586|588|587|588|587|587|586|700
1613660290000|2021-02-18 14:58:10|||||||||800
1613660300000|2021-02-18 14:58:20|587|586|588|587|588|587|587|586|4200
1613660310000|2021-02-18 14:58:30|589|586|589|588|589|588|589|586|9000
1613660320000|2021-02-18 14:58:40|590|587|590|589|590|589|590|587|20300
1613660330000|2021-02-18 14:58:50|||||||||200
1613660340000|2021-02-18 14:59:00|||||||||72800
1613660350000|2021-02-18 14:59:10|591|590|593|592|593|592|591|590|146700
1613660360000|2021-02-18 14:59:20|594|593|593|591|594|593|593|591|10800
1613660370000|2021-02-18 14:59:30|594|592|594|591|594|592|593|591|2000
1613660380000|2021-02-18 14:59:40|593|592|594|593|594|593|593|592|1000
1613660390000|2021-02-18 14:59:50|593|592|594|593|594|593|593|592|11700
1613660400000|2021-02-18 15:00:00|595|594|595|594|595|594|595|594|9100
1613660410000|2021-02-18 15:00:10||593||594||594||593|13700
1613660420000|2021-02-18 15:00:20|596|595|596|595|596|595|596|595|5100
1613660430000|2021-02-18 15:00:30|||||||||300
1613660440000|2021-02-18 15:00:40|||||||||6100
1613660450000|2021-02-18 15:00:50||594||595||595||594|14000
1613660460000|2021-02-18 15:01:00|595|594|594|592|596|594|594|592|9900
1613660470000|2021-02-18 15:01:10|593|591|591|590|593|592|591|590|10800
1613660480000|2021-02-18 15:01:20|592|589|592|590|592|590|589|588|23400
1613660490000|2021-02-18 15:01:30|591|589|590|588|591|589|589|588|800
1613660500000|2021-02-18 15:01:40|589|587|588|587|590|587|588|587|1900
1613660510000|2021-02-18 15:01:50||586||586||587||586|3500
1613660520000|2021-02-18 15:02:00|587|587|588|586|589|587|587|586|1400
1613660530000|2021-02-18 15:02:10||587||586||587||586|4000
1613660540000|2021-02-18 15:02:20|589|587|589|587|589|587|588|587|100
1613660550000|2021-02-18 15:02:30|588|586|588|586|588|586|587|586|1800
1613660560000|2021-02-18 15:02:40|587|587|588|587|588|587|587|587|4700
1613660570000|2021-02-18 15:02:50|||||||||2300
1613660580000|2021-02-18 15:03:00|587|586|587|585|587|587|587|585|4000
1613660590000|2021-02-18 15:03:10|586||587||587||586||800
1613660610000|2021-02-18 15:03:30|586|584|586|585|586|585|586|583|3600
1613660620000|2021-02-18 15:03:40|||||||||1500
1613660630000|2021-02-18 15:03:50|587|584|585|584|587|584|585|584|200
1613660640000|2021-02-18 15:04:00|584|583|584|583|584|584|584|583|500
1613660650000|2021-02-18 15:04:10|||||||||1100
1613660660000|2021-02-18 15:04:20|||||||||300
1613660670000|2021-02-18 15:04:30|583|582|584|582|584|582|583|582|7800
1613660680000|2021-02-18 15:04:40|585|583|585|583|587|585|585|583|10900
1613660690000|2021-02-18 15:04:50|584|582|583|581|585|583|583|581|4600
1613660700000|2021-02-18 15:05:00|582|580|582|580|583|581|582|580|5200
1613660710000|2021-02-18 15:05:10|581|579|580|578|581|579|579|577|13900
1613660720000|2021-02-18 15:05:20||577||578||578||577|1500
1613660730000|2021-02-18 15:05:30|579|577|580|578|580|578|578|577|700
1613660740000|2021-02-18 15:05:40|579|577|578|577|580|578|578|577|14500
1613660750000|2021-02-18 15:05:50||576||577||577||576|200
1613660760000|2021-02-18 15:06:00|580|578|580|578|581|579|580|578|13700
1613660770000|2021-02-18 15:06:10|579|577|577|576|579|577|577|575|7500
1613660780000|2021-02-18 15:06:20|576|575|574|573|576|575|574|573|56400
1613660790000|2021-02-18 15:06:30||572||572||572||572|7800
1613660800000|2021-02-18 15:06:40|573|573|574|573|574|573|573|571|10700
1613660810000|2021-02-18 15:06:50|573|572|572|571|574|572|571|570|5000
1613660820000|2021-02-18 15:07:00|571|570|571|570|572|570|571|570|4100
1613660830000|2021-02-18 15:07:10|570|569|568|566|571|569|568|566|40700
1613660840000|2021-02-18 15:07:20|567|567|568|566|568|567|567|566|1300
1613660850000|2021-02-18 15:07:30|567|565|565|563|567|565|564|562|9700
1613660860000|2021-02-18 15:07:40|564|562|564|562|565|563|564|562|1100
1613660870000|2021-02-18 15:07:50|565|563|563|561|565|563|563|561|1600
1613660880000|2021-02-18 15:08:00|564|562|562|561|564|562|562|560|3800
1613660890000|2021-02-18 15:08:10|561|560|562|560|563|562|561|560|12800
1613660900000|2021-02-18 15:08:20|563|561|563|561|563|562|562|560|1300
1613660910000|2021-02-18 15:08:30|564|562|566|564|567|564|564|562|14800
1613660920000|2021-02-18 15:08:40|567|563|570|568|570|568|567|563|2900
1613660930000|2021-02-18 15:08:50|571|569|569|568|571|569|569|568|1700
1613660940000|2021-02-18 15:09:00|570|569|572|570|572|570|569|568|3400
1613660950000|2021-02-18 15:09:10|573|571|576|573|576|573|573|570|10400
1613660960000|2021-02-18 15:09:20|575|572|575|573|575|573|574|572|100
1613660970000|2021-02-18 15:09:30|574|572|574|572|574|572|574|572|2800
1613660980000|2021-02-18 15:09:40||573||572||573||572|1600
1613660990000|2021-02-18 15:09:50|575|573|578|575|578|576|575|573|2700
1613661000000|2021-02-18 15:10:00|577|576|573|572|577|576|573|572|3800
1613661010000|2021-02-18 15:10:10|572|571|573|572|573|572|572|571|1400
1613661020000|2021-02-18 15:10:20||571||571||571||571|100
1613661030000|2021-02-18 15:10:30|572|570|571|570|572|570|571|570|6700
1613661040000|2021-02-18 15:10:40|572|571|571|570|572|571|571|570|8800
1613661050000|2021-02-18 15:10:50|570|569|569|567|570|569|568|565|17800
1613661060000|2021-02-18 15:11:00|568|566|568|566|569|566|567|565|5100
1613661070000|2021-02-18 15:11:10|569|567|569|567|569|567|569|567|900
1613661080000|2021-02-18 15:11:20|568|566|569|567|569|567|567|565|7800
1613661090000|2021-02-18 15:11:30|568|566|573|571|573|572|566|565|57900
1613661100000|2021-02-18 15:11:40|572|570|577|575|577|575|572|570|13800
1613661110000|2021-02-18 15:11:50|578|576|579|577|580|578|578|576|8600
1613661120000|2021-02-18 15:12:00|578|576|578|576|578|576|578|576|600
1613661130000|2021-02-18 15:12:10|577|575|578|575|578|575|577|574|1000
1613661140000|2021-02-18 15:12:20|577|576|578|576|578|576|577|576|1000
1613661150000|2021-02-18 15:12:30|579|577|578|576|579|577|578|576|1100
1613661160000|2021-02-18 15:12:40|579|577|579|577|580|578|579|577|2700
1613661170000|2021-02-18 15:12:50|578|576|578|576|579|576|578|576|2700
1613661180000|2021-02-18 15:13:00|579|575|579|577|579|578|578|575|2700
1613661190000|2021-02-18 15:13:10|578|576|575|573|578|576|574|572|5500
1613661200000|2021-02-18 15:13:20|574|572|573|571|574|572|573|571|1200
1613661210000|2021-02-18 15:13:30|574|572|573|571|574|572|572|571|3000
1613661220000|2021-02-18 15:13:40|572|572|575|573|576|574|572|572|5700
1613661230000|2021-02-18 15:13:50|574|574|575|574|575|574|574|573|900
1613661240000|2021-02-18 15:14:00|576|573|577|576|578|576|576|573|8300
1613661250000|2021-02-18 15:14:10||575||576||576||575|100
1613661260000|2021-02-18 15:14:20|578|577|579|577|579|578|578|576|3800
1613661270000|2021-02-18 15:14:30|578|576|576|575|578|576|576|575|1200
1613661280000|2021-02-18 15:14:40|577|574|576|575|577|575|576|574|600
1613661290000|2021-02-18 15:14:50|577|576|577|575|577|576|577|575|400
1613661300000|2021-02-18 15:15:00|||||||||2500
1613661310000|2021-02-18 15:15:10|576|574|575|573|576|574|574|573|4400
1613661320000|2021-02-18 15:15:20|576|574|576|575|577|575|575|574|200
1613661330000|2021-02-18 15:15:30|577|576|576|574|577|576|575|574|16000
1613661340000|2021-02-18 15:15:40||575||575||575||574|400
1613661350000|2021-02-18 15:15:50|577|574|576|574|577|574|576|574|600
1613661360000|2021-02-18 15:16:00|577|575|575|573|579|576|575|573|12700
1613661370000|2021-02-18 15:16:10|574||574||575||574||2300
1613661380000|2021-02-18 15:16:20|573|572|573|572|574|572|573|571|1900
1613661390000|2021-02-18 15:16:30|574|571|574|572|574|572|573|571|0
1613661400000|2021-02-18 15:16:40|573|571|574|572|574|572|572|570|8100
1613661410000|2021-02-18 15:16:50|575|573|574|572|575|573|574|572|1100
1613661420000|2021-02-18 15:17:00|573|573|574|573|575|573|573|573|3300
1613661430000|2021-02-18 15:17:10|575||574||575||574||1500
1613661440000|2021-02-18 15:17:20|||||||||200
1613661450000|2021-02-18 15:17:30|575||575||575||574||900
1613661460000|2021-02-18 15:17:40|574||574||575||574||900
1613661470000|2021-02-18 15:17:50|573|572|574|572|574|572|573|572|3000
1613661480000|2021-02-18 15:18:00|573||574||574||573||600
1613661490000|2021-02-18 15:18:10|573||573||573||573||100
1613661500000|2021-02-18 15:18:20|572|571|571|570|572|571|571|570|5800
1613661510000|2021-02-18 15:18:30|572|571|572|571|572|571|572|571|2500
1613661520000|2021-02-18 15:18:40|573||573||573||573||700
1613661530000|2021-02-18 15:18:50||572||572||572||572|0
1613661540000|2021-02-18 15:19:00|||||||||500
1613661550000|2021-02-18 15:19:10||571||571||571||571|5100
1613661560000|2021-02-18 15:19:20|572|570|567|566|572|571|567|565|175300
1613661570000|2021-02-18 15:19:30|566|565|566|565|567|565|566|564|5800
1613661580000|2021-02-18 15:19:40|565|564|566|565|566|565|565|563|2400
1613661590000|2021-02-18 15:19:50|565|564|564|563|565|564|564|563|3300
1613661600000|2021-02-18 15:20:00|565|564|564|562|565|564|564|562|900
1613661610000|2021-02-18 15:20:10|565|563|564|562|565|563|563|562|1100
1613661620000|2021-02-18 15:20:20|565|563|563|562|565|563|563|562|400
1613661630000|2021-02-18 15:20:30|564|563|563|562|564|563|563|562|2200
1613661640000|2021-02-18 15:20:40|564|563|564|562|564|563|564|562|2300
1613661650000|2021-02-18 15:20:50||563||563||563||562|1300
1613661660000|2021-02-18 15:21:00|565||565||565||564||1100
1613661670000|2021-02-18 15:21:10|564|564|564|563|565|564|564|563|3800
1613661680000|2021-02-18 15:21:20|565|564|567|565|568|566|565|564|10200
1613661690000|2021-02-18 15:21:30|566|564|565|564|566|564|565|564|100
1613661700000|2021-02-18 15:21:40|564|563|563|561|564|563|563|561|15100
1613661710000|2021-02-18 15:21:50|562|560|562|560|563|561|562|560|4600
1613661720000|2021-02-18 15:22:00|561|559|560|559|562|560|559|558|61400
1613661730000|2021-02-18 15:22:10|561|558|556|555|561|558|556|555|7500
1613661740000|2021-02-18 15:22:20|555|554|556|555|557|555|554|553|11100
1613661750000|2021-02-18 15:22:30|557|554|554|552|557|554|554|552|9300
1613661760000|2021-02-18 15:22:40|555|553|555|553|556|554|554|552|2400
1613661770000|2021-02-18 15:22:50|554|552|554|552|554|553|553|552|3400
1613661780000|2021-02-18 15:23:00|555|553|554|552|555|553|554|552|5300
1613661790000|2021-02-18 15:23:10|553||553||553||553||0
1613661800000|2021-02-18 15:23:20|||||||||3700
1613661810000|2021-02-18 15:23:30|554|553|560|559|561|559|554|553|27200
1613661820000|2021-02-18 15:23:40|559|558|558|556|559|558|557|555|9800
1613661830000|2021-02-18 15:23:50|557|555|557|556|557|557|557|555|100
1613661840000|2021-02-18 15:24:00|558|557|558|556|558|557|558|556|1400
1613661850000|2021-02-18 15:24:10|559|557|558|557|559|557|558|556|4100
1613661860000|2021-02-18 15:24:20|557|556|558|556|559|558|557|555|6500
1613661870000|2021-02-18 15:24:30|557|557|557|555|558|557|556|555|5300
1613661880000|2021-02-18 15:24:40|556|554|556|554|556|554|556|554|3400
1613661890000|2021-02-18 15:24:50|555|553|556|553|556|554|555|553|500
1613661900000|2021-02-18 15:25:00|555|554|554|553|555|554|554|553|900
1613661910000|2021-02-18 15:25:10|555|552|555|553|555|553|553|552|1400
1613661920000|2021-02-18 15:25:20|553|552|555|553|555|553|553|552|2800
1613661930000|2021-02-18 15:25:30|554|552|555|553|555|553|554|552|2400
1613661940000|2021-02-18 15:25:40|556|554|556|554|556|554|556|554|2900
1613661950000|2021-02-18 15:25:50|555||555||556||555||4800
1613661960000|2021-02-18 15:26:00|556|553|555|554|556|555|555|553|2300
1613661970000|2021-02-18 15:26:10|556||556||556||555||10900
1613661980000|2021-02-18 15:26:20|555|553|554|553|556|553|554|553|5400
1613661990000|2021-02-18 15:26:30|555|554|555|553|556|554|554|553|4100
1613662000000|2021-02-18 15:26:40|556|554|556|554|556|554|555|553|2700
1613662010000|2021-02-18 15:26:50|557|555|556|554|557|556|556|554|5900
1613662020000|2021-02-18 15:27:00|555|553|554|553|555|553|554|553|1500
1613662030000|2021-02-18 15:27:10|||||||||900
1613662040000|2021-02-18 15:27:20|553|552|554|552|554|553|553|552|4400
1613662050000|2021-02-18 15:27:30|553|551|552|551|554|551|552|551|5800
1613662060000|2021-02-18 15:27:40|551|550|551|550|551|550|551|550|55600
1613662070000|2021-02-18 15:27:50||549||550||550||549|8100
1613662080000|2021-02-18 15:28:00|550|549|552|551|553|551|550|549|4000
1613662090000|2021-02-18 15:28:10|553|550|553|551|553|551|552|550|1800
1613662100000|2021-02-18 15:28:20|552|552|552|550|552|552|552|550|900
1613662110000|2021-02-18 15:28:30|551|551|551|550|553|551|551|550|900
1613662120000|2021-02-18 15:28:40|||||||||1500
1613662130000|2021-02-18 15:28:50|552|551|553|552|554|552|552|551|19300
1613662140000|2021-02-18 15:29:00|552|551|550|549|554|552|550|549|9400
1613662150000|2021-02-18 15:29:10|549|548|550|549|551|549|549|548|2100
1613662160000|2021-02-18 15:29:20|549|548|547|546|549|548|547|546|3100
1613662170000|2021-02-18 15:29:30|546|545|546|544|547|545|545|544|8400
1613662180000|2021-02-18 15:29:40||545||544||545||544|1100
1613662190000|2021-02-18 15:29:50|545|545|545|544|546|545|545|543|4200
1613662200000|2021-02-18 15:30:00|544|543|544|543|544|543|542|540|16500
1613662210000|2021-02-18 15:30:10|545|542|543|541|546|544|543|541|10100
1613662220000|2021-02-18 15:30:20|544|542|543|542|544|542|543|542|2800
1613662230000|2021-02-18 15:30:30|542|541|542|541|542|541|542|541|3500
1613662240000|2021-02-18 15:30:40|541|540|541|540|541|540|541|540|26700
1613662250000|2021-02-18 15:30:50|||||||||46400
1613662260000|2021-02-18 15:31:00|542|541|542|541|542|541|541|540|4900
1613662270000|2021-02-18 15:31:10|543|542|549|548|550|548|542|542|15100
1613662280000|2021-02-18 15:31:20|550|547|548|546|550|548|548|546|2400
1613662290000|2021-02-18 15:31:30|549|547|551|549|552|549|549|547|100
1613662300000|2021-02-18 15:31:40|552|550|549|547|552|550|549|547|5400
1613662310000|2021-02-18 15:31:50|548||548||548||548||100
1613662320000|2021-02-18 15:32:00|549|548|547|546|549|548|547|546|8100
1613662330000|2021-02-18 15:32:10|546|545|546|545|547|545|546|545|4700
1613662340000|2021-02-18 15:32:20|547|544|544|542|547|544|544|542|2900
1613662350000|2021-02-18 15:32:30|545||544||545||544||0
1613662360000|2021-02-18 15:32:40|545|543|545|543|546|544|545|543|5900
1613662370000|2021-02-18 15:32:50|544|542|543|542|544|542|543|542|3700
1613662380000|2021-02-18 15:33:00|544||543||544||543||18600
1613662390000|2021-02-18 15:33:10|544|541|542|540|544|541|542|540|7000
1613662400000|2021-02-18 15:33:20|543|541|544|542|544|543|543|541|3200
1613662410000|2021-02-18 15:33:30|543|543|541|540|544|543|541|540|15500
1613662420000|2021-02-18 15:33:40|542|541|543|542|543|542|542|541|9400
1613662430000|2021-02-18 15:33:50|544|543|542|541|544|543|542|541|7400
1613662440000|2021-02-18 15:34:00|543|542|543|541|544|542|542|541|3100
1613662450000|2021-02-18 15:34:10|542|540|543|541|543|541|541|540|5300
1613662460000|2021-02-18 15:34:20|542|542|543|541|543|542|542|541|4000
1613662470000|2021-02-18 15:34:30|542|540|543|542|544|542|542|540|2300
1613662480000|2021-02-18 15:34:40|544|543|545|544|545|544|543|542|4900
1613662490000|2021-02-18 15:34:50|546|545|546|545|548|547|546|545|37900
1613662500000|2021-02-18 15:35:00|547|544|544|542|547|544|543|542|9500
1613662510000|2021-02-18 15:35:10|545|543|544|543|546|544|544|542|2400
1613662520000|2021-02-18 15:35:20|545|542|545|543|545|544|544|542|2800
1613662530000|2021-02-18 15:35:30|546|544|546|544|546|545|546|543|2800
1613662540000|2021-02-18 15:35:40|545|545|545|543|546|545|545|543|4200
1613662550000|2021-02-18 15:35:50|544|542|544|542|545|543|544|542|6000
1613662560000|2021-02-18 15:36:00|543|543|545|544|545|544|543|543|5100
1613662570000|2021-02-18 15:36:10|546|545|548|547|549|548|546|545|13900
1613662580000|2021-02-18 15:36:20|549|548|552|551|554|551|549|547|10200
1613662590000|2021-02-18 15:36:30|551|550|551|550|552|551|551|549|7400
1613662600000|2021-02-18 15:36:40|550|548|551|550|551|550|549|547|7400
1613662610000|2021-02-18 15:36:50|552|549|552|550|552|551|551|549|2600
1613662620000|2021-02-18 15:37:00|551|551|552|551|552|551|551|550|1100
1613662630000|2021-02-18 15:37:10|553|550|552|551|553|551|551|550|2600
1613662640000|2021-02-18 15:37:20|554|552|555|553|555|554|553|552|10800
1613662650000|2021-02-18 15:37:30|554|554|555|553|555|554|554|553|3600
1613662660000|2021-02-18 15:37:40|556|554|558|556|558|557|556|553|6400
1613662670000|2021-02-18 15:37:50|557|557|558|557|559|557|557|556|5600
1613662680000|2021-02-18 15:38:00|557|556|558|556|558|557|557|556|3800
1613662690000|2021-02-18 15:38:10||557||557||557||556|5800
1613662700000|2021-02-18 15:38:20|557|556|559|558|559|558|557|556|22200
1613662710000|2021-02-18 15:38:30|561|559|561|559|562|561|560|558|15800
1613662720000|2021-02-18 15:38:40|560|560|557|556|560|560|557|555|5700
1613662730000|2021-02-18 15:38:50|558|555|557|555|558|556|557|555|800
1613662740000|2021-02-18 15:39:00|558|556|557|556|559|557|557|555|2500
1613662750000|2021-02-18 15:39:10|558|555|562|561|564|561|556|555|10400
1613662760000|2021-02-18 15:39:20|563|560|561|559|563|560|561|559|1900
1613662770000|2021-02-18 15:39:30|562|558|561|559|562|559|560|558|2400
1613662780000|2021-02-18 15:39:40|562|560|563|561|563|561|562|560|2200
1613662790000|2021-02-18 15:39:50|562|560|563|562|563|562|562|560|5900
1613662800000|2021-02-18 15:40:00|562|561|561|560|562|562|561|560|6500
1613662810000|2021-02-18 15:40:10|562|559|561|560|562|560|560|559|4800
1613662820000|2021-02-18 15:40:20|562|561|563|562|563|562|562|561|2200
1613662830000|2021-02-18 15:40:30|564|561|563|562|565|563|563|561|6500
1613662840000|2021-02-18 15:40:40|562|561|563|561|563|562|562|561|1400
1613662850000|2021-02-18 15:40:50|562|560|562|560|562|560|562|560|2400
1613662860000|2021-02-18 15:41:00|561|559|561|559|561|559|560|558|6400
1613662870000|2021-02-18 15:41:10|562|560|561|560|562|561|561|559|1800
1613662880000|2021-02-18 15:41:20|560|559|561|559|561|559|560|558|5600
1613662890000|2021-02-18 15:41:30||560||559||560||559|100
1613662900000|2021-02-18 15:41:40|560|558|560|558|560|559|560|558|4100
1613662910000|2021-02-18 15:41:50|559|557|560|558|560|558|559|557|100
1613662920000|2021-02-18 15:42:00|559|557|559|557|559|557|558|557|800
1613662930000|2021-02-18 15:42:10|558|556|558|555|558|556|558|555|4700
1613662940000|2021-02-18 15:42:20|557|556|557|555|557|556|557|555|3700
1613662950000|2021-02-18 15:42:30|||||||||3000
1613662960000|2021-02-18 15:42:40|558|556|557|555|558|556|557|555|4300
1613662970000|2021-02-18 15:42:50|556|554|553|552|556|554|553|552|92100
1613662980000|2021-02-18 15:43:00|554||553||554||553||1700
1613662990000|2021-02-18 15:43:10|554|551|553|552|554|552|553|551|900
1613663000000|2021-02-18 15:43:20|552|551|553|551|553|551|552|551|2800
1613663010000|2021-02-18 15:43:30|552|550|554|552|554|552|552|550|1400
1613663020000|2021-02-18 15:43:40|553|551|552|551|554|552|552|551|3500
1613663030000|2021-02-18 15:43:50|551|550|551|549|551|551|550|549|8100
1613663040000|2021-02-18 15:44:00|550||550||550||550||0
1613663050000|2021-02-18 15:44:10|549|548|549|547|549|548|549|547|500
1613663060000|2021-02-18 15:44:20|547|546|548|546|549|547|547|546|4800
1613663070000|2021-02-18 15:44:30||547||547||547||546|2300
1613663080000|2021-02-18 15:44:40|549||549||549||549||700
1613663090000|2021-02-18 15:44:50|548|548|548|546|550|548|548|546|4900
1613663100000|2021-02-18 15:45:00|||||||||200
1613663110000|2021-02-18 15:45:10|547|547|548|546|549|547|547|546|600
1613663120000|2021-02-18 15:45:20|549|547|549|547|549|547|549|547|1800
1613663130000|2021-02-18 15:45:30|550|548|550|548|550|548|550|548|0
1613663140000|2021-02-18 15:45:40|549|549|551|550|551|550|549|549|2800
1613663150000|2021-02-18 15:45:50|552|551|552|550|553|552|552|550|3600
1613663160000|2021-02-18 15:46:00|553|551|551|550|553|551|551|550|900
1613663170000|2021-02-18 15:46:10|552||552||552||551||4100
1613663180000|2021-02-18 15:46:20|551|549|551|549|551|549|551|549|2100
1613663190000|2021-02-18 15:46:30|550|548|552|550|552|550|550|548|1200
1613663200000|2021-02-18 15:46:40||551||551||551||550|500
1613663210000|2021-02-18 15:46:50|551|550|551|549|551|551|551|549|2700
1613663220000|2021-02-18 15:47:00|550|550|551|549|551|550|550|549|3100
1613663230000|2021-02-18 15:47:10||550||550||550||550|500
1613663240000|2021-02-18 15:47:20|552|549|550|549|552|549|550|548|1400
1613663250000|2021-02-18 15:47:30|551||551||551||550||1200
1613663260000|2021-02-18 15:47:40|550|548|550|549|550|549|549|547|7100
1613663270000|2021-02-18 15:47:50|551|550|550|548|551|550|550|548|500
1613663280000|2021-02-18 15:48:00|551|549|551|550|551|550|551|549|1800
1613663290000|2021-02-18 15:48:10|552|551|551|550|553|551|551|549|2300
1613663300000|2021-02-18 15:48:20|552|549|552|550|552|551|551|549|3700
1613663320000|2021-02-18 15:48:40|551|551|551|550|553|551|551|550|3300
1613663330000|2021-02-18 15:48:50|552|551|552|551|552|551|551|550|2200
1613663340000|2021-02-18 15:49:00|553|550|553|551|553|551|553|550|1600
1613663350000|2021-02-18 15:49:10|552||552||552||552||0
1613663360000|2021-02-18 15:49:20|553|552|553|552|553|552|553|552|900
1613663370000|2021-02-18 15:49:30|554|551|552|550|554|551|552|550|4100
1613663380000|2021-02-18 15:49:40|551|551|550|549|552|551|550|549|18200
1613663390000|2021-02-18 15:49:50|549|548|549|547|549|548|549|547|1600
1613663400000|2021-02-18 15:50:00||548||548||548||548|200
1613663410000|2021-02-18 15:50:10|550|549|549|548|550|549|549|547|4900
1613663420000|2021-02-18 15:50:20||547||548||548||547|400
1613663430000|2021-02-18 15:50:30|550|549|550|549|550|549|550|549|900
1613663440000|2021-02-18 15:50:40|551|550|551|550|552|550|550|549|200
1613663450000|2021-02-18 15:50:50|550|549|551|550|552|550|550|549|1800
1613663460000|2021-02-18 15:51:00|550|549|550|549|550|549|549|548|1400
1613663470000|2021-02-18 15:51:10||548||548||548||548|300
1613663480000|2021-02-18 15:51:20||549||549||549||548|100
1613663490000|2021-02-18 15:51:30|549|548|549|547|549|548|548|547|8900
1613663500000|2021-02-18 15:51:40|548|548|547|546|549|548|547|546|12000
1613663510000|2021-02-18 15:51:50|548|547|548|547|548|547|547|547|900
1613663520000|2021-02-18 15:52:00|547|546|547|546|547|546|547|546|1500
1613663530000|2021-02-18 15:52:10|546|545|545|544|546|545|545|544|21900
1613663540000|2021-02-18 15:52:20|544|543|545|544|546|544|544|543|3500
1613663550000|2021-02-18 15:52:30|546|545|545|544|547|545|545|543|3700
1613663560000|2021-02-18 15:52:40|546|543|546|544|546|544|544|543|5100
1613663570000|2021-02-18 15:52:50|545|543|543|541|546|544|542|541|10100
1613663580000|2021-02-18 15:53:00|542|542|543|542|543|542|542|541|100
1613663590000|2021-02-18 15:53:10|542|541|542|541|543|541|542|541|1000
1613663600000|2021-02-18 15:53:20|543||542||543||542||2500
1613663610000|2021-02-18 15:53:30|543|542|543|542|543|542|543|542|100
1613663620000|2021-02-18 15:53:40|542|541|545|543|545|544|542|541|7900
1613663630000|2021-02-18 15:53:50|546|544|547|546|549|547|546|544|5500
1613663640000|2021-02-18 15:54:00|548|545|547|546|548|546|547|545|1900
1613663650000|2021-02-18 15:54:10|548|547|549|547|549|547|548|546|1600
1613663660000|2021-02-18 15:54:20|548||548||549||548||300
1613663670000|2021-02-18 15:54:30|547|546|546|544|547|546|546|544|3000
1613663680000|2021-02-18 15:54:40|545|545|545|543|546|545|545|543|3000
1613663690000|2021-02-18 15:54:50|546|544|548|546|548|546|546|544|17000
1613663700000|2021-02-18 15:55:00||547||546||547||546|1200
1613663710000|2021-02-18 15:55:10|547||548||548||547||0
1613663720000|2021-02-18 15:55:20||547||547||547||547|0
1613663730000|2021-02-18 15:55:30|549|546|547|546|549|546|547|546|8600
1613663750000|2021-02-18 15:55:50|548|547|547|546|549|547|546|544|3300
1613663760000|2021-02-18 15:56:00|548|547|548|547|549|547|548|547|700
1613663770000|2021-02-18 15:56:10|549||549||549||548||900
1613663780000|2021-02-18 15:56:20|548||549||549||548||0
1613663790000|2021-02-18 15:56:30|548|548|549|548|549|548|548|548|1500
1613663800000|2021-02-18 15:56:40|550|549|550|549|550|549|549|549|700
1613663810000|2021-02-18 15:56:50|551|550|552|550|553|551|551|550|6000
1613663820000|2021-02-18 15:57:00|551|551|551|550|552|551|551|550|6100
1613663830000|2021-02-18 15:57:10|552|551|553|551|554|552|552|551|1400
1613663840000|2021-02-18 15:57:20||552||552||552||552|900
1613663850000|2021-02-18 15:57:30|552|551|553|551|554|552|552|551|15100
1613663860000|2021-02-18 15:57:40|554|552|554|553|555|553|554|552|5200
1613663870000|2021-02-18 15:57:50|555|552|554|552|555|552|554|552|200
1613663880000|2021-02-18 15:58:00|553|553|553|552|554|553|553|552|400
1613663890000|2021-02-18 15:58:10|554||554||554||553||100
1613663900000|2021-02-18 15:58:20|553|553|554|553|554|553|553|552|4200
1613663910000|2021-02-18 15:58:30|555|554|555|554|556|554|555|554|6000
1613663920000|2021-02-18 15:58:40|556||556||556||556||0
1613663930000|2021-02-18 15:58:50|557|555|557|555|558|556|557|555|3200
1613663940000|2021-02-18 15:59:00|558|557|558|556|559|557|558|555|1600
1613663950000|2021-02-18 15:59:10|559|557|560|559|560|559|559|557|4400
1613663960000|2021-02-18 15:59:20|||||||||1800
1613663970000|2021-02-18 15:59:30|559|558|561|560|561|560|559|557|13600
1613663980000|2021-02-18 15:59:40|562|561|562|560|562|561|562|560|4400
1613663990000|2021-02-18 15:59:50|563|562|563|562|563|562|562|560|8800
1613664000000|2021-02-18 16:00:00|564|563|563|562|564|563|563|562|1000
1613664010000|2021-02-18 16:00:10||561||562||562||561|500
1613664020000|2021-02-18 16:00:20|564|561|561|559|564|562|560|558|3800
1613664030000|2021-02-18 16:00:30|560|558|560|558|560|558|559|557|4100
1613664040000|2021-02-18 16:00:40|559|557|559|557|559|557|559|557|900
1613664050000|2021-02-18 16:00:50|558|556|558|557|558|557|557|556|2800
1613664060000|2021-02-18 16:01:00|559|558|560|558|560|559|559|558|1000
1613664070000|2021-02-18 16:01:10|561|559|561|559|561|559|561|559|0
1613664080000|2021-02-18 16:01:20|560|560|561|559|561|560|560|559|700
1613664090000|2021-02-18 16:01:30|560|558|558|556|560|558|558|556|900
1613664110000|2021-02-18 16:01:50|559|557|560|558|560|558|559|557|0
1613664120000|2021-02-18 16:02:00|559||559||559||559||0
1613664140000|2021-02-18 16:02:20|560|557|561|559|561|559|560|557|7200
1613664170000|2021-02-18 16:02:50||560||560||560||560|1500
1613664180000|2021-02-18 16:03:00|562|561|564|562|564|563|562|561|5700
1613664190000|2021-02-18 16:03:10|563|561|563|561|563|561|562|560|1600
1613664200000|2021-02-18 16:03:20|562|562|563|562|563|562|562|562|5000
1613664210000|2021-02-18 16:03:30|564||564||564||564||1000
1613664220000|2021-02-18 16:03:40||563||562||563||562|300
1613664230000|2021-02-18 16:03:50|565|563|565|563|565|563|565|563|0
1613664240000|2021-02-18 16:04:00|564|562|565|563|565|563|564|562|1500
1613664250000|2021-02-18 16:04:10|564|564|563|562|565|564|563|562|7100
1613664260000|2021-02-18 16:04:20|564|563|565|563|565|563|564|562|2300
1613664270000|2021-02-18 16:04:30|566|564|566|564|566|564|566|564|6500
1613664280000|2021-02-18 16:04:40|565|565|566|565|566|565|565|564|500
1613664290000|2021-02-18 16:04:50|565|564|567|566|567|566|565|564|5500
1613664300000|2021-02-18 16:05:00||565||566||566||565|1000
1613664310000|2021-02-18 16:05:10|568|567|569|567|569|567|568|567|4100
1613664330000|2021-02-18 16:05:30||568||568||568||568|0
1613664340000|2021-02-18 16:05:40|568|567|568|567|568|567|568|567|6400
1613664360000|2021-02-18 16:06:00|||||||||300
1613664370000|2021-02-18 16:06:10|569|568|569|568|569|568|568|568|4700
1613664380000|2021-02-18 16:06:20||567||567||567||567|0
1613664390000|2021-02-18 16:06:30||568||568||568||568|700
1613664410000|2021-02-18 16:06:50|||||||||400
1613664420000|2021-02-18 16:07:00|568|567|568|567|569|567|568|567|1600
1613664430000|2021-02-18 16:07:10|||||||||1000
1613664440000|2021-02-18 16:07:20|569||569||569||569||1800
1613664450000|2021-02-18 16:07:30|568||568||568||568||200
1613664470000|2021-02-18 16:07:50|569|568|570|569|570|569|569|568|16900
1613664480000|2021-02-18 16:08:00|||||||||400
1613664490000|2021-02-18 16:08:10|571|570|571|570|572|570|571|570|3600
1613664500000|2021-02-18 16:08:20|572||572||572||572||0
1613664520000|2021-02-18 16:08:40|571||571||571||571||200
1613664530000|2021-02-18 16:08:50|572||572||572||572||0
1613664550000|2021-02-18 16:09:10||571||570||571||570|0
1613664560000|2021-02-18 16:09:20|571||571||571||571||0
1613664570000|2021-02-18 16:09:30|572|571|572|571|572|571|572|571|1000
1613664580000|2021-02-18 16:09:40|573|570|572|571|573|571|572|570|10300
1613664590000|2021-02-18 16:09:50|573||573||573||572||600
1613664600000|2021-02-18 16:10:00|572||573||573||572||0
1613664610000|2021-02-18 16:10:10|572|572|573|571|573|572|572|571|900
1613664620000|2021-02-18 16:10:20|572||572||573||572||100
1613664640000|2021-02-18 16:10:40|571|570|571|570|571|571|571|570|300
1613664650000|2021-02-18 16:10:50|||||||||100
1613664660000|2021-02-18 16:11:00|572||571||572||571||600
1613664670000|2021-02-18 16:11:10|572||572||572||572||800
1613664680000|2021-02-18 16:11:20|573|571|572|571|573|571|572|571|2000
1613664690000|2021-02-18 16:11:30|573|572|572|570|573|572|572|570|1600
1613664700000|2021-02-18 16:11:40||571||571||571||571|0
1613664710000|2021-02-18 16:11:50|571|570|571|569|571|570|570|568|11000
1613664720000|2021-02-18 16:12:00|570|570|571|570|571|570|570|569|800
1613664730000|2021-02-18 16:12:10|570|569|570|569|571|570|570|569|600
1613664740000|2021-02-18 16:12:20|569|568|569|568|569|568|568|567|1700
1613664750000|2021-02-18 16:12:30|568|567|567|566|568|568|567|565|29300
1613664760000|2021-02-18 16:12:40|566|565|566|565|566|565|566|565|100
1613664770000|2021-02-18 16:12:50|567|566|567|565|568|566|567|565|1200
1613664780000|2021-02-18 16:13:00|566|564|564|563|567|564|564|562|4300
1613664790000|2021-02-18 16:13:10|565||564||565||564||300
1613664800000|2021-02-18 16:13:20|565|564|565|564|565|564|565|563|3900
1613664810000|2021-02-18 16:13:30|566|565|566|565|567|565|566|565|11800
1613664820000|2021-02-18 16:13:40||564||564||564||564|0
1613664830000|2021-02-18 16:13:50|565||566||566||565||800
1613664850000|2021-02-18 16:14:10|565|565|567|565|567|565|565|565|400
1613664860000|2021-02-18 16:14:20|568|566|568|567|569|567|568|566|500
1613664870000|2021-02-18 16:14:30|569|568|568|567|569|568|568|566|2800
1613664880000|2021-02-18 16:14:40|567|566|568|567|569|567|567|565|7700
1613664890000|2021-02-18 16:14:50|569|568|570|568|570|569|568|568|6800
1613664900000|2021-02-18 16:15:00||569||569||569||569|0
1613664910000|2021-02-18 16:15:10|||||||||100
1613664920000|2021-02-18 16:15:20|571|570|571|570|572|571|571|570|11000
1613664930000|2021-02-18 16:15:30|572|571|572|570|572|571|572|570|4300
1613664940000|2021-02-18 16:15:40|571|571|571|569|571|571|571|569|600
1613664950000|2021-02-18 16:15:50||570||570||570||569|1300
1613664960000|2021-02-18 16:16:00|570|569|571|569|571|569|570|569|0
1613664970000|2021-02-18 16:16:10|570||570||571||570||0
1613664980000|2021-02-18 16:16:20|571|570|571|569|571|570|570|569|800
1613664990000|2021-02-18 16:16:30||570||570||570||570|4900
1613665000000|2021-02-18 16:16:40|||||||||100
1613665010000|2021-02-18 16:16:50|||||||||4100
1613665020000|2021-02-18 16:17:00||569||570||570||569|900
1613665030000|2021-02-18 16:17:10|570|569|568|566|570|569|568|566|3400
1613665040000|2021-02-18 16:17:20|569|567|567|566|569|567|567|566|600
1613665050000|2021-02-18 16:17:30|568|565|567|566|568|566|567|565|700
1613665060000|2021-02-18 16:17:40|568|565|566|565|568|565|566|565|300
1613665070000|2021-02-18 16:17:50|567|566|567|566|567|566|567|566|200
1613665080000|2021-02-18 16:18:00||565||565||566||565|600
1613665090000|2021-02-18 16:18:10|568|566|567|566|568|566|567|566|200
1613665100000|2021-02-18 16:18:20|568|567|569|568|570|568|568|567|2300
1613665110000|2021-02-18 16:18:30|570|567|570|568|570|568|569|567|2800
1613665120000|2021-02-18 16:18:40|569||570||570||569||700
1613665130000|2021-02-18 16:18:50|569||569||569||569||0
1613665140000|2021-02-18 16:19:00|570|569|570|569|570|569|570|569|300
1613665170000|2021-02-18 16:19:30|||||||||1000
1613665180000|2021-02-18 16:19:40|569|568|570|569|570|569|569|568|7700
1613665190000|2021-02-18 16:19:50|||||||||2500
1613665200000|2021-02-18 16:20:00|571|570|571|570|571|570|571|570|2100
1613665210000|2021-02-18 16:20:10|||||||||1600
1613665220000|2021-02-18 16:20:20|||||||||1400
1613665240000|2021-02-18 16:20:40|572|571|571|570|572|571|571|570|4200
1613665250000|2021-02-18 16:20:50|570|569|570|569|570|569|570|569|6400
1613665260000|2021-02-18 16:21:00|569|568|568|567|570|568|568|567|3900
1613665270000|2021-02-18 16:21:10|569|568|569|567|569|568|569|567|1400
1613665280000|2021-02-18 16:21:20|568||568||568||568||0
1613665300000|2021-02-18 16:21:40|||||||||200
1613665320000|2021-02-18 16:22:00||566||567||567||566|900
1613665330000|2021-02-18 16:22:10|569|568|571|570|571|570|569|568|1000
1613665340000|2021-02-18 16:22:20|572||571||572||571||1700
1613665350000|2021-02-18 16:22:30|572|571|572|571|572|571|571|571|18200
1613665370000|2021-02-18 16:22:50|571|570|571|570|571|571|571|570|5500
1613665380000|2021-02-18 16:23:00|570|569|570|569|572|570|570|569|5900
1613665390000|2021-02-18 16:23:10|571|570|571|570|571|570|570|570|5700
1613665400000|2021-02-18 16:23:20|572|571|572|571|572|571|572|571|1000
1613665410000|2021-02-18 16:23:30|||||||||2100
1613665420000|2021-02-18 16:23:40|||||||||10600
1613665430000|2021-02-18 16:23:50|573|572|575|573|575|573|573|572|15200
1613665450000|2021-02-18 16:24:10||574||574||574||574|800
1613665480000|2021-02-18 16:24:40|||||||||600
1613665500000|2021-02-18 16:25:00|574|573|574|573|574|573|574|573|800
1613665510000|2021-02-18 16:25:10|575|574|575|574|575|574|575|574|2500
1613665520000|2021-02-18 16:25:20|||||||||1700
1613665540000|2021-02-18 16:25:40|576|575|577|576|577|576|576|575|14300
1613665550000|2021-02-18 16:25:50|||||||||3100
1613665560000|2021-02-18 16:26:00|||||||||100
1613665570000|2021-02-18 16:26:10|576|575|576|575|576|576|576|575|2000
1613665580000|2021-02-18 16:26:20|577|576|577|576|577|576|577|576|200
1613665590000|2021-02-18 16:26:30|576|575|577|576|577|576|576|575|6800
1613665600000|2021-02-18 16:26:40|578|577|578|577|578|577|578|577|11600
1613665610000|2021-02-18 16:26:50|579|576|576|575|579|578|576|575|31900
1613665620000|2021-02-18 16:27:00|575|574|575|574|576|575|575|574|1700
1613665630000|2021-02-18 16:27:10|576|575|576|575|576|575|576|575|4400
1613665650000|2021-02-18 16:27:30|||||||||4500
1613665660000|2021-02-18 16:27:40|578|576|578|577|579|578|578|576|157400
1613665670000|2021-02-18 16:27:50|579||579||579||578||300
1613665680000|2021-02-18 16:28:00||578||578||578||578|2500
1613665690000|2021-02-18 16:28:10|||||||||300
1613665700000|2021-02-18 16:28:20|580|579|580|579|580|579|580|579|5600
1613665710000|2021-02-18 16:28:30|579|578|579|578|579|578|579|578|200
1613665720000|2021-02-18 16:28:40|||||||||3700
1613665730000|2021-02-18 16:28:50|||||||||200
1613665740000|2021-02-18 16:29:00|580||579||580||579||0
1613665750000|2021-02-18 16:29:10|||||||||7400
1613665760000|2021-02-18 16:29:20|580|579|580|579|580|579|580|579|9100
1613665770000|2021-02-18 16:29:30|||||||||300
1613665780000|2021-02-18 16:29:40|581|580|582|581|582|581|581|580|28700
1613665790000|2021-02-18 16:29:50|||||||||1200
1613665800000|2021-02-18 16:30:00|581|580|582|581|582|581|581|580|500
1613665810000|2021-02-18 16:30:10|581|580|581|580|581|581|581|580|3000
1613665820000|2021-02-18 16:30:20|||||||||500
1613665830000|2021-02-18 16:30:30|||||||||100
1613665840000|2021-02-18 16:30:40|580|579|583|582|583|582|580|579|52000
1613665850000|2021-02-18 16:30:50|582|581|582|581|582|581|582|581|100
1613665860000|2021-02-18 16:31:00|581|580|580|579|581|580|580|579|9100
1613665870000|2021-02-18 16:31:10|581|580|581|580|582|580|581|580|400
1613665880000|2021-02-18 16:31:20|||||||||100
1613665890000|2021-02-18 16:31:30|||||||||1500
1613665900000|2021-02-18 16:31:40|||||||||400
1613665910000|2021-02-18 16:31:50|||||||||300
1613665920000|2021-02-18 16:32:00|582|581|582|581|582|581|582|581|0
1613665930000|2021-02-18 16:32:10|581|580|581|580|582|580|581|580|3900
1613665940000|2021-02-18 16:32:20|||||||||1700
1613665970000|2021-02-18 16:32:50|582||581||582||581||4400
1613665980000|2021-02-18 16:33:00|580|579|580|579|580|580|580|579|2700
1613665990000|2021-02-18 16:33:10|581|580|581|580|581|580|581|580|1500
1613666000000|2021-02-18 16:33:20|582|581|583|582|583|582|581|581|4200
1613666010000|2021-02-18 16:33:30|||||||||1200
1613666020000|2021-02-18 16:33:40|||||||||900
1613666030000|2021-02-18 16:33:50|582|581|583|581|583|581|582|581|900
1613666040000|2021-02-18 16:34:00|582||582||582||582||200
1613666050000|2021-02-18 16:34:10|||||||||900
1613666060000|2021-02-18 16:34:20|||||||||5500
1613666070000|2021-02-18 16:34:30|583|582|583|582|583|582|583|582|1500
1613666080000|2021-02-18 16:34:40|584|583|584|583|584|583|584|583|14700
1613666090000|2021-02-18 16:34:50|||||||||700
1613666110000|2021-02-18 16:35:10|585|584|583|581|585|584|583|581|15100
1613666120000|2021-02-18 16:35:20|582|580|581|580|582|580|581|580|1300
1613666130000|2021-02-18 16:35:30|582||581||582||581||0
1613666140000|2021-02-18 16:35:40|||||||||300
1613666170000|2021-02-18 16:36:10|580|579|580|579|580|579|580|579|3900
1613666180000|2021-02-18 16:36:20|581|580|581|580|582|580|581|580|5600
1613666210000|2021-02-18 16:36:50|582|581|581|580|582|581|581|580|1100
1613666220000|2021-02-18 16:37:00|582|581|582|581|582|581|582|580|300
1613666230000|2021-02-18 16:37:10|583|582|583|582|583|582|583|582|4200
1613666240000|2021-02-18 16:37:20|||||||||500
1613666250000|2021-02-18 16:37:30|584||584||584||583||900
1613666260000|2021-02-18 16:37:40||583||583||583||583|200
1613666270000|2021-02-18 16:37:50|585|584|584|583|585|584|584|583|1700
1613666280000|2021-02-18 16:38:00|585|582|582|581|585|582|582|581|7300
1613666290000|2021-02-18 16:38:10|583|582|582|581|583|582|582|581|2800
1613666300000|2021-02-18 16:38:20|583|582|584|582|584|582|582|581|3500
1613666310000|2021-02-18 16:38:30|583||583||583||583||0
1613666320000|2021-02-18 16:38:40|584|583|583|582|584|583|583|582|6100
1613666340000|2021-02-18 16:39:00|582|581|582|581|583|581|582|581|300
1613666350000|2021-02-18 16:39:10|581|580|581|580|581|580|581|580|8300
1613666370000|2021-02-18 16:39:30|580|579|580|579|580|579|580|579|4100
1613666380000|2021-02-18 16:39:40|581|580|579|578|581|580|578|577|12800
1613666390000|2021-02-18 16:39:50|580|577|578|577|580|577|578|577|3700
1613666400000|2021-02-18 16:40:00|579||578||579||578||0
1613666410000|2021-02-18 16:40:10|579||578||579||578||100
1613666420000|2021-02-18 16:40:20|579|578|579|578|579|578|578|578|100
1613666430000|2021-02-18 16:40:30|578|577|578|577|578|577|578|577|2100
1613666440000|2021-02-18 16:40:40|||||||||1100
1613666450000|2021-02-18 16:40:50|||||||||200
1613666460000|2021-02-18 16:41:00|||||||||1900
1613666470000|2021-02-18 16:41:10|||||||||3000
1613666490000|2021-02-18 16:41:30|579||579||579||579||1000
1613666500000|2021-02-18 16:41:40|578||578||578||578||0
1613666520000|2021-02-18 16:42:00|579|578|580|578|580|578|579|578|0
1613666540000|2021-02-18 16:42:20|579|579|579|578|579|579|579|578|300
1613666560000|2021-02-18 16:42:40|580|579|580|579|580|579|580|579|800
1613666570000|2021-02-18 16:42:50|||||||||2000
1613666580000|2021-02-18 16:43:00|581|580|581|580|581|580|581|580|3100
1613666590000|2021-02-18 16:43:10|580|579|581|580|581|580|580|579|1000
1613666600000|2021-02-18 16:43:20|582|581|583|582|583|582|582|581|0
1613666630000|2021-02-18 16:43:50|584|583|584|583|584|583|584|583|1200
1613666640000|2021-02-18 16:44:00|||||||||600
1613666650000|2021-02-18 16:44:10|585|584|585|584|585|584|585|584|800
1613666660000|2021-02-18 16:44:20||583||583||583||583|700
1613666670000|2021-02-18 16:44:30|584|584|585|584|585|584|584|584|2500
1613666680000|2021-02-18 16:44:40|584|583|585|583|585|584|584|583|6900
1613666690000|2021-02-18 16:44:50|584||584||584||584||0
1613666700000|2021-02-18 16:45:00|||||||||1000
1613666710000|2021-02-18 16:45:10|||||||||300
1613666720000|2021-02-18 16:45:20|||||||||200
1613666740000|2021-02-18 16:45:40|||||||||500
1613666750000|2021-02-18 16:45:50|||||||||2100
1613666760000|2021-02-18 16:46:00|585|584|584|583|585|584|584|583|900
1613666770000|2021-02-18 16:46:10|585|584|585|583|585|584|585|583|3600
1613666780000|2021-02-18 16:46:20||584||584||584||584|0
1613666800000|2021-02-18 16:46:40|584|583|585|584|585|584|584|583|3800
1613666810000|2021-02-18 16:46:50|584|583|584|583|584|583|584|583|300
1613666820000|2021-02-18 16:47:00|585|584|585|584|585|584|585|584|800
1613666850000|2021-02-18 16:47:30|584|583|585|584|585|584|584|583|2700
1613666870000|2021-02-18 16:47:50|||||||||1400
1613666880000|2021-02-18 16:48:00|586|585|588|587|588|587|586|585|145500
1613666900000|2021-02-18 16:48:20||586||586||586||586|900
1613666910000|2021-02-18 16:48:30|587|587|587|586|587|587|587|586|4800
1613666920000|2021-02-18 16:48:40|588|587|588|587|588|587|588|587|400
1613666930000|2021-02-18 16:48:50|587|586|587|585|587|587|587|585|2300
1613666940000|2021-02-18 16:49:00||586||586||586||586|600
1613666950000|2021-02-18 16:49:10|588|587|588|586|588|587|588|586|900
1613666970000|2021-02-18 16:49:30||587||587||587||587|0
1613666980000|2021-02-18 16:49:40|589||588||589||588||2800
1613666990000|2021-02-18 16:49:50|589|588|589|588|589|588|589|588|900
1613667000000|2021-02-18 16:50:00|590|589|590|589|590|589|590|589|1700
1613667010000|2021-02-18 16:50:10|589|588|588|587|589|588|588|587|4300
1613667020000|2021-02-18 16:50:20|589|586|589|588|589|588|588|586|4400
1613667030000|2021-02-18 16:50:30|590||590||590||589||100
1613667040000|2021-02-18 16:50:40|589|589|590|589|590|589|589|589|500
1613667050000|2021-02-18 16:50:50|589|588|590|589|590|589|589|588|6600
1613667060000|2021-02-18 16:51:00||588||589||589||588|1400
1613667070000|2021-02-18 16:51:10|591|588|592|591|593|592|591|588|53600
1613667080000|2021-02-18 16:51:20|593|590|593|592|593|592|593|590|1700
1613667090000|2021-02-18 16:51:30|594|593|594|593|594|593|594|592|7200
1613667100000|2021-02-18 16:51:40|593|592|592|591|593|592|591|590|6100
1613667110000|2021-02-18 16:51:50|||||||||100
1613667120000|2021-02-18 16:52:00|||||||||500
1613667130000|2021-02-18 16:52:10|591|590|590|589|591|590|590|588|3400
1613667140000|2021-02-18 16:52:20|589|588|589|588|589|588|589|588|10500
1613667150000|2021-02-18 16:52:30|||||||||300
1613667160000|2021-02-18 16:52:40|||||||||1000
1613667170000|2021-02-18 16:52:50|||||||||500
1613667180000|2021-02-18 16:53:00|590|589|590|589|591|589|590|589|7700
1613667190000|2021-02-18 16:53:10|591|588|591|589|591|589|590|588|1200
1613667200000|2021-02-18 16:53:20|590|590|592|591|592|591|590|590|7400
1613667210000|2021-02-18 16:53:30|593|592|593|592|593|592|592|591|1500
1613667220000|2021-02-18 16:53:40|592|591|593|591|593|592|592|591|17900
1613667230000|2021-02-18 16:53:50|594|592|594|593|595|593|593|592|10400
1613667240000|2021-02-18 16:54:00|593|592|594|593|594|593|593|591|300
1613667250000|2021-02-18 16:54:10|||||||||200
1613667260000|2021-02-18 16:54:20|593|592|594|593|595|593|593|592|5000
1613667270000|2021-02-18 16:54:30|||||||||600
1613667290000|2021-02-18 16:54:50|595|594|595|594|595|594|595|594|100
1613667300000|2021-02-18 16:55:00|||||||||600
1613667310000|2021-02-18 16:55:10|||||||||600
1613667320000|2021-02-18 16:55:20|596|595|596|595|596|595|596|595|7000
1613667330000|2021-02-18 16:55:30|597|596|597|596|597|596|597|596|11600
1613667350000|2021-02-18 16:55:50|||||||||300
1613667360000|2021-02-18 16:56:00|598|597|598|597|598|597|598|597|5400
1613667370000|2021-02-18 16:56:10|597|596|598|596|598|597|597|596|1600
1613667380000|2021-02-18 16:56:20|597|595|597|595|597|595|597|595|100
1613667390000|2021-02-18 16:56:30||596||595||596||595|500
1613667400000|2021-02-18 16:56:40||596||596||596||596|0
1613667410000|2021-02-18 16:56:50|596|595|596|595|596|596|596|595|600
1613667420000|2021-02-18 16:57:00|||||||||6900
1613667440000|2021-02-18 16:57:20|594|594|595|593|595|594|593|591|6800
1613667450000|2021-02-18 16:57:30||594||594||594||593|0
1613667460000|2021-02-18 16:57:40||593||594||594||593|800
1613667470000|2021-02-18 16:57:50|596|595|596|595|596|595|596|595|400
1613667480000|2021-02-18 16:58:00|595|594|595|594|596|595|595|593|200
1613667490000|2021-02-18 16:58:10|||||||||100
1613667500000|2021-02-18 16:58:20|||||||||1400
1613667520000|2021-02-18 16:58:40|594|593|595|593|595|594|594|593|3700
1613667530000|2021-02-18 16:58:50|594||594||594||594||3300
1613667540000|2021-02-18 16:59:00|595|594|595|594|595|594|595|594|4500
1613667550000|2021-02-18 16:59:10|||||||||200
1613667560000|2021-02-18 16:59:20|||||||||3200
1613667580000|2021-02-18 16:59:40|596|595|596|595|596|595|596|595|3100
1613667590000|2021-02-18 16:59:50|597||597||597||597||1700
1613667600000|2021-02-18 17:00:00|596||596||596||596||2200
1613667610000|2021-02-18 17:00:10|||||||||100
1613667620000|2021-02-18 17:00:20|597|596|597|596|597|596|597|596|1800
1613667630000|2021-02-18 17:00:30|598|597|598|597|598|597|598|596|9600
1613667640000|2021-02-18 17:00:40||596||597||597||596|3400
1613667650000|2021-02-18 17:00:50|597|596|597|596|598|597|597|596|22600
1613667660000|2021-02-18 17:01:00|598|597|596|595|598|597|596|595|11000
1613667670000|2021-02-18 17:01:10|597||597||597||597||800
1613667680000|2021-02-18 17:01:20|596||596||596||596||0
1613667690000|2021-02-18 17:01:30|597|596|597|596|598|596|596|596|7500
1613667700000|2021-02-18 17:01:40|596|595|597|596|598|596|596|595|3900
1613667710000|2021-02-18 17:01:50|598|597|598|597|598|597|598|596|1900
1613667720000|2021-02-18 17:02:00|597|596|597|596|598|597|597|596|200
1613667730000|2021-02-18 17:02:10|||||||||500
1613667740000|2021-02-18 17:02:20|598|597|598|597|598|597|598|597|2600
1613667760000|2021-02-18 17:02:40|597|596|596|595|597|597|596|595|4700
1613667770000|2021-02-18 17:02:50|||||||||7500
1613667780000|2021-02-18 17:03:00||594||595||595||594|5500
1613667790000|2021-02-18 17:03:10|||||||||200
1613667800000|2021-02-18 17:03:20||594||595||595||594|4100
1613667810000|2021-02-18 17:03:30|595|594|595|594|595|595|595|594|3200
1613667820000|2021-02-18 17:03:40|||||||||400
1613667840000|2021-02-18 17:04:00|594|593|594|593|594|593|594|593|12700
1613667850000|2021-02-18 17:04:10|593|592|591|590|593|592|591|590|11600
1613667860000|2021-02-18 17:04:20|592|591|591|590|592|591|591|590|3400
1613667870000|2021-02-18 17:04:30|592|591|592|591|592|591|591|590|900
1613667880000|2021-02-18 17:04:40|591|590|591|590|591|590|591|589|2800
1613667890000|2021-02-18 17:04:50|590|589|590|589|591|590|590|589|3900
1613667910000|2021-02-18 17:05:10|591|590|591|590|591|590|591|590|3700
1613667920000|2021-02-18 17:05:20|||||||||6400
1613667930000|2021-02-18 17:05:30|590|589|590|589|590|589|590|589|1100
1613667940000|2021-02-18 17:05:40|591||591||591||591||2800
1613667950000|2021-02-18 17:05:50|590|588|588|587|590|588|588|587|13200
1613667960000|2021-02-18 17:06:00|||||||||1400
1613667970000|2021-02-18 17:06:10|||||||||200
1613667980000|2021-02-18 17:06:20|||||||||200
1613667990000|2021-02-18 17:06:30|587|586|587|586|587|586|587|586|600
1613668000000|2021-02-18 17:06:40|588||587||588||587||0
1613668010000|2021-02-18 17:06:50|588|587|588|587|588|587|588|587|6800
1613668020000|2021-02-18 17:07:00|587|586|588|587|588|587|587|586|1300
1613668030000|2021-02-18 17:07:10|587|586|586|585|587|586|586|585|25900
1613668050000|2021-02-18 17:07:30|||||||||300
1613668060000|2021-02-18 17:07:40|||||||||3900
1613668080000|2021-02-18 17:08:00|585|584|586|584|586|585|585|584|2400
1613668090000|2021-02-18 17:08:10||585||584||585||584|3000
1613668100000|2021-02-18 17:08:20|585||586||586||585||100
1613668110000|2021-02-18 17:08:30|585|583|585|584|585|584|585|583|2300
1613668120000|2021-02-18 17:08:40|584|583|584|583|585|584|584|582|200
1613668130000|2021-02-18 17:08:50|583|582|584|582|584|582|583|582|1000
1613668140000|2021-02-18 17:09:00|583|581|582|581|583|581|582|580|800
1613668150000|2021-02-18 17:09:10|583||582||583||582||500
1613668160000|2021-02-18 17:09:20|583|580|582|581|583|581|582|580|2900
1613668170000|2021-02-18 17:09:30|583|582|583|581|583|582|582|581|3100
1613668180000|2021-02-18 17:09:40|584|582|585|584|585|584|584|582|68700
1613668200000|2021-02-18 17:10:00|586|585|585|584|586|585|585|583|1600
1613668210000|2021-02-18 17:10:10|586|583|586|585|586|585|586|583|0
1613668220000|2021-02-18 17:10:20|587|586|585|584|588|586|585|583|700
1613668230000|2021-02-18 17:10:30||583||584||584||583|200
1613668240000|2021-02-18 17:10:40|586||585||586||585||0
1613668250000|2021-02-18 17:10:50|||||||||600
1613668260000|2021-02-18 17:11:00|584|583|584|583|585|583|584|583|7100
1613668270000|2021-02-18 17:11:10|||||||||100
1613668280000|2021-02-18 17:11:20|585|584|586|584|586|584|585|584|2900
1613668290000|2021-02-18 17:11:30|587|585|587|586|588|586|586|585|2400
1613668300000|2021-02-18 17:11:40|588|585|587|585|588|585|587|585|200
1613668310000|2021-02-18 17:11:50|586|584|585|583|586|584|585|583|1000
1613668330000|2021-02-18 17:12:10|586|584|585|584|586|585|585|584|1000
1613668340000|2021-02-18 17:12:20|||||||||300
1613668350000|2021-02-18 17:12:30|||||||||1200
1613668360000|2021-02-18 17:12:40|586|585|586|585|587|585|586|585|1000
1613668370000|2021-02-18 17:12:50|585|584|586|585|586|585|585|584|8800
1613668380000|2021-02-18 17:13:00|||||||||200
1613668390000|2021-02-18 17:13:10|585|584|585|584|585|584|585|584|6000
1613668410000|2021-02-18 17:13:30|586||585||586||585||4100
1613668420000|2021-02-18 17:13:40|584|583|584|583|584|583|584|583|300
1613668440000|2021-02-18 17:14:00|||||||||300
1613668450000|2021-02-18 17:14:10|||||||||8600
1613668460000|2021-02-18 17:14:20|583|582|583|582|583|583|583|582|2500
1613668470000|2021-02-18 17:14:30|584|583|583|582|585|583|583|582|2600
1613668480000|2021-02-18 17:14:40|584||583||584||583||0
1613668490000|2021-02-18 17:14:50|||||||||4000
1613668500000|2021-02-18 17:15:00|||||||||500
1613668510000|2021-02-18 17:15:10|||||||||5500
1613668530000|2021-02-18 17:15:30|||||||||6400
1613668540000|2021-02-18 17:15:40|||||||||500
1613668550000|2021-02-18 17:15:50|584|583|584|583|584|583|584|583|2600
1613668560000|2021-02-18 17:16:00|||||||||400
1613668570000|2021-02-18 17:16:10|585|584|585|584|585|584|585|584|900
1613668580000|2021-02-18 17:16:20|586|585|586|585|586|585|586|585|1600
1613668590000|2021-02-18 17:16:30|587|586|587|586|587|586|587|586|800
1613668600000|2021-02-18 17:16:40|588|587|588|587|588|587|588|587|2000
1613668610000|2021-02-18 17:16:50|587|586|589|588|589|588|587|586|800
1613668620000|2021-02-18 17:17:00|588|587|589|587|590|589|588|587|5000
1613668630000|2021-02-18 17:17:10|588||588||588||588||3500
1613668640000|2021-02-18 17:17:20|||||||||300
1613668650000|2021-02-18 17:17:30|||||||||3500
1613668660000|2021-02-18 17:17:40|589||588||589||588||3800
1613668670000|2021-02-18 17:17:50|||||||||1000
1613668690000|2021-02-18 17:18:10|589|588|589|588|590|588|589|588|3100
1613668700000|2021-02-18 17:18:20|588|587|589|587|589|588|588|587|500
1613668710000|2021-02-18 17:18:30||588||588||588||588|0
1613668720000|2021-02-18 17:18:40|||||||||1100
1613668730000|2021-02-18 17:18:50|588|587|589|588|589|588|588|587|1400
1613668770000|2021-02-18 17:19:30|588|587|588|587|588|587|588|587|800
1613668780000|2021-02-18 17:19:40|589|588|590|588|590|588|589|588|700
1613668800000|2021-02-18 17:20:00|589||589||589||589||100
1613668810000|2021-02-18 17:20:10|590||590||590||590||0
1613668840000|2021-02-18 17:20:40|589||589||589||589||0
1613668850000|2021-02-18 17:20:50|||||||||100
1613668870000|2021-02-18 17:21:10|||||||||100
1613668880000|2021-02-18 17:21:20|590|589|590|589|590|589|590|588|6700
1613668890000|2021-02-18 17:21:30||588||589||589||588|0
1613668900000|2021-02-18 17:21:40|||||||||900
1613668910000|2021-02-18 17:21:50|||||||||1400
1613668930000|2021-02-18 17:22:10|||||||||200
1613668940000|2021-02-18 17:22:20|589|588|589|588|590|589|589|588|2900
1613668950000|2021-02-18 17:22:30|||||||||300
1613668960000|2021-02-18 17:22:40|||||||||200
1613668980000|2021-02-18 17:23:00|||||||||100
1613668990000|2021-02-18 17:23:10|||||||||3400
1613669010000|2021-02-18 17:23:30|||||||||4500
1613669020000|2021-02-18 17:23:40|||||||||600
1613669030000|2021-02-18 17:23:50|590|589|590|589|590|589|590|589|5100
1613669040000|2021-02-18 17:24:00|591|590|591|590|591|590|591|590|8500
1613669050000|2021-02-18 17:24:10|||||||||1300
1613669060000|2021-02-18 17:24:20|590|589|589|588|590|589|589|588|3500
1613669070000|2021-02-18 17:24:30|||||||||500
1613669080000|2021-02-18 17:24:40|590|589|590|589|590|589|589|588|2000
1613669090000|2021-02-18 17:24:50||588||589||589||588|0
1613669120000|2021-02-18 17:25:20|589|588|587|586|589|588|587|585|34700
1613669130000|2021-02-18 17:25:30|586|585|586|585|586|585|586|585|300
1613669140000|2021-02-18 17:25:40|587|586|587|586|587|586|587|586|0
1613669150000|2021-02-18 17:25:50|588|587|588|587|588|587|588|587|300
1613669160000|2021-02-18 17:26:00||586||587||587||586|300
1613669170000|2021-02-18 17:26:10|587|586|587|586|588|587|587|586|1500
1613669180000|2021-02-18 17:26:20|588|587|588|587|588|587|588|587|0
1613669200000|2021-02-18 17:26:40|589|588|589|588|589|588|589|588|1600
1613669210000|2021-02-18 17:26:50||587||587||587||587|1700
1613669220000|2021-02-18 17:27:00|588||588||588||588||0
1613669230000|2021-02-18 17:27:10|||||||||2000
1613669250000|2021-02-18 17:27:30|||||||||100
1613669270000|2021-02-18 17:27:50|589||588||589||588||800
1613669280000|2021-02-18 17:28:00|||||||||700
1613669290000|2021-02-18 17:28:10|||||||||600
1613669310000|2021-02-18 17:28:30|589|588|589|588|590|588|589|588|1200
1613669320000|2021-02-18 17:28:40|||||||||300
1613669330000|2021-02-18 17:28:50|590|589|590|589|590|589|590|589|1200
1613669340000|2021-02-18 17:29:00|589|588|589|588|589|588|589|588|0
1613669350000|2021-02-18 17:29:10|||||||||200
1613669360000|2021-02-18 17:29:20|||||||||100
1613669370000|2021-02-18 17:29:30|588|587|588|587|588|587|588|587|1900
1613669380000|2021-02-18 17:29:40|589|588|589|588|590|589|589|588|2000
1613669390000|2021-02-18 17:29:50|590|589|590|589|590|589|590|589|1300
1613669400000|2021-02-18 17:30:00|591|590|592|591|592|591|591|590|18400
1613669410000|2021-02-18 17:30:10|||||||||400
1613669420000|2021-02-18 17:30:20|||||||||400
1613669430000|2021-02-18 17:30:30|||||||||2000
1613669450000|2021-02-18 17:30:50|591|590|591|590|591|590|591|590|400
1613669470000|2021-02-18 17:31:10|590|589|590|589|591|589|590|588|2800
1613669480000|2021-02-18 17:31:20|||||||||1600
1613669490000|2021-02-18 17:31:30|||||||||100
1613669500000|2021-02-18 17:31:40|||||||||1000
1613669510000|2021-02-18 17:31:50||588||589||589||588|100
1613669540000|2021-02-18 17:32:20|||||||||300
1613669550000|2021-02-18 17:32:30|||||||||3800
1613669570000|2021-02-18 17:32:50|591|590|591|590|591|590|591|590|6600
1613669580000|2021-02-18 17:33:00|590|589|591|590|591|590|590|589|1200
1613669590000|2021-02-18 17:33:10|592|591|592|590|592|591|592|590|700
1613669600000|2021-02-18 17:33:20||591||591||591||591|2400
1613669610000|2021-02-18 17:33:30|591|590|591|590|591|590|591|590|100
1613669620000|2021-02-18 17:33:40|||||||||1100
1613669630000|2021-02-18 17:33:50|||||||||3500
1613669640000|2021-02-18 17:34:00|||||||||100
1613669650000|2021-02-18 17:34:10|592|591|592|591|592|591|592|591|1000
1613669660000|2021-02-18 17:34:20|593|592|593|592|593|592|593|592|9300
1613669670000|2021-02-18 17:34:30|||||||||2600
1613669680000|2021-02-18 17:34:40|||||||||800
1613669690000|2021-02-18 17:34:50|||||||||200
1613669710000|2021-02-18 17:35:10|||||||||1300
1613669730000|2021-02-18 17:35:30|||||||||400
1613669740000|2021-02-18 17:35:40|||||||||200
1613669750000|2021-02-18 17:35:50|||||||||2400
1613669760000|2021-02-18 17:36:00|||||||||2200
1613669770000|2021-02-18 17:36:10|||||||||3200
1613669780000|2021-02-18 17:36:20|||||||||900
1613669790000|2021-02-18 17:36:30|594|593|594|593|594|593|594|592|12700
1613669800000|2021-02-18 17:36:40|595|594|595|594|595|594|595|594|2800
1613669820000|2021-02-18 17:37:00|||||||||600
1613669840000|2021-02-18 17:37:20|||||||||900
1613669850000|2021-02-18 17:37:30|||||||||800
1613669860000|2021-02-18 17:37:40|||||||||1900
1613669870000|2021-02-18 17:37:50|||||||||100
1613669880000|2021-02-18 17:38:00|596|593|596|595|596|595|596|593|22700
1613669890000|2021-02-18 17:38:10|||||||||500
1613669900000|2021-02-18 17:38:20|597|596|597|596|597|596|597|596|11200
1613669910000|2021-02-18 17:38:30|||||||||15000
1613669920000|2021-02-18 17:38:40|596|595|597|595|597|595|596|595|9900
1613669930000|2021-02-18 17:38:50|596|596|596|595|597|596|596|595|1600
1613669940000|2021-02-18 17:39:00|||||||||500
1613669950000|2021-02-18 17:39:10|597|596|597|595|597|596|597|595|300
1613669960000|2021-02-18 17:39:20||596||596||596||596|0
1613669970000|2021-02-18 17:39:30||595||596||596||595|800
1613669980000|2021-02-18 17:39:40||595||595||596||595|0
1613669990000|2021-02-18 17:39:50|596||596||596||596||1800
1613670000000|2021-02-18 17:40:00|||||||||100
1613670010000|2021-02-18 17:40:10|||||||||400
1613670020000|2021-02-18 17:40:20|||||||||100
1613670030000|2021-02-18 17:40:30|597|596|596|595|597|596|596|595|11800
1613670040000|2021-02-18 17:40:40|||||||||1100
1613670050000|2021-02-18 17:40:50|||||||||7000
1613670060000|2021-02-18 17:41:00|595|594|595|593|595|594|595|593|2600
1613670070000|2021-02-18 17:41:10|594|594|595|593|595|594|594|593|300
1613670080000|2021-02-18 17:41:20|594||594||594||594||0
1613670090000|2021-02-18 17:41:30|593|592|593|592|593|592|593|592|1800
1613670100000|2021-02-18 17:41:40|594|593|595|593|595|594|594|593|1700
1613670110000|2021-02-18 17:41:50|594||594||594||594||0
1613670120000|2021-02-18 17:42:00|595|594|595|593|595|594|595|593|1400
1613670130000|2021-02-18 17:42:10|594|594|593|592|594|594|593|592|2900
1613670140000|2021-02-18 17:42:20|594||594||594||594||0
1613670150000|2021-02-18 17:42:30||593||593||593||593|0
1613670160000|2021-02-18 17:42:40|593|592|594|593|594|593|593|592|1200
1613670170000|2021-02-18 17:42:50|||||||||100
1613670180000|2021-02-18 17:43:00|595||595||595||595||200
1613670190000|2021-02-18 17:43:10|594|594|595|594|595|594|594|593|3800
1613670240000|2021-02-18 17:44:00|||||||||200
1613670250000|2021-02-18 17:44:10|||||||||500
1613670260000|2021-02-18 17:44:20|594|593|595|593|595|594|594|593|1700
1613670270000|2021-02-18 17:44:30|594|594|594|593|594|594|594|593|400
1613670280000|2021-02-18 17:44:40|593|592|593|592|593|592|593|592|0
1613670290000|2021-02-18 17:44:50|592|591|592|591|592|591|592|591|3600
1613670300000|2021-02-18 17:45:00|||||||||700
1613670310000|2021-02-18 17:45:10|593|592|593|592|593|592|593|592|700
1613670320000|2021-02-18 17:45:20|594|593|594|593|594|593|594|593|0
1613670330000|2021-02-18 17:45:30|595|594|595|594|595|594|595|594|900
1613670340000|2021-02-18 17:45:40||593||593||593||593|0
1613670350000|2021-02-18 17:45:50||594||593||594||593|0
1613670360000|2021-02-18 17:46:00|594||594||594||594||1100
1613670370000|2021-02-18 17:46:10|||||||||1000
1613670380000|2021-02-18 17:46:20|595|594|595|594|595|594|595|594|1600
1613670390000|2021-02-18 17:46:30|||||||||3100
1613670400000|2021-02-18 17:46:40|594|593|594|593|594|594|594|593|1400
1613670410000|2021-02-18 17:46:50|||||||||200
1613670430000|2021-02-18 17:47:10|||||||||300
1613670440000|2021-02-18 17:47:20|595|594|595|594|595|594|595|594|600
1613670450000|2021-02-18 17:47:30|||||||||400
1613670460000|2021-02-18 17:47:40|||||||||800
1613670480000|2021-02-18 17:48:00|||||||||4300
1613670490000|2021-02-18 17:48:10|||||||||1700
1613670500000|2021-02-18 17:48:20|||||||||3200
1613670510000|2021-02-18 17:48:30|596|595|596|595|596|595|596|595|7100
1613670530000|2021-02-18 17:48:50|597|596|597|596|597|596|597|596|12900
1613670540000|2021-02-18 17:49:00|||||||||700
1613670550000|2021-02-18 17:49:10|596|595|597|596|597|596|596|595|300
1613670560000|2021-02-18 17:49:20|596|595|596|595|596|595|596|595|900
1613670590000|2021-02-18 17:49:50|595|594|596|595|596|595|595|594|2500
1613670600000|2021-02-18 17:50:00|595|594|595|594|596|594|595|594|100
1613670610000|2021-02-18 17:50:10|596|595|595|594|596|595|595|594|2800
1613670630000|2021-02-18 17:50:30|594|593|594|593|594|593|594|593|6600
1613670640000|2021-02-18 17:50:40|593|592|593|592|593|592|593|592|4600
1613670650000|2021-02-18 17:50:50|594|593|594|593|594|593|594|593|1600
1613670660000|2021-02-18 17:51:00|595|592|594|592|595|593|594|592|2500
1613670670000|2021-02-18 17:51:10|593||593||593||593||0
1613670710000|2021-02-18 17:51:50|594|593|594|593|594|593|593|593|3500
1613670720000|2021-02-18 17:52:00|593|592|593|592|593|592|593|592|500
1613670730000|2021-02-18 17:52:10|592|591|590|589|592|591|590|589|16100
1613670740000|2021-02-18 17:52:20|589|588|591|590|591|590|589|588|8300
1613670750000|2021-02-18 17:52:30|||||||||6300
1613670760000|2021-02-18 17:52:40|590|589|590|589|590|589|590|589|300
1613670770000|2021-02-18 17:52:50|||||||||100
1613670790000|2021-02-18 17:53:10||588||588||588||588|900
1613670800000|2021-02-18 17:53:20|589|589|590|589|590|589|589|588|2700
1613670810000|2021-02-18 17:53:30|589|588|589|588|589|588|589|588|4200
1613670820000|2021-02-18 17:53:40|||||||||2100
1613670830000|2021-02-18 17:53:50|590|589|590|589|590|589|590|589|1000
1613670860000|2021-02-18 17:54:20|||||||||3700
1613670870000|2021-02-18 17:54:30|591|590|591|590|591|590|591|590|1500
1613670880000|2021-02-18 17:54:40|||||||||1200
1613670890000|2021-02-18 17:54:50|592||592||592||592||0
1613670900000|2021-02-18 17:55:00|591||591||592||591||1400
1613670910000|2021-02-18 17:55:10|592||592||592||592||100
1613670920000|2021-02-18 17:55:20||591||591||591||591|0
1613670940000|2021-02-18 17:55:40|593|592|593|592|593|592|593|592|400
1613670950000|2021-02-18 17:55:50|592|591|592|591|592|591|592|591|3300
1613670960000|2021-02-18 17:56:00|593||593||593||592||300
1613670970000|2021-02-18 17:56:10|592||592||593||592||400
1613670980000|2021-02-18 17:56:20|591|590|591|590|591|591|591|590|1000
1613670990000|2021-02-18 17:56:30|||||||||200
1613671000000|2021-02-18 17:56:40|||||||||600
1613671040000|2021-02-18 17:57:20|592||592||592||591||0
1613671050000|2021-02-18 17:57:30|||||||||100
1613671060000|2021-02-18 17:57:40||591||591||591||591|0
1613671090000|2021-02-18 17:58:10||590||591||591||590|1700
1613671100000|2021-02-18 17:58:20|||||||||100
1613671120000|2021-02-18 17:58:40|||||||||1300
1613671150000|2021-02-18 17:59:10|593||593||593||593||1100
1613671160000|2021-02-18 17:59:20||592||592||592||592|0
1613671180000|2021-02-18 17:59:40|592|591|593|592|593|592|592|591|2000
1613671190000|2021-02-18 17:59:50|592|591|593|592|593|592|592|591|1200
1613671200000|2021-02-18 18:00:00|||||||||1700
1613671210000|2021-02-18 18:00:10|592|591|592|591|592|591|592|591|3200
1613671230000|2021-02-18 18:00:30|||||||||300
1613671240000|2021-02-18 18:00:40|||||||||100
1613671260000|2021-02-18 18:01:00|||||||||1000
1613671320000|2021-02-18 18:02:00|591|590|591|590|591|590|591|590|5800
1613671350000|2021-02-18 18:02:30|||||||||100
1613671360000|2021-02-18 18:02:40|||||||||400
1613671370000|2021-02-18 18:02:50|||||||||100
1613671380000|2021-02-18 18:03:00|590|589|589|588|590|589|589|588|26900
1613671390000|2021-02-18 18:03:10|||||||||500
1613671410000|2021-02-18 18:03:30|590|589|590|589|590|589|590|589|0
1613671420000|2021-02-18 18:03:40|589|588|588|587|589|588|588|587|12900
1613671440000|2021-02-18 18:04:00|||||||||2800
1613671460000|2021-02-18 18:04:20|589|588|589|588|589|588|589|588|100
1613671470000|2021-02-18 18:04:30|||||||||200
1613671490000|2021-02-18 18:04:50|||||||||100
1613671500000|2021-02-18 18:05:00|||||||||200
1613671520000|2021-02-18 18:05:20||587||587||587||587|0
1613671530000|2021-02-18 18:05:30||588||588||588||588|1100
1613671540000|2021-02-18 18:05:40|588|587|589|588|589|588|588|587|2600
1613671570000|2021-02-18 18:06:10|590||589||590||589||1700
1613671580000|2021-02-18 18:06:20|590|589|590|589|590|589|590|589|200
1613671590000|2021-02-18 18:06:30|589|588|589|588|589|588|589|588|1000
1613671600000|2021-02-18 18:06:40|590|589|590|589|590|589|590|589|1400
1613671620000|2021-02-18 18:07:00|||||||||700
1613671630000|2021-02-18 18:07:10|591|590|591|590|591|590|591|590|4300
1613671640000|2021-02-18 18:07:20|592|591|592|591|592|591|592|591|8700
1613671650000|2021-02-18 18:07:30|||||||||300
1613671660000|2021-02-18 18:07:40|||||||||1200
1613671670000|2021-02-18 18:07:50|||||||||100
1613671690000|2021-02-18 18:08:10|594|592|593|592|594|592|592|592|7000
1613671700000|2021-02-18 18:08:20|592|591|592|591|592|591|592|590|1600
1613671720000|2021-02-18 18:08:40|||||||||500
1613671730000|2021-02-18 18:08:50|591|590|592|590|592|590|591|590|1900
1613671740000|2021-02-18 18:09:00|591||591||591||591||0
1613671760000|2021-02-18 18:09:20|||||||||7100
1613671790000|2021-02-18 18:09:50|||||||||11000
1613671800000|2021-02-18 18:10:00|||||||||100
1613671810000|2021-02-18 18:10:10|592|591|591|590|592|591|591|590|1000
1613671830000|2021-02-18 18:10:30|592|591|592|591|592|591|592|591|100
1613671890000|2021-02-18 18:11:30|||||||||100
1613671900000|2021-02-18 18:11:40|||||||||300
1613671920000|2021-02-18 18:12:00|593|592|593|592|593|592|593|592|14100
1613671940000|2021-02-18 18:12:20|594|593|593|592|594|593|593|592|500
1613671950000|2021-02-18 18:12:30|||||||||6200
1613671960000|2021-02-18 18:12:40|||||||||900
1613671970000|2021-02-18 18:12:50||591||591||591||591|0
1613671990000|2021-02-18 18:13:10||592||592||592||592|0
1613672000000|2021-02-18 18:13:20|||||||||100
1613672020000|2021-02-18 18:13:40|||||||||100
1613672030000|2021-02-18 18:13:50|||||||||200
1613672050000|2021-02-18 18:14:10|||||||||300
1613672060000|2021-02-18 18:14:20|594||593||594||593||0
1613672070000|2021-02-18 18:14:30|||||||||1000
1613672080000|2021-02-18 18:14:40|||||||||100
1613672090000|2021-02-18 18:14:50|594|593|594|593|594|593|594|593|900
1613672100000|2021-02-18 18:15:00|593|592|594|593|594|593|593|592|900
1613672120000|2021-02-18 18:15:20||592||593||593||592|900
1613672130000|2021-02-18 18:15:30|||||||||100
1613672150000|2021-02-18 18:15:50|||||||||1600
1613672190000|2021-02-18 18:16:30|595|594|595|594|595|594|595|594|1400
1613672210000|2021-02-18 18:16:50|||||||||400
1613672220000|2021-02-18 18:17:00|596|595|596|595|596|595|596|595|26000
1613672230000|2021-02-18 18:17:10|595|594|595|594|596|594|595|594|900
1613672240000|2021-02-18 18:17:20|596||595||596||595||1800
1613672250000|2021-02-18 18:17:30|596|595|596|595|596|595|596|595|100
1613672260000|2021-02-18 18:17:40|||||||||4400
1613672270000|2021-02-18 18:17:50|595|594|595|594|595|594|595|594|8500
1613672280000|2021-02-18 18:18:00|||||||||200
1613672290000|2021-02-18 18:18:10|594|593|594|593|594|593|594|593|500
1613672310000|2021-02-18 18:18:30|593|592|593|592|593|592|593|592|600
1613672320000|2021-02-18 18:18:40|594|593|594|593|595|593|594|593|4900
1613672350000|2021-02-18 18:19:10|||||||||100
1613672360000|2021-02-18 18:19:20|595|594|595|594|595|594|595|594|900
1613672370000|2021-02-18 18:19:30|594|593|594|593|594|593|594|592|3500
1613672380000|2021-02-18 18:19:40|||||||||500
1613672390000|2021-02-18 18:19:50|595|594|595|594|595|594|595|594|900
1613672450000|2021-02-18 18:20:50|||||||||300
1613672490000|2021-02-18 18:21:30|596|595|596|595|596|595|596|595|1500
1613672500000|2021-02-18 18:21:40|||||||||1600
1613672510000|2021-02-18 18:21:50|||||||||7000
1613672530000|2021-02-18 18:22:10|595|594|596|595|596|595|595|594|7300
1613672540000|2021-02-18 18:22:20|595|594|595|594|595|594|595|594|900
1613672560000|2021-02-18 18:22:40|596|595|596|595|596|595|596|595|0
1613672590000|2021-02-18 18:23:10||594||594||594||594|800
1613672600000|2021-02-18 18:23:20||595||595||595||595|0
1613672610000|2021-02-18 18:23:30|||||||||1000
1613672630000|2021-02-18 18:23:50|597|596|597|596|597|596|597|596|23800
1613672640000|2021-02-18 18:24:00|598|597|598|597|598|597|598|597|9100
1613672660000|2021-02-18 18:24:20|||||||||700
1613672670000|2021-02-18 18:24:30|||||||||500
1613672680000|2021-02-18 18:24:40|599|598|600|599|600|599|599|598|37500
1613672690000|2021-02-18 18:24:50|601|600|603|602|603|602|601|600|125600
1613672700000|2021-02-18 18:25:00|604|603|604|603|604|603|604|603|16200
1613672710000|2021-02-18 18:25:10|605|604|604|603|605|604|603|602|19400
1613672720000|2021-02-18 18:25:20|605|604|605|604|605|604|604|604|2300
1613672730000|2021-02-18 18:25:30|606|605|606|605|606|605|605|604|6600
1613672740000|2021-02-18 18:25:40|607|606|608|607|608|607|607|605|19100
1613672750000|2021-02-18 18:25:50|609|608|608|607|609|608|608|607|10000
1613672760000|2021-02-18 18:26:00|609|608|609|608|609|608|608|608|7700
1613672770000|2021-02-18 18:26:10|610|607|610|608|610|608|609|607|1500
1613672780000|2021-02-18 18:26:20|609|609|609|608|609|609|609|608|4600
1613672790000|2021-02-18 18:26:30|610|609|610|609|610|609|610|609|3300
1613672800000|2021-02-18 18:26:40|611|610|613|611|613|612|611|610|16800
1613672810000|2021-02-18 18:26:50|614|612|615|613|615|614|614|612|20500
1613672820000|2021-02-18 18:27:00|614|612|614|612|614|612|613|612|4400
1613672830000|2021-02-18 18:27:10|615|613|616|615|616|615|615|613|20300
1613672840000|2021-02-18 18:27:20|617|614|617|616|617|616|616|614|5000
1613672850000|2021-02-18 18:27:30|616|615|616|615|616|615|616|615|300
1613672860000|2021-02-18 18:27:40|617|616|619|618|620|618|617|615|12500
1613672870000|2021-02-18 18:27:50|620|617|619|617|620|617|619|617|6100
1613672880000|2021-02-18 18:28:00|||||||||1500
1613672890000|2021-02-18 18:28:10|620|618|620|619|620|619|620|618|6900
1613672900000|2021-02-18 18:28:20||618||619||619||618|12600
1613672910000|2021-02-18 18:28:30|621|620|623|621|623|622|621|620|31200
1613672920000|2021-02-18 18:28:40||620||622||622||620|12200
1613672930000|2021-02-18 18:28:50|622|621|623|622|623|622|622|620|11100
1613672940000|2021-02-18 18:29:00|621|621|622|620|623|621|621|620|5900
1613672950000|2021-02-18 18:29:10|623|621|623|621|623|621|623|621|100
1613672960000|2021-02-18 18:29:20|622|620|622|620|622|620|622|620|1900
1613672970000|2021-02-18 18:29:30|621||621||621||621||0
1613672980000|2021-02-18 18:29:40|622||622||622||621||1600
1613672990000|2021-02-18 18:29:50|||||||||200
1613673000000|2021-02-18 18:30:00|621|619|621|619|621|619|621|619|8100
1613673010000|2021-02-18 18:30:10|620||621||621||620||100
1613673020000|2021-02-18 18:30:20|620|620|622|620|622|621|620|620|4100
1613673030000|2021-02-18 18:30:30|621|619|621|619|622|621|621|619|500
1613673040000|2021-02-18 18:30:40|622|620|622|620|623|620|622|620|1700
1613673050000|2021-02-18 18:30:50|||||||||200
1613673060000|2021-02-18 18:31:00|621||621||621||621||1300
1613673070000|2021-02-18 18:31:10|622|621|623|622|624|622|622|621|11100
1613673080000|2021-02-18 18:31:20|624|621|624|623|624|623|623|621|5600
1613673090000|2021-02-18 18:31:30||622||622||622||622|2600
1613673100000|2021-02-18 18:31:40|625|623|625|623|625|623|625|623|5800
1613673110000|2021-02-18 18:31:50||624||623||624||623|7000
1613673120000|2021-02-18 18:32:00||624||624||624||624|1900
1613673130000|2021-02-18 18:32:10|||||||||1500
1613673140000|2021-02-18 18:32:20|626|625|627|625|627|625|626|625|45700
1613673150000|2021-02-18 18:32:30|626|624|626|624|626|625|626|624|100
1613673160000|2021-02-18 18:32:40||625||625||625||625|0
1613673170000|2021-02-18 18:32:50|627|626|627|626|627|626|627|626|500
1613673180000|2021-02-18 18:33:00|628|627|624|623|628|627|624|623|50200
1613673190000|2021-02-18 18:33:10|623|622|623|621|623|623|623|621|3500
1613673200000|2021-02-18 18:33:20|622|620|620|618|622|620|620|618|7600
1613673210000|2021-02-18 18:33:30|621|619|621|620|622|620|619|617|7200
1613673220000|2021-02-18 18:33:40|622||621||622||621||0
1613673230000|2021-02-18 18:33:50|622||622||622||621||600
1613673240000|2021-02-18 18:34:00|621||621||622||621||800
1613673250000|2021-02-18 18:34:10|622||621||622||621||700
1613673260000|2021-02-18 18:34:20|622|619|619|617|622|619|619|617|5400
1613673270000|2021-02-18 18:34:30|||||||||3400
1613673280000|2021-02-18 18:34:40|620|618|620|619|620|619|619|618|1200
1613673290000|2021-02-18 18:34:50|621|620|620|618|622|620|619|617|9800
1613673300000|2021-02-18 18:35:00|619|617|619|617|619|617|619|617|0
1613673310000|2021-02-18 18:35:10|618|616|616|614|618|616|615|613|8000
1613673320000|2021-02-18 18:35:20|615|613|614|613|615|614|614|613|1300
1613673330000|2021-02-18 18:35:30|615|614|616|615|618|615|615|614|4000
1613673340000|2021-02-18 18:35:40|617||617||617||617||300
1613673350000|2021-02-18 18:35:50|618|616|618|616|618|616|617|616|900
1613673360000|2021-02-18 18:36:00|619|617|616|615|619|617|616|615|200
1613673370000|2021-02-18 18:36:10|617|616|617|616|617|616|617|616|4300
1613673380000|2021-02-18 18:36:20|616|615|617|615|617|615|616|615|400
1613673390000|2021-02-18 18:36:30||616||616||616||615|2600
1613673400000|2021-02-18 18:36:40|618|615|619|617|619|617|618|615|5200
1613673410000|2021-02-18 18:36:50|618|616|618|616|618|616|617|615|3200
1613673420000|2021-02-18 18:37:00|619|617|619|617|619|617|617|616|800
1613673430000|2021-02-18 18:37:10|618|618|620|619|620|619|618|618|800
1613673440000|2021-02-18 18:37:20|621|618|622|621|623|621|621|618|7900
1613673450000|2021-02-18 18:37:30|623|622|625|624|625|624|623|622|5000
1613673460000|2021-02-18 18:37:40|624|623|624|623|625|623|622|621|7200
1613673470000|2021-02-18 18:37:50|625|624|625|624|627|626|625|624|12700
1613673480000|2021-02-18 18:38:00|626|623|625|624|626|624|625|623|2000
1613673490000|2021-02-18 18:38:10|626|625|625|624|626|625|625|624|2700
1613673500000|2021-02-18 18:38:20|626|623|625|624|626|624|625|623|2700
1613673510000|2021-02-18 18:38:30|624|623|624|623|624|624|624|622|2700
1613673520000|2021-02-18 18:38:40||622||623||623||622|100
1613673530000|2021-02-18 18:38:50|623|622|623|622|623|622|623|622|400
1613673540000|2021-02-18 18:39:00||621||621||621||621|1300
1613673550000|2021-02-18 18:39:10|622|620|623|622|623|622|622|620|1400
1613673560000|2021-02-18 18:39:20|624|623|625|624|625|624|624|622|900
1613673570000|2021-02-18 18:39:30|626|625|627|625|628|626|626|625|11700
1613673580000|2021-02-18 18:39:40|626|626|626|624|627|626|626|624|3500
1613673590000|2021-02-18 18:39:50||625||625||625||625|700
1613673600000|2021-02-18 18:40:00|627|626|627|626|627|626|627|626|1500
1613673610000|2021-02-18 18:40:10|628|625|627|626|628|626|627|625|0
1613673620000|2021-02-18 18:40:20|628|627|627|626|628|627|627|626|2100
1613673630000|2021-02-18 18:40:30|626|625|626|625|627|625|625|624|4300
1613673640000|2021-02-18 18:40:40||624||624||625||624|100
1613673650000|2021-02-18 18:40:50|627|625|628|627|628|627|627|624|3200
1613673660000|2021-02-18 18:41:00|627|626|628|626|628|626|627|626|3200
1613673670000|2021-02-18 18:41:10|627|625|626|625|627|625|626|625|900
1613673690000|2021-02-18 18:41:30|627|626|627|625|627|626|627|625|8100
1613673700000|2021-02-18 18:41:40|626|624|621|620|626|624|621|619|28300
1613673710000|2021-02-18 18:41:50|622|621|624|622|624|623|622|621|1400
1613673720000|2021-02-18 18:42:00|625|623|625|623|625|624|624|623|500
1613673730000|2021-02-18 18:42:10|623|622|625|623|625|623|623|622|2700
1613673740000|2021-02-18 18:42:20|624|622|625|623|625|623|624|622|1100
1613673750000|2021-02-18 18:42:30|624||624||625||624||1000
1613673760000|2021-02-18 18:42:40|625|622|623|622|625|622|623|622|2800
1613673770000|2021-02-18 18:42:50|622|621|621|620|622|621|621|620|2700
1613673780000|2021-02-18 18:43:00|620|619|620|619|620|619|620|619|15600
1613673790000|2021-02-18 18:43:10|621|618|618|617|621|619|618|617|11200
1613673800000|2021-02-18 18:43:20|617|616|618|617|620|618|617|615|4100
1613673810000|2021-02-18 18:43:30|619|618|620|619|620|619|619|617|500
1613673820000|2021-02-18 18:43:40||618||618||619||618|4400
1613673830000|2021-02-18 18:43:50||619||618||619||618|500
1613673840000|2021-02-18 18:44:00||619||619||619||618|1600
1613673850000|2021-02-18 18:44:10|619|618|620|618|620|619|619|618|1300
1613673860000|2021-02-18 18:44:20|619|617|618|617|620|617|618|616|2800
1613673870000|2021-02-18 18:44:30|619||619||619||619||200
1613673880000|2021-02-18 18:44:40|620|618|620|618|620|618|620|618|400
1613673890000|2021-02-18 18:44:50|619|617|619|618|619|618|618|617|3600
1613673900000|2021-02-18 18:45:00|620|619|620|619|620|619|619|619|8100
1613673910000|2021-02-18 18:45:10|||||||||600
1613673940000|2021-02-18 18:45:40|||||||||400
1613673950000|2021-02-18 18:45:50|621|620|623|622|623|622|621|620|6000
1613673960000|2021-02-18 18:46:00|622|621|622|621|623|621|622|620|2700
1613673970000|2021-02-18 18:46:10||620||621||621||620|0
1613673980000|2021-02-18 18:46:20|623||623||623||622||1300
1613673990000|2021-02-18 18:46:30|622||622||623||622||400
1613674000000|2021-02-18 18:46:40|623|620|623|622|623|622|623|620|2800
1613674010000|2021-02-18 18:46:50|624|623|625|623|625|623|624|622|1200
1613674020000|2021-02-18 18:47:00|624||624||624||624||1200
1613674030000|2021-02-18 18:47:10|625|624|625|623|625|624|625|623|1300
1613674040000|2021-02-18 18:47:20|624|622|624|622|624|622|624|622|100
1613674050000|2021-02-18 18:47:30|||||||||100
1613674060000|2021-02-18 18:47:40|623|623|624|623|624|623|623|623|1600
1613674070000|2021-02-18 18:47:50|625|624|625|624|625|624|625|624|300
1613674080000|2021-02-18 18:48:00|624|623|624|623|624|623|623|622|3400
1613674090000|2021-02-18 18:48:10||622||622||623||622|300
1613674100000|2021-02-18 18:48:20|625|623|624|623|625|623|624|622|1800
1613674110000|2021-02-18 18:48:30|623|622|623|622|623|623|623|622|1100
1613674120000|2021-02-18 18:48:40|622|621|622|621|622|621|622|621|3700
1613674140000|2021-02-18 18:49:00|||||||||500
1613674150000|2021-02-18 18:49:10|623||623||623||623||100
1613674170000|2021-02-18 18:49:30|622|622|623|622|624|622|622|621|3400
1613674180000|2021-02-18 18:49:40|624|621|624|622|624|622|624|621|800
1613674190000|2021-02-18 18:49:50|623|623|623|622|624|623|623|622|3100
1613674200000|2021-02-18 18:50:00|624|623|623|621|624|623|622|621|6300
1613674210000|2021-02-18 18:50:10|622||622||622||622||0
1613674220000|2021-02-18 18:50:20|621|620|622|621|623|622|621|620|1100
1613674230000|2021-02-18 18:50:30|623|622|623|622|623|622|622|621|1000
1613674240000|2021-02-18 18:50:40|622|621|623|621|623|621|622|621|0
1613674250000|2021-02-18 18:50:50|622|620|622|620|622|620|621|620|1200
1613674260000|2021-02-18 18:51:00||621||621||621||620|900
1613674270000|2021-02-18 18:51:10|623|622|623|622|623|622|621|620|14000
1613674280000|2021-02-18 18:51:20||621||621||622||621|1200
1613674290000|2021-02-18 18:51:30||622||621||622||621|100
1613674300000|2021-02-18 18:51:40|622||622||623||622||2500
1613674310000|2021-02-18 18:51:50|621|620|622|621|622|621|621|620|2800
1613674330000|2021-02-18 18:52:10|623|622|624|622|624|622|623|622|4900
1613674340000|2021-02-18 18:52:20|623||623||623||623||0
1613674350000|2021-02-18 18:52:30|624|623|624|623|624|623|624|622|2600
1613674360000|2021-02-18 18:52:40|623|622|623|622|624|622|623|622|3200
1613674370000|2021-02-18 18:52:50|624|623|623|622|624|623|623|622|12900
1613674380000|2021-02-18 18:53:00|624|623|624|623|624|623|623|622|1200
1613674390000|2021-02-18 18:53:10||622||623||623||622|1500
1613674400000|2021-02-18 18:53:20|||||||||4900
1613674410000|2021-02-18 18:53:30|625|622|625|624|625|624|624|622|5600
1613674420000|2021-02-18 18:53:40||623||624||624||623|300
1613674430000|2021-02-18 18:53:50|||||||||800
1613674440000|2021-02-18 18:54:00|626|625|627|626|627|626|626|625|21200
1613674450000|2021-02-18 18:54:10|626|625|627|626|627|626|626|625|1200
1613674470000|2021-02-18 18:54:30|||||||||1200
1613674480000|2021-02-18 18:54:40|628|627|628|627|628|627|627|626|17600
1613674490000|2021-02-18 18:54:50|629|628|630|629|630|629|629|628|21000
1613674500000|2021-02-18 18:55:00|631|630|632|631|633|632|631|630|49400
1613674510000|2021-02-18 18:55:10|633|632|634|633|634|633|633|632|8300
1613674530000|2021-02-18 18:55:30|635|634|635|633|635|634|634|633|3000
1613674540000|2021-02-18 18:55:40||634||634||634||634|0
1613674550000|2021-02-18 18:55:50|634|633|634|632|635|633|634|632|6400
1613674560000|2021-02-18 18:56:00||633||633||633||632|400
1613674570000|2021-02-18 18:56:10|635|634|633|631|635|634|633|631|5200
1613674580000|2021-02-18 18:56:20|634|632|635|634|635|634|634|632|9300
1613674590000|2021-02-18 18:56:30||633||633||633||633|2200
1613674600000|2021-02-18 18:56:40|634|634|634|633|634|634|634|633|1000
1613674610000|2021-02-18 18:56:50|635||635||635||635||500
1613674620000|2021-02-18 18:57:00|636|634|635|634|636|635|635|633|12100
1613674630000|2021-02-18 18:57:10|636|635|635|633|636|635|635|633|3100
1613674650000|2021-02-18 18:57:30|634|634|634|633|635|634|634|633|1800
1613674660000|2021-02-18 18:57:40|||||||||3300
1613674670000|2021-02-18 18:57:50|635|634|635|633|636|634|635|633|3500
1613674680000|2021-02-18 18:58:00||634||633||634||633|7000
1613674690000|2021-02-18 18:58:10|634|632|632|630|634|633|632|630|8200
1613674700000|2021-02-18 18:58:20|631|629|631|629|632|629|631|629|2300
1613674710000|2021-02-18 18:58:30|630|628|631|630|632|630|629|627|4200
1613674720000|2021-02-18 18:58:40|632|629|631|629|632|629|629|628|6200
1613674730000|2021-02-18 18:58:50|632|630|631|630|632|630|631|630|1800
1613674740000|2021-02-18 18:59:00|632|629|631|630|632|630|631|629|4400
1613674750000|2021-02-18 18:59:10|630|629|630|628|631|629|630|628|6800
1613674760000|2021-02-18 18:59:20|629||630||630||629||0
1613674770000|2021-02-18 18:59:30|629|627|629|627|630|628|628|626|12100
1613674780000|2021-02-18 18:59:40|628|626|627|626|629|627|627|625|7000
1613674790000|2021-02-18 18:59:50|626|625|626|625|627|626|626|625|1000
1613674800000|2021-02-18 19:00:00|625|624|625|624|625|624|625|623|8300
1613674810000|2021-02-18 19:00:10|624|623|626|625|627|625|623|622|7400
1613674820000|2021-02-18 19:00:20|625|624|626|625|626|625|624|623|1000
1613674830000|2021-02-18 19:00:30|625|624|626|625|627|625|625|624|1900
1613674840000|2021-02-18 19:00:40|627||627||627||627||100
1613674850000|2021-02-18 19:00:50||626||626||626||626|100
1613674860000|2021-02-18 19:01:00|628|627|628|627|629|627|628|626|6900
1613674870000|2021-02-18 19:01:10|629|628|631|629|631|629|629|628|1400
1613674880000|2021-02-18 19:01:20|630|630|633|631|633|632|630|629|6700
1613674890000|2021-02-18 19:01:30|632|630|631|630|632|630|631|630|800
1613674900000|2021-02-18 19:01:40|632|631|632|631|632|631|632|631|2000
1613674910000|2021-02-18 19:01:50||630||630||630||630|800
1613674920000|2021-02-18 19:02:00|633|631|633|631|633|631|632|630|16000
1613674930000|2021-02-18 19:02:10|632|630|632|631|632|631|631|630|1900
1613674940000|2021-02-18 19:02:20|633|632|633|632|633|632|633|632|2200
1613674950000|2021-02-18 19:02:30|||||||||1900
1613674960000|2021-02-18 19:02:40|634|633|634|633|634|633|634|633|2400
1613674970000|2021-02-18 19:02:50|635|634|635|634|636|634|635|633|5300
1613674980000|2021-02-18 19:03:00|||||||||300
1613674990000|2021-02-18 19:03:10|636|635|635|634|636|635|635|634|3300
1613675000000|2021-02-18 19:03:20|636|635|635|634|636|635|634|632|4500
1613675010000|2021-02-18 19:03:30|634|633|635|634|635|634|634|632|6900
1613675020000|2021-02-18 19:03:40|636|633|637|635|637|635|636|633|6200
1613675030000|2021-02-18 19:03:50|636|636|637|636|637|636|636|635|5200
1613675040000|2021-02-18 19:04:00|||||||||1500
1613675050000|2021-02-18 19:04:10|638|635|637|636|638|637|637|635|3900
1613675060000|2021-02-18 19:04:20|638|637|639|638|639|638|638|636|5400
1613675070000|2021-02-18 19:04:30|638|637|637|636|638|637|637|636|5900
1613675080000|2021-02-18 19:04:40|636|635|636|635|637|635|636|635|1300
1613675090000|2021-02-18 19:04:50|635|634|636|635|637|635|635|634|900
1613675100000|2021-02-18 19:05:00|637||636||637||636||1000
1613675110000|2021-02-18 19:05:10|637|636|637|636|637|636|636|635|0
1613675120000|2021-02-18 19:05:20|||||||||1000
1613675130000|2021-02-18 19:05:30|638|637|639|638|639|638|638|637|10300
1613675140000|2021-02-18 19:05:40|638|637|639|638|639|638|638|637|1600
1613675150000|2021-02-18 19:05:50|640|639|640|639|640|639|639|637|16100
1613675160000|2021-02-18 19:06:00|641|640|641|640|641|640|641|640|13400
1613675170000|2021-02-18 19:06:10|642|641|640|639|642|641|640|638|2700
1613675180000|2021-02-18 19:06:20|641|640|641|639|642|640|641|639|1900
1613675190000|2021-02-18 19:06:30|642|640|641|639|642|640|640|639|3200
1613675200000|2021-02-18 19:06:40|642|640|642|641|643|642|640|639|8100
1613675210000|2021-02-18 19:06:50|641|640|642|640|642|641|641|640|4600
1613675220000|2021-02-18 19:07:00|641|641|643|642|643|642|641|640|3000
1613675230000|2021-02-18 19:07:10|642|641|642|641|642|641|642|640|0
1613675240000|2021-02-18 19:07:20|643|640|644|643|644|643|642|640|9500
1613675250000|2021-02-18 19:07:30|645|642|647|645|647|645|644|642|21200
1613675260000|2021-02-18 19:07:40|648|646|647|646|649|648|647|645|15800
1613675270000|2021-02-18 19:07:50|648|645|648|647|648|647|647|645|1100
1613675280000|2021-02-18 19:08:00|649|648|649|647|649|648|649|647|3500
1613675290000|2021-02-18 19:08:10|648||649||649||648||500
1613675300000|2021-02-18 19:08:20|648|648|650|649|650|649|648|648|6900
1613675310000|2021-02-18 19:08:30||648||649||649||648|7000
1613675320000|2021-02-18 19:08:40|651|650|654|652|655|654|651|650|65900
1613675330000|2021-02-18 19:08:50|653|653|654|653|655|654|653|651|8200
1613675340000|2021-02-18 19:09:00|655|652|655|653|655|654|654|652|4300
1613675350000|2021-02-18 19:09:10|654|654|655|653|655|654|654|653|2800
1613675360000|2021-02-18 19:09:20||654||654||654||654|1100
1613675370000|2021-02-18 19:09:30|656|655|657|656|657|656|656|655|7900
1613675380000|2021-02-18 19:09:40|658||658||658||658||9700
1613675390000|2021-02-18 19:09:50||657||657||657||656|4900
1613675400000|2021-02-18 19:10:00|657|656|660|658|660|658|657|656|13300
1613675410000|2021-02-18 19:10:10|661|659|660|658|661|659|660|658|4300
1613675420000|2021-02-18 19:10:20|661|659|660|658|661|660|660|658|3400
1613675430000|2021-02-18 19:10:30|659|657|656|654|659|657|654|652|21400
1613675440000|2021-02-18 19:10:40|655|655|654|652|658|656|654|652|14400
1613675450000|2021-02-18 19:10:50|653|653|653|651|655|653|652|650|8400
1613675460000|2021-02-18 19:11:00|651|650|652|649|653|650|651|649|7800
1613675470000|2021-02-18 19:11:10|653|650|653|651|654|653|653|650|2500
1613675480000|2021-02-18 19:11:20|654|653|653|650|655|653|652|649|6500
1613675490000|2021-02-18 19:11:30|654|651|653|651|655|653|652|650|10400
1613675500000|2021-02-18 19:11:40|654|652|654|652|654|653|653|652|4000
1613675510000|2021-02-18 19:11:50|653|651|653|651|654|651|653|651|100
1613675520000|2021-02-18 19:12:00||652||652||652||651|8900
1613675530000|2021-02-18 19:12:10|654|653|656|654|656|654|654|653|7800
1613675540000|2021-02-18 19:12:20|655|655|657|655|657|655|655|653|3900
1613675550000|2021-02-18 19:12:30|656|656|659|657|660|657|656|655|3800
1613675560000|2021-02-18 19:12:40|658|656|658|657|658|657|658|656|800
1613675570000|2021-02-18 19:12:50|657|656|658|655|658|656|657|655|10700
1613675580000|2021-02-18 19:13:00|659|656|659|657|659|657|658|656|1800
1613675590000|2021-02-18 19:13:10||658||658||658||657|9400
1613675600000|2021-02-18 19:13:20|658|657|659|656|659|657|658|656|9100
1613675610000|2021-02-18 19:13:30|658|657|655|654|658|657|655|653|15400
1613675620000|2021-02-18 19:13:40||653||654||654||653|1800
1613675630000|2021-02-18 19:13:50|||||||||2100
1613675640000|2021-02-18 19:14:00|656|655|656|655|656|655|655|654|18200
1613675650000|2021-02-18 19:14:10|658|654|658|657|658|657|658|654|26700
1613675660000|2021-02-18 19:14:20|659|656|660|658|660|659|658|656|8000
1613675670000|2021-02-18 19:14:30|659||659||659||659||3600
1613675680000|2021-02-18 19:14:40|660|659|660|659|660|659|660|659|1300
1613675690000|2021-02-18 19:14:50|659|658|654|652|659|658|654|652|53700
1613675700000|2021-02-18 19:15:00|653|653|653|652|653|653|653|652|6200
1613675710000|2021-02-18 19:15:10|652|651|653|651|654|652|652|651|16700
1613675720000|2021-02-18 19:15:20|652|650|656|650|656|655|649|647|40100
1613675730000|2021-02-18 19:15:30|655|649|648|647|655|649|648|647|13300
1613675740000|2021-02-18 19:15:40|647|646|642|640|648|647|642|640|29400
1613675750000|2021-02-18 19:15:50|643|641|644|643|644|643|643|640|7100
1613675760000|2021-02-18 19:16:00|643|642|642|640|644|642|642|640|5500
1613675770000|2021-02-18 19:16:10|641|639|639|637|641|639|639|637|3300
1613675780000|2021-02-18 19:16:20|640|638|639|637|641|639|639|637|4600
1613675790000|2021-02-18 19:16:30|638|638|638|637|640|638|638|637|3600
1613675800000|2021-02-18 19:16:40|637|636|639|637|640|638|637|635|10900
1613675810000|2021-02-18 19:16:50|638|636|637|636|638|637|637|635|1000
1613675820000|2021-02-18 19:17:00|638|635|638|636|638|636|636|635|13300
1613675830000|2021-02-18 19:17:10|639|637|639|637|639|638|638|636|1100
1613675840000|2021-02-18 19:17:20|640|638|643|641|643|641|640|638|7600
1613675850000|2021-02-18 19:17:30|644|640|645|643|645|643|643|640|7200
1613675860000|2021-02-18 19:17:40|644|642|644|642|645|643|644|642|1900
1613675870000|2021-02-18 19:17:50|645|644|645|643|645|644|644|642|700
1613675880000|2021-02-18 19:18:00||644||642||644||642|100
1613675890000|2021-02-18 19:18:10|644|643|644|643|645|644|643|640|11100
1613675900000|2021-02-18 19:18:20|645|642|644|642|645|643|644|642|900
1613675910000|2021-02-18 19:18:30|643|643|644|642|644|643|643|642|0
1613675920000|2021-02-18 19:18:40|645|643|645|643|645|643|644|643|100
1613675930000|2021-02-18 19:18:50||644||644||644||644|51300
1613675940000|2021-02-18 19:19:00|||||||||4500
1613675950000|2021-02-18 19:19:10|646|645|648|646|648|647|646|644|20600
1613675960000|2021-02-18 19:19:20|647|647|646|645|648|647|646|645|1600
1613675970000|2021-02-18 19:19:30|647||647||647||647||0
1613675980000|2021-02-18 19:19:40|646|644|647|645|648|645|646|644|1800
1613675990000|2021-02-18 19:19:50|646|646|644|642|647|646|643|642|36900
1613676000000|2021-02-18 19:20:00|645|643|643|641|645|643|643|641|4100
1613676010000|2021-02-18 19:20:10|642|640|640|639|643|640|639|637|21300
1613676020000|2021-02-18 19:20:20|639|638|640|638|640|638|638|637|4200
1613676030000|2021-02-18 19:20:30|639|639|640|638|641|640|639|637|11900
1613676040000|2021-02-18 19:20:40|639|637|640|639|640|639|639|637|900
1613676050000|2021-02-18 19:20:50|639|638|639|637|640|638|639|637|4400
1613676060000|2021-02-18 19:21:00|640|638|638|636|640|638|637|636|15300
1613676070000|2021-02-18 19:21:10|637|637|640|638|640|639|637|637|4200
1613676080000|2021-02-18 19:21:20|641|639|642|640|643|641|641|639|9300
1613676090000|2021-02-18 19:21:30|641|639|642|640|643|640|640|638|2000
1613676100000|2021-02-18 19:21:40|641|641|643|641|643|642|641|641|1100
1613676110000|2021-02-18 19:21:50|644|642|642|641|644|642|642|641|0
1613676120000|2021-02-18 19:22:00|641|640|640|639|641|641|640|639|7400
1613676130000|2021-02-18 19:22:10|641|640|642|640|642|641|641|639|3400
1613676140000|2021-02-18 19:22:20||641||641||641||640|400
1613676150000|2021-02-18 19:22:30|643|642|643|642|643|642|643|642|700
1613676160000|2021-02-18 19:22:40|642|641|643|642|644|643|642|641|1300
1613676170000|2021-02-18 19:22:50|644|643|644|643|644|643|643|643|4700
1613676180000|2021-02-18 19:23:00|645|642|645|643|645|643|645|642|100
1613676190000|2021-02-18 19:23:10||644||644||644||644|200
1613676200000|2021-02-18 19:23:20|644|643|646|645|647|645|644|643|6300
1613676210000|2021-02-18 19:23:30|647|646|647|646|647|646|647|646|0
1613676220000|2021-02-18 19:23:40|646|645|646|644|647|646|645|644|8700
1613676230000|2021-02-18 19:23:50|647|645|647|646|647|646|647|644|1600
1613676240000|2021-02-18 19:24:00|648|647|649|647|649|647|648|646|5800
1613676250000|2021-02-18 19:24:10|648|648|648|647|649|648|648|646|100
1613676260000|2021-02-18 19:24:20|649|648|649|648|649|648|649|648|600
1613676270000|2021-02-18 19:24:30|648|647|649|647|649|647|648|647|3200
1613676280000|2021-02-18 19:24:40||648||648||648||647|500
1613676290000|2021-02-18 19:24:50|648|647|649|648|650|648|648|647|6800
1613676300000|2021-02-18 19:25:00|650|649|650|649|650|649|650|648|1600
1613676310000|2021-02-18 19:25:10|||||||||2300
1613676320000|2021-02-18 19:25:20|651|650|653|652|654|652|651|650|23700
1613676330000|2021-02-18 19:25:30|654|653|654|652|654|653|653|652|200
1613676340000|2021-02-18 19:25:40|653|653|654|653|654|653|653|651|900
1613676350000|2021-02-18 19:25:50|653|652|653|651|654|653|653|651|4300
1613676360000|2021-02-18 19:26:00|654|652|653|651|654|652|652|651|1700
1613676370000|2021-02-18 19:26:10|652|652|652|650|653|652|652|650|8700
1613676380000|2021-02-18 19:26:20|651|649|651|649|651|650|651|649|2600
1613676390000|2021-02-18 19:26:30|650|650|648|646|651|650|647|646|12900
1613676400000|2021-02-18 19:26:40|649|647|648|647|649|647|648|646|400
1613676410000|2021-02-18 19:26:50|649|648|649|647|649|648|648|646|4000
1613676420000|2021-02-18 19:27:00|650|648|648|646|650|648|648|646|3300
1613676430000|2021-02-18 19:27:10|649|647|650|648|652|650|649|647|8300
1613676440000|2021-02-18 19:27:20|651|649|651|650|651|650|651|649|2100
1613676450000|2021-02-18 19:27:30|650|649|651|650|651|650|650|649|900
1613676460000|2021-02-18 19:27:40|650|649|651|649|651|650|650|649|200
1613676470000|2021-02-18 19:27:50|652|650|651|650|652|651|651|649|4000
1613676480000|2021-02-18 19:28:00|652|649|653|652|653|652|651|649|11200
1613676490000|2021-02-18 19:28:10|654|651|652|650|654|652|652|650|6300
1613676500000|2021-02-18 19:28:20|651|651|652|650|652|651|651|650|3200
1613676510000|2021-02-18 19:28:30|651|651|653|652|653|652|651|650|5200
1613676520000|2021-02-18 19:28:40|654|653|654|653|654|653|654|652|21700
1613676530000|2021-02-18 19:28:50|655|654|657|656|657|656|655|654|15600
1613676540000|2021-02-18 19:29:00|656|655|656|654|656|656|656|653|3000
1613676550000|2021-02-18 19:29:10|655|655|656|655|656|655|655|655|400
1613676560000|2021-02-18 19:29:20|655|654|656|654|656|654|655|654|4000
1613676570000|2021-02-18 19:29:30|655|653|654|652|655|654|654|652|6000
1613676580000|2021-02-18 19:29:40|655|653|655|653|655|653|654|653|5400
1613676590000|2021-02-18 19:29:50||654||653||654||653|2900
1613676600000|2021-02-18 19:30:00|654|654|655|654|655|654|654|654|1000
1613676610000|2021-02-18 19:30:10||653||654||654||653|3600
1613676620000|2021-02-18 19:30:20|||||||||3600
1613676630000|2021-02-18 19:30:30||653||653||653||653|6600
1613676640000|2021-02-18 19:30:40|654|654|656|655|656|655|654|654|17600
1613676650000|2021-02-18 19:30:50||654||655||655||654|2900
1613676660000|2021-02-18 19:31:00|655|654|653|652|655|654|653|652|33100
1613676670000|2021-02-18 19:31:10|652|651|653|651|653|652|652|651|6400
1613676680000|2021-02-18 19:31:20|654|652|651|649|654|653|650|649|18700
1613676690000|2021-02-18 19:31:30||650||650||650||650|100
1613676700000|2021-02-18 19:31:40|650|649|651|649|651|649|650|649|2800
1613676710000|2021-02-18 19:31:50|650|648|648|647|650|648|648|647|4800
1613676720000|2021-02-18 19:32:00|647|646|647|646|648|646|646|645|3500
1613676730000|2021-02-18 19:32:10|646|645|645|644|647|645|645|644|9900
1613676740000|2021-02-18 19:32:20|644|643|646|645|646|645|644|643|7800
1613676750000|2021-02-18 19:32:30|647|646|647|646|648|647|647|645|6400
1613676760000|2021-02-18 19:32:40|648|645|649|648|649|648|648|645|3400
1613676770000|2021-02-18 19:32:50|650|649|650|649|651|649|650|649|1600
1613676780000|2021-02-18 19:33:00|651|650|651|649|652|650|651|649|2100
1613676790000|2021-02-18 19:33:10|650|648|651|650|652|651|650|648|5200
1613676800000|2021-02-18 19:33:20|650|649|650|649|650|650|650|649|2300
1613676810000|2021-02-18 19:33:30|649|648|647|646|649|648|647|645|6300
1613676820000|2021-02-18 19:33:40|648|647|648|646|649|647|647|646|1100
1613676830000|2021-02-18 19:33:50|647|645|647|646|648|647|646|645|4500
1613676840000|2021-02-18 19:34:00|648|647|647|645|649|648|646|645|14500
1613676850000|2021-02-18 19:34:10|646|644|646|645|646|645|645|644|2000
1613676860000|2021-02-18 19:34:20|645|644|645|644|646|644|645|643|2600
1613676870000|2021-02-18 19:34:30|644|643|643|642|644|644|643|642|14300
1613676880000|2021-02-18 19:34:40|642|641|642|640|642|641|642|640|4200
1613676890000|2021-02-18 19:34:50|641|641|641|640|641|641|641|640|4000
1613676900000|2021-02-18 19:35:00|||||||||200
1613676910000|2021-02-18 19:35:10|642|641|642|640|642|641|642|640|3600
1613676920000|2021-02-18 19:35:20|643|641|643|641|643|641|643|641|1500
1613676930000|2021-02-18 19:35:30|644|642|644|642|644|642|644|641|10400
1613676940000|2021-02-18 19:35:40|645|643|644|643|645|643|644|643|2900
1613676950000|2021-02-18 19:35:50|645||645||645||644||400
1613676960000|2021-02-18 19:36:00|646|644|646|645|646|645|646|644|3200
1613676970000|2021-02-18 19:36:10|645|644|645|643|645|644|644|642|1300
1613676980000|2021-02-18 19:36:20|646|644|645|644|646|644|645|644|2800
1613676990000|2021-02-18 19:36:30|646|645|646|645|646|645|646|645|0
1613677000000|2021-02-18 19:36:40|||||||||100
1613677010000|2021-02-18 19:36:50|647|644|644|643|647|644|644|643|1900
1613677020000|2021-02-18 19:37:00|645|644|646|645|646|645|645|643|1600
1613677030000|2021-02-18 19:37:10|647|644|646|645|647|645|646|644|1800
1613677040000|2021-02-18 19:37:20|647||646||647||646||1100
1613677050000|2021-02-18 19:37:30|647|646|647|645|647|646|646|645|1900
1613677060000|2021-02-18 19:37:40||646||646||646||646|0
1613677070000|2021-02-18 19:37:50|646|645|645|644|646|645|645|643|3700
1613677080000|2021-02-18 19:38:00|646|643|644|642|646|644|643|641|3000
1613677100000|2021-02-18 19:38:20|645|643|643|642|645|643|643|641|1000
1613677110000|2021-02-18 19:38:30|644||643||644||643||400
1613677120000|2021-02-18 19:38:40|644|643|644|643|644|643|644|642|0
1613677130000|2021-02-18 19:38:50|645||645||645||644||600
1613677140000|2021-02-18 19:39:00|644|644|645|644|645|644|644|644|1000
1613677150000|2021-02-18 19:39:10||643||643||643||643|500
1613677160000|2021-02-18 19:39:20|644||644||644||644||200
1613677170000|2021-02-18 19:39:30|645||645||645||645||3200
1613677180000|2021-02-18 19:39:40|646|644|646|644|646|645|646|644|5100
1613677190000|2021-02-18 19:39:50||645||644||645||644|100
1613677200000|2021-02-18 19:40:00|645|645|645|644|645|645|645|644|300
1613677210000|2021-02-18 19:40:10|644|643|644|643|644|643|644|643|2500
1613677220000|2021-02-18 19:40:20|643|642|643|642|643|643|642|641|15800
1613677250000|2021-02-18 19:40:50|644|643|645|643|645|643|644|643|10000
1613677260000|2021-02-18 19:41:00|646|644|646|644|646|644|645|644|1000
1613677270000|2021-02-18 19:41:10||645||644||645||644|400
1613677280000|2021-02-18 19:41:20|645|645|645|644|645|645|645|644|200
1613677290000|2021-02-18 19:41:30|644|643|644|643|644|643|644|643|1500
1613677300000|2021-02-18 19:41:40|645|642|643|642|645|642|643|642|1600
1613677310000|2021-02-18 19:41:50|644|643|644|643|646|644|644|643|6500
1613677320000|2021-02-18 19:42:00|643|642|642|641|643|642|642|640|12100
1613677330000|2021-02-18 19:42:10|643|642|642|641|643|642|642|641|200
1613677340000|2021-02-18 19:42:20|643|642|642|641|643|642|642|640|500
1613677350000|2021-02-18 19:42:30|641|640|642|640|643|641|641|640|2500
1613677360000|2021-02-18 19:42:40|641|639|638|637|641|639|638|637|74800
1613677370000|2021-02-18 19:42:50|||||||||100
1613677380000|2021-02-18 19:43:00|639||639||639||638||100
1613677390000|2021-02-18 19:43:10|640|638|641|640|643|641|639|638|8500
1613677400000|2021-02-18 19:43:20|642|639|641|639|642|640|641|639|3000
1613677410000|2021-02-18 19:43:30|642|640|643|642|643|642|642|640|400
1613677420000|2021-02-18 19:43:40||641||642||642||641|2000
1613677430000|2021-02-18 19:43:50|644|643|645|644|646|645|644|642|4700
1613677440000|2021-02-18 19:44:00|||||||||1900
1613677450000|2021-02-18 19:44:10|||||||||200
1613677460000|2021-02-18 19:44:20|646||646||646||645||2500
1613677470000|2021-02-18 19:44:30|647|645|646|645|647|646|646|645|4700
1613677480000|2021-02-18 19:44:40|648|646|649|648|650|648|647|646|17600
1613677490000|2021-02-18 19:44:50|650|647|647|645|650|648|647|645|2600
1613677500000|2021-02-18 19:45:00|646|644|647|645|648|646|645|644|4400
1613677510000|2021-02-18 19:45:10|646|646|647|645|648|646|646|645|1100
1613677520000|2021-02-18 19:45:20|646|646|647|646|647|646|646|646|500
1613677530000|2021-02-18 19:45:30|646|645|645|644|646|646|645|644|1000
1613677540000|2021-02-18 19:45:40||643||643||643||643|100
1613677550000|2021-02-18 19:45:50||644||643||644||643|300
1613677560000|2021-02-18 19:46:00|646|644|645|644|646|644|645|643|2500
1613677570000|2021-02-18 19:46:10|646||645||646||645||100
1613677580000|2021-02-18 19:46:20|646|643|644|643|646|644|644|642|4600
1613677590000|2021-02-18 19:46:30|643|642|643|642|643|642|642|641|10800
1613677600000|2021-02-18 19:46:40|644|643|644|642|645|643|643|642|3600
1613677610000|2021-02-18 19:46:50|645|643|643|642|645|643|643|642|4900
1613677620000|2021-02-18 19:47:00||641||642||642||641|3500
1613677630000|2021-02-18 19:47:10|644|641|642|641|644|642|642|641|1400
1613677640000|2021-02-18 19:47:20|643|642|643|642|643|642|643|642|4400
1613677650000|2021-02-18 19:47:30|642|641|642|641|642|641|642|641|200
1613677660000|2021-02-18 19:47:40|643|640|640|639|643|640|640|639|13100
1613677670000|2021-02-18 19:47:50|641|640|641|640|642|640|640|639|4700
1613677680000|2021-02-18 19:48:00|642|641|644|642|645|643|642|641|7900
1613677690000|2021-02-18 19:48:10|645|643|646|645|646|645|645|643|3400
1613677700000|2021-02-18 19:48:20|647|644|645|644|647|645|645|644|2200
1613677710000|2021-02-18 19:48:30|646|645|647|646|647|646|646|645|700
1613677720000|2021-02-18 19:48:40|646|645|648|646|648|646|646|645|4700
1613677730000|2021-02-18 19:48:50|647|645|646|645|647|645|645|644|4300
1613677740000|2021-02-18 19:49:00|647|646|646|645|647|646|646|645|2000
1613677750000|2021-02-18 19:49:10|647|646|647|646|647|646|647|646|300
1613677760000|2021-02-18 19:49:20|646|645|647|645|647|645|646|645|1700
1613677770000|2021-02-18 19:49:30||646||645||646||645|100
1613677780000|2021-02-18 19:49:40|648|646|648|647|649|647|647|646|7500
1613677790000|2021-02-18 19:49:50|647|646|647|645|647|646|647|645|4600
1613677800000|2021-02-18 19:50:00|646|646|647|646|647|646|646|646|1200
1613677810000|2021-02-18 19:50:10||645||645||646||645|1500
1613677820000|2021-02-18 19:50:20||646||645||646||645|1900
1613677830000|2021-02-18 19:50:30||646||645||646||645|600
1613677840000|2021-02-18 19:50:40||646||646||646||646|400
1613677850000|2021-02-18 19:50:50|646|645|645|644|646|645|645|644|7200
1613677860000|2021-02-18 19:51:00|644|643|645|644|645|644|644|643|1300
1613677870000|2021-02-18 19:51:10|644|643|644|643|644|643|644|642|400
1613677880000|2021-02-18 19:51:20|643|642|643|641|643|642|643|641|3400
1613677890000|2021-02-18 19:51:30|642|640|643|642|644|642|641|640|4200
1613677900000|2021-02-18 19:51:40|644|643|640|638|644|643|640|638|8100
1613677910000|2021-02-18 19:51:50|641|639|642|640|642|640|641|638|400
1613677920000|2021-02-18 19:52:00|641|641|640|638|642|641|640|638|2100
1613677930000|2021-02-18 19:52:10|639|639|639|638|639|639|639|638|100
1613677940000|2021-02-18 19:52:20|638|637|639|637|640|638|638|637|4100
1613677950000|2021-02-18 19:52:30|638|636|637|635|638|636|637|635|16800
1613677960000|2021-02-18 19:52:40||636||636||636||635|100
1613677970000|2021-02-18 19:52:50|||||||||900
1613677980000|2021-02-18 19:53:00|636|635|637|635|638|637|635|634|26500
1613677990000|2021-02-18 19:53:10|636|636|637|635|637|636|636|635|5200
1613678000000|2021-02-18 19:53:20|636|636|635|634|636|636|635|634|800
1613678010000|2021-02-18 19:53:30|634|633|633|631|635|633|632|631|26200
1613678020000|2021-02-18 19:53:40|632|632|633|631|634|633|628|627|33500
1613678030000|2021-02-18 19:53:50|632|630|634|633|636|633|630|629|14800
1613678040000|2021-02-18 19:54:00|635|632|636|634|636|634|634|631|7000
1613678050000|2021-02-18 19:54:10|638|635|636|635|639|637|636|635|19000
1613678060000|2021-02-18 19:54:20|637|634|636|634|637|634|636|634|13900
1613678070000|2021-02-18 19:54:30|637|635|637|635|637|636|636|635|2400
1613678080000|2021-02-18 19:54:40|636|636|639|637|639|637|636|636|8100
1613678100000|2021-02-18 19:55:00|638|636|637|636|639|636|637|635|7000
1613678110000|2021-02-18 19:55:10|638||637||638||637||200
1613678130000|2021-02-18 19:55:30|638||638||638||637||700
1613678140000|2021-02-18 19:55:40|637|635|634|633|637|635|631|630|33600
1613678150000|2021-02-18 19:55:50|635|634|635|633|636|635|635|633|3100
1613678160000|2021-02-18 19:56:00|634|632|631|630|634|633|631|630|23700
1613678170000|2021-02-18 19:56:10|632|631|629|627|633|631|629|627|26500
1613678180000|2021-02-18 19:56:20|628|628|625|624|628|628|624|623|14700
1613678190000|2021-02-18 19:56:30|626|625|625|624|628|626|624|623|8800
1613678200000|2021-02-18 19:56:40|626|626|626|624|627|626|625|624|7900
1613678210000|2021-02-18 19:56:50|625|623|627|626|629|628|625|623|16500
1613678220000|2021-02-18 19:57:00|628|625|630|629|631|629|628|625|5400
1613678230000|2021-02-18 19:57:10|629|628|631|630|632|630|629|627|12300
1613678240000|2021-02-18 19:57:20|632|629|633|632|633|632|632|629|7500
1613678250000|2021-02-18 19:57:30|632|631|633|631|633|632|631|629|4100
1613678260000|2021-02-18 19:57:40|632|632|633|631|634|632|632|631|2500
1613678270000|2021-02-18 19:57:50|634|633|634|632|634|633|634|632|3200
1613678280000|2021-02-18 19:58:00||633||632||633||632|200
1613678290000|2021-02-18 19:58:10|635|633|635|633|635|633|634|633|2600
1613678300000|2021-02-18 19:58:20|634|632|637|635|637|635|634|632|6800
1613678320000|2021-02-18 19:58:40|636|634|635|633|636|635|635|633|4800
1613678330000|2021-02-18 19:58:50|634|634|634|632|634|634|633|632|2200
1613678340000|2021-02-18 19:59:00|636|633|635|633|636|635|635|633|2500
1613678350000|2021-02-18 19:59:10|634|634|633|632|634|634|633|631|1000
1613678360000|2021-02-18 19:59:20||631||632||632||631|900
1613678370000|2021-02-18 19:59:30|634|633|634|632|634|633|634|632|5700
1613678400000|2021-02-18 20:00:00||633||633||633||633|100
1613678410000|2021-02-18 20:00:10|635||635||635||635||0
1613678420000|2021-02-18 20:00:20|634|632|634|632|634|632|633|631|100
1613678430000|2021-02-18 20:00:30|633|633|633|631|634|633|632|631|1900
1613678440000|2021-02-18 20:00:40|632|630|631|629|632|630|630|629|7900
1613678450000|2021-02-18 20:00:50|630|628|628|626|630|628|627|626|15400
1613678460000|2021-02-18 20:01:00|627|625|623|622|628|625|622|621|24500
1613678470000|2021-02-18 20:01:10|622|621|623|622|624|622|622|620|1600
1613678480000|2021-02-18 20:01:20|622|621|623|621|624|622|622|620|4200
1613678490000|2021-02-18 20:01:30|622|622|621|620|623|622|621|620|25100
1613678500000|2021-02-18 20:01:40|622|619|619|617|622|619|617|616|72400
1613678510000|2021-02-18 20:01:50|618|616|617|616|618|617|617|616|3500
1613678520000|2021-02-18 20:02:00|618|615|617|616|618|616|617|615|1100
1613678530000|2021-02-18 20:02:10|618|617|616|615|619|617|616|615|4900
1613678540000|2021-02-18 20:02:20|615|614|618|617|618|617|615|613|12200
1613678550000|2021-02-18 20:02:30|617|616|618|616|618|616|616|615|16500
1613678560000|2021-02-18 20:02:40|617|617|618|617|620|618|617|616|13000
1613678570000|2021-02-18 20:02:50|619|616|620|618|620|618|618|616|2600
1613678580000|2021-02-18 20:03:00|621|619|626|625|627|625|621|619|12200
1613678590000|2021-02-18 20:03:10|627|624|626|624|627|624|626|624|900
1613678600000|2021-02-18 20:03:20|625|623|625|623|626|624|625|623|2200
1613678620000|2021-02-18 20:03:40|626|624|628|625|629|627|625|624|6200
1613678630000|2021-02-18 20:03:50|629|626|629|627|630|628|628|626|1300
1613678640000|2021-02-18 20:04:00|628|626|627|625|628|626|627|625|3400
1613678650000|2021-02-18 20:04:10|628|626|627|625|628|626|626|625|500
1613678660000|2021-02-18 20:04:20||626||626||626||626|100
1613678670000|2021-02-18 20:04:30|626|625|628|626|628|626|626|625|1100
1613678680000|2021-02-18 20:04:40|629|627|628|626|630|627|628|626|4600
1613678690000|2021-02-18 20:04:50|627|625|630|627|630|627|627|625|700
1613678700000|2021-02-18 20:05:00|629||630||630||629||400
1613678710000|2021-02-18 20:05:10|631|628|630|629|631|629|630|628|800
1613678720000|2021-02-18 20:05:20|631|630|632|631|633|631|631|630|5000
1613678730000|2021-02-18 20:05:30|633|630|633|632|633|632|633|630|3000
1613678740000|2021-02-18 20:05:40|634|631|634|631|635|632|633|631|6300
1613678750000|2021-02-18 20:05:50|632|632|633|632|634|632|632|632|1100
1613678760000|2021-02-18 20:06:00|634|633|634|632|635|633|633|632|1600
1613678770000|2021-02-18 20:06:10|||||||||100
1613678780000|2021-02-18 20:06:20||633||633||633||632|0
1613678790000|2021-02-18 20:06:30||632||633||633||632|3000
1613678800000|2021-02-18 20:06:40|||||||||300
1613678810000|2021-02-18 20:06:50|633|632|634|632|634|632|633|632|3700
1613678820000|2021-02-18 20:07:00|633|633|636|635|636|635|633|633|20200
1613678830000|2021-02-18 20:07:10|637|636|636|635|637|636|636|634|4100
1613678840000|2021-02-18 20:07:20|635|634|634|633|636|634|634|633|1300
1613678850000|2021-02-18 20:07:30|633|632|633|631|633|632|633|631|3300
1613678860000|2021-02-18 20:07:40|634|632|634|632|635|633|632|631|3800
1613678870000|2021-02-18 20:07:50|633|631|633|631|633|631|632|631|600
1613678880000|2021-02-18 20:08:00|632|630|631|630|633|630|631|630|600
1613678890000|2021-02-18 20:08:10|632|629|630|628|632|629|629|628|2600
1613678900000|2021-02-18 20:08:20|631|629|632|630|632|631|631|629|2200
1613678910000|2021-02-18 20:08:30||631||630||631||630|1200
1613678920000|2021-02-18 20:08:40|633|631|633|631|633|631|632|630|1500
1613678930000|2021-02-18 20:08:50|632|632|632|630|633|632|631|629|7700
1613678940000|2021-02-18 20:09:00|631|629|628|627|631|629|628|627|10800
1613678950000|2021-02-18 20:09:10|629|628|630|629|630|629|629|627|2100
1613678960000|2021-02-18 20:09:20|629|628|628|627|630|629|628|627|2100
1613678970000|2021-02-18 20:09:30|629|628|630|628|630|628|629|628|1400
1613678980000|2021-02-18 20:09:40|629|627|629|628|629|628|629|627|300
1613678990000|2021-02-18 20:09:50|628|627|628|627|629|627|628|626|800
1613679000000|2021-02-18 20:10:00|629|628|632|631|632|631|629|628|2000
1613679010000|2021-02-18 20:10:10|633|630|631|630|633|631|631|630|1200
1613679020000|2021-02-18 20:10:20|632|631|632|631|633|631|631|630|1000
1613679030000|2021-02-18 20:10:30|633|632|631|630|634|632|631|630|2700
1613679040000|2021-02-18 20:10:40|632|631|632|631|632|631|632|631|300
1613679050000|2021-02-18 20:10:50|633||633||633||633||1300
1613679060000|2021-02-18 20:11:00||632||631||632||631|200
1613679070000|2021-02-18 20:11:10|632|630|632|630|632|630|632|630|700
1613679090000|2021-02-18 20:11:30|631|629|630|628|631|629|629|628|5200
1613679100000|2021-02-18 20:11:40|||||||||100
1613679110000|2021-02-18 20:11:50|632|629|631|630|632|630|631|629|0
1613679120000|2021-02-18 20:12:00|632|631|632|631|632|631|631|631|6300
1613679130000|2021-02-18 20:12:10|631|630|629|628|631|630|629|628|2100
1613679140000|2021-02-18 20:12:20|628|627|628|627|629|627|628|627|700
1613679150000|2021-02-18 20:12:30|629||628||629||628||3500
1613679160000|2021-02-18 20:12:40|629||628||629||628||900
1613679170000|2021-02-18 20:12:50|629|626|629|627|629|627|628|626|800
1613679180000|2021-02-18 20:13:00|628|626|627|626|628|626|627|626|900
1613679190000|2021-02-18 20:13:10|628|627|628|627|629|628|628|626|15300
1613679200000|2021-02-18 20:13:20|629|626|629|627|629|628|628|626|900
1613679210000|2021-02-18 20:13:30|628|626|627|625|628|627|626|624|4900
1613679220000|2021-02-18 20:13:40|626|624|627|625|627|625|626|624|1700
1613679230000|2021-02-18 20:13:50|628|626|628|626|628|626|628|626|100
1613679240000|2021-02-18 20:14:00|627|627|626|625|630|629|626|625|9700
1613679250000|2021-02-18 20:14:10|627|626|628|626|628|626|627|626|1100
1613679260000|2021-02-18 20:14:20|627|627|627|626|628|627|627|625|2100
1613679270000|2021-02-18 20:14:30|628|625|626|625|628|626|626|625|3000
1613679280000|2021-02-18 20:14:40|627|626|627|626|627|626|627|625|2400
1613679290000|2021-02-18 20:14:50|628|627|628|627|628|627|628|627|500
1613679300000|2021-02-18 20:15:00|627|626|627|626|627|626|627|625|0
1613679310000|2021-02-18 20:15:10|628|627|628|627|629|628|628|626|700
1613679320000|2021-02-18 20:15:20|629|628|628|627|629|628|627|626|2200
1613679330000|2021-02-18 20:15:30|627|626|627|626|629|627|627|625|700
1613679340000|2021-02-18 20:15:40|628|627|629|628|630|628|628|627|2300
1613679350000|2021-02-18 20:15:50|630|627|629|628|630|629|629|627|3400
1613679360000|2021-02-18 20:16:00|630|627|630|629|630|629|630|627|1300
1613679370000|2021-02-18 20:16:10|631|628|632|631|633|631|631|628|11700
1613679380000|2021-02-18 20:16:20|633|632|633|632|634|632|633|631|3700
1613679390000|2021-02-18 20:16:30|634|633|634|633|634|633|633|632|1000
1613679400000|2021-02-18 20:16:40|635|634|634|633|635|634|634|632|2900
1613679410000|2021-02-18 20:16:50|633|632|634|633|635|633|633|631|5100
1613679420000|2021-02-18 20:17:00|633|632|634|632|634|633|633|631|2200
1613679430000|2021-02-18 20:17:10|635|633|635|633|635|634|634|632|2800
1613679440000|2021-02-18 20:17:20|636|634|635|634|637|635|635|633|16000
1613679450000|2021-02-18 20:17:30|636|635|636|635|637|635|635|634|4600
1613679460000|2021-02-18 20:17:40|||||||||200
1613679470000|2021-02-18 20:17:50|635|634|637|635|637|636|635|633|5600
1613679480000|2021-02-18 20:18:00|636|634|638|637|639|638|636|634|20100
1613679490000|2021-02-18 20:18:10|639||638||639||638||1600
1613679500000|2021-02-18 20:18:20|639|638|639|638|639|638|639|637|100
1613679510000|2021-02-18 20:18:30|638|637|639|638|639|638|638|637|2100
1613679520000|2021-02-18 20:18:40|640|639|640|639|641|639|640|639|13700
1613679530000|2021-02-18 20:18:50|641|638|641|640|641|640|641|638|3200
1613679540000|2021-02-18 20:19:00||639||639||639||639|0
1613679560000|2021-02-18 20:19:20|640|638|640|638|640|638|640|638|4000
1613679570000|2021-02-18 20:19:30|641|639|642|640|642|641|641|639|11900
1613679580000|2021-02-18 20:19:40||641||640||641||640|7500
1613679590000|2021-02-18 20:19:50|643|641|642|641|643|641|642|641|400
1613679600000|2021-02-18 20:20:00|643||642||643||642||0
1613679610000|2021-02-18 20:20:10|641|640|642|640|642|641|641|640|8400
1613679620000|2021-02-18 20:20:20|641||641||641||641||3000
1613679630000|2021-02-18 20:20:30|642|641|642|640|643|641|641|640|6800
1613679640000|2021-02-18 20:20:40|641|639|640|639|641|639|640|638|9500
1613679650000|2021-02-18 20:20:50|641|640|641|640|641|640|640|639|3500
1613679660000|2021-02-18 20:21:00|642||641||642||641||3300
1613679670000|2021-02-18 20:21:10|640|639|641|639|641|639|640|639|3900
1613679680000|2021-02-18 20:21:20|640||640||640||640||200
1613679690000|2021-02-18 20:21:30|641|640|642|640|642|640|641|640|400
1613679700000|2021-02-18 20:21:40||641||641||641||640|3300
1613679710000|2021-02-18 20:21:50|643|642|643|642|643|642|643|642|1500
1613679720000|2021-02-18 20:22:00|642|641|643|642|643|642|642|640|7900
1613679730000|2021-02-18 20:22:10|644|643|645|644|645|644|644|643|14600
1613679740000|2021-02-18 20:22:20|644|643|645|644|646|644|644|642|10100
1613679760000|2021-02-18 20:22:40|646|643|644|642|646|643|644|642|6800
1613679770000|2021-02-18 20:22:50|643||644||644||643||500
1613679780000|2021-02-18 20:23:00|643|641|642|640|643|641|642|640|2800
1613679790000|2021-02-18 20:23:10|643|641|643|642|643|642|643|640|2200
1613679800000|2021-02-18 20:23:20|||||||||100
1613679810000|2021-02-18 20:23:30|||||||||100
1613679820000|2021-02-18 20:23:40|642|641|642|641|642|641|642|641|8700
1613679830000|2021-02-18 20:23:50||640||641||641||640|700
1613679840000|2021-02-18 20:24:00||640||640||640||640|0
1613679850000|2021-02-18 20:24:10|641|641|642|640|642|641|641|640|500
1613679860000|2021-02-18 20:24:20|643|641|642|641|643|642|642|641|4000
1613679870000|2021-02-18 20:24:30|643|642|644|642|644|642|643|642|300
1613679880000|2021-02-18 20:24:40||643||643||643||643|400
1613679890000|2021-02-18 20:24:50||642||643||643||642|100
1613679900000|2021-02-18 20:25:00|643|642|642|641|643|642|642|641|21900
1613679910000|2021-02-18 20:25:10|643|642|642|640|643|642|641|640|3900
1613679920000|2021-02-18 20:25:20|641||641||642||641||1600
1613679930000|2021-02-18 20:25:30|642||641||642||641||800
1613679940000|2021-02-18 20:25:40|640|639|640|638|640|639|640|638|1600
1613679950000|2021-02-18 20:25:50|639||639||639||639||600
1613679960000|2021-02-18 20:26:00|638|637|638|637|639|637|638|636|6100
1613679980000|2021-02-18 20:26:20||636||637||637||636|100
1613679990000|2021-02-18 20:26:30||636||636||637||636|0
1613680000000|2021-02-18 20:26:40||637||636||637||636|100
1613680010000|2021-02-18 20:26:50||637||637||637||637|0
1613680020000|2021-02-18 20:27:00|640|638|640|638|640|638|640|638|500
1613680030000|2021-02-18 20:27:10|639||639||639||639||100
1613680040000|2021-02-18 20:27:20|||||||||800
1613680050000|2021-02-18 20:27:30|640|639|640|638|640|639|639|638|200
1613680060000|2021-02-18 20:27:40|639|637|638|637|639|638|638|637|4700
1613680070000|2021-02-18 20:27:50|639||638||639||638||800
1613680080000|2021-02-18 20:28:00|639|638|639|637|639|638|639|637|900
1613680090000|2021-02-18 20:28:10|638||638||639||638||100
1613680100000|2021-02-18 20:28:20|639||639||639||638||100
1613680110000|2021-02-18 20:28:30|638||638||638||638||0
1613680120000|2021-02-18 20:28:40|639||639||639||639||0
1613680130000|2021-02-18 20:28:50|638|638|639|638|640|639|638|638|3400
1613680140000|2021-02-18 20:29:00|640|639|639|638|640|639|639|638|2200
1613680150000|2021-02-18 20:29:10|640|639|640|638|640|639|639|638|100
1613680160000|2021-02-18 20:29:20|639|637|639|638|640|638|639|637|1700
1613680170000|2021-02-18 20:29:30|||||||||100
1613680180000|2021-02-18 20:29:40|640||639||640||639||100
1613680190000|2021-02-18 20:29:50|||||||||1900
1613680200000|2021-02-18 20:30:00|638|637|638|637|639|637|638|637|4300
1613680210000|2021-02-18 20:30:10||636||637||637||636|5700
1613680220000|2021-02-18 20:30:20|||||||||100
1613680240000|2021-02-18 20:30:40|637|636|638|636|638|637|637|636|4100
1613680260000|2021-02-18 20:31:00|637||637||637||637||0
1613680280000|2021-02-18 20:31:20|638|637|638|637|638|637|638|637|500
1613680290000|2021-02-18 20:31:30|637|636|637|636|638|637|637|636|4800
1613680320000|2021-02-18 20:32:00|||||||||300
1613680330000|2021-02-18 20:32:10|||||||||500
1613680340000|2021-02-18 20:32:20|636|635|633|631|636|635|633|631|113900
1613680350000|2021-02-18 20:32:30|632|632|633|632|633|632|632|632|900
1613680360000|2021-02-18 20:32:40|634|633|634|633|634|633|634|633|0
1613680370000|2021-02-18 20:32:50|635|634|635|634|635|634|634|633|400
1613680380000|2021-02-18 20:33:00|636|633|635|634|636|635|635|633|900
1613680390000|2021-02-18 20:33:10|634|633|635|633|635|633|634|633|1100
1613680400000|2021-02-18 20:33:20|634|634|635|634|636|634|634|633|1600
1613680410000|2021-02-18 20:33:30|636||635||636||635||1600
1613680420000|2021-02-18 20:33:40|636|635|636|635|636|635|635|635|14600
1613680430000|2021-02-18 20:33:50|637|636|638|637|638|637|637|636|2600
1613680450000|2021-02-18 20:34:10|637|636|638|636|638|636|637|636|800
1613680460000|2021-02-18 20:34:20||637||637||637||637|0
1613680470000|2021-02-18 20:34:30||636||637||637||636|400
1613680480000|2021-02-18 20:34:40|639|638|638|637|639|638|638|637|900
1613680490000|2021-02-18 20:34:50|639|638|638|637|639|638|638|637|5700
1613680500000|2021-02-18 20:35:00|639|636|638|636|639|636|638|636|0
1613680510000|2021-02-18 20:35:10||637||636||637||636|800
1613680520000|2021-02-18 20:35:20|639|637|639|637|639|638|639|637|900
1613680530000|2021-02-18 20:35:30|638|636|638|636|638|637|637|636|3800
1613680540000|2021-02-18 20:35:40|637|637|637|636|638|637|637|636|1600
1613680550000|2021-02-18 20:35:50|638|637|638|637|639|637|637|637|3700
1613680560000|2021-02-18 20:36:00|639||638||639||638||1000
1613680580000|2021-02-18 20:36:20|639|638|639|638|640|639|638|638|4200
1613680590000|2021-02-18 20:36:30|640|637|639|637|640|638|639|637|1600
1613680600000|2021-02-18 20:36:40||638||638||638||638|0
1613680610000|2021-02-18 20:36:50||637||637||637||637|0
1613680620000|2021-02-18 20:37:00||638||638||638||638|0
1613680630000|2021-02-18 20:37:10|||||||||2300
1613680640000|2021-02-18 20:37:20|640|639|640|639|640|639|640|639|1700
1613680650000|2021-02-18 20:37:30|||||||||1600
1613680660000|2021-02-18 20:37:40|||||||||1300
1613680670000|2021-02-18 20:37:50|||||||||900
1613680680000|2021-02-18 20:38:00|641|640|641|640|642|640|641|640|6200
1613680690000|2021-02-18 20:38:10|640|639|640|639|641|639|640|639|500
1613680700000|2021-02-18 20:38:20|||||||||100
1613680710000|2021-02-18 20:38:30|639|638|640|638|640|638|639|638|100
1613680720000|2021-02-18 20:38:40|639||640||640||639||1000
1613680730000|2021-02-18 20:38:50|639||639||639||639||0
1613680740000|2021-02-18 20:39:00|640||639||640||639||2500
1613680750000|2021-02-18 20:39:10|638|637|637|636|638|637|636|635|11400
1613680760000|2021-02-18 20:39:20|636|635|637|636|637|636|636|635|1400
1613680780000|2021-02-18 20:39:40|636|635|637|635|637|635|636|635|300
1613680790000|2021-02-18 20:39:50|636||636||636||636||1500
1613680800000|2021-02-18 20:40:00|637|636|637|636|638|636|636|636|800
1613680810000|2021-02-18 20:40:10|638|637|638|637|638|637|638|637|0
1613680820000|2021-02-18 20:40:20|639|638|644|643|644|643|639|638|40700
1613680830000|2021-02-18 20:40:30|643|642|641|640|643|642|641|640|7600
1613680840000|2021-02-18 20:40:40|642|641|642|640|643|641|642|640|3400
1613680850000|2021-02-18 20:40:50||641||640||641||640|100
1613680860000|2021-02-18 20:41:00||641||641||641||641|300
1613680870000|2021-02-18 20:41:10|641|640|641|639|641|640|640|638|6200
1613680880000|2021-02-18 20:41:20|640||640||641||640||900
1613680890000|2021-02-18 20:41:30|641|640|641|640|642|640|641|640|6600
1613680900000|2021-02-18 20:41:40|642|641|642|641|642|641|641|641|400
1613680910000|2021-02-18 20:41:50|641|640|639|637|641|640|639|637|13800
1613680920000|2021-02-18 20:42:00||638||638||638||638|31200
1613680940000|2021-02-18 20:42:20|||||||||3600
1613680950000|2021-02-18 20:42:30|640|639|640|639|640|639|640|639|7100
1613680970000|2021-02-18 20:42:50|641|640|642|641|642|641|640|640|1500
1613680980000|2021-02-18 20:43:00|||||||||7300
1613680990000|2021-02-18 20:43:10|641|640|641|640|641|640|641|640|4900
1613681000000|2021-02-18 20:43:20|||||||||3000
1613681010000|2021-02-18 20:43:30|||||||||1000
1613681020000|2021-02-18 20:43:40|640|639|641|639|641|639|640|639|7800
1613681030000|2021-02-18 20:43:50|640||640||640||640||500
1613681040000|2021-02-18 20:44:00|639|638|638|637|639|638|638|637|18900
1613681050000|2021-02-18 20:44:10|637|636|636|635|637|636|636|635|2800
1613681060000|2021-02-18 20:44:20|||||||||3400
1613681070000|2021-02-18 20:44:30|635|634|635|634|635|634|635|634|3300
1613681080000|2021-02-18 20:44:40||633||634||634||633|18700
1613681090000|2021-02-18 20:44:50||633||634||634||633|1000
1613681100000|2021-02-18 20:45:00|636|634|636|634|636|634|635|633|0
1613681110000|2021-02-18 20:45:10|635|633|636|634|637|635|635|632|700
1613681120000|2021-02-18 20:45:20|637|635|636|634|637|635|636|633|0
1613681130000|2021-02-18 20:45:30|637|635|636|634|637|635|636|634|0
1613681140000|2021-02-18 20:45:40|637|635|636|634|637|635|636|633|1200
1613681150000|2021-02-18 20:45:50|637|635|635|633|637|635|634|632|200
1613681160000|2021-02-18 20:46:00|634|632|633|631|635|633|633|631|200
1613681170000|2021-02-18 20:46:10|634|632|631|629|634|632|631|629|5600
1613681180000|2021-02-18 20:46:20|632|630|633|631|633|631|631|629|0
1613681190000|2021-02-18 20:46:30|632|630|632|629|633|631|629|627|1200
1613681200000|2021-02-18 20:46:40|631|628|631|628|631|628|631|628|0
1613681210000|2021-02-18 20:46:50|630|627|630|627|630|628|628|626|500
1613681220000|2021-02-18 20:47:00|629|626|629|626|630|628|628|626|100
1613681230000|2021-02-18 20:47:10|628|627|628|626|629|627|628|626|0
1613681240000|2021-02-18 20:47:20|629|627|630|627|630|627|628|626|200
1613681250000|2021-02-18 20:47:30|629|626|629|626|629|626|627|625|0
1613681260000|2021-02-18 20:47:40|628|625|628|626|628|626|627|625|500
1613681270000|2021-02-18 20:47:50|627|624|626|624|627|625|626|624|0
1613681280000|2021-02-18 20:48:00|627|625|626|623|627|625|625|622|1100
1613681290000|2021-02-18 20:48:10|627|624|625|623|627|624|625|623|700
1613681300000|2021-02-18 20:48:20|626|624|625|622|627|624|625|622|100
1613681310000|2021-02-18 20:48:30|626|623|625|623|627|624|625|623|400
1613681320000|2021-02-18 20:48:40|627|624|624|622|627|625|624|622|200
1613681330000|2021-02-18 20:48:50|625|623|625|622|626|623|624|622|700
1613681340000|2021-02-18 20:49:00|624|623|624|622|625|623|624|622|0
1613681350000|2021-02-18 20:49:10|625|623|624|621|625|623|624|621|900
1613681360000|2021-02-18 20:49:20|625|622|624|622|625|623|623|621|800
1613681370000|2021-02-18 20:49:30|625|623|623|621|625|623|623|621|700
1613681380000|2021-02-18 20:49:40|624|622|623|621|624|622|623|620|100
1613681390000|2021-02-18 20:49:50|624|622|623|620|624|622|623|620|0
1613681400000|2021-02-18 20:50:00|624|621|621|619|624|622|621|619|0
1613681410000|2021-02-18 20:50:10|622|620|622|620|622|620|622|620|2000
1613681420000|2021-02-18 20:50:20|621|619|620|617|622|620|619|616|1600
1613681430000|2021-02-18 20:50:30|619|616|620|617|621|618|619|616|400
1613681440000|2021-02-18 20:50:40|621|618|620|617|621|619|619|617|0
1613681450000|2021-02-18 20:50:50|619|618|619|617|619|618|619|617|0
1613681460000|2021-02-18 20:51:00|620|618|620|617|621|618|619|617|200
1613681470000|2021-02-18 20:51:10|621|618|620|617|621|619|620|617|0
1613681480000|2021-02-18 20:51:20|621|618|620|618|621|619|619|616|300
1613681490000|2021-02-18 20:51:30|619|616|620|618|620|618|619|616|0
1613681510000|2021-02-18 20:51:50|619|617|619|617|619|617|618|615|0
1613681520000|2021-02-18 20:52:00|618|616|619|616|619|616|617|615|800
1613681530000|2021-02-18 20:52:10|618|615|615|613|619|616|615|613|0
1613681540000|2021-02-18 20:52:20|616|614|609|607|616|614|609|607|1300
1613681550000|2021-02-18 20:52:30|611|608|613|610|613|611|610|607|1600
1613681560000|2021-02-18 20:52:40|612|609|610|608|612|610|610|608|100
1613681570000|2021-02-18 20:52:50|611|609|609|607|611|609|609|607|200
1613681580000|2021-02-18 20:53:00|611|608|610|607|612|609|609|606|400
1613681590000|2021-02-18 20:53:10|611|608|608|606|611|608|607|605|800
1613681600000|2021-02-18 20:53:20|609|605|607|605|609|606|607|605|2200
1613681610000|2021-02-18 20:53:30|606|604|608|605|608|606|606|604|1200
1613681620000|2021-02-18 20:53:40|607|604|605|603|607|605|604|602|500
1613681630000|2021-02-18 20:53:50|604|602|605|601|606|604|604|601|0
1613681640000|2021-02-18 20:54:00|606|602|606|603|606|603|604|601|100
1613681650000|2021-02-18 20:54:10|605|602|608|606|609|606|605|602|2400
1613681660000|2021-02-18 20:54:20|607|605|605|602|609|606|605|602|800
1613681670000|2021-02-18 20:54:30|606|603|607|604|607|604|604|601|400
1613681680000|2021-02-18 20:54:40|606|603|609|605|609|605|605|602|2300
1613681690000|2021-02-18 20:54:50|608|604|607|604|609|605|605|602|100
1613681700000|2021-02-18 20:55:00|606|603|607|605|607|605|606|603|300
1613681710000|2021-02-18 20:55:10|609|606|606|603|609|606|605|601|100
1613681720000|2021-02-18 20:55:20|605|602|605|602|606|603|605|602|300
1613681730000|2021-02-18 20:55:30|607|604|609|606|610|607|607|604|600
1613681740000|2021-02-18 20:55:40|610|607|610|607|610|608|608|606|400
1613681750000|2021-02-18 20:55:50|609|606|610|607|610|607|609|605|100
1613681760000|2021-02-18 20:56:00|609|606|610|607|611|609|609|606|0
1613681770000|2021-02-18 20:56:10|611|608|609|607|611|609|609|606|100
1613681780000|2021-02-18 20:56:20|610|608|610|607|611|608|609|606|300
1613681790000|2021-02-18 20:56:30|611|606|610|608|611|608|609|606|0
1613681800000|2021-02-18 20:56:40||607||607||607||607|0
1613681810000|2021-02-18 20:56:50|609|606|607|604|609|606|607|604|200
1613681820000|2021-02-18 20:57:00|608|605|606|603|608|605|605|602|200
1613681830000|2021-02-18 20:57:10|605|604|607|604|607|604|605|603|100
1613681840000|2021-02-18 20:57:20|606|603|607|604|607|605|605|602|700
1613681850000|2021-02-18 20:57:30|606|603|608|606|608|606|605|603|200
1613681860000|2021-02-18 20:57:40|609|607|605|603|609|607|604|602|1600
1613681870000|2021-02-18 20:57:50|602|600|601|599|604|601|601|599|1200
1613681880000|2021-02-18 20:58:00|600|598|600|597|601|598|599|596|5700
1613681890000|2021-02-18 20:58:10|599|596|603|600|604|601|599|596|3400
1613681900000|2021-02-18 20:58:20|604|602|603|600|605|603|603|600|3900
1613681910000|2021-02-18 20:58:30|604|601|604|601|605|602|603|600|100
1613681920000|2021-02-18 20:58:40|605|602|606|603|606|603|604|602|300
1613681930000|2021-02-18 20:58:50|605|602|606|603|606|603|605|602|500
1613681940000|2021-02-18 20:59:00|605|602|604|602|606|604|604|602|100
1613681950000|2021-02-18 20:59:10|605|601|606|603|606|603|605|601|300
1613681960000|2021-02-18 20:59:20|605|602|606|601|606|602|604|600|600
1613681970000|2021-02-18 20:59:30|605|600|607|603|607|604|605|600|1300
1613681980000|2021-02-18 20:59:40|608|604|608|604|608|604|608|604|0
1613681990000|2021-02-18 20:59:50|607|603|608|604|608|604|607|603|6000
1613745000000|2021-02-19 14:30:00|642|640|642|640|642|640|642|640|1100
1613745010000|2021-02-19 14:30:10|643|638|644|642|645|642|641|634|27100
1613745020000|2021-02-19 14:30:20|645|643|645|640|647|643|645|640|19900
1613745030000|2021-02-19 14:30:30|644|642|647|646|647|646|642|642|30400
1613745040000|2021-02-19 14:30:40|648|643|649|646|649|648|648|642|10100
1613745050000|2021-02-19 14:30:50|647|647|649|646|649|647|647|646|13800
1613745060000|2021-02-19 14:31:00|650|647|650|645|650|649|650|645|11600
1613745070000|2021-02-19 14:31:10|649||649||650||649||2600
1613745080000|2021-02-19 14:31:20|648||649||650||647||5100
1613745090000|2021-02-19 14:31:30|650|643|650|648|650|648|649|643|2800
1613745100000|2021-02-19 14:31:40|649|646|649|647|650|648|649|643|2600
1613745110000|2021-02-19 14:31:50|||||||||700
1613745120000|2021-02-19 14:32:00||648||648||648||647|600
1613745130000|2021-02-19 14:32:10|648|647|648|647|649|648|648|647|3100
1613745140000|2021-02-19 14:32:20|649|648|650|649|650|649|649|648|7100
1613745150000|2021-02-19 14:32:30|651|648|654|649|654|653|650|647|114600
1613745160000|2021-02-19 14:32:40|653|650|655|653|655|654|653|649|8700
1613745170000|2021-02-19 14:32:50|657|654|656|654|657|655|656|652|18000
1613745180000|2021-02-19 14:33:00|655|655|656|655|657|655|654|652|18200
1613745190000|2021-02-19 14:33:10|657|656|657|656|657|656|656|655|2000
1613745200000|2021-02-19 14:33:20|658|655|658|655|658|656|658|655|1600
1613745210000|2021-02-19 14:33:30|657|653|657|655|658|655|656|652|3300
1613745220000|2021-02-19 14:33:40|658|656|656|653|658|656|656|652|13500
1613745230000|2021-02-19 14:33:50|655|652|657|653|658|655|653|652|9300
1613745240000|2021-02-19 14:34:00|656|655|657|654|658|656|656|653|7100
1613745250000|2021-02-19 14:34:10|658|655|660|658|660|658|657|655|24700
1613745260000|2021-02-19 14:34:20||659||659||659||659|19000
1613745270000|2021-02-19 14:34:30|661|660|664|662|664|663|661|660|59300
1613745280000|2021-02-19 14:34:40|663||663||663||663||0
1613745290000|2021-02-19 14:34:50|664|663|664|663|664|663|664|662|5100
1613745300000|2021-02-19 14:35:00|665|662|666|665|666|665|665|662|12400
1613745310000|2021-02-19 14:35:10|667|666|669|667|669|667|667|665|18300
1613745320000|2021-02-19 14:35:20|670|668|670|667|670|668|668|667|7000
1613745330000|2021-02-19 14:35:30|668|668|665|663|670|668|664|663|22900
1613745340000|2021-02-19 14:35:40|666|665|663|662|668|665|663|661|14600
1613745350000|2021-02-19 14:35:50|662|661|663|662|664|662|662|661|12600
1613745360000|2021-02-19 14:36:00|664|661|658|656|665|663|658|656|41100
1613745370000|2021-02-19 14:36:10|657|655|658|656|658|656|655|654|14500
1613745380000|2021-02-19 14:36:20|657|655|653|652|657|655|653|651|4200
1613745390000|2021-02-19 14:36:30|654|653|655|653|655|653|653|653|9900
1613745400000|2021-02-19 14:36:40|654|652|659|658|659|658|654|652|20500
1613745410000|2021-02-19 14:36:50|660|657|658|657|660|659|658|657|2500
1613745420000|2021-02-19 14:37:00|659|658|659|657|660|659|659|657|5400
1613745430000|2021-02-19 14:37:10|660|658|660|658|660|658|658|657|6600
1613745440000|2021-02-19 14:37:20|661|659|662|660|665|662|661|659|38700
1613745450000|2021-02-19 14:37:30|661|662|663|662|663|662|661|659|7000
1613745460000|2021-02-19 14:37:40|664|661|663|662|665|663|662|661|5100
1613745470000|2021-02-19 14:37:50|664|661|664|662|664|662|662|661|7200
1613745480000|2021-02-19 14:38:00|663|661|664|663|664|663|662|661|13200
1613745490000|2021-02-19 14:38:10|665|662|665|664|665|664|664|661|1200
1613745500000|2021-02-19 14:38:20|664|663|666|664|666|664|663|662|25600
1613745510000|2021-02-19 14:38:30|665|663|667|665|668|665|665|663|2600
1613745520000|2021-02-19 14:38:40|666|664|667|666|668|666|666|664|3700
1613745530000|2021-02-19 14:38:50||665||666||666||665|700
1613745540000|2021-02-19 14:39:00|668|665|666|665|668|666|666|665|8900
1613745550000|2021-02-19 14:39:10|665|664|664|662|665|664|663|661|14800
1613745560000|2021-02-19 14:39:20|663|663|664|662|664|663|663|661|2400
1613745570000|2021-02-19 14:39:30|665|663|665|663|665|663|665|663|800
1613745580000|2021-02-19 14:39:40|664|664|664|662|664|664|663|662|5300
1613745590000|2021-02-19 14:39:50|665|663|664|663|666|664|664|662|9500
1613745600000|2021-02-19 14:40:00|665|662|666|664|666|664|665|662|9100
1613745610000|2021-02-19 14:40:10|665|663|664|662|665|663|662|661|14300
1613745620000|2021-02-19 14:40:20|663|663|663|662|663|663|663|662|1300
1613745630000|2021-02-19 14:40:30|664|663|664|663|664|663|664|662|5200
1613745640000|2021-02-19 14:40:40|663|662|663|662|664|663|662|661|10400
1613745650000|2021-02-19 14:40:50|662|661|663|662|663|662|662|661|8000
1613745660000|2021-02-19 14:41:00||661||661||661||661|7100
1613745670000|2021-02-19 14:41:10|662|662|662|660|663|662|661|660|7500
1613745680000|2021-02-19 14:41:20|661|659|660|659|661|660|660|659|9200
1613745690000|2021-02-19 14:41:30|661|658|658|656|661|658|657|655|40400
1613745700000|2021-02-19 14:41:40|659|657|660|659|660|659|659|657|5800
1613745710000|2021-02-19 14:41:50||658||659||659||658|100
1613745720000|2021-02-19 14:42:00||658||658||658||658|600
1613745730000|2021-02-19 14:42:10|659|659|659|658|659|659|659|658|100
1613745740000|2021-02-19 14:42:20||657||658||658||657|4800
1613745750000|2021-02-19 14:42:30|658|657|658|657|658|658|658|657|1700
1613745760000|2021-02-19 14:42:40|659||659||659||658||1700
1613745770000|2021-02-19 14:42:50|660|658|660|659|661|660|660|658|28300
1613745780000|2021-02-19 14:43:00|661|658|661|660|662|660|661|658|8600
1613745790000|2021-02-19 14:43:10|662|659|661|660|662|660|661|659|1100
1613745800000|2021-02-19 14:43:20|662||661||662||661||400
1613745810000|2021-02-19 14:43:30|660|659|659|658|660|659|659|658|800
1613745820000|2021-02-19 14:43:40|658|657|658|657|659|657|658|657|4100
1613745830000|2021-02-19 14:43:50|659|658|658|657|659|658|658|657|2100
1613745840000|2021-02-19 14:44:00||656||656||656||656|500
1613745850000|2021-02-19 14:44:10||657||656||657||656|200
1613745860000|2021-02-19 14:44:20|659|657|660|657|660|657|659|656|1000
1613745870000|2021-02-19 14:44:30|659|656|660|657|660|658|659|655|5000
1613745880000|2021-02-19 14:44:40|659|655|655|654|660|657|655|654|10700
1613745890000|2021-02-19 14:44:50|656|653|656|655|656|655|656|653|300
1613745900000|2021-02-19 14:45:00|659|654|657|654|659|655|655|653|4800
1613745910000|2021-02-19 14:45:10|655|655|657|655|657|655|655|655|200
1613745920000|2021-02-19 14:45:20||654||654||654||654|200
1613745930000|2021-02-19 14:45:30|656|655|657|655|659|656|656|654|2500
1613745940000|2021-02-19 14:45:40|655|654|657|654|657|655|655|654|200
1613745950000|2021-02-19 14:45:50|656|653|655|652|656|653|654|652|8100
1613745960000|2021-02-19 14:46:00|654|651|654|651|654|651|654|651|1200
1613745970000|2021-02-19 14:46:10|||||||||1200
1613745980000|2021-02-19 14:46:20||652||652||653||651|3900
1613745990000|2021-02-19 14:46:30|652|651|652|651|654|651|652|651|3100
1613746000000|2021-02-19 14:46:40|653||653||654||652||2600
1613746020000|2021-02-19 14:47:00|654|652|654|652|654|653|654|652|11300
1613746030000|2021-02-19 14:47:10|653|653|654|653|654|653|653|652|4400
1613746040000|2021-02-19 14:47:20|655|654|655|653|655|654|654|653|2700
1613746050000|2021-02-19 14:47:30|654|652|653|652|654|653|652|651|4000
1613746060000|2021-02-19 14:47:40||651||652||652||651|0
1613746070000|2021-02-19 14:47:50|654|653|654|653|654|653|653|653|3200
1613746080000|2021-02-19 14:48:00|655|654|655|653|656|655|655|653|49900
1613746090000|2021-02-19 14:48:10||654||654||654||654|4400
1613746100000|2021-02-19 14:48:20|656|655|657|655|657|656|656|655|36700
1613746110000|2021-02-19 14:48:30|656|656|657|656|658|656|656|656|10600
1613746120000|2021-02-19 14:48:40|658|657|658|657|658|657|657|656|2100
1613746130000|2021-02-19 14:48:50|659|658|659|658|659|658|659|657|2200
1613746140000|2021-02-19 14:49:00|660|659|660|659|660|659|660|659|6700
1613746150000|2021-02-19 14:49:10|661|660|663|661|663|662|661|660|24700
1613746160000|2021-02-19 14:49:20|662|660|658|657|662|660|658|657|51200
1613746170000|2021-02-19 14:49:30|657|656|658|657|658|657|657|656|7600
1613746180000|2021-02-19 14:49:40|657|656|658|657|658|657|657|656|4800
1613746190000|2021-02-19 14:49:50||656||657||657||656|4100
1613746200000|2021-02-19 14:50:00|657|656|658|657|658|657|657|656|14400
1613746210000|2021-02-19 14:50:10||656||657||657||656|5100
1613746220000|2021-02-19 14:50:20||656||657||657||656|13700
1613746230000|2021-02-19 14:50:30|||||||||2200
1613746240000|2021-02-19 14:50:40|659|658|661|660|662|660|659|658|10400
1613746250000|2021-02-19 14:50:50|662|661|662|661|662|661|661|661|2300
1613746260000|2021-02-19 14:51:00|663|660|663|662|664|662|662|660|10300
1613746270000|2021-02-19 14:51:10|664|661|663|661|664|662|663|661|700
1613746280000|2021-02-19 14:51:20|662||662||663||662||3800
1613746290000|2021-02-19 14:51:30|663|662|663|662|664|662|663|662|9100
1613746300000|2021-02-19 14:51:40|664|663|664|663|664|663|662|661|4900
1613746310000|2021-02-19 14:51:50|665|662|665|663|665|663|664|662|4500
1613746320000|2021-02-19 14:52:00|664|664|666|665|667|665|664|664|29600
1613746330000|2021-02-19 14:52:10|667|666|667|666|667|666|666|666|5100
1613746340000|2021-02-19 14:52:20|668|665|668|667|668|667|668|665|7800
1613746350000|2021-02-19 14:52:30||666||666||666||666|500
1613746360000|2021-02-19 14:52:40|667|667|668|666|668|667|667|665|6000
1613746370000|2021-02-19 14:52:50|667|667|668|666|668|667|667|666|2500
1613746380000|2021-02-19 14:53:00|667|665|666|665|667|665|666|664|1300
1613746390000|2021-02-19 14:53:10|665|664|667|665|667|665|665|664|6500
1613746400000|2021-02-19 14:53:20|668|666|667|666|668|667|667|666|7500
1613746410000|2021-02-19 14:53:30|668|667|668|666|668|667|668|666|8000
1613746420000|2021-02-19 14:53:40|667|667|667|666|668|667|667|665|16500
1613746430000|2021-02-19 14:53:50|666|665|667|666|667|666|666|665|1800
1613746440000|2021-02-19 14:54:00|668|667|669|668|669|668|667|666|12700
1613746450000|2021-02-19 14:54:10|670|667|672|670|672|671|670|667|37900
1613746460000|2021-02-19 14:54:20|673|671|674|672|674|672|673|671|16600
1613746470000|2021-02-19 14:54:30|673|673|674|673|674|673|673|672|26000
1613746480000|2021-02-19 14:54:40|675|674|675|674|675|674|675|673|10800
1613746490000|2021-02-19 14:54:50|||||||||27300
1613746500000|2021-02-19 14:55:00|676|675|676|675|676|675|676|673|18400
1613746510000|2021-02-19 14:55:10|675|674|677|675|677|675|675|673|10200
1613746520000|2021-02-19 14:55:20|676|676|679|677|679|677|676|676|10300
1613746530000|2021-02-19 14:55:30|680|678|680|678|680|679|679|677|1500
1613746540000|2021-02-19 14:55:40||679||679||679||678|1600
1613746550000|2021-02-19 14:55:50|679|678|680|678|680|679|679|678|1300
1613746560000|2021-02-19 14:56:00|679|679|679|677|680|679|679|677|7200
1613746570000|2021-02-19 14:56:10|680|678|677|676|680|678|677|675|18700
1613746580000|2021-02-19 14:56:20|676|675|676|674|676|675|675|673|17400
1613746590000|2021-02-19 14:56:30|675|675|677|675|677|676|675|674|5200
1613746600000|2021-02-19 14:56:40|676|676|677|675|677|676|676|674|3500
1613746610000|2021-02-19 14:56:50|676|676|677|676|677|676|676|676|3600
1613746620000|2021-02-19 14:57:00|678|677|678|677|678|677|678|677|2300
1613746630000|2021-02-19 14:57:10|679|676|678|676|679|678|678|676|6600
1613746640000|2021-02-19 14:57:20|677|675|679|677|679|677|677|675|1600
1613746650000|2021-02-19 14:57:30|678|676|679|678|679|678|678|676|4700
1613746660000|2021-02-19 14:57:40|||||||||2200
1613746670000|2021-02-19 14:57:50||677||678||678||677|5100
1613746680000|2021-02-19 14:58:00|680|677|680|679|680|679|680|677|9900
1613746690000|2021-02-19 14:58:10|681|680|681|680|682|681|681|679|30100
1613746700000|2021-02-19 14:58:20|680|679|681|679|681|679|680|679|2900
1613746710000|2021-02-19 14:58:30|682|680|681|680|682|681|680|679|5500
1613746720000|2021-02-19 14:58:40|680|679|680|679|680|679|679|678|4700
1613746730000|2021-02-19 14:58:50|679|678|678|676|679|679|678|676|20200
1613746740000|2021-02-19 14:59:00|677|675|676|675|678|676|676|674|8800
1613746750000|2021-02-19 14:59:10|675|674|676|674|677|676|675|674|38400
1613746760000|2021-02-19 14:59:20|675|675|675|674|676|675|675|674|400
1613746770000|2021-02-19 14:59:30|676||675||676||675||2800
1613746780000|2021-02-19 14:59:40|676|675|676|675|676|675|675|675|6600
1613746790000|2021-02-19 14:59:50|677|676|678|676|678|676|676|676|5700
1613746800000|2021-02-19 15:00:00|677|675|677|676|678|676|677|675|3600
1613746810000|2021-02-19 15:00:10|676|675|676|675|677|676|676|675|6200
1613746820000|2021-02-19 15:00:20|675|674|674|673|675|674|674|673|16300
1613746830000|2021-02-19 15:00:30|675|672|672|671|675|672|672|670|6400
1613746840000|2021-02-19 15:00:40|671|670|671|670|672|671|671|670|8700
1613746850000|2021-02-19 15:00:50|670|669|671|669|671|670|670|669|8700
1613746860000|2021-02-19 15:01:00|672|670|671|670|672|671|670|669|5400
1613746870000|2021-02-19 15:01:10|672|671|673|671|673|672|672|671|4700
1613746880000|2021-02-19 15:01:20|674|672|672|671|674|673|672|671|7100
1613746890000|2021-02-19 15:01:30|673|672|674|673|675|674|673|672|6200
1613746900000|2021-02-19 15:01:40|675|674|676|674|676|674|675|673|6200
1613746910000|2021-02-19 15:01:50|677|675|677|675|677|675|677|674|600
1613746920000|2021-02-19 15:02:00|678|676|678|676|678|676|677|676|7900
1613746930000|2021-02-19 15:02:10|679|677|679|678|679|678|679|676|1500
1613746940000|2021-02-19 15:02:20|680|679|680|678|681|679|680|678|10500
1613746950000|2021-02-19 15:02:30|679|679|681|680|682|680|678|677|9400
1613746960000|2021-02-19 15:02:40|682|679|680|679|682|679|680|679|6200
1613746970000|2021-02-19 15:02:50|681|678|681|679|681|679|680|678|2000
1613746980000|2021-02-19 15:03:00|682|680|681|680|682|680|681|679|1700
1613746990000|2021-02-19 15:03:10|680|679|680|678|681|680|680|678|1800
1613747000000|2021-02-19 15:03:20|681|680|678|677|681|680|678|677|5800
1613747010000|2021-02-19 15:03:30|677|676|679|677|679|678|677|675|9200
1613747020000|2021-02-19 15:03:40|680|678|679|678|680|678|679|678|1800
1613747030000|2021-02-19 15:03:50|680|679|679|678|680|679|679|678|2400
1613747040000|2021-02-19 15:04:00|680|679|680|678|680|679|679|678|5500
1613747050000|2021-02-19 15:04:10||679||678||679||678|1600
1613747060000|2021-02-19 15:04:20|679|677|678|677|680|677|678|677|3800
1613747070000|2021-02-19 15:04:30|679|676|678|677|679|677|678|676|800
1613747080000|2021-02-19 15:04:40|679||679||679||678||12300
1613747090000|2021-02-19 15:04:50|678|678|678|677|679|678|678|677|3400
1613747100000|2021-02-19 15:05:00|677|676|678|676|678|676|677|676|1300
1613747110000|2021-02-19 15:05:10|677|677|676|674|678|677|675|674|9100
1613747120000|2021-02-19 15:05:20|677|675|676|675|677|675|676|674|1400
1613747130000|2021-02-19 15:05:30|675|674|676|675|676|675|675|674|4300
1613747140000|2021-02-19 15:05:40|677|676|677|676|678|676|677|676|1500
1613747150000|2021-02-19 15:05:50|678|677|678|677|678|677|678|676|1600
1613747160000|2021-02-19 15:06:00|677|676|676|675|677|676|676|675|1400
1613747170000|2021-02-19 15:06:10|675|674|674|673|675|675|674|673|7900
1613747180000|2021-02-19 15:06:20|675||675||675||674||1700
1613747190000|2021-02-19 15:06:30|674|672|673|671|674|672|672|671|4400
1613747200000|2021-02-19 15:06:40|672|672|671|670|673|672|671|670|5900
1613747210000|2021-02-19 15:06:50|672||671||672||671||900
1613747220000|2021-02-19 15:07:00|670|669|671|670|672|670|670|669|4200
1613747230000|2021-02-19 15:07:10|||||||||1800
1613747240000|2021-02-19 15:07:20|672|671|673|672|673|672|672|670|6700
1613747250000|2021-02-19 15:07:30|672|671|672|670|673|671|671|670|17500
1613747260000|2021-02-19 15:07:40|673|671|673|672|673|672|671|670|6700
1613747270000|2021-02-19 15:07:50||671||671||672||671|5500
1613747280000|2021-02-19 15:08:00|||||||||300
1613747290000|2021-02-19 15:08:10|672|672|675|674|675|674|672|672|2400
1613747300000|2021-02-19 15:08:20|674|673|675|673|675|673|674|673|3500
1613747310000|2021-02-19 15:08:30|676|674|675|674|676|674|675|674|4700
1613747320000|2021-02-19 15:08:40|||||||||1400
1613747330000|2021-02-19 15:08:50|674|673|674|672|675|673|674|672|2600
1613747340000|2021-02-19 15:09:00|675|673|674|672|675|673|673|672|800
1613747350000|2021-02-19 15:09:10|673|673|673|672|673|673|673|672|1700
1613747360000|2021-02-19 15:09:20|674|673|675|674|675|674|674|673|500
1613747370000|2021-02-19 15:09:30|676|673|676|674|676|674|675|673|4100
1613747380000|2021-02-19 15:09:40||675||675||675||675|0
1613747390000|2021-02-19 15:09:50|677|676|676|675|677|676|676|675|400
1613747400000|2021-02-19 15:10:00|675|674|675|673|675|674|674|673|2700
1613747410000|2021-02-19 15:10:10|674|674|675|673|675|674|674|673|2000
1613747420000|2021-02-19 15:10:20|676|674|675|674|676|674|675|673|2400
1613747430000|2021-02-19 15:10:30|||||||||800
1613747440000|2021-02-19 15:10:40|676|673|676|675|676|675|675|673|200
1613747450000|2021-02-19 15:10:50|677||676||677||676||1900
1613747460000|2021-02-19 15:11:00||674||675||675||674|16000
1613747470000|2021-02-19 15:11:10|675|674|676|675|676|675|675|674|1500
1613747480000|2021-02-19 15:11:20|677|674|676|675|677|675|676|674|3800
1613747490000|2021-02-19 15:11:30|675|674|676|675|676|675|675|674|15600
1613747500000|2021-02-19 15:11:40|677|674|675|674|677|674|675|674|5000
1613747510000|2021-02-19 15:11:50|676||676||676||675||600
1613747520000|2021-02-19 15:12:00|675|675|676|675|676|675|675|675|1300
1613747530000|2021-02-19 15:12:10|677|676|677|676|677|676|677|675|200
1613747540000|2021-02-19 15:12:20||675||676||676||675|3800
1613747550000|2021-02-19 15:12:30|676|675|677|675|677|675|676|675|1400
1613747560000|2021-02-19 15:12:40|676|676|677|675|677|676|676|675|4400
1613747570000|2021-02-19 15:12:50|676|676|675|674|676|676|675|674|13300
1613747580000|2021-02-19 15:13:00|676|675|676|675|676|675|675|674|2000
1613747590000|2021-02-19 15:13:10|675|674|675|674|676|674|675|674|1800
1613747600000|2021-02-19 15:13:20|||||||||2900
1613747610000|2021-02-19 15:13:30|674|673|675|674|675|674|674|673|4000
1613747620000|2021-02-19 15:13:40|676|675|676|675|676|675|675|675|2500
1613747630000|2021-02-19 15:13:50|677|676|676|675|677|676|676|675|2500
1613747640000|2021-02-19 15:14:00|675|674|675|674|676|674|675|674|1600
1613747650000|2021-02-19 15:14:10|676||675||676||675||3100
1613747660000|2021-02-19 15:14:20|674|673|675|674|676|675|674|673|10900
1613747670000|2021-02-19 15:14:30|676||675||676||675||0
1613747680000|2021-02-19 15:14:40|674|673|673|672|674|673|673|671|9300
1613747690000|2021-02-19 15:14:50|674|673|673|672|675|673|673|671|6700
1613747700000|2021-02-19 15:15:00|672|671|672|671|673|672|672|671|3600
1613747710000|2021-02-19 15:15:10|673|672|673|672|673|672|672|670|9400
1613747720000|2021-02-19 15:15:20|672|671|671|670|672|671|671|670|10900
1613747730000|2021-02-19 15:15:30|||||||||3500
1613747740000|2021-02-19 15:15:40|672|671|672|670|672|671|671|670|1300
1613747750000|2021-02-19 15:15:50|671|669|669|668|671|669|669|668|32000
1613747760000|2021-02-19 15:16:00|668|667|669|668|669|668|667|666|9200
1613747770000|2021-02-19 15:16:10|670||670||670||669||800
1613747780000|2021-02-19 15:16:20|669|669|670|669|670|669|669|668|1700
1613747790000|2021-02-19 15:16:30|669|668|670|669|670|669|669|668|2500
1613747800000|2021-02-19 15:16:40|671|670|671|670|671|670|670|669|5700
1613747810000|2021-02-19 15:16:50|672|671|672|671|673|671|671|670|9300
1613747820000|2021-02-19 15:17:00|673|672|673|672|673|672|672|672|600
1613747830000|2021-02-19 15:17:10|674||673||674||673||3400
1613747840000|2021-02-19 15:17:20|674|671|672|671|674|673|672|671|11400
1613747850000|2021-02-19 15:17:30|673|672|674|672|674|673|673|672|2900
1613747860000|2021-02-19 15:17:40|673|673|674|672|674|673|673|672|2000
1613747870000|2021-02-19 15:17:50|675|673|677|675|677|675|675|673|8100
1613747880000|2021-02-19 15:18:00|676|676|676|675|676|676|675|673|25400
1613747890000|2021-02-19 15:18:10|677|676|677|675|677|676|676|674|3100
1613747900000|2021-02-19 15:18:20|676|674|676|674|676|675|675|674|900
1613747910000|2021-02-19 15:18:30||675||675||675||674|200
1613747920000|2021-02-19 15:18:40|677|676|677|676|677|676|677|675|200
1613747930000|2021-02-19 15:18:50|678|677|678|676|678|677|677|676|5100
1613747940000|2021-02-19 15:19:00|677|677|678|676|678|677|677|676|11500
1613747950000|2021-02-19 15:19:10|677||678||678||677||1700
1613747960000|2021-02-19 15:19:20|677||677||677||677||500
1613747970000|2021-02-19 15:19:30|||||||||7300
1613747980000|2021-02-19 15:19:40|||||||||300
1613747990000|2021-02-19 15:19:50|||||||||1200
1613748000000|2021-02-19 15:20:00|676|675|676|675|677|676|676|675|3200
1613748010000|2021-02-19 15:20:10|677|676|677|676|677|676|676|675|13800
1613748020000|2021-02-19 15:20:20|||||||||4800
1613748030000|2021-02-19 15:20:30|676|675|676|675|677|676|676|674|18600
1613748040000|2021-02-19 15:20:40|677||676||677||676||400
1613748050000|2021-02-19 15:20:50|677||677||677||677||1900
1613748060000|2021-02-19 15:21:00||676||676||676||675|1800
1613748070000|2021-02-19 15:21:10|678|677|678|677|678|677|678|677|23000
1613748080000|2021-02-19 15:21:20|680|678|680|678|680|678|678|677|10300
1613748090000|2021-02-19 15:21:30|679|679|680|678|680|679|679|678|10500
1613748100000|2021-02-19 15:21:40|679||680||680||679||6400
1613748110000|2021-02-19 15:21:50|679|679|679|678|680|679|679|677|5100
1613748120000|2021-02-19 15:22:00|678|677|680|679|680|679|678|677|16000
1613748130000|2021-02-19 15:22:10|||||||||4800
1613748140000|2021-02-19 15:22:20|||||||||4100
1613748150000|2021-02-19 15:22:30|681|680|682|681|682|681|681|680|22900
1613748160000|2021-02-19 15:22:40|681|680|681|680|682|681|680|679|10100
1613748170000|2021-02-19 15:22:50|680|679|679|677|681|679|678|677|13700
1613748180000|2021-02-19 15:23:00||678||678||678||677|1200
1613748190000|2021-02-19 15:23:10|680|679|680|679|681|680|679|678|3900
1613748200000|2021-02-19 15:23:20|681|680|682|680|682|681|681|680|10700
1613748210000|2021-02-19 15:23:30|681|681|682|680|682|681|681|680|3300
1613748220000|2021-02-19 15:23:40||681||681||681||680|10200
1613748230000|2021-02-19 15:23:50|||||||||1500
1613748240000|2021-02-19 15:24:00|||||||||4000
1613748250000|2021-02-19 15:24:10|683|682|683|682|683|682|683|682|6300
1613748260000|2021-02-19 15:24:20|682|681|682|681|682|682|682|681|9200
1613748270000|2021-02-19 15:24:30|683|682|682|681|683|682|682|681|5300
1613748280000|2021-02-19 15:24:40|683|680|682|681|683|681|681|680|3500
1613748290000|2021-02-19 15:24:50|681|680|681|680|681|681|681|680|1700
1613748300000|2021-02-19 15:25:00|680|679|680|679|681|679|680|679|3100
1613748310000|2021-02-19 15:25:10|681||681||681||680||0
1613748320000|2021-02-19 15:25:20|680|680|680|679|680|680|680|679|700
1613748330000|2021-02-19 15:25:30|681|678|679|678|681|678|679|678|8000
1613748340000|2021-02-19 15:25:40|680||679||680||679||1600
1613748350000|2021-02-19 15:25:50|680|677|680|679|680|679|679|677|7400
1613748360000|2021-02-19 15:26:00|681||680||681||680||3100
1613748370000|2021-02-19 15:26:10|681|680|680|679|681|680|680|679|3000
1613748380000|2021-02-19 15:26:20|681||681||681||681||1700
1613748390000|2021-02-19 15:26:30|680|680|681|680|681|680|680|680|5200
1613748400000|2021-02-19 15:26:40||679||679||680||679|2600
1613748410000|2021-02-19 15:26:50|680|680|680|679|681|680|680|679|300
1613748420000|2021-02-19 15:27:00|679|678|679|678|679|678|679|678|4400
1613748430000|2021-02-19 15:27:10||677||678||678||677|8600
1613748440000|2021-02-19 15:27:20|||||||||3700
1613748450000|2021-02-19 15:27:30|||||||||400
1613748460000|2021-02-19 15:27:40|||||||||100
1613748470000|2021-02-19 15:27:50|680|679|679|678|680|679|679|678|4100
1613748480000|2021-02-19 15:28:00|678|677|677|676|679|678|677|676|9800
1613748490000|2021-02-19 15:28:10|676|675|677|676|677|676|676|675|9100
1613748500000|2021-02-19 15:28:20|678|677|678|677|678|677|677|676|1300
1613748520000|2021-02-19 15:28:40|677|676|678|677|678|677|677|676|7900
1613748530000|2021-02-19 15:28:50|677|676|678|677|678|677|677|676|0
1613748540000|2021-02-19 15:29:00|677|676|678|677|678|677|677|676|5100
1613748550000|2021-02-19 15:29:10|677|676|677|676|678|677|676|675|19200
1613748560000|2021-02-19 15:29:20|676|675|676|675|676|676|675|674|28700
1613748570000|2021-02-19 15:29:30|675|674|675|674|676|674|675|674|3600
1613748580000|2021-02-19 15:29:40|674|673|675|673|675|673|674|673|15800
1613748590000|2021-02-19 15:29:50|674|674|674|673|675|674|674|673|700
1613748600000|2021-02-19 15:30:00|673|672|673|671|673|672|672|671|9100
1613748610000|2021-02-19 15:30:10|672|672|670|669|673|672|670|669|30300
1613748620000|2021-02-19 15:30:20|671|670|671|670|671|670|670|670|1000
1613748630000|2021-02-19 15:30:30|670|669|669|667|671|670|668|667|31600
1613748640000|2021-02-19 15:30:40|670|668|670|668|670|669|670|667|5300
1613748650000|2021-02-19 15:30:50|669|669|671|669|671|670|669|669|3800
1613748660000|2021-02-19 15:31:00|670|668|669|668|670|669|669|668|10600
1613748670000|2021-02-19 15:31:10|670|669|670|668|670|669|669|668|1100
1613748680000|2021-02-19 15:31:20|669||669||669||669||1900
1613748690000|2021-02-19 15:31:30|668|667|669|667|669|668|668|667|6000
1613748700000|2021-02-19 15:31:40|668||668||668||668||100
1613748710000|2021-02-19 15:31:50|669|668|668|667|669|668|668|667|9200
1613748720000|2021-02-19 15:32:00|667|666|667|666|668|666|667|666|4200
1613748730000|2021-02-19 15:32:10|666|665|665|663|666|665|665|663|10900
1613748740000|2021-02-19 15:32:20|664|662|663|661|665|662|663|661|29700
1613748750000|2021-02-19 15:32:30|664|662|665|663|665|663|664|662|3600
1613748760000|2021-02-19 15:32:40|664|662|663|661|664|663|663|661|8600
1613748770000|2021-02-19 15:32:50|664|662|663|662|665|662|663|661|8700
1613748780000|2021-02-19 15:33:00|664|661|663|662|664|662|663|661|9500
1613748790000|2021-02-19 15:33:10||661||661||662||661|900
1613748800000|2021-02-19 15:33:20|||||||||3000
1613748810000|2021-02-19 15:33:30|662|662|663|662|664|662|662|661|7000
1613748820000|2021-02-19 15:33:40|664|661|664|662|664|663|663|661|1500
1613748830000|2021-02-19 15:33:50|665|663|664|663|666|664|664|663|8000
1613748840000|2021-02-19 15:34:00|||||||||1300
1613748850000|2021-02-19 15:34:10|665|664|666|665|666|665|665|664|5700
1613748860000|2021-02-19 15:34:20|667|666|668|667|669|667|667|666|800
1613748870000|2021-02-19 15:34:30|669|668|669|668|670|668|668|668|5400
1613748880000|2021-02-19 15:34:40|670|669|671|670|671|670|670|669|600
1613748890000|2021-02-19 15:34:50|670|669|670|668|670|669|667|665|43200
1613748900000|2021-02-19 15:35:00|671|669|671|670|672|670|671|668|3900
1613748910000|2021-02-19 15:35:10|672|669|672|671|672|671|672|669|2000
1613748920000|2021-02-19 15:35:20|673|670|673|672|674|672|672|670|10100
1613748930000|2021-02-19 15:35:30|674|671|673|672|674|673|673|671|4400
1613748940000|2021-02-19 15:35:40|674|671|675|673|675|673|673|671|5300
1613748950000|2021-02-19 15:35:50||674||673||674||673|2100
1613748960000|2021-02-19 15:36:00|674|672|674|672|674|672|674|672|9500
1613748970000|2021-02-19 15:36:10|673||674||674||673||4200
1613748980000|2021-02-19 15:36:20|673|671|673|671|673|671|672|670|13900
1613748990000|2021-02-19 15:36:30|674|672|675|674|675|674|674|672|3900
1613749000000|2021-02-19 15:36:40|676|673|675|674|676|674|675|673|700
1613749010000|2021-02-19 15:36:50|||||||||700
1613749020000|2021-02-19 15:37:00|676|675|677|675|677|676|675|674|4100
1613749030000|2021-02-19 15:37:10||676||676||676||675|100
1613749040000|2021-02-19 15:37:20|678|675|678|676|678|677|678|675|2000
1613749050000|2021-02-19 15:37:30||677||677||677||676|2300
1613749060000|2021-02-19 15:37:40||676||676||677||676|600
1613749070000|2021-02-19 15:37:50|679|677|679|677|679|677|679|676|4900
1613749080000|2021-02-19 15:38:00|678||679||679||678||1800
1613749090000|2021-02-19 15:38:10|680|678|678|677|680|678|678|677|9400
1613749100000|2021-02-19 15:38:20|679|678|679|678|679|678|679|677|900
1613749110000|2021-02-19 15:38:30|||||||||500
1613749120000|2021-02-19 15:38:40|680|677|679|678|680|678|679|677|2000
1613749130000|2021-02-19 15:38:50|678|677|678|676|679|677|678|676|9800
1613749140000|2021-02-19 15:39:00|679|677|679|677|679|677|679|677|3100
1613749150000|2021-02-19 15:39:10|678||678||678||678||800
1613749160000|2021-02-19 15:39:20|679||678||679||678||8800
1613749170000|2021-02-19 15:39:30|||||||||5100
1613749180000|2021-02-19 15:39:40|||||||||400
1613749190000|2021-02-19 15:39:50|679|678|679|678|679|678|679|677|1500
1613749200000|2021-02-19 15:40:00|678|677|678|676|679|678|678|676|4900
1613749210000|2021-02-19 15:40:10|677|677|678|676|678|677|677|675|9300
1613749220000|2021-02-19 15:40:20|677|677|678|676|679|677|677|676|1700
1613749230000|2021-02-19 15:40:30|677|677|676|675|677|677|675|674|7900
1613749240000|2021-02-19 15:40:40|677||676||677||676||2000
1613749250000|2021-02-19 15:40:50|||||||||400
1613749260000|2021-02-19 15:41:00|677|676|677|676|678|676|677|676|3500
1613749270000|2021-02-19 15:41:10|678|675|676|675|678|675|676|675|1300
1613749280000|2021-02-19 15:41:20|677||676||677||676||1500
1613749290000|2021-02-19 15:41:30|677|676|678|676|678|676|677|676|600
1613749310000|2021-02-19 15:41:50|679|677|678|677|679|678|678|677|13400
1613749320000|2021-02-19 15:42:00|||||||||1600
1613749330000|2021-02-19 15:42:10|679||678||679||678||2000
1613749350000|2021-02-19 15:42:30|679||678||679||678||2400
1613749360000|2021-02-19 15:42:40|677|676|675|674|677|676|675|673|33000
1613749370000|2021-02-19 15:42:50|||||||||9100
1613749380000|2021-02-19 15:43:00|674|673|675|674|675|674|672|670|15000
1613749390000|2021-02-19 15:43:10|674|673|674|673|674|673|674|673|11500
1613749400000|2021-02-19 15:43:20|675|674|675|674|675|674|675|674|1000
1613749410000|2021-02-19 15:43:30|||||||||700
1613749420000|2021-02-19 15:43:40|||||||||1500
1613749430000|2021-02-19 15:43:50|||||||||100
1613749440000|2021-02-19 15:44:00|||||||||11200
1613749450000|2021-02-19 15:44:10|||||||||6200
1613749470000|2021-02-19 15:44:30|||||||||9700
1613749480000|2021-02-19 15:44:40|||||||||3700
1613749490000|2021-02-19 15:44:50|||||||||2900
1613749500000|2021-02-19 15:45:00|||||||||18200
1613749510000|2021-02-19 15:45:10||673||674||674||673|2900
1613749520000|2021-02-19 15:45:20|674|673|674|673|674|674|674|673|200
1613749530000|2021-02-19 15:45:30|673|672|674|672|674|673|673|671|5700
1613749540000|2021-02-19 15:45:40|673|673|672|671|674|673|672|671|7500
1613749550000|2021-02-19 15:45:50|671|670|671|670|675|673|671|670|12300
1613749560000|2021-02-19 15:46:00|670|669|671|669|671|669|670|669|2600
1613749570000|2021-02-19 15:46:10|672|670|672|671|672|671|671|670|800
1613749580000|2021-02-19 15:46:20|||||||||100
1613749590000|2021-02-19 15:46:30|673|670|672|670|673|671|672|670|3500
1613749600000|2021-02-19 15:46:40||671||671||671||671|200
1613749610000|2021-02-19 15:46:50||670||671||671||670|400
1613749620000|2021-02-19 15:47:00|673|672|674|672|674|672|673|672|1400
1613749630000|2021-02-19 15:47:10|675|673|674|673|675|674|674|673|3700
1613749640000|2021-02-19 15:47:20|675||675||675||674||800
1613749650000|2021-02-19 15:47:30|674|674|675|674|675|674|674|673|900
1613749660000|2021-02-19 15:47:40|||||||||200
1613749670000|2021-02-19 15:47:50|||||||||600
1613749680000|2021-02-19 15:48:00|||||||||600
1613749690000|2021-02-19 15:48:10|674|673|674|673|675|674|674|673|2600
1613749700000|2021-02-19 15:48:20|||||||||500
1613749710000|2021-02-19 15:48:30|||||||||500
1613749720000|2021-02-19 15:48:40|||||||||100
1613749730000|2021-02-19 15:48:50|675|672|674|673|675|674|674|672|8400
1613749740000|2021-02-19 15:49:00|||||||||4800
1613749750000|2021-02-19 15:49:10|||||||||4700
1613749770000|2021-02-19 15:49:30|||||||||1100
1613749780000|2021-02-19 15:49:40|||||||||2500
1613749790000|2021-02-19 15:49:50|||||||||800
1613749810000|2021-02-19 15:50:10|675|674|675|674|675|674|675|674|2300
1613749820000|2021-02-19 15:50:20|||||||||12100
1613749830000|2021-02-19 15:50:30|676|675|676|675|676|675|676|675|7300
1613749840000|2021-02-19 15:50:40|677|676|678|677|678|677|677|676|8400
1613749860000|2021-02-19 15:51:00|||||||||700
1613749870000|2021-02-19 15:51:10|679|678|679|678|679|678|678|678|6600
1613749880000|2021-02-19 15:51:20|678|677|678|677|679|677|678|677|2000
1613749890000|2021-02-19 15:51:30|679|678|679|678|679|678|679|677|2700
1613749910000|2021-02-19 15:51:50|||||||||500
1613749920000|2021-02-19 15:52:00|||||||||500
1613749930000|2021-02-19 15:52:10|680|679|680|678|680|679|680|678|13000
1613749950000|2021-02-19 15:52:30|681|679|682|681|682|681|680|679|34500
1613749960000|2021-02-19 15:52:40|||||||||400
1613749980000|2021-02-19 15:53:00|683|682|683|682|683|682|683|682|47700
1613749990000|2021-02-19 15:53:10|682|681|682|680|682|681|682|680|18100
1613750000000|2021-02-19 15:53:20|681|681|682|681|682|681|681|680|1600
1613750010000|2021-02-19 15:53:30||680||681||681||680|200
1613750020000|2021-02-19 15:53:40||680||681||681||680|400
1613750030000|2021-02-19 15:53:50|||||||||500
1613750050000|2021-02-19 15:54:10|681|679|681|680|682|681|681|679|14100
1613750060000|2021-02-19 15:54:20|682|681|683|682|683|682|682|681|4700
1613750070000|2021-02-19 15:54:30|684|683|684|683|684|683|684|683|39200
1613750080000|2021-02-19 15:54:40|685|684|684|683|685|684|684|682|17100
1613750090000|2021-02-19 15:54:50|||||||||1100
1613750100000|2021-02-19 15:55:00|685|684|685|683|685|684|685|683|7800
1613750110000|2021-02-19 15:55:10|684||684||684||684||800
1613750120000|2021-02-19 15:55:20|685|684|684|683|685|684|684|683|2200
1613750130000|2021-02-19 15:55:30|685|684|685|683|685|684|684|683|10900
1613750140000|2021-02-19 15:55:40|684|684|685|683|685|684|684|683|1900
1613750150000|2021-02-19 15:55:50|684||684||684||684||7300
1613750160000|2021-02-19 15:56:00|683|682|683|682|683|682|683|682|10800
1613750170000|2021-02-19 15:56:10|682|681|683|681|683|681|682|681|3400
1613750180000|2021-02-19 15:56:20|682||682||683||682||100
1613750190000|2021-02-19 15:56:30|683|682|683|681|683|682|682|681|2900
1613750200000|2021-02-19 15:56:40||682||682||682||682|200
1613750210000|2021-02-19 15:56:50|684|681|682|681|684|682|682|681|8200
1613750220000|2021-02-19 15:57:00|681|680|681|679|681|680|681|679|30600
1613750230000|2021-02-19 15:57:10|680|680|682|680|682|680|680|679|2100
1613750240000|2021-02-19 15:57:20|681|681|683|682|683|682|681|681|2600
1613750250000|2021-02-19 15:57:30|684|681|683|682|684|682|683|681|4100
1613750260000|2021-02-19 15:57:40|682|681|682|681|682|681|682|681|4200
1613750270000|2021-02-19 15:57:50|683|682|683|681|683|682|683|681|13800
1613750280000|2021-02-19 15:58:00|||||||||100
1613750290000|2021-02-19 15:58:10||682||682||682||681|7900
1613750300000|2021-02-19 15:58:20|684|683|684|683|684|683|683|682|5400
1613750310000|2021-02-19 15:58:30|683|682|683|682|683|682|683|682|1200
1613750320000|2021-02-19 15:58:40|684|683|684|683|684|683|683|683|2500
1613750330000|2021-02-19 15:58:50||682||683||683||682|2900
1613750340000|2021-02-19 15:59:00|683|682|684|683|685|684|683|682|9700
1613750360000|2021-02-19 15:59:20||682||683||683||682|1800
1613750370000|2021-02-19 15:59:30|685|684|685|684|685|684|685|684|9400
1613750380000|2021-02-19 15:59:40||683||684||684||683|800
1613750390000|2021-02-19 15:59:50|||||||||1200
1613750400000|2021-02-19 16:00:00||683||684||684||683|300
1613750410000|2021-02-19 16:00:10|686|685|688|686|688|687|686|685|71000
1613750420000|2021-02-19 16:00:20|687|687|687|686|688|687|687|686|11900
1613750430000|2021-02-19 16:00:30|688|687|688|687|688|687|688|687|1700
1613750440000|2021-02-19 16:00:40|||||||||100
1613750450000|2021-02-19 16:00:50|689|688|688|687|689|688|688|687|13300
1613750460000|2021-02-19 16:01:00|689|688|689|688|689|688|688|687|2700
1613750470000|2021-02-19 16:01:10|||||||||1500
1613750480000|2021-02-19 16:01:20|||||||||1300
1613750490000|2021-02-19 16:01:30|||||||||1200
1613750500000|2021-02-19 16:01:40|||||||||1700
1613750510000|2021-02-19 16:01:50|688|687|689|688|689|688|688|687|3300
1613750520000|2021-02-19 16:02:00||687||688||688||687|300
1613750530000|2021-02-19 16:02:10|688|687|688|687|688|687|688|687|5500
1613750540000|2021-02-19 16:02:20|||||||||3200
1613750550000|2021-02-19 16:02:30|687|686|687|685|687|686|687|685|20500
1613750560000|2021-02-19 16:02:40|686|686|686|685|687|686|685|684|7600
1613750570000|2021-02-19 16:02:50|687||687||687||686||200
1613750580000|2021-02-19 16:03:00|686||686||686||686||0
1613750590000|2021-02-19 16:03:10|687|684|687|685|687|685|685|684|2800
1613750600000|2021-02-19 16:03:20|688|686|688|687|689|688|687|685|17000
1613750610000|2021-02-19 16:03:30|689|688|689|687|690|688|688|687|6300
1613750620000|2021-02-19 16:03:40|688|688|688|687|688|688|688|687|1100
1613750630000|2021-02-19 16:03:50|||||||||1400
1613750640000|2021-02-19 16:04:00|689|688|691|690|691|690|689|688|30000
1613750650000|2021-02-19 16:04:10|692|691|692|690|692|691|692|690|6400
1613750660000|2021-02-19 16:04:20|691|689|691|689|691|690|690|689|4100
1613750670000|2021-02-19 16:04:30|690|690|691|689|691|690|690|689|1500
1613750680000|2021-02-19 16:04:40|690||690||691||690||600
1613750690000|2021-02-19 16:04:50|691|690|691|690|692|690|690|689|11300
1613750700000|2021-02-19 16:05:00|692|691|691|690|692|691|691|689|9900
1613750710000|2021-02-19 16:05:10||689||690||690||689|1700
1613750720000|2021-02-19 16:05:20|692||692||692||691||1300
1613750730000|2021-02-19 16:05:30|691|691|691|690|692|691|691|690|800
1613750740000|2021-02-19 16:05:40|||||||||500
1613750750000|2021-02-19 16:05:50|690|689|690|689|690|689|690|688|3000
1613750760000|2021-02-19 16:06:00|691|690|691|690|692|690|691|690|10700
1613750770000|2021-02-19 16:06:10|692|691|693|691|693|691|692|690|4600
1613750780000|2021-02-19 16:06:20|692|692|692|691|692|692|692|691|700
1613750790000|2021-02-19 16:06:30|693|692|693|692|693|692|693|692|7100
1613750800000|2021-02-19 16:06:40|694||693||694||693||3900
1613750810000|2021-02-19 16:06:50|694|693|694|693|694|693|693|693|8300
1613750830000|2021-02-19 16:07:10|||||||||9200
1613750840000|2021-02-19 16:07:20|||||||||3700
1613750850000|2021-02-19 16:07:30||692||693||693||692|900
1613750860000|2021-02-19 16:07:40|||||||||100
1613750870000|2021-02-19 16:07:50|695|694|695|693|695|694|694|693|1900
1613750880000|2021-02-19 16:08:00|694|694|695|694|695|694|694|693|15400
1613750890000|2021-02-19 16:08:10|694|693|694|693|695|693|694|693|300
1613750900000|2021-02-19 16:08:20|||||||||2000
1613750910000|2021-02-19 16:08:30|695|692|693|692|695|692|693|691|11100
1613750920000|2021-02-19 16:08:40|694|693|694|692|694|693|693|692|6400
1613750930000|2021-02-19 16:08:50|693|693|694|692|694|693|693|692|500
1613750940000|2021-02-19 16:09:00|693|693|694|693|694|693|693|693|900
1613750950000|2021-02-19 16:09:10|695|692|694|693|695|693|694|692|3800
1613750960000|2021-02-19 16:09:20|||||||||500
1613750970000|2021-02-19 16:09:30|695|692|694|693|695|693|693|692|2000
1613750980000|2021-02-19 16:09:40|693|692|689|688|693|692|689|688|35400
1613750990000|2021-02-19 16:09:50|690|689|690|689|690|689|689|689|1400
1613751000000|2021-02-19 16:10:00||688||689||689||688|0
1613751010000|2021-02-19 16:10:10|689|688|689|688|689|688|689|688|1000
1613751020000|2021-02-19 16:10:20|688|687|688|686|689|687|687|686|21600
1613751030000|2021-02-19 16:10:30|687|687|688|686|688|687|687|686|1500
1613751040000|2021-02-19 16:10:40|687|687|688|686|688|687|687|685|5300
1613751050000|2021-02-19 16:10:50||687||687||687||687|200
1613751060000|2021-02-19 16:11:00|689|686|689|688|689|688|687|686|19100
1613751070000|2021-02-19 16:11:10|690|687|689|688|690|688|689|687|3500
1613751080000|2021-02-19 16:11:20|690||689||690||689||2600
1613751090000|2021-02-19 16:11:30|690|687|689|688|690|689|689|687|1500
1613751100000|2021-02-19 16:11:40|690|689|690|689|690|689|690|689|2600
1613751110000|2021-02-19 16:11:50||688||688||688||688|2400
1613751120000|2021-02-19 16:12:00|689||689||689||689||1300
1613751130000|2021-02-19 16:12:10|690||690||690||690||3700
1613751140000|2021-02-19 16:12:20|689|689|689|688|689|689|689|688|1800
1613751150000|2021-02-19 16:12:30|690|689|689|688|690|689|689|688|2500
1613751160000|2021-02-19 16:12:40|||||||||200
1613751170000|2021-02-19 16:12:50|688|687|688|686|689|688|688|686|13900
1613751180000|2021-02-19 16:13:00||687||686||687||686|1300
1613751190000|2021-02-19 16:13:10|689|687|687|686|689|688|687|686|15600
1613751200000|2021-02-19 16:13:20|688|687|689|687|689|687|688|687|3900
1613751210000|2021-02-19 16:13:30|690|688|689|687|690|688|689|687|4600
1613751220000|2021-02-19 16:13:40||688||688||688||688|1100
1613751230000|2021-02-19 16:13:50|690||689||690||689||2100
1613751240000|2021-02-19 16:14:00|||||||||400
1613751250000|2021-02-19 16:14:10|688|687|689|687|689|688|688|687|1800
1613751260000|2021-02-19 16:14:20|688|688|689|687|689|688|688|687|1100
1613751270000|2021-02-19 16:14:30|688|688|689|688|690|688|688|688|2800
1613751280000|2021-02-19 16:14:40|690|689|690|688|690|689|690|688|100
1613751290000|2021-02-19 16:14:50||689||689||689||689|900
1613751300000|2021-02-19 16:15:00|691|690|692|691|692|691|691|690|23800
1613751310000|2021-02-19 16:15:10|691|690|692|691|692|691|691|690|1700
1613751320000|2021-02-19 16:15:20||690||691||691||690|100
1613751330000|2021-02-19 16:15:30||690||690||690||690|0
1613751340000|2021-02-19 16:15:40||691||691||691||691|600
1613751350000|2021-02-19 16:15:50|||||||||10900
1613751360000|2021-02-19 16:16:00|||||||||3100
1613751370000|2021-02-19 16:16:10|691|690|692|691|692|691|691|690|3900
1613751380000|2021-02-19 16:16:20|||||||||100
1613751390000|2021-02-19 16:16:30|||||||||102100
1613751400000|2021-02-19 16:16:40|693|692|694|693|694|693|693|692|63100
1613751410000|2021-02-19 16:16:50|695|692|694|693|695|694|694|692|13700
1613751420000|2021-02-19 16:17:00|693|692|692|691|693|692|692|691|10900
1613751430000|2021-02-19 16:17:10|693|692|693|692|693|692|692|691|2300
1613751440000|2021-02-19 16:17:20|694||693||694||693||400
1613751450000|2021-02-19 16:17:30|694|693|694|693|694|693|693|692|1000
1613751460000|2021-02-19 16:17:40|||||||||100
1613751470000|2021-02-19 16:17:50|693|692|693|692|693|692|692|691|12800
1613751480000|2021-02-19 16:18:00||691||692||692||691|200
1613751490000|2021-02-19 16:18:10|694|691|692|691|694|692|692|691|900
1613751500000|2021-02-19 16:18:20|691|690|692|691|692|691|691|690|3600
1613751510000|2021-02-19 16:18:30|693|692|692|691|693|692|692|691|19800
1613751520000|2021-02-19 16:18:40|693|692|694|692|694|692|693|692|1100
1613751530000|2021-02-19 16:18:50|693||693||693||693||0
1613751540000|2021-02-19 16:19:00|||||||||900
1613751550000|2021-02-19 16:19:10|||||||||300
1613751560000|2021-02-19 16:19:20|||||||||400
1613751570000|2021-02-19 16:19:30|694||694||694||693||14600
1613751580000|2021-02-19 16:19:40|693|693|694|693|695|694|693|692|6100
1613751590000|2021-02-19 16:19:50|695|694|695|693|695|694|694|693|2400
1613751600000|2021-02-19 16:20:00|694|694|694|693|694|694|694|693|500
1613751610000|2021-02-19 16:20:10|695|694|695|693|695|694|694|693|2500
1613751620000|2021-02-19 16:20:20|694||694||694||694||100
1613751630000|2021-02-19 16:20:30|||||||||400
1613751640000|2021-02-19 16:20:40|||||||||300
1613751650000|2021-02-19 16:20:50|695|694|695|693|695|694|695|693|28000
1613751660000|2021-02-19 16:21:00||694||694||694||693|500
1613751670000|2021-02-19 16:21:10|696|695|696|694|696|695|695|694|21600
1613751680000|2021-02-19 16:21:20|695||695||696||695||800
1613751690000|2021-02-19 16:21:30|696|695|697|696|697|696|695|694|11500
1613751700000|2021-02-19 16:21:40|696|695|696|695|697|696|696|695|1600
1613751710000|2021-02-19 16:21:50|697|696|697|696|697|696|697|696|1000
1613751720000|2021-02-19 16:22:00|||||||||2100
1613751730000|2021-02-19 16:22:10|||||||||12800
1613751740000|2021-02-19 16:22:20|698|697|698|697|699|698|698|697|26100
1613751750000|2021-02-19 16:22:30|699|698|699|698|699|698|698|697|11200
1613751760000|2021-02-19 16:22:40||697||698||698||697|1200
1613751770000|2021-02-19 16:22:50|||||||||9500
1613751780000|2021-02-19 16:23:00|||||||||2600
1613751790000|2021-02-19 16:23:10|||||||||2100
1613751800000|2021-02-19 16:23:20|||||||||100
1613751810000|2021-02-19 16:23:30|||||||||15500
1613751820000|2021-02-19 16:23:40|700||700||700||699||3300
1613751830000|2021-02-19 16:23:50|699|699|700|698|700|699|699|698|1400
1613751840000|2021-02-19 16:24:00|699|699|699|698|700|699|699|698|7400
1613751850000|2021-02-19 16:24:10|700|699|700|699|700|699|700|699|15600
1613751860000|2021-02-19 16:24:20|||||||||7000
1613751870000|2021-02-19 16:24:30|||||||||25500
1613751880000|2021-02-19 16:24:40|||||||||11300
1613751890000|2021-02-19 16:24:50|701|700|703|702|704|703|700|700|101800
1613751900000|2021-02-19 16:25:00|||||||||100
1613751910000|2021-02-19 16:25:10|704|703|705|704|705|704|704|703|3100
1613751920000|2021-02-19 16:25:20|704|703|704|703|704|704|704|703|5900
1613751930000|2021-02-19 16:25:30|705|702|703|701|705|703|702|701|22600
1613751940000|2021-02-19 16:25:40|702|702|703|702|703|702|702|702|3500
1613751950000|2021-02-19 16:25:50|704|703|704|703|704|703|704|703|600
1613751960000|2021-02-19 16:26:00|703|702|703|702|704|703|703|702|3500
1613751970000|2021-02-19 16:26:10|704||704||704||703||6200
1613751980000|2021-02-19 16:26:20|705|703|705|704|705|704|705|703|4200
1613751990000|2021-02-19 16:26:30|704|703|705|704|706|704|704|703|6000
1613752000000|2021-02-19 16:26:40|706|705|706|705|706|705|706|705|5600
1613752010000|2021-02-19 16:26:50|707|706|708|707|708|707|707|705|24100
1613752020000|2021-02-19 16:27:00|707|706|707|706|708|707|707|705|3800
1613752030000|2021-02-19 16:27:10|708|707|709|708|710|708|708|706|11600
1613752040000|2021-02-19 16:27:20|708|707|708|707|708|707|708|707|5600
1613752050000|2021-02-19 16:27:30|707|706|706|705|707|706|706|705|12000
1613752060000|2021-02-19 16:27:40|707|704|705|704|707|705|705|704|11600
1613752070000|2021-02-19 16:27:50|706|705|705|704|707|705|705|704|8300
1613752080000|2021-02-19 16:28:00|704|703|703|702|704|703|702|701|17000
1613752090000|2021-02-19 16:28:10|702|701|702|700|703|702|701|700|26200
1613752100000|2021-02-19 16:28:20|701|701|700|699|701|701|700|699|16600
1613752110000|2021-02-19 16:28:30|701|700|701|700|702|700|700|699|7200
1613752120000|2021-02-19 16:28:40|702|701|700|699|702|701|700|699|6300
1613752130000|2021-02-19 16:28:50|701|698|700|699|701|699|699|698|5800
1613752140000|2021-02-19 16:29:00|701|700|702|700|702|700|700|700|7200
1613752150000|2021-02-19 16:29:10|703|701|702|701|703|701|702|701|100
1613752160000|2021-02-19 16:29:20|703|702|705|704|705|704|703|702|5100
1613752170000|2021-02-19 16:29:30|706|703|708|707|710|709|705|703|20400
1613752180000|2021-02-19 16:29:40|709|708|708|707|709|708|708|707|4200
1613752190000|2021-02-19 16:29:50|709|708|713|711|713|712|709|707|26300
1613752200000|2021-02-19 16:30:00|712|712|711|710|712|712|709|708|17600
1613752210000|2021-02-19 16:30:10|710|709|710|709|711|709|710|708|1000
1613752220000|2021-02-19 16:30:20|711|710|711|710|711|710|710|708|4200
1613752230000|2021-02-19 16:30:30|710|709|712|709|712|709|710|708|3700
1613752240000|2021-02-19 16:30:40|711|710|712|711|713|712|711|709|10300
1613752250000|2021-02-19 16:30:50|713|712|713|711|713|712|712|711|4500
1613752260000|2021-02-19 16:31:00|712|712|713|711|713|712|712|711|2200
1613752270000|2021-02-19 16:31:10|714|712|714|713|714|713|713|712|3500
1613752280000|2021-02-19 16:31:20|715|712|714|713|715|713|714|712|5900
1613752290000|2021-02-19 16:31:30|713|712|715|713|715|714|713|712|7500
1613752300000|2021-02-19 16:31:40||714||714||714||713|8900
1613752310000|2021-02-19 16:31:50|||||||||11800
1613752320000|2021-02-19 16:32:00|716|715|717|715|717|715|716|715|20100
1613752330000|2021-02-19 16:32:10|716|714|717|715|717|715|716|714|1600
1613752340000|2021-02-19 16:32:20|718|716|718|717|719|718|717|715|11800
1613752350000|2021-02-19 16:32:30|717|716|721|720|721|720|717|716|56200
1613752360000|2021-02-19 16:32:40|720|719|721|719|721|720|720|718|6900
1613752370000|2021-02-19 16:32:50|720|718|721|720|721|720|720|718|800
1613752380000|2021-02-19 16:33:00|722|721|722|720|722|721|722|720|3600
1613752390000|2021-02-19 16:33:10|723|721|723|721|723|722|722|720|5400
1613752400000|2021-02-19 16:33:20|722|722|724|723|724|723|722|720|10300
1613752410000|2021-02-19 16:33:30|725|724|723|722|725|724|723|722|21700
1613752420000|2021-02-19 16:33:40|724|721|724|722|724|723|723|721|6200
1613752430000|2021-02-19 16:33:50||723||722||723||722|900
1613752440000|2021-02-19 16:34:00||723||723||723||723|400
1613752450000|2021-02-19 16:34:10|725|722|723|722|725|722|723|722|1300
1613752460000|2021-02-19 16:34:20|724|723|724|722|725|723|723|722|24200
1613752470000|2021-02-19 16:34:30|723|721|725|722|725|722|723|721|7300
1613752480000|2021-02-19 16:34:40||723||723||724||723|1500
1613752490000|2021-02-19 16:34:50|724|724|725|723|725|724|724|723|5800
1613752500000|2021-02-19 16:35:00||722||723||723||722|200
1613752510000|2021-02-19 16:35:10|724|722|722|720|724|722|720|719|51300
1613752520000|2021-02-19 16:35:20|721|719|721|719|721|720|721|719|6700
1613752530000|2021-02-19 16:35:30|720|718|720|718|721|718|720|718|4000
1613752540000|2021-02-19 16:35:40|719|719|719|718|720|719|719|717|15500
1613752550000|2021-02-19 16:35:50|720|719|720|719|720|719|719|718|500
1613752560000|2021-02-19 16:36:00|719|718|720|718|720|718|719|718|1700
1613752570000|2021-02-19 16:36:10|719|719|719|718|719|719|719|718|2900
1613752580000|2021-02-19 16:36:20|720|717|719|717|720|718|718|716|8800
1613752590000|2021-02-19 16:36:30|718|716|719|718|720|718|718|716|2200
1613752600000|2021-02-19 16:36:40|720|719|720|718|720|719|719|718|2600
1613752610000|2021-02-19 16:36:50|719|719|719|717|720|719|719|717|1900
1613752620000|2021-02-19 16:37:00|720|718|715|713|720|719|715|713|37900
1613752630000|2021-02-19 16:37:10|714||714||715||714||2800
1613752640000|2021-02-19 16:37:20|715|714|715|714|715|714|714|714|11700
1613752650000|2021-02-19 16:37:30|714|713|714|712|714|713|714|712|4100
1613752660000|2021-02-19 16:37:40|713|710|712|711|713|711|711|710|24900
1613752670000|2021-02-19 16:37:50|713|712|713|711|714|713|713|711|1200
1613752680000|2021-02-19 16:38:00|712|712|715|713|715|714|712|711|21700
1613752690000|2021-02-19 16:38:10|714|712|715|713|715|713|713|711|5700
1613752700000|2021-02-19 16:38:20|714|712|715|713|715|713|714|712|2600
1613752710000|2021-02-19 16:38:30|714|712|715|713|715|713|713|712|3200
1613752720000|2021-02-19 16:38:40|714|714|715|713|715|714|714|713|7700
1613752730000|2021-02-19 16:38:50|714|711|713|711|714|712|713|711|6800
1613752740000|2021-02-19 16:39:00|712|712|712|711|712|712|712|711|1400
1613752750000|2021-02-19 16:39:10|713|712|715|713|715|713|713|712|4300
1613752760000|2021-02-19 16:39:20|714|714|715|714|715|714|714|714|500
1613752770000|2021-02-19 16:39:30|714|713|714|713|714|714|714|713|6200
1613752780000|2021-02-19 16:39:40|715|714|715|714|715|714|715|714|6400
1613752790000|2021-02-19 16:39:50|716|715|718|717|718|717|716|715|22600
1613752800000|2021-02-19 16:40:00|719|716|719|718|719|718|719|716|8700
1613752810000|2021-02-19 16:40:10|720|717|720|718|720|719|718|717|6700
1613752820000|2021-02-19 16:40:20|719|719|718|716|719|719|717|716|4600
1613752830000|2021-02-19 16:40:30|717|717|720|718|720|718|717|716|5300
1613752840000|2021-02-19 16:40:40|719|717|720|719|720|719|719|717|900
1613752850000|2021-02-19 16:40:50|719|718|720|718|720|719|719|718|3800
1613752860000|2021-02-19 16:41:00|719|719|720|718|720|719|719|718|6800
1613752870000|2021-02-19 16:41:10|719|719|720|719|720|719|719|718|2600
1613752880000|2021-02-19 16:41:20|||||||||5300
1613752890000|2021-02-19 16:41:30|721|720|722|720|723|721|721|719|23400
1613752900000|2021-02-19 16:41:40|721|721|722|720|723|721|720|719|16300
1613752910000|2021-02-19 16:41:50|723|721|723|722|723|722|722|721|200
1613752920000|2021-02-19 16:42:00|722|720|723|721|723|721|721|720|9500
1613752930000|2021-02-19 16:42:10|724|722|723|722|724|722|722|721|9700
1613752940000|2021-02-19 16:42:20||721||722||722||721|3200
1613752950000|2021-02-19 16:42:30|724|723|724|722|724|723|723|722|1500
1613752960000|2021-02-19 16:42:40||723||723||723||723|4200
1613752970000|2021-02-19 16:42:50|723|722|721|720|723|722|721|720|15700
1613752980000|2021-02-19 16:43:00|722|721|721|720|722|721|721|720|1300
1613752990000|2021-02-19 16:43:10|722|721|721|720|722|721|721|720|1900
1613753000000|2021-02-19 16:43:20|722|721|722|721|722|721|721|721|1600
1613753010000|2021-02-19 16:43:30|721|720|720|719|722|721|719|718|42400
1613753020000|2021-02-19 16:43:40|721|718|720|718|721|718|719|718|8000
1613753030000|2021-02-19 16:43:50|719|717|718|716|719|718|718|716|17700
1613753040000|2021-02-19 16:44:00|717|717|716|715|719|717|716|715|16700
1613753050000|2021-02-19 16:44:10|717|716|718|717|718|717|717|716|5800
1613753060000|2021-02-19 16:44:20|717|716|717|715|719|717|716|714|11000
1613753070000|2021-02-19 16:44:30|718|716|717|716|718|717|717|716|4100
1613753080000|2021-02-19 16:44:40|718|717|719|717|720|718|717|716|8200
1613753090000|2021-02-19 16:44:50|720|718|720|719|720|719|719|718|5100
1613753100000|2021-02-19 16:45:00|||||||||100
1613753110000|2021-02-19 16:45:10|721|720|722|720|722|721|721|719|6000
1613753120000|2021-02-19 16:45:20|721|719|722|721|722|721|721|719|3700
1613753130000|2021-02-19 16:45:30|721|720|721|719|723|722|721|719|12700
1613753140000|2021-02-19 16:45:40|722|720|721|720|722|721|721|719|7600
1613753150000|2021-02-19 16:45:50|722|719|721|720|722|720|720|719|2900
1613753160000|2021-02-19 16:46:00|722|721|721|720|722|721|721|720|500
1613753170000|2021-02-19 16:46:10|720|719|719|718|721|719|719|718|10200
1613753180000|2021-02-19 16:46:20|720|719|721|719|721|720|720|718|7300
1613753190000|2021-02-19 16:46:30|720|720|720|719|721|720|720|719|8300
1613753200000|2021-02-19 16:46:40|721|720|720|719|721|720|720|718|8000
1613753210000|2021-02-19 16:46:50|721|720|721|720|721|720|720|719|3200
1613753220000|2021-02-19 16:47:00|722||721||722||721||1400
1613753230000|2021-02-19 16:47:10|722||721||722||721||500
1613753240000|2021-02-19 16:47:20|720|719|722|721|722|721|720|719|4100
1613753250000|2021-02-19 16:47:30||720||721||721||720|1500
1613753260000|2021-02-19 16:47:40|721|720|722|721|722|721|721|720|100
1613753270000|2021-02-19 16:47:50|721|720|722|721|722|721|720|719|12600
1613753280000|2021-02-19 16:48:00|723|720|720|719|723|721|720|719|8900
1613753290000|2021-02-19 16:48:10|721|718|720|719|721|720|720|718|2500
1613753300000|2021-02-19 16:48:20|719|718|718|717|720|719|717|716|26300
1613753310000|2021-02-19 16:48:30|719|718|719|718|719|718|718|718|2800
1613753320000|2021-02-19 16:48:40|718|717|718|717|718|717|718|717|600
1613753330000|2021-02-19 16:48:50|||||||||500
1613753340000|2021-02-19 16:49:00|719|716|718|717|719|717|717|716|3300
1613753350000|2021-02-19 16:49:10|717|716|717|716|717|717|717|716|9400
1613753360000|2021-02-19 16:49:20|716|715|715|714|716|715|715|714|17400
1613753370000|2021-02-19 16:49:30|716|715|715|714|717|716|715|714|8600
1613753380000|2021-02-19 16:49:40|716|715|716|715|716|715|715|713|9400
1613753390000|2021-02-19 16:49:50|715|714|716|714|716|715|715|713|2900
1613753400000|2021-02-19 16:50:00|717|715|717|715|717|715|715|714|2500
1613753410000|2021-02-19 16:50:10|716|716|717|716|717|716|716|716|900
1613753420000|2021-02-19 16:50:20|716|715|716|714|718|716|715|714|13000
1613753430000|2021-02-19 16:50:30|715|713|714|713|715|713|714|713|4500
1613753440000|2021-02-19 16:50:40|713|712|711|710|714|712|711|710|22600
1613753450000|2021-02-19 16:50:50|712|709|710|709|712|710|710|709|54900
1613753460000|2021-02-19 16:51:00|711|710|710|707|711|710|708|706|15800
1613753470000|2021-02-19 16:51:10|709|706|709|708|710|708|709|706|100
1613753480000|2021-02-19 16:51:20|710|709|711|710|712|710|709|709|4100
1613753490000|2021-02-19 16:51:30|712|709|712|711|712|711|711|709|1800
1613753500000|2021-02-19 16:51:40|713|712|712|711|714|712|712|711|2900
1613753510000|2021-02-19 16:51:50|713|712|714|712|714|713|713|711|4700
1613753520000|2021-02-19 16:52:00|713|711|713|712|714|712|712|710|11200
1613753530000|2021-02-19 16:52:10|714|711|714|713|714|713|713|711|4400
1613753540000|2021-02-19 16:52:20|713|712|714|713|715|713|713|712|1000
1613753550000|2021-02-19 16:52:30|715|714|715|714|715|714|714|713|2400
1613753560000|2021-02-19 16:52:40|||||||||100
1613753570000|2021-02-19 16:52:50|714|713|715|713|715|713|714|713|6100
1613753580000|2021-02-19 16:53:00|714||714||714||714||600
1613753590000|2021-02-19 16:53:10|715|712|712|711|715|712|712|711|13400
1613753600000|2021-02-19 16:53:20|713|712|713|711|714|712|712|711|2200
1613753610000|2021-02-19 16:53:30|712|712|713|712|713|712|712|712|6300
1613753620000|2021-02-19 16:53:40|714|711|710|708|714|711|709|708|13500
1613753630000|2021-02-19 16:53:50|709|707|709|708|710|708|709|707|2200
1613753640000|2021-02-19 16:54:00|708|707|708|707|709|707|708|707|2000
1613753650000|2021-02-19 16:54:10|709|708|709|707|710|708|708|707|22200
1613753660000|2021-02-19 16:54:20|708|706|708|707|708|707|708|706|6000
1613753670000|2021-02-19 16:54:30|707|706|708|706|708|707|707|706|2300
1613753680000|2021-02-19 16:54:40|707|707|708|706|708|707|707|706|600
1613753690000|2021-02-19 16:54:50|707||708||708||707||800
1613753700000|2021-02-19 16:55:00|709|707|709|707|709|708|709|707|500
1613753710000|2021-02-19 16:55:10|710|708|709|708|710|708|709|707|8000
1613753720000|2021-02-19 16:55:20||707||708||708||707|800
1613753730000|2021-02-19 16:55:30|708|707|709|708|709|708|708|707|1900
1613753740000|2021-02-19 16:55:40|710|707|709|708|710|708|708|707|500
1613753750000|2021-02-19 16:55:50|708|707|710|708|711|709|708|707|2700
1613753760000|2021-02-19 16:56:00|709|707|708|707|709|708|708|706|6300
1613753770000|2021-02-19 16:56:10|707|706|707|706|707|707|707|706|3900
1613753790000|2021-02-19 16:56:30|||||||||300
1613753800000|2021-02-19 16:56:40|706|705|705|703|707|705|705|703|14900
1613753810000|2021-02-19 16:56:50|704|704|704|703|704|704|704|702|1200
1613753820000|2021-02-19 16:57:00|703|702|704|703|705|704|703|702|3100
1613753830000|2021-02-19 16:57:10|705|704|706|705|706|705|705|704|4200
1613753840000|2021-02-19 16:57:20|707|706|707|706|708|707|707|705|11500
1613753850000|2021-02-19 16:57:30|708|705|706|705|708|705|705|704|15200
1613753860000|2021-02-19 16:57:40|707|706|708|706|709|707|707|706|7000
1613753870000|2021-02-19 16:57:50|707|707|708|707|709|707|707|707|2900
1613753880000|2021-02-19 16:58:00|709|706|707|705|709|707|706|705|17200
1613753890000|2021-02-19 16:58:10|708|706|707|706|708|706|707|705|5200
1613753900000|2021-02-19 16:58:20|708|705|707|705|708|706|707|705|2900
1613753910000|2021-02-19 16:58:30|708|707|706|705|709|707|706|705|33900
1613753920000|2021-02-19 16:58:40|705|704|704|702|706|704|704|702|29400
1613753930000|2021-02-19 16:58:50|703|701|704|702|704|702|702|701|12400
1613753940000|2021-02-19 16:59:00|703||703||704||703||2500
1613753950000|2021-02-19 16:59:10|702|701|699|697|702|701|698|697|52600
1613753960000|2021-02-19 16:59:20|698|696|699|697|699|697|698|696|4000
1613753970000|2021-02-19 16:59:30|698||698||699||698||3000
1613753980000|2021-02-19 16:59:40|699|698|700|699|703|701|698|698|16500
1613753990000|2021-02-19 16:59:50|701|698|700|699|703|701|700|698|7800
1613754000000|2021-02-19 17:00:00|701|700|700|699|702|700|700|699|9900
1613754010000|2021-02-19 17:00:10|701|698|701|699|701|699|701|698|2600
1613754020000|2021-02-19 17:00:20|702|700|702|700|702|700|701|699|800
1613754030000|2021-02-19 17:00:30|701|701|702|701|703|702|701|701|4300
1613754040000|2021-02-19 17:00:40|703||702||703||702||1000
1613754050000|2021-02-19 17:00:50|703|702|703|702|704|702|703|702|6400
1613754060000|2021-02-19 17:01:00|704|701|704|703|704|703|703|701|2400
1613754070000|2021-02-19 17:01:10|703|702|703|702|704|703|703|702|3000
1613754080000|2021-02-19 17:01:20|704|701|703|702|704|703|703|701|7200
1613754090000|2021-02-19 17:01:30|702|701|700|699|702|701|700|699|12100
1613754100000|2021-02-19 17:01:40||698||699||699||698|7100
1613754110000|2021-02-19 17:01:50||698||698||698||698|2900
1613754120000|2021-02-19 17:02:00|699|699|700|698|701|699|699|698|2900
1613754130000|2021-02-19 17:02:10|699|699|700|699|700|699|699|698|3200
1613754140000|2021-02-19 17:02:20||698||698||699||698|300
1613754150000|2021-02-19 17:02:30|701|699|701|700|701|700|701|698|2400
1613754160000|2021-02-19 17:02:40|700|699|700|698|701|699|699|698|3400
1613754170000|2021-02-19 17:02:50|699|697|697|696|699|697|697|695|10100
1613754180000|2021-02-19 17:03:00|696|695|697|695|697|696|696|695|11200
1613754190000|2021-02-19 17:03:10|696||696||697||696||1500
1613754200000|2021-02-19 17:03:20|695|694|696|694|696|694|695|694|2400
1613754210000|2021-02-19 17:03:30|695|695|696|695|696|695|695|694|1700
1613754220000|2021-02-19 17:03:40|697|696|695|694|697|696|695|694|6700
1613754230000|2021-02-19 17:03:50|696||695||696||695||10300
1613754240000|2021-02-19 17:04:00|||||||||600
1613754250000|2021-02-19 17:04:10|694|693|694|693|695|693|694|692|5000
1613754260000|2021-02-19 17:04:20||692||693||693||692|1700
1613754270000|2021-02-19 17:04:30|695|694|695|694|696|694|695|693|2500
1613754280000|2021-02-19 17:04:40|696|693|695|693|696|694|694|693|4800
1613754290000|2021-02-19 17:04:50|694|694|695|694|696|694|694|693|4100
1613754300000|2021-02-19 17:05:00|696||696||696||695||200
1613754310000|2021-02-19 17:05:10|695|695|695|693|695|695|694|693|2700
1613754320000|2021-02-19 17:05:20|694||694||695||694||5300
1613754330000|2021-02-19 17:05:30|695|692|694|692|695|693|694|692|1600
1613754340000|2021-02-19 17:05:40|695|693|695|693|695|693|694|693|4000
1613754350000|2021-02-19 17:05:50|||||||||300
1613754360000|2021-02-19 17:06:00|694||694||694||694||400
1613754370000|2021-02-19 17:06:10|695|694|697|696|698|696|695|694|7200
1613754380000|2021-02-19 17:06:20|696|695|699|698|700|698|696|695|6700
1613754390000|2021-02-19 17:06:30|700|699|700|699|700|699|700|699|1300
1613754400000|2021-02-19 17:06:40|699|698|699|697|699|698|699|697|8100
1613754410000|2021-02-19 17:06:50|700|698|700|698|700|698|699|698|4500
1613754420000|2021-02-19 17:07:00|701|699|700|699|701|700|700|698|13400
1613754430000|2021-02-19 17:07:10|701|700|703|702|704|702|701|699|54000
1613754440000|2021-02-19 17:07:20|704||703||704||703||800
1613754450000|2021-02-19 17:07:30|704|703|704|702|704|703|702|700|12000
1613754460000|2021-02-19 17:07:40|705|703|705|704|705|704|704|702|7700
1613754470000|2021-02-19 17:07:50|704|703|705|704|705|704|704|703|3900
1613754480000|2021-02-19 17:08:00|704|703|703|701|704|703|702|701|22000
1613754490000|2021-02-19 17:08:10|702|700|702|701|703|701|702|700|4700
1613754500000|2021-02-19 17:08:20|703|700|703|702|703|702|703|700|400
1613754510000|2021-02-19 17:08:30||701||701||702||701|2100
1613754520000|2021-02-19 17:08:40|704|702|704|702|704|702|704|702|3700
1613754530000|2021-02-19 17:08:50|703|703|704|702|704|703|703|702|3500
1613754540000|2021-02-19 17:09:00|703|703|704|702|704|703|703|702|600
1613754550000|2021-02-19 17:09:10|705|703|704|703|705|703|704|702|1700
1613754560000|2021-02-19 17:09:20|705|702|703|701|705|702|703|701|1100
1613754570000|2021-02-19 17:09:30|702||702||702||702||600
1613754580000|2021-02-19 17:09:40|703||702||703||702||600
1613754590000|2021-02-19 17:09:50|703||703||703||703||1000
1613754600000|2021-02-19 17:10:00|702||702||702||702||100
1613754610000|2021-02-19 17:10:10|703||702||703||702||4300
1613754620000|2021-02-19 17:10:20|703|702|702|701|703|702|702|701|1700
1613754630000|2021-02-19 17:10:30|703|702|703|702|703|702|702|702|2000
1613754640000|2021-02-19 17:10:40||701||702||702||701|900
1613754650000|2021-02-19 17:10:50||701||701||702||701|3600
1613754660000|2021-02-19 17:11:00|702|702|703|702|703|702|702|701|900
1613754670000|2021-02-19 17:11:10|||||||||11100
1613754680000|2021-02-19 17:11:20|702|701|702|701|702|702|702|701|2900
1613754690000|2021-02-19 17:11:30|||||||||500
1613754700000|2021-02-19 17:11:40|701|700|700|699|701|701|700|699|10700
1613754710000|2021-02-19 17:11:50|699|698|700|699|700|699|699|698|3800
1613754720000|2021-02-19 17:12:00|701|698|702|700|702|701|701|698|4200
1613754730000|2021-02-19 17:12:10|703|701|702|701|703|701|702|701|6800
1613754740000|2021-02-19 17:12:20|703|702|703|702|703|702|703|702|300
1613754750000|2021-02-19 17:12:30|702|701|702|701|702|701|701|700|11100
1613754760000|2021-02-19 17:12:40|703||702||703||702||400
1613754770000|2021-02-19 17:12:50|703|700|702|701|703|701|702|700|3500
1613754780000|2021-02-19 17:13:00||700||701||701||700|2700
1613754790000|2021-02-19 17:13:10|703|702|704|702|704|703|703|702|6600
1613754800000|2021-02-19 17:13:20||703||703||703||702|2400
1613754810000|2021-02-19 17:13:30|705|704|702|701|705|704|702|701|26600
1613754820000|2021-02-19 17:13:40|703|702|703|702|704|703|703|701|3700
1613754830000|2021-02-19 17:13:50|704|703|703|702|704|703|703|702|1600
1613754840000|2021-02-19 17:14:00|704|703|704|703|704|703|704|703|400
1613754850000|2021-02-19 17:14:10|||||||||300
1613754860000|2021-02-19 17:14:20|703|702|704|702|704|703|703|702|1900
1613754870000|2021-02-19 17:14:30|703|703|703|702|704|703|703|702|700
1613754880000|2021-02-19 17:14:40|704|703|704|703|704|703|703|703|5100
1613754890000|2021-02-19 17:14:50|705|704|705|704|705|704|705|704|200
1613754900000|2021-02-19 17:15:00|||||||||700
1613754910000|2021-02-19 17:15:10|706|705|707|706|707|706|706|704|8700
1613754920000|2021-02-19 17:15:20|706|705|706|705|706|705|706|705|300
1613754930000|2021-02-19 17:15:30|707|706|708|707|708|707|707|706|2800
1613754940000|2021-02-19 17:15:40|710|708|709|708|710|708|708|707|5500
1613754950000|2021-02-19 17:15:50|||||||||100
1613754960000|2021-02-19 17:16:00|710|709|709|707|710|709|709|707|4300
1613754970000|2021-02-19 17:16:10|710|708|710|709|710|709|710|708|1900
1613754980000|2021-02-19 17:16:20|711|708|711|710|711|710|711|708|4100
1613754990000|2021-02-19 17:16:30|710|709|712|711|712|711|710|709|5900
1613755000000|2021-02-19 17:16:40|713|712|713|711|713|712|712|711|600
1613755010000|2021-02-19 17:16:50|714|713|715|713|715|714|714|712|15300
1613755020000|2021-02-19 17:17:00|714|715|716|715|718|716|714|714|37300
1613755030000|2021-02-19 17:17:10|717||716||717||716||1000
1613755040000|2021-02-19 17:17:20|715|714|715|714|715|715|715|714|5300
1613755050000|2021-02-19 17:17:30|714|713|715|713|715|713|714|713|4300
1613755070000|2021-02-19 17:17:50|716|714|715|712|716|715|715|712|18200
1613755080000|2021-02-19 17:18:00|714|713|714|712|714|713|714|712|200
1613755090000|2021-02-19 17:18:10|715|713|714|713|715|713|714|712|1300
1613755100000|2021-02-19 17:18:20|715|712|714|712|715|713|714|712|2900
1613755110000|2021-02-19 17:18:30|715|713|714|712|715|714|713|712|7000
1613755120000|2021-02-19 17:18:40|713|711|712|711|714|712|712|711|1700
1613755130000|2021-02-19 17:18:50|711|710|711|710|712|710|711|710|2500
1613755140000|2021-02-19 17:19:00|712|711|712|711|713|711|712|710|1200
1613755150000|2021-02-19 17:19:10|713||713||713||713||300
1613755160000|2021-02-19 17:19:20|714|712|713|711|714|713|713|711|5800
1613755170000|2021-02-19 17:19:30|||||||||300
1613755180000|2021-02-19 17:19:40|714|712|714|712|714|712|714|712|2400
1613755190000|2021-02-19 17:19:50|713|711|712|711|714|712|712|711|1600
1613755200000|2021-02-19 17:20:00|711|710|712|711|713|711|711|710|9700
1613755210000|2021-02-19 17:20:10|713|710|712|711|713|711|712|710|5800
1613755220000|2021-02-19 17:20:20|711|710|712|710|713|711|711|710|2100
1613755230000|2021-02-19 17:20:30|711|711|712|711|712|711|711|710|500
1613755240000|2021-02-19 17:20:40|714|713|713|711|714|713|713|711|1100
1613755250000|2021-02-19 17:20:50||712||712||712||711|400
1613755260000|2021-02-19 17:21:00|714|710|711|710|714|711|711|710|7800
1613755270000|2021-02-19 17:21:10|710|709|710|709|710|709|710|709|2300
1613755280000|2021-02-19 17:21:20|711|710|710|709|711|710|710|709|4800
1613755290000|2021-02-19 17:21:30||708||708||709||708|600
1613755300000|2021-02-19 17:21:40|711|709|711|710|712|711|710|708|11100
1613755310000|2021-02-19 17:21:50|712|709|712|710|712|710|711|709|1400
1613755320000|2021-02-19 17:22:00|713|711|712|711|713|712|712|710|3400
1613755330000|2021-02-19 17:22:10|713|712|713|712|713|712|713|712|5200
1613755340000|2021-02-19 17:22:20|712|711|712|711|712|712|711|710|13300
1613755350000|2021-02-19 17:22:30|711|710|712|711|712|711|711|710|300
1613755360000|2021-02-19 17:22:40|711|710|711|710|711|711|711|710|600
1613755370000|2021-02-19 17:22:50|712|711|712|710|712|711|711|710|700
1613755380000|2021-02-19 17:23:00||711||711||711||710|100
1613755390000|2021-02-19 17:23:10|711|710|712|711|712|711|711|710|3900
1613755400000|2021-02-19 17:23:20|713|710|712|711|713|712|711|709|15500
1613755410000|2021-02-19 17:23:30|713|712|712|710|713|712|711|710|5400
1613755420000|2021-02-19 17:23:40|711|711|712|711|712|711|711|710|2700
1613755430000|2021-02-19 17:23:50||710||711||711||710|400
1613755440000|2021-02-19 17:24:00|713||712||713||712||2100
1613755450000|2021-02-19 17:24:10|711|710|712|711|712|711|711|710|2200
1613755460000|2021-02-19 17:24:20|711|710|711|710|712|710|711|710|500
1613755470000|2021-02-19 17:24:30|712||711||712||711||1200
1613755480000|2021-02-19 17:24:40|712|711|711|710|712|711|711|709|1200
1613755490000|2021-02-19 17:24:50|710|709|708|707|711|710|708|707|5400
1613755500000|2021-02-19 17:25:00|709|708|710|709|710|709|709|707|5300
1613755510000|2021-02-19 17:25:10|709|708|710|709|710|709|709|707|1100
1613755520000|2021-02-19 17:25:20|||||||||1800
1613755530000|2021-02-19 17:25:30|||||||||600
1613755540000|2021-02-19 17:25:40|709|708|711|710|711|710|709|708|3800
1613755550000|2021-02-19 17:25:50|712|711|710|709|712|711|710|709|5500
1613755560000|2021-02-19 17:26:00|709|708|709|708|710|709|709|707|5800
1613755570000|2021-02-19 17:26:10|710|709|710|709|710|709|710|709|2200
1613755580000|2021-02-19 17:26:20|709|708|710|708|710|708|709|708|1600
1613755590000|2021-02-19 17:26:30||709||709||709||709|300
1613755600000|2021-02-19 17:26:40|709|708|708|707|709|708|707|705|17400
1613755610000|2021-02-19 17:26:50|707|706|707|706|707|707|706|705|2200
1613755620000|2021-02-19 17:27:00|708|707|706|705|708|707|706|705|5700
1613755630000|2021-02-19 17:27:10|707|706|707|706|707|706|707|706|3400
1613755640000|2021-02-19 17:27:20||705||705||705||705|900
1613755650000|2021-02-19 17:27:30|706|706|705|704|707|706|705|704|4600
1613755660000|2021-02-19 17:27:40|706|705|706|704|706|705|705|704|4400
1613755670000|2021-02-19 17:27:50|705|705|706|705|707|705|705|704|600
1613755680000|2021-02-19 17:28:00|707||706||707||706||400
1613755690000|2021-02-19 17:28:10||704||704||704||704|500
1613755700000|2021-02-19 17:28:20|707|705|706|705|707|706|706|705|1900
1613755710000|2021-02-19 17:28:30|707|704|706|705|707|705|706|704|1700
1613755720000|2021-02-19 17:28:40|705|704|706|705|706|705|705|704|7900
1613755730000|2021-02-19 17:28:50|||||||||4300
1613755740000|2021-02-19 17:29:00|707|706|706|705|707|706|706|705|2700
1613755750000|2021-02-19 17:29:10|707|706|706|705|707|706|706|705|1400
1613755760000|2021-02-19 17:29:20|707|706|708|707|708|707|706|706|4700
1613755770000|2021-02-19 17:29:30|||||||||400
1613755780000|2021-02-19 17:29:40||706||706||706||706|700
1613755790000|2021-02-19 17:29:50|707||707||707||707||1400
1613755800000|2021-02-19 17:30:00|||||||||200
1613755810000|2021-02-19 17:30:10|708|707|709|707|709|707|708|707|200
1613755820000|2021-02-19 17:30:20|708|706|705|704|708|707|705|704|4800
1613755830000|2021-02-19 17:30:30|706|705|706|704|706|705|705|703|6800
1613755840000|2021-02-19 17:30:40|705|705|705|704|705|705|705|703|1300
1613755850000|2021-02-19 17:30:50|706|703|705|704|706|704|705|703|3000
1613755860000|2021-02-19 17:31:00|706|705|706|704|706|705|705|703|4500
1613755870000|2021-02-19 17:31:10|705||705||706||705||700
1613755890000|2021-02-19 17:31:30|706|703|706|704|706|705|705|703|2400
1613755900000|2021-02-19 17:31:40|705|703|705|703|706|704|705|703|1400
1613755910000|2021-02-19 17:31:50|704|704|704|703|705|704|704|703|1200
1613755920000|2021-02-19 17:32:00|705|704|705|704|705|704|704|703|4000
1613755930000|2021-02-19 17:32:10||703||704||704||703|1500
1613755940000|2021-02-19 17:32:20|||||||||100
1613755950000|2021-02-19 17:32:30|706|705|705|704|706|705|705|704|1600
1613755960000|2021-02-19 17:32:40|706|705|706|705|706|705|706|705|2700
1613755970000|2021-02-19 17:32:50|705|704|704|703|705|705|704|703|7800
1613755980000|2021-02-19 17:33:00|705|702|703|702|705|702|703|702|4400
1613755990000|2021-02-19 17:33:10|704|703|703|702|704|703|703|702|5000
1613756000000|2021-02-19 17:33:20|702|701|704|703|704|703|702|701|8100
1613756010000|2021-02-19 17:33:30||702||703||703||702|3400
1613756020000|2021-02-19 17:33:40|705|704|704|703|705|704|704|703|2400
1613756030000|2021-02-19 17:33:50|705|704|704|703|705|704|704|702|1500
1613756040000|2021-02-19 17:34:00|705|704|705|704|705|704|704|703|3700
1613756050000|2021-02-19 17:34:10|706|705|706|705|706|705|705|704|3700
1613756060000|2021-02-19 17:34:20|707|704|706|705|707|705|705|703|600
1613756070000|2021-02-19 17:34:30|707|706|708|707|708|707|707|706|4800
1613756080000|2021-02-19 17:34:40|||||||||300
1613756090000|2021-02-19 17:34:50|707|706|708|707|708|707|707|706|3300
1613756100000|2021-02-19 17:35:00|707|706|707|706|708|707|707|705|8400
1613756110000|2021-02-19 17:35:10|706|705|706|705|706|705|706|705|900
1613756120000|2021-02-19 17:35:20|707|706|708|707|708|707|707|706|2400
1613756130000|2021-02-19 17:35:30|707|706|707|706|707|707|705|704|7000
1613756140000|2021-02-19 17:35:40|708||707||708||707||1200
1613756150000|2021-02-19 17:35:50|||||||||400
1613756160000|2021-02-19 17:36:00|708||708||708||708||100
1613756170000|2021-02-19 17:36:10|707|705|707|706|707|706|706|704|4100
1613756180000|2021-02-19 17:36:20|706|705|706|705|706|705|706|704|3400
1613756190000|2021-02-19 17:36:30|707|706|707|706|707|706|707|706|3900
1613756200000|2021-02-19 17:36:40|||||||||1400
1613756210000|2021-02-19 17:36:50|708||707||708||707||300
1613756220000|2021-02-19 17:37:00|708|705|706|705|708|705|706|705|1800
1613756240000|2021-02-19 17:37:20|||||||||200
1613756250000|2021-02-19 17:37:30|705|704|704|703|705|704|704|703|3200
1613756260000|2021-02-19 17:37:40|705|704|705|704|705|704|705|703|1300
1613756270000|2021-02-19 17:37:50|704|703|704|703|705|703|704|703|400
1613756280000|2021-02-19 17:38:00|705||704||705||704||800
1613756290000|2021-02-19 17:38:10|705|704|705|703|705|704|704|703|5100
1613756300000|2021-02-19 17:38:20||704||704||704||704|100
1613756310000|2021-02-19 17:38:30||703||704||704||703|1900
1613756320000|2021-02-19 17:38:40||703||704||704||703|1300
1613756340000|2021-02-19 17:39:00|704|703|705|704|705|704|704|703|1800
1613756350000|2021-02-19 17:39:10|706|705|705|704|706|705|705|704|2600
1613756360000|2021-02-19 17:39:20|706||705||706||705||2200
1613756370000|2021-02-19 17:39:30|||||||||100
1613756380000|2021-02-19 17:39:40|706|705|704|703|706|705|704|703|2400
1613756390000|2021-02-19 17:39:50|705|702|703|702|705|703|703|702|3000
1613756410000|2021-02-19 17:40:10|702|701|702|701|702|701|702|701|4700
1613756420000|2021-02-19 17:40:20|701|700|700|698|701|700|699|698|33500
1613756430000|2021-02-19 17:40:30|699|699|700|699|700|699|699|698|2500
1613756440000|2021-02-19 17:40:40|699|698|698|697|699|699|698|697|7900
1613756450000|2021-02-19 17:40:50|697|696|699|696|699|697|697|696|7600
1613756460000|2021-02-19 17:41:00|698|698|700|699|700|699|698|698|2900
1613756470000|2021-02-19 17:41:10|699|698|699|698|700|699|699|698|2300
1613756480000|2021-02-19 17:41:20|700|699|700|699|700|699|699|698|2500
1613756490000|2021-02-19 17:41:30|699|698|700|699|700|699|699|698|700
1613756500000|2021-02-19 17:41:40|||||||||9300
1613756510000|2021-02-19 17:41:50|701|700|701|700|701|700|701|700|600
1613756520000|2021-02-19 17:42:00|700|699|701|700|701|700|700|699|1600
1613756530000|2021-02-19 17:42:10|700|699|700|699|700|700|700|698|3200
1613756540000|2021-02-19 17:42:20|699|698|698|697|700|699|698|697|4800
1613756550000|2021-02-19 17:42:30|699|698|699|698|699|698|699|698|1500
1613756560000|2021-02-19 17:42:40|698|697|696|695|699|697|696|695|16300
1613756570000|2021-02-19 17:42:50|695|694|695|694|695|694|694|693|11300
1613756580000|2021-02-19 17:43:00|||||||||300
1613756590000|2021-02-19 17:43:10|696|695|695|694|696|695|695|694|4100
1613756600000|2021-02-19 17:43:20|696|695|696|694|696|695|695|694|2400
1613756610000|2021-02-19 17:43:30|695|693|694|693|696|694|694|693|6400
1613756620000|2021-02-19 17:43:40|692|692|693|691|693|693|692|691|8900
1613756630000|2021-02-19 17:43:50|692|692|692|691|693|692|692|691|6700
1613756640000|2021-02-19 17:44:00|694|692|692|691|694|692|692|691|3400
1613756650000|2021-02-19 17:44:10|693|692|693|692|693|692|692|691|2700
1613756660000|2021-02-19 17:44:20|||||||||800
1613756670000|2021-02-19 17:44:30|694|693|695|693|695|693|694|693|2900
1613756680000|2021-02-19 17:44:40|694|692|695|694|695|694|694|692|400
1613756690000|2021-02-19 17:44:50||693||694||694||693|1800
1613756700000|2021-02-19 17:45:00||693||694||694||693|5300
1613756710000|2021-02-19 17:45:10|696|695|697|695|697|695|696|694|3500
1613756720000|2021-02-19 17:45:20||696||696||696||696|900
1613756730000|2021-02-19 17:45:30|698|697|697|696|699|697|697|696|3800
1613756740000|2021-02-19 17:45:40|698|695|696|695|698|696|696|695|1300
1613756750000|2021-02-19 17:45:50|697|696|698|697|698|697|697|695|2500
1613756760000|2021-02-19 17:46:00|699|698|700|698|700|699|699|698|3200
1613756770000|2021-02-19 17:46:10||699||698||699||698|4600
1613756780000|2021-02-19 17:46:20||699||699||699||698|1600
1613756790000|2021-02-19 17:46:30|||||||||100
1613756800000|2021-02-19 17:46:40|||||||||900
1613756810000|2021-02-19 17:46:50|701||700||701||700||500
1613756820000|2021-02-19 17:47:00|701||701||701||701||1900
1613756840000|2021-02-19 17:47:20|700|700|699|698|701|700|699|698|3900
1613756860000|2021-02-19 17:47:40||697||698||698||697|2100
1613756870000|2021-02-19 17:47:50|||||||||500
1613756880000|2021-02-19 17:48:00|||||||||100
1613756890000|2021-02-19 17:48:10|700|699|700|699|700|699|700|699|700
1613756900000|2021-02-19 17:48:20||698||699||699||698|2200
1613756910000|2021-02-19 17:48:30|||||||||6200
1613756920000|2021-02-19 17:48:40|701|700|701|700|701|700|701|700|300
1613756940000|2021-02-19 17:49:00|||||||||500
1613756950000|2021-02-19 17:49:10|702|701|701|700|702|701|701|700|1400
1613756960000|2021-02-19 17:49:20|702|701|702|701|702|701|701|701|600
1613756970000|2021-02-19 17:49:30|||||||||1600
1613756980000|2021-02-19 17:49:40||700||700||700||700|900
1613756990000|2021-02-19 17:49:50||701||701||701||701|100
1613757020000|2021-02-19 17:50:20|701|700|701|700|701|700|701|700|3100
1613757030000|2021-02-19 17:50:30|||||||||1000
1613757040000|2021-02-19 17:50:40|700|699|700|699|700|699|699|698|10200
1613757050000|2021-02-19 17:50:50||698||699||699||698|100
1613757060000|2021-02-19 17:51:00||698||699||699||698|1600
1613757070000|2021-02-19 17:51:10|699|698|698|697|699|698|698|696|4200
1613757080000|2021-02-19 17:51:20|697|696|697|696|698|696|697|696|500
1613757090000|2021-02-19 17:51:30|698|697|700|699|700|699|698|697|1300
1613757100000|2021-02-19 17:51:40|699|698|697|696|699|698|697|696|2900
1613757110000|2021-02-19 17:51:50|698|695|696|695|698|696|696|695|1700
1613757120000|2021-02-19 17:52:00|697|696|697|695|697|696|696|695|1600
1613757130000|2021-02-19 17:52:10|696|696|696|695|696|696|696|695|1500
1613757140000|2021-02-19 17:52:20|||||||||2400
1613757150000|2021-02-19 17:52:30|697||696||697||696||1400
1613757160000|2021-02-19 17:52:40|695|694|694|693|695|695|694|693|7800
1613757170000|2021-02-19 17:52:50||692||693||693||692|6600
1613757180000|2021-02-19 17:53:00|695|694|695|693|695|694|695|693|1500
1613757190000|2021-02-19 17:53:10|694|694|695|694|695|694|694|694|700
1613757200000|2021-02-19 17:53:20|694|693|696|695|696|695|694|693|2600
1613757210000|2021-02-19 17:53:30|697|696|697|696|697|696|696|696|1300
1613757220000|2021-02-19 17:53:40|696|695|696|695|696|695|696|695|9400
1613757230000|2021-02-19 17:53:50|||||||||600
1613757240000|2021-02-19 17:54:00|695|694|696|694|696|694|695|694|2800
1613757250000|2021-02-19 17:54:10||695||695||695||695|500
1613757260000|2021-02-19 17:54:20|||||||||800
1613757270000|2021-02-19 17:54:30|||||||||100
1613757280000|2021-02-19 17:54:40|||||||||700
1613757300000|2021-02-19 17:55:00|697|696|697|695|697|696|697|695|8900
1613757310000|2021-02-19 17:55:10|696|696|697|695|697|696|696|695|900
1613757320000|2021-02-19 17:55:20|698|696|698|697|698|697|697|696|600
1613757330000|2021-02-19 17:55:30|697|696|697|696|698|696|697|696|300
1613757340000|2021-02-19 17:55:40|698|697|699|697|699|697|698|696|6000
1613757350000|2021-02-19 17:55:50|700|698|700|699|700|699|699|698|300
1613757360000|2021-02-19 17:56:00|699|698|701|700|701|700|699|698|5000
1613757370000|2021-02-19 17:56:10|700|699|700|699|701|699|700|698|800
1613757390000|2021-02-19 17:56:30|701|700|701|700|701|700|701|700|800
1613757400000|2021-02-19 17:56:40|||||||||300
1613757410000|2021-02-19 17:56:50|||||||||100
1613757420000|2021-02-19 17:57:00|||||||||3900
1613757430000|2021-02-19 17:57:10|||||||||800
1613757440000|2021-02-19 17:57:20|702|701|700|699|702|701|700|699|19100
1613757450000|2021-02-19 17:57:30|699|698|699|698|699|698|699|697|2000
1613757460000|2021-02-19 17:57:40|700||699||700||699||1600
1613757470000|2021-02-19 17:57:50|||||||||3100
1613757480000|2021-02-19 17:58:00|||||||||500
1613757490000|2021-02-19 17:58:10|700|699|700|699|700|699|699|698|300
1613757500000|2021-02-19 17:58:20||698||699||699||698|2300
1613757510000|2021-02-19 17:58:30||698||699||699||698|0
1613757520000|2021-02-19 17:58:40|||||||||500
1613757530000|2021-02-19 17:58:50|||||||||2300
1613757540000|2021-02-19 17:59:00|701|698|700|698|701|698|700|698|1800
1613757550000|2021-02-19 17:59:10|699||699||699||699||1700
1613757560000|2021-02-19 17:59:20|700|697|699|697|700|697|698|697|3100
1613757570000|2021-02-19 17:59:30|697|696|697|696|698|697|697|696|12400
1613757580000|2021-02-19 17:59:40||695||695||695||695|200
1613757590000|2021-02-19 17:59:50||696||696||696||696|200
1613757600000|2021-02-19 18:00:00||695||695||696||695|300
1613757610000|2021-02-19 18:00:10||696||696||696||695|400
1613757620000|2021-02-19 18:00:20|698|695|698|697|698|697|697|695|200
1613757630000|2021-02-19 18:00:30|699|698|699|698|699|698|698|698|2400
1613757640000|2021-02-19 18:00:40|700|699|700|699|700|699|700|699|6600
1613757650000|2021-02-19 18:00:50|||||||||2000
1613757660000|2021-02-19 18:01:00||698||699||699||698|600
1613757670000|2021-02-19 18:01:10|701|700|701|700|701|700|701|700|3600
1613757680000|2021-02-19 18:01:20|700|699|701|700|701|700|700|699|3800
1613757690000|2021-02-19 18:01:30|||||||||300
1613757700000|2021-02-19 18:01:40|||||||||800
1613757730000|2021-02-19 18:02:10|||||||||100
1613757740000|2021-02-19 18:02:20|||||||||200
1613757750000|2021-02-19 18:02:30|||||||||900
1613757760000|2021-02-19 18:02:40|||||||||200
1613757770000|2021-02-19 18:02:50|||||||||200
1613757780000|2021-02-19 18:03:00|||||||||1000
1613757790000|2021-02-19 18:03:10|702|701|703|702|703|702|702|701|13100
1613757800000|2021-02-19 18:03:20|||||||||100
1613757810000|2021-02-19 18:03:30|||||||||1900
1613757820000|2021-02-19 18:03:40|704|703|704|703|704|703|704|703|1800
1613757830000|2021-02-19 18:03:50|705||704||705||704||9400
1613757840000|2021-02-19 18:04:00|705||704||705||704||2900
1613757850000|2021-02-19 18:04:10|705|704|705|704|705|704|705|703|2200
1613757860000|2021-02-19 18:04:20||703||704||704||703|2600
1613757870000|2021-02-19 18:04:30|704|703|705|704|705|704|704|703|1400
1613757880000|2021-02-19 18:04:40|706|705|706|705|706|705|705|704|15400
1613757890000|2021-02-19 18:04:50|705|704|706|704|706|705|705|704|4900
1613757900000|2021-02-19 18:05:00||705||705||705||705|600
1613757910000|2021-02-19 18:05:10|||||||||100
1613757920000|2021-02-19 18:05:20|||||||||200
1613757930000|2021-02-19 18:05:30|705|704|705|704|706|705|705|703|1900
1613757950000|2021-02-19 18:05:50|704|703|705|704|705|704|704|703|400
1613757960000|2021-02-19 18:06:00|||||||||1000
1613757980000|2021-02-19 18:06:20|706|705|705|704|706|705|705|704|0
1613757990000|2021-02-19 18:06:30|||||||||8700
1613758000000|2021-02-19 18:06:40|704|703|703|702|704|704|703|702|1400
1613758010000|2021-02-19 18:06:50|704|703|704|703|704|703|704|703|2900
1613758020000|2021-02-19 18:07:00|705|704|705|704|705|704|705|704|100
1613758030000|2021-02-19 18:07:10|704|703|704|703|704|703|703|701|24900
1613758050000|2021-02-19 18:07:30|705|704|706|705|706|705|705|704|4600
1613758060000|2021-02-19 18:07:40|||||||||2100
1613758070000|2021-02-19 18:07:50|707|706|707|705|707|706|707|705|400
1613758080000|2021-02-19 18:08:00||706||706||706||706|700
1613758100000|2021-02-19 18:08:20|706|705|706|705|706|705|706|705|600
1613758110000|2021-02-19 18:08:30|707|706|707|706|707|706|706|706|500
1613758120000|2021-02-19 18:08:40|706|705|706|705|706|706|706|705|2500
1613758130000|2021-02-19 18:08:50|705|704|705|704|705|704|705|704|900
1613758140000|2021-02-19 18:09:00|704|703|704|703|705|704|704|703|2500
1613758150000|2021-02-19 18:09:10|705|704|705|704|706|704|705|704|1500
1613758170000|2021-02-19 18:09:30|||||||||4100
1613758180000|2021-02-19 18:09:40|||||||||100
1613758190000|2021-02-19 18:09:50|704|703|704|703|705|703|704|703|100
1613758200000|2021-02-19 18:10:00|705|702|703|702|705|702|703|702|2900
1613758210000|2021-02-19 18:10:10|702|701|701|700|702|701|701|700|6100
1613758220000|2021-02-19 18:10:20|702|699|700|699|702|699|700|699|4300
1613758230000|2021-02-19 18:10:30|701||700||701||700||400
1613758240000|2021-02-19 18:10:40|701|700|701|700|701|700|700|699|1600
1613758250000|2021-02-19 18:10:50||699||700||700||699|0
1613758260000|2021-02-19 18:11:00|702|699|701|700|702|700|701|699|1000
1613758270000|2021-02-19 18:11:10|700|699|700|699|700|699|699|698|3500
1613758280000|2021-02-19 18:11:20|699|698|699|698|700|698|699|697|4000
1613758290000|2021-02-19 18:11:30|698|697|698|697|699|697|698|697|2500
1613758300000|2021-02-19 18:11:40|699|696|698|697|699|697|697|696|3000
1613758310000|2021-02-19 18:11:50|697|696|698|697|699|697|697|696|5100
1613758320000|2021-02-19 18:12:00|699|696|699|697|699|697|698|696|700
1613758330000|2021-02-19 18:12:10||698||698||698||698|0
1613758340000|2021-02-19 18:12:20|700|699|699|698|700|699|698|697|5800
1613758350000|2021-02-19 18:12:30|||||||||500
1613758360000|2021-02-19 18:12:40||697||697||697||697|1300
1613758370000|2021-02-19 18:12:50||698||697||698||697|200
1613758380000|2021-02-19 18:13:00|698|698|699|697|699|698|698|697|1900
1613758390000|2021-02-19 18:13:10||698||698||698||698|0
1613758400000|2021-02-19 18:13:20|700||700||700||699||1000
1613758410000|2021-02-19 18:13:30||699||699||699||699|1000
1613758420000|2021-02-19 18:13:40||698||698||698||698|100
1613758430000|2021-02-19 18:13:50|699||699||700||699||1800
1613758440000|2021-02-19 18:14:00|700||700||700||700||100
1613758450000|2021-02-19 18:14:10|699|699|700|698|700|699|699|698|500
1613758460000|2021-02-19 18:14:20|699|699|700|699|700|699|699|698|100
1613758470000|2021-02-19 18:14:30|699|698|699|698|699|698|699|698|800
1613758480000|2021-02-19 18:14:40|||||||||100
1613758490000|2021-02-19 18:14:50|700|699|700|699|700|699|699|699|600
1613758500000|2021-02-19 18:15:00|699|698|700|698|700|698|699|698|1000
1613758510000|2021-02-19 18:15:10|699||700||700||699||500
1613758520000|2021-02-19 18:15:20||699||699||699||699|0
1613758530000|2021-02-19 18:15:30|||||||||100
1613758540000|2021-02-19 18:15:40|||||||||100
1613758550000|2021-02-19 18:15:50|||||||||200
1613758560000|2021-02-19 18:16:00|||||||||1000
1613758570000|2021-02-19 18:16:10|701|700|701|700|701|700|701|700|3100
1613758580000|2021-02-19 18:16:20|702|701|702|701|702|701|701|700|1500
1613758600000|2021-02-19 18:16:40|701|700|700|699|701|700|700|699|26700
1613758620000|2021-02-19 18:17:00|||||||||200
1613758630000|2021-02-19 18:17:10|||||||||100
1613758640000|2021-02-19 18:17:20|||||||||600
1613758660000|2021-02-19 18:17:40|||||||||2500
1613758670000|2021-02-19 18:17:50|||||||||100
1613758680000|2021-02-19 18:18:00|||||||||700
1613758700000|2021-02-19 18:18:20|||||||||2900
1613758710000|2021-02-19 18:18:30|||||||||100
1613758720000|2021-02-19 18:18:40|701|700|701|700|701|700|700|699|7100
1613758730000|2021-02-19 18:18:50|700|699|702|701|703|701|700|699|4700
1613758740000|2021-02-19 18:19:00||700||701||701||700|1900
1613758750000|2021-02-19 18:19:10|703|702|704|703|704|703|703|702|11200
1613758760000|2021-02-19 18:19:20|703|702|701|700|703|702|701|700|3100
1613758770000|2021-02-19 18:19:30|702|701|702|701|702|701|702|701|2500
1613758780000|2021-02-19 18:19:40|703|702|702|701|703|702|702|701|100
1613758790000|2021-02-19 18:19:50|||||||||1100
1613758800000|2021-02-19 18:20:00|701|700|699|698|701|700|699|698|16200
1613758810000|2021-02-19 18:20:10|698|697|698|697|698|697|698|697|4800
1613758820000|2021-02-19 18:20:20|699|698|699|698|699|698|699|698|0
1613758830000|2021-02-19 18:20:30||697||698||698||697|2600
1613758840000|2021-02-19 18:20:40|700|699|701|700|701|700|699|699|5300
1613758850000|2021-02-19 18:20:50|700|699|700|699|700|699|700|699|3100
1613758860000|2021-02-19 18:21:00|699|698|699|698|699|698|699|698|100
1613758870000|2021-02-19 18:21:10|700|699|700|699|700|699|700|699|0
1613758880000|2021-02-19 18:21:20|699|698|699|698|699|698|699|698|100
1613758890000|2021-02-19 18:21:30|700||699||700||699||200
1613758900000|2021-02-19 18:21:40|700||699||700||699||500
1613758920000|2021-02-19 18:22:00|700|699|700|699|700|699|700|699|12400
1613758930000|2021-02-19 18:22:10|701|700|700|698|701|700|700|698|4800
1613758940000|2021-02-19 18:22:20|699|699|699|698|700|699|699|698|6400
1613758950000|2021-02-19 18:22:30|698|697|698|697|698|697|698|697|6500
1613758960000|2021-02-19 18:22:40|697|696|698|696|698|697|697|696|3000
1613758970000|2021-02-19 18:22:50|697|697|698|697|698|697|697|696|100
1613758980000|2021-02-19 18:23:00|||||||||200
1613758990000|2021-02-19 18:23:10|697|696|697|696|698|697|697|696|3400
1613759010000|2021-02-19 18:23:30|695|695|694|693|695|695|694|693|25000
1613759020000|2021-02-19 18:23:40|693|692|695|694|695|694|693|692|23400
1613759030000|2021-02-19 18:23:50|694|693|695|693|695|693|694|692|2500
1613759040000|2021-02-19 18:24:00||694||694||694||694|0
1613759050000|2021-02-19 18:24:10||693||693||693||693|1900
1613759060000|2021-02-19 18:24:20|694|694|695|694|695|694|694|693|18000
1613759070000|2021-02-19 18:24:30|694|693|695|694|695|694|694|693|1000
1613759080000|2021-02-19 18:24:40|694|693|695|694|695|694|694|693|200
1613759100000|2021-02-19 18:25:00|||||||||300
1613759110000|2021-02-19 18:25:10|||||||||7900
1613759120000|2021-02-19 18:25:20|696|695|698|696|698|696|696|695|59200
1613759130000|2021-02-19 18:25:30|697|697|696|695|698|697|696|695|3700
1613759140000|2021-02-19 18:25:40|||||||||1000
1613759150000|2021-02-19 18:25:50|697||697||697||696||4500
1613759160000|2021-02-19 18:26:00||696||696||696||696|200
1613759170000|2021-02-19 18:26:10|||||||||600
1613759180000|2021-02-19 18:26:20|698||697||698||697||1200
1613759190000|2021-02-19 18:26:30|698||698||698||697||6500
1613759200000|2021-02-19 18:26:40|699|697|698|697|699|698|698|697|2000
1613759210000|2021-02-19 18:26:50|699||699||699||699||100
1613759220000|2021-02-19 18:27:00||698||698||698||698|200
1613759230000|2021-02-19 18:27:10|||||||||100
1613759240000|2021-02-19 18:27:20|||||||||400
1613759250000|2021-02-19 18:27:30|||||||||4600
1613759260000|2021-02-19 18:27:40||697||698||698||697|700
1613759270000|2021-02-19 18:27:50|698|697|698|697|699|697|698|697|12500
1613759280000|2021-02-19 18:28:00|699|698|699|698|699|698|698|698|1000
1613759290000|2021-02-19 18:28:10|||||||||100
1613759300000|2021-02-19 18:28:20|||||||||300
1613759320000|2021-02-19 18:28:40||697||697||697||697|200
1613759330000|2021-02-19 18:28:50||698||697||698||697|800
1613759340000|2021-02-19 18:29:00||698||698||698||698|0
1613759360000|2021-02-19 18:29:20|700|699|700|698|700|699|699|698|5400
1613759370000|2021-02-19 18:29:30|699|699|699|698|700|699|699|698|200
1613759380000|2021-02-19 18:29:40|700|699|700|699|700|699|700|698|900
1613759390000|2021-02-19 18:29:50|||||||||500
1613759400000|2021-02-19 18:30:00|||||||||1000
1613759410000|2021-02-19 18:30:10|||||||||1500
1613759420000|2021-02-19 18:30:20|||||||||200
1613759430000|2021-02-19 18:30:30|||||||||3700
1613759440000|2021-02-19 18:30:40|||||||||300
1613759470000|2021-02-19 18:31:10|||||||||800
1613759480000|2021-02-19 18:31:20|699|698|699|698|699|698|699|698|300
1613759490000|2021-02-19 18:31:30|700|697|698|697|700|697|698|697|2200
1613759500000|2021-02-19 18:31:40|||||||||2100
1613759520000|2021-02-19 18:32:00|||||||||900
1613759530000|2021-02-19 18:32:10|699|698|699|698|699|698|698|698|1200
1613759540000|2021-02-19 18:32:20|698|697|698|697|699|697|698|697|700
1613759550000|2021-02-19 18:32:30|699|698|699|698|699|698|698|698|500
1613759580000|2021-02-19 18:33:00|700|699|700|699|700|699|700|699|100
1613759590000|2021-02-19 18:33:10|699|698|699|698|700|699|699|698|11400
1613759620000|2021-02-19 18:33:40|698|697|698|697|698|697|698|697|3200
1613759640000|2021-02-19 18:34:00|699|698|699|698|699|698|698|697|1400
1613759650000|2021-02-19 18:34:10|698|697|698|697|698|697|698|697|800
1613759660000|2021-02-19 18:34:20||696||696||696||696|1100
1613759670000|2021-02-19 18:34:30|699|697|698|697|699|697|698|697|1600
1613759690000|2021-02-19 18:34:50|697|696|697|696|697|696|697|696|200
1613759700000|2021-02-19 18:35:00|698||697||698||697||900
1613759710000|2021-02-19 18:35:10|696|695|696|695|697|695|695|694|8200
1613759720000|2021-02-19 18:35:20|697||697||697||696||1500
1613759730000|2021-02-19 18:35:30||696||696||696||696|0
1613759740000|2021-02-19 18:35:40|698||697||698||697||1100
1613759750000|2021-02-19 18:35:50|698|697|698|697|698|697|697|697|100
1613759760000|2021-02-19 18:36:00|697|696|698|697|698|697|697|696|1000
1613759770000|2021-02-19 18:36:10|697|696|697|696|697|696|697|696|5100
1613759790000|2021-02-19 18:36:30|||||||||100
1613759800000|2021-02-19 18:36:40|698||697||698||697||1300
1613759810000|2021-02-19 18:36:50|698|697|697|696|698|697|697|696|1200
1613759820000|2021-02-19 18:37:00|698|697|698|697|698|697|698|697|1100
1613759830000|2021-02-19 18:37:10|||||||||200
1613759840000|2021-02-19 18:37:20|||||||||400
1613759850000|2021-02-19 18:37:30|699|698|698|697|699|698|698|697|3200
1613759860000|2021-02-19 18:37:40|699|698|699|698|699|698|699|698|900
1613759870000|2021-02-19 18:37:50|698|697|698|697|699|698|697|696|10000
1613759880000|2021-02-19 18:38:00|697|696|696|695|697|696|696|695|3700
1613759890000|2021-02-19 18:38:10|||||||||200
1613759910000|2021-02-19 18:38:30|||||||||700
1613759920000|2021-02-19 18:38:40|||||||||2100
1613759940000|2021-02-19 18:39:00|||||||||100
1613759950000|2021-02-19 18:39:10|697|696|697|696|697|696|697|696|500
1613759960000|2021-02-19 18:39:20|696|695|696|695|696|695|696|695|700
1613759990000|2021-02-19 18:39:50|||||||||100
1613760010000|2021-02-19 18:40:10|697|696|697|696|698|696|696|695|1700
1613760030000|2021-02-19 18:40:30|698||697||698||697||1500
1613760040000|2021-02-19 18:40:40|698|697|698|697|698|697|698|696|200
1613760050000|2021-02-19 18:40:50|697|696|697|696|697|696|697|696|1600
1613760070000|2021-02-19 18:41:10|698||697||698||697||900
1613760090000|2021-02-19 18:41:30|698||697||698||697||900
1613760100000|2021-02-19 18:41:40|698||697||698||697||0
1613760110000|2021-02-19 18:41:50|696|695|696|695|697|696|696|695|2200
1613760120000|2021-02-19 18:42:00|||||||||100
1613760130000|2021-02-19 18:42:10|697|696|697|696|697|696|697|696|1100
1613760140000|2021-02-19 18:42:20|696|695|697|696|697|696|696|695|3400
1613760160000|2021-02-19 18:42:40|||||||||8000
1613760180000|2021-02-19 18:43:00|698|697|698|697|698|697|698|696|2000
1613760190000|2021-02-19 18:43:10|699||698||699||698||1200
1613760200000|2021-02-19 18:43:20|||||||||500
1613760210000|2021-02-19 18:43:30|||||||||200
1613760220000|2021-02-19 18:43:40|||||||||300
1613760230000|2021-02-19 18:43:50|||||||||300
1613760240000|2021-02-19 18:44:00|697|696|698|697|698|697|697|696|6500
1613760250000|2021-02-19 18:44:10|||||||||200
1613760260000|2021-02-19 18:44:20|697|696|698|697|698|697|697|696|1700
1613760270000|2021-02-19 18:44:30|697|696|697|696|697|696|697|696|400
1613760280000|2021-02-19 18:44:40|||||||||100
1613760290000|2021-02-19 18:44:50|696|695|696|695|696|695|696|695|2700
1613760300000|2021-02-19 18:45:00|695|694|696|695|696|695|695|694|3300
1613760310000|2021-02-19 18:45:10|695|694|696|695|696|695|695|694|0
1613760320000|2021-02-19 18:45:20|||||||||100
1613760330000|2021-02-19 18:45:30|695|694|696|695|696|695|695|694|1100
1613760350000|2021-02-19 18:45:50||694||695||695||694|800
1613760360000|2021-02-19 18:46:00|697||696||697||696||1000
1613760370000|2021-02-19 18:46:10|697|696|697|696|697|696|697|696|0
1613760390000|2021-02-19 18:46:30|696|695|696|695|697|696|696|695|600
1613760400000|2021-02-19 18:46:40||694||695||695||694|800
1613760410000|2021-02-19 18:46:50|695|694|696|695|696|695|695|694|500
1613760420000|2021-02-19 18:47:00|695|694|695|694|695|694|695|694|1000
1613760430000|2021-02-19 18:47:10|696|695|696|695|696|695|696|695|1000
1613760440000|2021-02-19 18:47:20|695|694|696|694|696|695|695|694|300
1613760450000|2021-02-19 18:47:30|695|695|695|694|696|695|695|694|1500
1613760460000|2021-02-19 18:47:40|||||||||500
1613760470000|2021-02-19 18:47:50|696||696||696||695||3900
1613760480000|2021-02-19 18:48:00|695||695||696||695||900
1613760490000|2021-02-19 18:48:10|696|695|697|696|697|696|695|694|1200
1613760510000|2021-02-19 18:48:30|698||697||698||697||300
1613760520000|2021-02-19 18:48:40|698|697|697|696|698|697|697|696|400
1613760530000|2021-02-19 18:48:50|698|697|698|697|698|697|697|696|900
1613760540000|2021-02-19 18:49:00|697|696|698|697|698|697|697|696|4300
1613760550000|2021-02-19 18:49:10|699|698|699|698|699|698|699|698|5100
1613760560000|2021-02-19 18:49:20|||||||||100
1613760570000|2021-02-19 18:49:30|700||699||700||699||1600
1613760580000|2021-02-19 18:49:40|700||700||700||700||1100
1613760590000|2021-02-19 18:49:50|699|699|700|699|700|699|699|699|600
1613760600000|2021-02-19 18:50:00|699|698|699|698|699|698|699|698|5500
1613760610000|2021-02-19 18:50:10|||||||||400
1613760650000|2021-02-19 18:50:50|700|699|699|698|700|699|699|697|4300
1613760660000|2021-02-19 18:51:00|||||||||200
1613760670000|2021-02-19 18:51:10||697||698||698||697|1300
1613760680000|2021-02-19 18:51:20|698|697|699|698|699|698|698|697|2400
1613760690000|2021-02-19 18:51:30|||||||||100
1613760710000|2021-02-19 18:51:50|700||699||700||699||2700
1613760720000|2021-02-19 18:52:00|700|699|700|699|700|699|700|699|3900
1613760730000|2021-02-19 18:52:10|701|698|702|700|702|700|701|698|25500
1613760740000|2021-02-19 18:52:20|701||701||702||701||900
1613760750000|2021-02-19 18:52:30|702||702||702||701||2500
1613760760000|2021-02-19 18:52:40||701||701||701||701|2200
1613760770000|2021-02-19 18:52:50|||||||||3200
1613760800000|2021-02-19 18:53:20|701|700|702|701|702|701|701|700|1000
1613760810000|2021-02-19 18:53:30|703|702|704|703|704|703|702|701|36300
1613760820000|2021-02-19 18:53:40|703|702|703|702|703|702|703|701|23800
1613760830000|2021-02-19 18:53:50||701||701||701||701|800
1613760840000|2021-02-19 18:54:00|704|702|704|703|704|703|704|702|2400
1613760850000|2021-02-19 18:54:10|||||||||2000
1613760860000|2021-02-19 18:54:20|||||||||7400
1613760870000|2021-02-19 18:54:30|||||||||3700
1613760880000|2021-02-19 18:54:40|||||||||4200
1613760890000|2021-02-19 18:54:50|705|704|705|704|705|704|704|703|12400
1613760900000|2021-02-19 18:55:00|706|705|706|705|707|706|706|705|29100
1613760910000|2021-02-19 18:55:10|707||706||707||706||2400
1613760920000|2021-02-19 18:55:20|707|706|707|706|707|706|707|706|1100
1613760930000|2021-02-19 18:55:30|708|707|708|707|709|708|708|707|9800
1613760950000|2021-02-19 18:55:50|709|708|709|708|709|708|708|707|3100
1613760960000|2021-02-19 18:56:00|710||709||710||709||1100
1613760970000|2021-02-19 18:56:10|710|709|710|709|710|709|710|708|100
1613760980000|2021-02-19 18:56:20|||||||||1400
1613760990000|2021-02-19 18:56:30|709|708|710|709|710|709|709|708|1400
1613761000000|2021-02-19 18:56:40|711|710|712|710|712|711|711|709|24800
1613761010000|2021-02-19 18:56:50||711||711||711||711|100
1613761020000|2021-02-19 18:57:00||710||710||711||710|1800
1613761030000|2021-02-19 18:57:10|711|711|711|710|712|711|711|710|1000
1613761040000|2021-02-19 18:57:20|710|709|710|709|710|709|710|709|1700
1613761050000|2021-02-19 18:57:30|709|708|709|708|709|708|709|708|3900
1613761060000|2021-02-19 18:57:40|710|707|708|707|710|707|708|706|4100
1613761070000|2021-02-19 18:57:50|709|708|710|709|711|709|709|708|4500
1613761080000|2021-02-19 18:58:00|711|710|710|709|711|710|710|709|500
1613761090000|2021-02-19 18:58:10|709|708|710|708|710|708|709|708|2300
1613761100000|2021-02-19 18:58:20|709|709|710|709|710|709|709|708|2100
1613761110000|2021-02-19 18:58:30|709|708|707|706|709|708|706|705|7300
1613761120000|2021-02-19 18:58:40|708|705|708|707|708|707|708|705|9200
1613761130000|2021-02-19 18:58:50|707|706|708|706|708|707|707|706|3000
1613761140000|2021-02-19 18:59:00|||||||||700
1613761150000|2021-02-19 18:59:10|||||||||100
1613761160000|2021-02-19 18:59:20|709|707|708|707|709|708|708|706|7800
1613761170000|2021-02-19 18:59:30|709|708|709|707|709|708|709|707|1800
1613761180000|2021-02-19 18:59:40|710|708|709|708|710|708|709|708|1800
1613761190000|2021-02-19 18:59:50|710|709|710|709|710|709|709|708|3600
1613761200000|2021-02-19 19:00:00|||||||||1700
1613761210000|2021-02-19 19:00:10|||||||||500
1613761220000|2021-02-19 19:00:20|711|710|711|709|711|710|710|709|6300
1613761230000|2021-02-19 19:00:30|710||710||711||710||3600
1613761240000|2021-02-19 19:00:40|711||710||711||710||2700
1613761250000|2021-02-19 19:00:50|711||710||711||710||1800
1613761260000|2021-02-19 19:01:00|711|710|711|710|711|710|710|709|1300
1613761270000|2021-02-19 19:01:10|712|711|712|711|713|711|712|711|2300
1613761280000|2021-02-19 19:01:20|711|710|711|710|712|710|711|710|2300
1613761290000|2021-02-19 19:01:30|||||||||1600
1613761300000|2021-02-19 19:01:40|||||||||300
1613761310000|2021-02-19 19:01:50|710|709|712|710|712|710|710|709|2200
1613761320000|2021-02-19 19:02:00|713|711|712|710|713|711|712|710|11800
1613761330000|2021-02-19 19:02:10|711|711|712|710|712|711|711|710|1400
1613761340000|2021-02-19 19:02:20|711|711|712|711|712|711|711|711|1800
1613761350000|2021-02-19 19:02:30|713|712|712|711|713|712|712|711|4800
1613761360000|2021-02-19 19:02:40|711|710|712|711|712|711|711|710|4900
1613761370000|2021-02-19 19:02:50||710||711||711||710|3800
1613761380000|2021-02-19 19:03:00|711|710|711|710|712|711|711|710|1400
1613761390000|2021-02-19 19:03:10|712|711|712|711|712|711|712|711|100
1613761400000|2021-02-19 19:03:20|713|712|713|712|713|712|713|711|1000
1613761410000|2021-02-19 19:03:30|712|711|712|711|713|711|712|711|2900
1613761420000|2021-02-19 19:03:40||710||711||711||710|1600
1613761430000|2021-02-19 19:03:50|711|710|710|709|711|711|710|708|4700
1613761440000|2021-02-19 19:04:00|711|710|711|710|711|710|711|709|500
1613761450000|2021-02-19 19:04:10|||||||||200
1613761460000|2021-02-19 19:04:20|710|709|709|708|710|709|709|708|1600
1613761470000|2021-02-19 19:04:30|||||||||100
1613761480000|2021-02-19 19:04:40|710|709|710|709|710|709|710|709|700
1613761490000|2021-02-19 19:04:50|709|708|709|708|710|708|709|708|100
1613761500000|2021-02-19 19:05:00|||||||||400
1613761510000|2021-02-19 19:05:10|710|709|710|708|710|709|709|708|800
1613761520000|2021-02-19 19:05:20|||||||||400
1613761530000|2021-02-19 19:05:30|||||||||100
1613761540000|2021-02-19 19:05:40|709||709||709||709||4100
1613761550000|2021-02-19 19:05:50|710|709|708|707|710|709|708|707|5500
1613761560000|2021-02-19 19:06:00|709|708|709|707|709|708|708|707|1500
1613761570000|2021-02-19 19:06:10|708|708|708|707|709|708|708|707|300
1613761580000|2021-02-19 19:06:20|709|708|709|707|709|708|708|707|700
1613761590000|2021-02-19 19:06:30||708||708||708||707|100
1613761600000|2021-02-19 19:06:40|708|707|709|708|709|708|708|707|1900
1613761610000|2021-02-19 19:06:50|708|707|707|705|708|708|706|705|15600
1613761620000|2021-02-19 19:07:00|706|706|706|705|707|706|706|705|2900
1613761630000|2021-02-19 19:07:10|707|706|702|700|707|706|702|700|17200
1613761640000|2021-02-19 19:07:20|703|701|702|701|703|702|702|701|1300
1613761650000|2021-02-19 19:07:30|701|700|701|700|701|700|701|700|3100
1613761660000|2021-02-19 19:07:40|702|699|700|699|702|699|700|699|14400
1613761670000|2021-02-19 19:07:50|699|698|701|699|701|700|699|698|8500
1613761680000|2021-02-19 19:08:00||700||700||700||699|200
1613761690000|2021-02-19 19:08:10|700|699|699|698|700|699|699|698|900
1613761700000|2021-02-19 19:08:20|698|697|700|699|700|699|698|697|8400
1613761710000|2021-02-19 19:08:30|699|698|700|699|700|699|699|698|1900
1613761720000|2021-02-19 19:08:40|699|698|699|698|700|698|699|698|1100
1613761730000|2021-02-19 19:08:50|698|697|698|697|699|697|697|696|6900
1613761740000|2021-02-19 19:09:00|697|696|697|696|698|696|697|696|900
1613761750000|2021-02-19 19:09:10|698||698||698||698||4400
1613761760000|2021-02-19 19:09:20||697||697||697||697|0
1613761780000|2021-02-19 19:09:40||696||697||697||696|1100
1613761790000|2021-02-19 19:09:50|||||||||800
1613761800000|2021-02-19 19:10:00|697|696|698|696|698|696|697|696|3000
1613761810000|2021-02-19 19:10:10|697|697|697|696|698|697|697|696|6300
1613761820000|2021-02-19 19:10:20|698|697|698|697|698|697|698|697|6900
1613761830000|2021-02-19 19:10:30|699|696|698|696|699|697|697|696|6100
1613761840000|2021-02-19 19:10:40|697||698||698||697||2300
1613761850000|2021-02-19 19:10:50|||||||||500
1613761860000|2021-02-19 19:11:00|697||697||697||697||600
1613761870000|2021-02-19 19:11:10|698|697|698|696|698|697|698|696|100
1613761880000|2021-02-19 19:11:20||697||697||697||697|200
1613761900000|2021-02-19 19:11:40|||||||||1200
1613761910000|2021-02-19 19:11:50|||||||||300
1613761920000|2021-02-19 19:12:00|699||699||699||698||500
1613761930000|2021-02-19 19:12:10||698||698||698||697|1100
1613761940000|2021-02-19 19:12:20|700|697|699|698|700|698|699|697|3900
1613761950000|2021-02-19 19:12:30|700|699|700|699|700|699|700|697|900
1613761960000|2021-02-19 19:12:40|699|698|698|697|699|699|698|697|3400
1613761970000|2021-02-19 19:12:50|||||||||4000
1613761980000|2021-02-19 19:13:00|||||||||300
1613761990000|2021-02-19 19:13:10|697|696|698|697|698|697|697|696|2100
1613762000000|2021-02-19 19:13:20||696||696||696||696|0
1613762010000|2021-02-19 19:13:30||697||696||697||696|0
1613762020000|2021-02-19 19:13:40|699|697|699|697|699|697|699|697|200
1613762030000|2021-02-19 19:13:50|698|696|697|696|699|696|697|696|4800
1613762040000|2021-02-19 19:14:00|698||698||698||697||500
1613762050000|2021-02-19 19:14:10||697||697||697||697|0
1613762060000|2021-02-19 19:14:20|||||||||2200
1613762080000|2021-02-19 19:14:40|||||||||1000
1613762090000|2021-02-19 19:14:50|||||||||300
1613762100000|2021-02-19 19:15:00|699|698|699|698|699|698|699|697|2500
1613762110000|2021-02-19 19:15:10||697||698||698||697|400
1613762120000|2021-02-19 19:15:20|||||||||100
1613762130000|2021-02-19 19:15:30|698|697|699|698|699|698|698|697|1600
1613762140000|2021-02-19 19:15:40|698|697|699|697|699|698|698|697|2800
1613762150000|2021-02-19 19:15:50|698|698|699|698|699|698|698|698|700
1613762160000|2021-02-19 19:16:00||697||698||698||697|600
1613762170000|2021-02-19 19:16:10|||||||||7800
1613762180000|2021-02-19 19:16:20|700|699|700|698|700|699|700|698|1000
1613762190000|2021-02-19 19:16:30||699||699||699||699|4000
1613762200000|2021-02-19 19:16:40|699|698|699|698|699|698|699|698|900
1613762210000|2021-02-19 19:16:50|700||699||700||699||1000
1613762220000|2021-02-19 19:17:00|700||699||700||699||1400
1613762230000|2021-02-19 19:17:10|698|697|698|697|699|697|698|697|5700
1613762240000|2021-02-19 19:17:20|||||||||100
1613762270000|2021-02-19 19:17:50|699|698|699|698|700|698|699|697|4400
1613762290000|2021-02-19 19:18:10|700|699|699|698|700|699|699|698|5900
1613762300000|2021-02-19 19:18:20|||||||||100
1613762310000|2021-02-19 19:18:30|700|699|699|698|700|699|699|698|2600
1613762320000|2021-02-19 19:18:40|700|699|699|698|700|699|699|698|2100
1613762330000|2021-02-19 19:18:50|||||||||100
1613762360000|2021-02-19 19:19:20|698|697|697|696|698|697|697|696|16800
1613762370000|2021-02-19 19:19:30|||||||||14800
1613762380000|2021-02-19 19:19:40|||||||||500
1613762390000|2021-02-19 19:19:50|||||||||800
1613762400000|2021-02-19 19:20:00|696|695|694|693|696|696|694|693|128800
1613762410000|2021-02-19 19:20:10|695|694|694|693|696|694|694|693|6400
1613762420000|2021-02-19 19:20:20|||||||||1600
1613762430000|2021-02-19 19:20:30|695|694|695|694|696|694|695|693|3500
1613762440000|2021-02-19 19:20:40||693||694||694||693|500
1613762450000|2021-02-19 19:20:50|694|693|694|693|695|694|694|693|1100
1613762460000|2021-02-19 19:21:00|695|694|695|694|695|694|695|694|600
1613762470000|2021-02-19 19:21:10|694|693|695|694|696|695|694|693|2500
1613762490000|2021-02-19 19:21:30|||||||||500
1613762500000|2021-02-19 19:21:40|696||695||696||695||300
1613762510000|2021-02-19 19:21:50|694|693|694|693|694|694|694|693|3300
1613762520000|2021-02-19 19:22:00|||||||||100
1613762530000|2021-02-19 19:22:10|||||||||400
1613762540000|2021-02-19 19:22:20|693|692|688|687|694|692|688|687|55100
1613762550000|2021-02-19 19:22:30|689|688|689|688|689|688|688|687|8100
1613762560000|2021-02-19 19:22:40|690|689|688|687|690|689|688|686|5600
1613762570000|2021-02-19 19:22:50|689||689||689||688||800
1613762580000|2021-02-19 19:23:00|688|686|689|687|689|687|688|686|0
1613762590000|2021-02-19 19:23:10|688|686|689|686|689|687|688|686|100
1613762600000|2021-02-19 19:23:20|688||688||688||688||300
1613762610000|2021-02-19 19:23:30|689|687|688|687|690|688|686|685|29000
1613762620000|2021-02-19 19:23:40|689|688|688|687|689|688|688|686|5700
1613762630000|2021-02-19 19:23:50|687|686|683|681|687|686|683|681|37000
1613762640000|2021-02-19 19:24:00|684|682|683|682|684|683|683|681|4500
1613762650000|2021-02-19 19:24:10|684||683||684||683||1900
1613762660000|2021-02-19 19:24:20|684|681|683|682|684|682|682|681|2500
1613762670000|2021-02-19 19:24:30|684|681|684|683|684|683|683|681|2200
1613762680000|2021-02-19 19:24:40||682||683||683||682|2700
1613762690000|2021-02-19 19:24:50|685|684|686|685|686|685|685|684|200
1613762700000|2021-02-19 19:25:00|687|686|687|686|688|686|687|685|13000
1613762720000|2021-02-19 19:25:20||685||686||686||685|400
1613762730000|2021-02-19 19:25:30|686|685|686|685|687|686|686|684|1700
1613762740000|2021-02-19 19:25:40|685|684|686|684|686|684|685|684|500
1613762750000|2021-02-19 19:25:50|685|683|685|684|685|684|685|683|1500
1613762760000|2021-02-19 19:26:00|686|683|686|685|686|685|686|683|1000
1613762770000|2021-02-19 19:26:10|687|684|685|684|687|685|685|684|1300
1613762780000|2021-02-19 19:26:20|686|685|686|685|686|685|686|685|2000
1613762790000|2021-02-19 19:26:30|687|686|686|685|687|686|686|685|8800
1613762800000|2021-02-19 19:26:40|687|686|687|686|688|687|686|686|2300
1613762810000|2021-02-19 19:26:50|688|685|688|687|688|687|688|685|400
1613762820000|2021-02-19 19:27:00||686||686||686||686|0
1613762830000|2021-02-19 19:27:10||687||687||687||687|600
1613762840000|2021-02-19 19:27:20|687|686|687|686|688|686|687|686|1500
1613762860000|2021-02-19 19:27:40|688|687|688|686|688|687|687|686|900
1613762870000|2021-02-19 19:27:50|687|685|686|685|687|685|686|685|2900
1613762890000|2021-02-19 19:28:10|||||||||1300
1613762910000|2021-02-19 19:28:30|687||687||687||687||800
1613762920000|2021-02-19 19:28:40|688|686|688|687|688|687|688|686|1400
1613762930000|2021-02-19 19:28:50|689|686|688|687|689|688|688|686|12700
1613762940000|2021-02-19 19:29:00|689|688|689|688|689|688|689|687|1000
1613762950000|2021-02-19 19:29:10|||||||||1500
1613762960000|2021-02-19 19:29:20|690|689|690|689|691|689|690|688|3100
1613762970000|2021-02-19 19:29:30|691|690|691|689|691|690|690|689|400
1613762980000|2021-02-19 19:29:40||690||690||690||690|800
1613762990000|2021-02-19 19:29:50|694|691|692|690|694|691|692|690|3000
1613763000000|2021-02-19 19:30:00|691|691|692|690|692|691|691|690|1200
1613763010000|2021-02-19 19:30:10|691|691|690|689|691|691|690|688|1400
1613763020000|2021-02-19 19:30:20||688||689||689||688|600
1613763030000|2021-02-19 19:30:30|691|690|691|690|691|690|690|690|1200
1613763040000|2021-02-19 19:30:40||689||690||690||689|1600
1613763060000|2021-02-19 19:31:00|690|689|691|690|691|690|690|689|2700
1613763070000|2021-02-19 19:31:10|692||691||692||691||200
1613763080000|2021-02-19 19:31:20|694|691|692|690|694|691|692|690|1900
1613763090000|2021-02-19 19:31:30|691|691|690|689|691|691|690|688|15800
1613763100000|2021-02-19 19:31:40|691||691||691||690||1200
1613763110000|2021-02-19 19:31:50|690||690||690||690||800
1613763120000|2021-02-19 19:32:00|691|690|691|689|691|690|690|689|1600
1613763130000|2021-02-19 19:32:10|690|690|691|690|691|690|690|690|700
1613763150000|2021-02-19 19:32:30|||||||||400
1613763170000|2021-02-19 19:32:50|||||||||1400
1613763180000|2021-02-19 19:33:00|690|689|690|689|690|689|690|688|1400
1613763190000|2021-02-19 19:33:10||688||688||688||688|400
1613763200000|2021-02-19 19:33:20|689||689||689||689||1600
1613763210000|2021-02-19 19:33:30|||||||||2000
1613763220000|2021-02-19 19:33:40|690|689|690|689|690|689|689|688|1300
1613763230000|2021-02-19 19:33:50||688||688||689||688|100
1613763240000|2021-02-19 19:34:00||689||689||689||688|600
1613763250000|2021-02-19 19:34:10|689|688|689|688|690|688|689|688|800
1613763260000|2021-02-19 19:34:20|690|689|690|689|690|689|689|688|2700
1613763270000|2021-02-19 19:34:30|||||||||1200
1613763290000|2021-02-19 19:34:50|||||||||100
1613763310000|2021-02-19 19:35:10|||||||||1300
1613763320000|2021-02-19 19:35:20||688||689||689||688|900
1613763330000|2021-02-19 19:35:30||688||689||689||688|0
1613763350000|2021-02-19 19:35:50|||||||||300
1613763360000|2021-02-19 19:36:00|||||||||100
1613763370000|2021-02-19 19:36:10|||||||||100
1613763380000|2021-02-19 19:36:20|||||||||200
1613763390000|2021-02-19 19:36:30|691|690|691|690|691|690|691|690|1900
1613763410000|2021-02-19 19:36:50||689||690||690||689|100
1613763420000|2021-02-19 19:37:00|690|689|690|689|691|690|690|689|6600
1613763440000|2021-02-19 19:37:20|||||||||100
1613763450000|2021-02-19 19:37:30|691||690||691||690||6500
1613763460000|2021-02-19 19:37:40|||||||||3200
1613763470000|2021-02-19 19:37:50|689|688|688|687|689|688|688|687|28100
1613763480000|2021-02-19 19:38:00|687|686|688|687|688|687|687|686|3700
1613763490000|2021-02-19 19:38:10||686||687||687||686|0
1613763500000|2021-02-19 19:38:20|687|686|685|684|687|687|685|683|29700
1613763510000|2021-02-19 19:38:30|684|683|684|683|684|683|684|683|500
1613763520000|2021-02-19 19:38:40|||||||||2900
1613763530000|2021-02-19 19:38:50|685|684|684|683|685|684|684|683|500
1613763540000|2021-02-19 19:39:00|685|682|683|682|685|682|683|682|10500
1613763550000|2021-02-19 19:39:10|682|681|682|681|683|682|682|681|14500
1613763560000|2021-02-19 19:39:20|681|680|679|677|681|680|678|677|37800
1613763570000|2021-02-19 19:39:30|680|678|677|676|680|679|677|676|13500
1613763580000|2021-02-19 19:39:40|676|675|677|676|677|676|676|675|6300
1613763590000|2021-02-19 19:39:50|676|675|675|673|676|675|674|672|35700
1613763600000|2021-02-19 19:40:00|676|674|675|673|676|674|675|673|1000
1613763610000|2021-02-19 19:40:10|674|674|675|674|675|674|674|674|100
1613763620000|2021-02-19 19:40:20|674|673|673|671|674|673|672|671|13000
1613763630000|2021-02-19 19:40:30|672||672||673||672||500
1613763640000|2021-02-19 19:40:40|673||673||673||672||1800
1613763650000|2021-02-19 19:40:50|672||673||673||672||1500
1613763660000|2021-02-19 19:41:00|672|672|673|671|673|672|672|671|2100
1613763670000|2021-02-19 19:41:10||672||672||672||672|200
1613763680000|2021-02-19 19:41:20|674|673|674|673|674|673|674|673|1000
1613763690000|2021-02-19 19:41:30|675|674|674|673|676|674|674|673|4900
1613763700000|2021-02-19 19:41:40|675|674|676|675|676|675|675|674|2000
1613763710000|2021-02-19 19:41:50|675|674|676|674|676|674|675|674|2300
1613763720000|2021-02-19 19:42:00|675|675|674|672|675|675|674|672|3900
1613763730000|2021-02-19 19:42:10|675|673|675|673|675|673|675|673|6000
1613763740000|2021-02-19 19:42:20|674|672|676|674|676|675|674|672|14000
1613763750000|2021-02-19 19:42:30|675|675|677|676|677|676|675|672|8300
1613763760000|2021-02-19 19:42:40|||||||||1100
1613763770000|2021-02-19 19:42:50|||||||||500
1613763780000|2021-02-19 19:43:00|676|675|676|675|677|675|676|675|900
1613763790000|2021-02-19 19:43:10|677||677||677||677||2300
1613763800000|2021-02-19 19:43:20|678|676|687|685|689|687|678|676|39800
1613763810000|2021-02-19 19:43:30|686|684|689|688|690|689|686|684|14800
1613763820000|2021-02-19 19:43:40|688|687|688|687|689|687|688|686|5000
1613763830000|2021-02-19 19:43:50|689|686|685|684|689|686|685|684|800
1613763840000|2021-02-19 19:44:00|686|683|685|683|686|684|685|683|500
1613763850000|2021-02-19 19:44:10|684|682|683|681|684|682|683|681|0
1613763860000|2021-02-19 19:44:20|682|680|682|680|682|680|680|675|800
1613763870000|2021-02-19 19:44:30||681||680||681||680|200
1613763880000|2021-02-19 19:44:40||681||681||681||681|100
1613763890000|2021-02-19 19:44:50|||||||||500
1613763900000|2021-02-19 19:45:00|683|682|685|683|685|684|683|682|3600
1613763910000|2021-02-19 19:45:10|686|684|686|684|686|684|685|684|6100
1613763920000|2021-02-19 19:45:20|687|685|686|685|687|685|686|685|800
1613763930000|2021-02-19 19:45:30|687||687||687||687||100
1613763940000|2021-02-19 19:45:40|686|686|685|683|686|686|685|683|1400
1613763950000|2021-02-19 19:45:50|684|682|682|681|684|682|682|680|4300
1613763960000|2021-02-19 19:46:00|681|680|680|678|681|680|680|678|2900
1613763970000|2021-02-19 19:46:10|||||||||700
1613763980000|2021-02-19 19:46:20|679|677|679|678|679|678|679|677|100
1613763990000|2021-02-19 19:46:30|678|676|677|676|678|678|677|676|4400
1613764000000|2021-02-19 19:46:40|678|675|677|675|678|676|677|675|600
1613764010000|2021-02-19 19:46:50|676|676|677|676|677|676|676|676|2100
1613764020000|2021-02-19 19:47:00|678|677|678|677|679|677|678|677|900
1613764030000|2021-02-19 19:47:10|677|676|678|676|678|676|677|675|1700
1613764040000|2021-02-19 19:47:20|677|675|677|675|678|675|677|675|2100
1613764050000|2021-02-19 19:47:30|676|676|679|677|679|677|676|676|1600
1613764060000|2021-02-19 19:47:40|678|678|679|678|679|678|678|676|2300
1613764070000|2021-02-19 19:47:50|680||680||680||680||0
1613764080000|2021-02-19 19:48:00|681|679|679|677|682|680|679|677|5200
1613764090000|2021-02-19 19:48:10|680|678|678|677|680|678|677|675|10000
1613764100000|2021-02-19 19:48:20|679|678|679|678|680|678|679|677|900
1613764110000|2021-02-19 19:48:30|678|677|678|676|678|677|677|676|2100
1613764120000|2021-02-19 19:48:40|677|677|677|675|677|677|677|675|2900
1613764130000|2021-02-19 19:48:50|676||676||677||676||16400
1613764140000|2021-02-19 19:49:00||674||674||674||674|2400
1613764150000|2021-02-19 19:49:10|677|675|677|675|677|675|677|675|1000
1613764160000|2021-02-19 19:49:20|676|676|678|677|679|677|676|676|1900
1613764170000|2021-02-19 19:49:30|679||678||679||678||500
1613764180000|2021-02-19 19:49:40|679|678|679|678|680|678|679|678|100
1613764190000|2021-02-19 19:49:50|680|679|680|678|681|679|680|678|1400
1613764200000|2021-02-19 19:50:00|681|679|680|679|681|679|680|678|1600
1613764210000|2021-02-19 19:50:10|681|680|682|681|683|682|680|679|10500
1613764220000|2021-02-19 19:50:20|683|682|683|681|684|682|683|681|500
1613764230000|2021-02-19 19:50:30|682|682|683|681|683|682|682|681|1600
1613764240000|2021-02-19 19:50:40|682||682||682||682||200
1613764250000|2021-02-19 19:50:50|683|682|684|682|684|682|683|681|200
1613764260000|2021-02-19 19:51:00|683|683|684|682|684|683|683|682|3100
1613764270000|2021-02-19 19:51:10|683||683||683||683||100
1613764280000|2021-02-19 19:51:20|684|683|684|683|684|683|684|683|800
1613764290000|2021-02-19 19:51:30||682||682||683||682|300
1613764300000|2021-02-19 19:51:40|683|681|682|681|684|681|682|681|3200
1613764310000|2021-02-19 19:51:50|681|680|681|680|681|680|681|680|300
1613764320000|2021-02-19 19:52:00|682|681|682|681|682|681|682|681|4200
1613764330000|2021-02-19 19:52:10||680||681||681||680|1000
1613764340000|2021-02-19 19:52:20|||||||||100
1613764350000|2021-02-19 19:52:30|681|680|681|680|681|681|681|680|2600
1613764360000|2021-02-19 19:52:40|||||||||2100
1613764370000|2021-02-19 19:52:50|682|681|683|681|683|681|682|681|500
1613764380000|2021-02-19 19:53:00|684|682|683|682|684|682|683|682|500
1613764390000|2021-02-19 19:53:10|684|681|684|682|684|682|683|681|500
1613764410000|2021-02-19 19:53:30|683|683|684|682|684|683|683|681|1000
1613764420000|2021-02-19 19:53:40||683||682||683||682|300
1613764430000|2021-02-19 19:53:50|685|683|685|684|685|684|685|683|1600
1613764440000|2021-02-19 19:54:00|686||686||686||686||0
1613764450000|2021-02-19 19:54:10|685|685|686|685|686|685|685|685|1400
1613764460000|2021-02-19 19:54:20|685|684|685|684|686|684|685|683|1100
1613764470000|2021-02-19 19:54:30|686|685|686|685|687|685|685|685|1300
1613764480000|2021-02-19 19:54:40|687|684|686|685|687|685|686|684|1900
1613764490000|2021-02-19 19:54:50|687|686|687|685|687|686|686|685|700
1613764500000|2021-02-19 19:55:00|686|686|687|685|687|686|686|685|1900
1613764510000|2021-02-19 19:55:10|686|684|686|685|686|685|685|684|4900
1613764520000|2021-02-19 19:55:20|687|684|687|686|687|686|687|684|3000
1613764530000|2021-02-19 19:55:30|688||687||688||687||1100
1613764540000|2021-02-19 19:55:40|686|685|686|685|687|686|686|685|300
1613764550000|2021-02-19 19:55:50||684||685||685||684|2600
1613764560000|2021-02-19 19:56:00||684||684||684||684|0
1613764570000|2021-02-19 19:56:10|685|683|685|684|686|684|685|683|600
1613764580000|2021-02-19 19:56:20|686|685|686|685|686|685|685|684|1600
1613764590000|2021-02-19 19:56:30|687|686|687|686|687|686|687|686|3700
1613764600000|2021-02-19 19:56:40|686|685|685|684|686|685|684|682|7700
1613764610000|2021-02-19 19:56:50|684|683|684|683|684|684|684|683|400
1613764620000|2021-02-19 19:57:00|685|684|684|683|685|684|684|683|800
1613764630000|2021-02-19 19:57:10|685||685||685||684||0
1613764640000|2021-02-19 19:57:20||684||684||684||684|100
1613764650000|2021-02-19 19:57:30|686|685|686|685|686|685|686|684|500
1613764660000|2021-02-19 19:57:40||684||685||685||684|400
1613764670000|2021-02-19 19:57:50||684||685||685||684|100
1613764680000|2021-02-19 19:58:00||684||685||685||684|1000
1613764690000|2021-02-19 19:58:10|||||||||500
1613764700000|2021-02-19 19:58:20|687|686|687|686|687|686|687|686|3300
1613764710000|2021-02-19 19:58:30|688|687|688|686|688|687|688|686|100
1613764730000|2021-02-19 19:58:50||687||687||687||686|300
1613764740000|2021-02-19 19:59:00||686||687||687||686|8400
1613764750000|2021-02-19 19:59:10|687|686|688|686|688|686|687|686|1100
1613764760000|2021-02-19 19:59:20|687||687||687||687||0
1613764770000|2021-02-19 19:59:30|||||||||100
1613764810000|2021-02-19 20:00:10|||||||||100
1613764820000|2021-02-19 20:00:20|688|687|687|686|688|687|687|686|1900
1613764830000|2021-02-19 20:00:30|688|687|688|687|688|687|688|687|7100
1613764860000|2021-02-19 20:01:00|||||||||1100
1613764870000|2021-02-19 20:01:10|689||688||689||688||7000
1613764880000|2021-02-19 20:01:20|689|686|688|686|689|687|687|685|8100
1613764890000|2021-02-19 20:01:30|687||687||687||687||200
1613764900000|2021-02-19 20:01:40|688|687|688|687|688|687|688|687|19300
1613764910000|2021-02-19 20:01:50|||||||||500
1613764920000|2021-02-19 20:02:00|||||||||100
1613764930000|2021-02-19 20:02:10|689||688||689||688||2800
1613764940000|2021-02-19 20:02:20|689|688|689|688|689|688|689|688|900
1613764960000|2021-02-19 20:02:40|688|687|689|688|689|688|688|687|15700
1613764980000|2021-02-19 20:03:00|690|689|690|689|690|689|690|689|1500
1613764990000|2021-02-19 20:03:10|||||||||100
1613765000000|2021-02-19 20:03:20||688||689||689||688|1300
1613765010000|2021-02-19 20:03:30|689|688|689|688|689|688|689|688|18800
1613765020000|2021-02-19 20:03:40|||||||||400
1613765030000|2021-02-19 20:03:50|690|687|688|687|690|687|688|687|2400
1613765040000|2021-02-19 20:04:00|||||||||300
1613765050000|2021-02-19 20:04:10|||||||||1300
1613765060000|2021-02-19 20:04:20|687|686|687|686|687|686|687|686|2400
1613765070000|2021-02-19 20:04:30|||||||||2000
1613765090000|2021-02-19 20:04:50|686|685|686|685|686|685|686|685|3600
1613765100000|2021-02-19 20:05:00|687|686|687|686|687|686|687|686|1000
1613765110000|2021-02-19 20:05:10|686|685|685|684|686|686|685|684|6600
1613765120000|2021-02-19 20:05:20||683||684||684||683|0
1613765130000|2021-02-19 20:05:30|684|683|682|681|684|683|682|681|7100
1613765150000|2021-02-19 20:05:50|683|682|683|682|683|682|683|682|600
1613765160000|2021-02-19 20:06:00|684|683|684|682|684|683|684|682|6800
1613765170000|2021-02-19 20:06:10|683|683|683|682|684|683|683|682|700
1613765180000|2021-02-19 20:06:20|684|683|684|683|684|683|683|683|1100
1613765190000|2021-02-19 20:06:30|685|684|685|684|686|684|685|684|19700
1613765210000|2021-02-19 20:06:50|686|683|685|684|686|684|684|683|2800
1613765220000|2021-02-19 20:07:00|684|683|685|683|685|683|684|683|900
1613765230000|2021-02-19 20:07:10||684||684||684||684|100
1613765240000|2021-02-19 20:07:20|||||||||100
1613765250000|2021-02-19 20:07:30|686|683|686|684|686|684|686|683|1800
1613765260000|2021-02-19 20:07:40||685||685||685||685|100
1613765290000|2021-02-19 20:08:10|687|684|686|685|687|685|686|684|800
1613765310000|2021-02-19 20:08:30|687|684|686|685|687|685|686|684|200
1613765320000|2021-02-19 20:08:40|685|684|686|685|686|685|685|684|1100
1613765330000|2021-02-19 20:08:50|685|684|686|685|686|685|685|684|100
1613765350000|2021-02-19 20:09:10|||||||||100
1613765360000|2021-02-19 20:09:20|685|684|685|684|686|685|684|683|8400
1613765370000|2021-02-19 20:09:30|||||||||1700
1613765380000|2021-02-19 20:09:40|||||||||1300
1613765390000|2021-02-19 20:09:50|||||||||800
1613765400000|2021-02-19 20:10:00|684|683|683|681|684|683|682|681|12200
1613765410000|2021-02-19 20:10:10|||||||||100
1613765420000|2021-02-19 20:10:20||682||681||682||681|100
1613765440000|2021-02-19 20:10:40||682||682||682||681|0
1613765450000|2021-02-19 20:10:50|682|681|681|680|683|681|681|680|3800
1613765460000|2021-02-19 20:11:00|682|681|682|681|682|681|681|681|500
1613765470000|2021-02-19 20:11:10|683||682||683||682||1000
1613765480000|2021-02-19 20:11:20|683|682|683|681|683|682|682|681|1400
1613765490000|2021-02-19 20:11:30|682|680|682|680|682|681|681|680|1100
1613765500000|2021-02-19 20:11:40|681||681||681||681||900
1613765510000|2021-02-19 20:11:50|682|681|682|680|682|681|681|680|700
1613765520000|2021-02-19 20:12:00|681||682||682||681||100
1613765550000|2021-02-19 20:12:30|681|681|682|681|682|681|681|681|5200
1613765570000|2021-02-19 20:12:50|||||||||100
1613765580000|2021-02-19 20:13:00|||||||||1200
1613765590000|2021-02-19 20:13:10|||||||||100
1613765600000|2021-02-19 20:13:20|683|682|682|680|683|682|682|680|0
1613765610000|2021-02-19 20:13:30|683|681|682|681|683|682|682|681|1100
1613765620000|2021-02-19 20:13:40|683|682|683|682|683|682|683|682|400
1613765630000|2021-02-19 20:13:50|||||||||200
1613765650000|2021-02-19 20:14:10|684||683||684||683||1700
1613765660000|2021-02-19 20:14:20|||||||||100
1613765670000|2021-02-19 20:14:30|684||683||684||683||5800
1613765680000|2021-02-19 20:14:40|684|683|684|683|684|683|684|683|2400
1613765690000|2021-02-19 20:14:50|683|682|682|681|684|682|682|681|2400
1613765700000|2021-02-19 20:15:00|683|682|682|681|683|682|682|681|200
1613765710000|2021-02-19 20:15:10|683|682|682|681|683|682|682|681|800
1613765720000|2021-02-19 20:15:20|683|682|683|682|683|682|683|681|1000
1613765730000|2021-02-19 20:15:30|682|681|682|681|683|681|682|681|300
1613765740000|2021-02-19 20:15:40|683|682|683|682|683|682|683|682|400
1613765750000|2021-02-19 20:15:50|||||||||400
1613765760000|2021-02-19 20:16:00|||||||||200
1613765770000|2021-02-19 20:16:10|682|681|681|680|682|681|681|680|1400
1613765780000|2021-02-19 20:16:20|682|681|682|681|682|681|681|681|500
1613765790000|2021-02-19 20:16:30|681|680|682|681|682|681|681|680|600
1613765810000|2021-02-19 20:16:50|683|682|683|682|683|682|682|681|2300
1613765830000|2021-02-19 20:17:10||681||682||682||681|1700
1613765850000|2021-02-19 20:17:30|||||||||9600
1613765860000|2021-02-19 20:17:40|||||||||300
1613765900000|2021-02-19 20:18:20|684|683|684|683|684|683|684|683|6300
1613765930000|2021-02-19 20:18:50|683|682|683|682|683|682|683|682|1300
1613765950000|2021-02-19 20:19:10|||||||||2400
1613765960000|2021-02-19 20:19:20|684|683|684|683|684|683|684|683|100
1613765970000|2021-02-19 20:19:30|683|682|683|682|683|682|683|682|600
1613765980000|2021-02-19 20:19:40|684||683||684||683||100
1613765990000|2021-02-19 20:19:50|||||||||300
1613766000000|2021-02-19 20:20:00|684|683|684|683|684|683|684|683|1400
1613766010000|2021-02-19 20:20:10|||||||||900
1613766030000|2021-02-19 20:20:30|||||||||1300
1613766040000|2021-02-19 20:20:40|683|682|683|682|683|682|683|682|7500
1613766050000|2021-02-19 20:20:50|682|681|682|681|682|681|682|681|7300
1613766060000|2021-02-19 20:21:00|||||||||3200
1613766070000|2021-02-19 20:21:10|681|680|681|680|682|680|681|680|8700
1613766080000|2021-02-19 20:21:20|680|679|680|679|680|679|680|679|19000
1613766090000|2021-02-19 20:21:30|679|678|680|678|680|678|679|678|3200
1613766100000|2021-02-19 20:21:40||679||679||679||679|1000
1613766110000|2021-02-19 20:21:50|||||||||400
1613766120000|2021-02-19 20:22:00|679|678|679|678|680|678|679|678|2300
1613766130000|2021-02-19 20:22:10|680|679|680|679|680|679|680|679|1100
1613766140000|2021-02-19 20:22:20|679|678|678|677|680|679|677|676|16700
1613766150000|2021-02-19 20:22:30|||||||||100
1613766160000|2021-02-19 20:22:40|677|676|677|676|678|677|677|676|3500
1613766180000|2021-02-19 20:23:00|676|675|676|675|676|675|676|675|9200
1613766190000|2021-02-19 20:23:10|||||||||2500
1613766200000|2021-02-19 20:23:20|||||||||14500
1613766210000|2021-02-19 20:23:30|675|674|674|672|675|674|673|672|26300
1613766220000|2021-02-19 20:23:40|673||673||674||673||600
1613766230000|2021-02-19 20:23:50|674||674||674||673||400
1613766240000|2021-02-19 20:24:00|673||674||674||673||1200
1613766250000|2021-02-19 20:24:10|673|673|674|673|674|673|673|672|5300
1613766260000|2021-02-19 20:24:20|||||||||2500
1613766270000|2021-02-19 20:24:30|675|674|675|674|675|674|675|674|800
1613766280000|2021-02-19 20:24:40|||||||||6700
1613766290000|2021-02-19 20:24:50|676|675|676|675|676|675|676|675|4300
1613766300000|2021-02-19 20:25:00|678|676|679|677|679|677|678|676|5800
1613766310000|2021-02-19 20:25:10|678|678|678|677|678|678|678|677|1200
1613766320000|2021-02-19 20:25:20|679||679||679||678||400
1613766330000|2021-02-19 20:25:30|678||679||679||678||2400
1613766340000|2021-02-19 20:25:40||678||678||678||678|600
1613766350000|2021-02-19 20:25:50|||||||||300
1613766360000|2021-02-19 20:26:00|||||||||800
1613766370000|2021-02-19 20:26:10|680|679|680|679|680|679|680|679|900
1613766380000|2021-02-19 20:26:20|||||||||100
1613766390000|2021-02-19 20:26:30|679|678|679|678|680|678|679|678|6100
1613766400000|2021-02-19 20:26:40|||||||||400
1613766410000|2021-02-19 20:26:50|||||||||700
1613766420000|2021-02-19 20:27:00|680||680||680||680||1000
1613766430000|2021-02-19 20:27:10||679||679||679||679|2500
1613766440000|2021-02-19 20:27:20|681|680|681|680|681|680|681|680|3400
1613766460000|2021-02-19 20:27:40|682|681|682|681|682|681|682|681|800
1613766470000|2021-02-19 20:27:50|||||||||900
1613766480000|2021-02-19 20:28:00|683|682|684|682|684|682|683|682|3000
1613766490000|2021-02-19 20:28:10|683|683|684|683|684|683|683|682|6400
1613766500000|2021-02-19 20:28:20|683|682|683|682|683|682|683|682|700
1613766510000|2021-02-19 20:28:30|684|683|683|682|684|683|683|682|1200
1613766520000|2021-02-19 20:28:40|684||684||684||683||2700
1613766530000|2021-02-19 20:28:50|683||683||683||683||0
1613766540000|2021-02-19 20:29:00|684||684||684||683||100
1613766550000|2021-02-19 20:29:10|683|683|684|682|684|683|683|682|4400
1613766560000|2021-02-19 20:29:20||683||683||683||682|700
1613766570000|2021-02-19 20:29:30||682||682||682||682|1200
1613766580000|2021-02-19 20:29:40|683|681|683|681|683|681|682|681|1600
1613766590000|2021-02-19 20:29:50|682||682||682||682||0
1613766600000|2021-02-19 20:30:00||680||681||681||680|200
1613766610000|2021-02-19 20:30:10|683|682|683|682|683|682|683|682|1000
1613766620000|2021-02-19 20:30:20|||||||||300
1613766630000|2021-02-19 20:30:30|||||||||400
1613766640000|2021-02-19 20:30:40|||||||||2100
1613766660000|2021-02-19 20:31:00|||||||||400
1613766670000|2021-02-19 20:31:10|||||||||200
1613766680000|2021-02-19 20:31:20|684|683|684|683|684|683|684|683|4000
1613766690000|2021-02-19 20:31:30||682||683||683||682|600
1613766720000|2021-02-19 20:32:00|685|684|685|684|685|684|685|684|9000
1613766730000|2021-02-19 20:32:10|684|683|685|683|685|683|684|683|400
1613766740000|2021-02-19 20:32:20||684||684||684||684|0
1613766760000|2021-02-19 20:32:40|684|683|685|684|685|684|684|683|300
1613766790000|2021-02-19 20:33:10|||||||||100
1613766800000|2021-02-19 20:33:20|684|683|684|683|684|683|684|682|11400
1613766810000|2021-02-19 20:33:30|683|682|682|681|683|683|682|681|3700
1613766820000|2021-02-19 20:33:40|683|682|683|682|683|682|683|682|500
1613766830000|2021-02-19 20:33:50|684|681|683|682|684|682|683|681|1100
1613766850000|2021-02-19 20:34:10|682|681|682|681|682|681|681|680|19700
1613766860000|2021-02-19 20:34:20||680||681||681||680|500
1613766870000|2021-02-19 20:34:30||680||681||681||680|1700
1613766880000|2021-02-19 20:34:40|681|680|677|676|681|680|674|672|92700
1613766890000|2021-02-19 20:34:50|676|675|676|675|676|675|676|675|3700
1613766900000|2021-02-19 20:35:00|675|674|675|674|675|674|675|674|900
1613766910000|2021-02-19 20:35:10|676|675|678|677|679|677|675|675|6500
1613766920000|2021-02-19 20:35:20|677|676|677|676|677|677|677|676|400
1613766930000|2021-02-19 20:35:30|676|675|678|677|678|677|676|675|4000
1613766940000|2021-02-19 20:35:40|679|676|677|676|679|676|677|676|100
1613766950000|2021-02-19 20:35:50|678|675|678|676|678|676|677|675|1400
1613766960000|2021-02-19 20:36:00|677|675|672|671|677|675|672|670|29500
1613766970000|2021-02-19 20:36:10|671|670|671|670|672|670|671|670|6200
1613766990000|2021-02-19 20:36:30|||||||||800
1613767000000|2021-02-19 20:36:40|672||671||672||671||1000
1613767010000|2021-02-19 20:36:50|672|671|672|671|672|671|671|671|0
1613767020000|2021-02-19 20:37:00|673|672|674|673|674|673|672|671|14100
1613767030000|2021-02-19 20:37:10|675|674|675|673|675|674|674|673|173600
1613767040000|2021-02-19 20:37:20|674|674|675|674|675|674|674|673|8200
1613767050000|2021-02-19 20:37:30|||||||||800
1613767060000|2021-02-19 20:37:40|674|673|675|673|675|673|674|673|5800
1613767070000|2021-02-19 20:37:50|674|674|675|673|675|674|674|673|4600
1613767080000|2021-02-19 20:38:00|674||675||675||674||700
1613767090000|2021-02-19 20:38:10|674|672|674|672|674|673|674|672|2900
1613767100000|2021-02-19 20:38:20|673|673|673|671|673|673|672|671|6600
1613767110000|2021-02-19 20:38:30||672||672||672||671|2300
1613767120000|2021-02-19 20:38:40|672|671|672|671|672|672|672|671|1100
1613767130000|2021-02-19 20:38:50|||||||||200
1613767140000|2021-02-19 20:39:00|673||673||673||673||500
1613767150000|2021-02-19 20:39:10||672||672||672||672|3100
1613767160000|2021-02-19 20:39:20|674|673|674|673|675|673|674|673|12000
1613767170000|2021-02-19 20:39:30|||||||||2000
1613767180000|2021-02-19 20:39:40|||||||||1600
1613767200000|2021-02-19 20:40:00|675||674||675||674||3200
1613767210000|2021-02-19 20:40:10|675|674|675|673|675|674|674|673|1500
1613767230000|2021-02-19 20:40:30|674|672|673|672|674|672|673|672|5600
1613767240000|2021-02-19 20:40:40|674||673||674||673||1400
1613767250000|2021-02-19 20:40:50|674||674||674||674||300
1613767260000|2021-02-19 20:41:00|673|671|672|671|673|671|672|671|1500
1613767270000|2021-02-19 20:41:10|673|672|673|671|674|672|672|671|1700
1613767280000|2021-02-19 20:41:20|674|672|675|674|675|674|674|672|32400
1613767290000|2021-02-19 20:41:30|||||||||2000
1613767300000|2021-02-19 20:41:40|674|673|674|673|675|673|674|673|11800
1613767310000|2021-02-19 20:41:50|675|674|675|674|675|674|674|674|2500
1613767320000|2021-02-19 20:42:00|674|673|674|673|675|674|674|673|11800
1613767340000|2021-02-19 20:42:20|673|672|674|672|674|672|673|672|2100
1613767350000|2021-02-19 20:42:30|675|673|668|667|675|674|665|663|225700
1613767360000|2021-02-19 20:42:40|669|668|669|668|669|668|669|668|10400
1613767370000|2021-02-19 20:42:50|670|669|671|670|671|670|670|669|1800
1613767380000|2021-02-19 20:43:00|672||671||672||671||4100
1613767390000|2021-02-19 20:43:10|670|669|669|668|670|669|669|668|18700
1613767400000|2021-02-19 20:43:20|670|669|670|669|670|669|669|668|10000
1613767410000|2021-02-19 20:43:30|669|668|668|667|669|668|668|667|3300
1613767420000|2021-02-19 20:43:40|667|666|666|664|667|667|666|664|14100
1613767430000|2021-02-19 20:43:50|665|663|664|663|665|664|663|662|13200
1613767440000|2021-02-19 20:44:00|665|662|666|664|667|666|664|662|10100
1613767450000|2021-02-19 20:44:10|665|665|665|664|665|665|664|663|100
1613767460000|2021-02-19 20:44:20|664|663|664|663|665|663|664|663|2200
1613767470000|2021-02-19 20:44:30|665|664|665|663|665|664|664|663|5500
1613767480000|2021-02-19 20:44:40|664|662|663|662|664|662|663|662|9000
1613767490000|2021-02-19 20:44:50|662|661|659|658|663|661|659|657|69000
1613767500000|2021-02-19 20:45:00|660|659|660|659|660|659|659|657|9300
1613767510000|2021-02-19 20:45:10|661|658|661|659|661|659|661|658|4200
1613767520000|2021-02-19 20:45:20||660||660||660||660|800
1613767530000|2021-02-19 20:45:30|662|661|665|664|665|664|662|661|3600
1613767540000|2021-02-19 20:45:40||663||663||664||663|700
1613767550000|2021-02-19 20:45:50|664|664|663|661|665|664|663|661|9400
1613767560000|2021-02-19 20:46:00||662||662||662||661|300
1613767570000|2021-02-19 20:46:10|662|661|663|661|663|661|662|660|2600
1613767580000|2021-02-19 20:46:20|664|662|664|663|667|666|664|662|8200
1613767590000|2021-02-19 20:46:30|663|662|663|662|663|662|663|661|3600
1613767600000|2021-02-19 20:46:40|662|661|662|661|662|661|662|660|3100
1613767610000|2021-02-19 20:46:50|663||663||663||662||1400
1613767620000|2021-02-19 20:47:00|662|662|663|662|663|662|662|662|600
1613767630000|2021-02-19 20:47:10|664|663|666|664|668|667|664|663|7300
1613767640000|2021-02-19 20:47:20|667|665|667|666|667|666|667|664|1500
1613767650000|2021-02-19 20:47:30|668|667|668|667|669|667|668|667|2100
1613767660000|2021-02-19 20:47:40|669|666|669|668|669|668|668|666|3400
1613767670000|2021-02-19 20:47:50|670||670||670||670||2500
1613767680000|2021-02-19 20:48:00|671|669|671|669|672|670|670|669|19400
1613767690000|2021-02-19 20:48:10|670|670|670|669|670|670|670|669|7500
1613767700000|2021-02-19 20:48:20|669|668|669|668|669|668|668|667|8300
1613767710000|2021-02-19 20:48:30||667||668||668||667|7100
1613767720000|2021-02-19 20:48:40|||||||||1400
1613767730000|2021-02-19 20:48:50|||||||||200
1613767740000|2021-02-19 20:49:00|670|669|670|669|670|669|669|669|400
1613767750000|2021-02-19 20:49:10|669|668|669|668|669|668|669|668|5200
1613767760000|2021-02-19 20:49:20|670|669|669|668|670|669|669|667|1100
1613767770000|2021-02-19 20:49:30|670|667|671|669|671|670|669|667|3500
1613767780000|2021-02-19 20:49:40|672|670|669|668|672|671|669|668|16700
1613767790000|2021-02-19 20:49:50|668|667|669|667|669|668|668|667|300
1613767800000|2021-02-19 20:50:00||668||668||668||668|2100
1613767810000|2021-02-19 20:50:10|||||||||100
1613767820000|2021-02-19 20:50:20|668|667|669|668|669|668|668|667|1500
1613767830000|2021-02-19 20:50:30|670|669|670|669|670|669|670|669|100
1613767840000|2021-02-19 20:50:40||668||668||668||668|1300
1613767850000|2021-02-19 20:50:50|||||||||100
1613767860000|2021-02-19 20:51:00|669|669|670|669|670|669|669|668|3800
1613767870000|2021-02-19 20:51:10|671|668|670|668|671|668|670|668|3200
1613767880000|2021-02-19 20:51:20|671|669|670|669|671|669|670|669|4400
1613767890000|2021-02-19 20:51:30|||||||||800
1613767900000|2021-02-19 20:51:40|669|668|667|666|669|669|667|666|15300
1613767910000|2021-02-19 20:51:50||665||666||666||665|500
1613767920000|2021-02-19 20:52:00|668|667|665|664|668|667|665|664|15700
1613767930000|2021-02-19 20:52:10|664|663|667|666|667|666|664|663|2700
1613767940000|2021-02-19 20:52:20|668|665|666|665|668|666|666|665|1100
1613767950000|2021-02-19 20:52:30|667|666|667|666|667|666|666|666|1000
1613767960000|2021-02-19 20:52:40||665||665||665||665|0
1613767970000|2021-02-19 20:52:50|666||666||667||666||0
1613767980000|2021-02-19 20:53:00|667|666|667|666|667|666|666|666|1900
1613767990000|2021-02-19 20:53:10|668|667|668|666|668|667|667|666|12300
1613768000000|2021-02-19 20:53:20|667|667|668|667|668|667|667|666|1000
1613768010000|2021-02-19 20:53:30|||||||||3200
1613768020000|2021-02-19 20:53:40|667|666|668|667|668|667|667|666|2700
1613768030000|2021-02-19 20:53:50|667|666|669|668|670|669|667|666|4300
1613768040000|2021-02-19 20:54:00|668|667|669|668|669|668|668|667|700
1613768050000|2021-02-19 20:54:10|670|669|670|669|670|669|670|668|2000
1613768060000|2021-02-19 20:54:20|671|670|672|671|672|671|671|669|3600
1613768070000|2021-02-19 20:54:30|673|672|673|672|673|672|672|671|2600
1613768080000|2021-02-19 20:54:40|674|673|674|673|675|674|673|672|10700
1613768090000|2021-02-19 20:54:50|675|674|675|673|675|674|675|673|500
1613768100000|2021-02-19 20:55:00|674|672|674|673|674|673|674|672|1500
1613768110000|2021-02-19 20:55:10|673|672|674|673|675|673|673|671|3500
1613768120000|2021-02-19 20:55:20|675|672|675|674|675|674|673|672|8200
1613768130000|2021-02-19 20:55:30|674|673|675|673|675|673|674|673|2300
1613768140000|2021-02-19 20:55:40|674|674|675|674|675|674|674|672|8400
1613768150000|2021-02-19 20:55:50|674|673|675|673|675|674|674|673|4200
1613768160000|2021-02-19 20:56:00|674|674|673|672|674|674|673|672|3700
1613768170000|2021-02-19 20:56:10|674|673|675|674|675|674|674|673|600
1613768180000|2021-02-19 20:56:20|676|675|675|674|676|675|675|673|10900
1613768190000|2021-02-19 20:56:30||673||674||674||673|1100
1613768200000|2021-02-19 20:56:40||673||674||674||673|0
1613768210000|2021-02-19 20:56:50|676|673|676|675|676|675|676|673|1500
1613768220000|2021-02-19 20:57:00|677|674|677|675|677|676|677|674|300
1613768230000|2021-02-19 20:57:10|676|676|678|676|678|677|676|676|3100
1613768240000|2021-02-19 20:57:20|677|675|677|676|677|676|677|675|600
1613768250000|2021-02-19 20:57:30|678|675|678|677|678|677|678|675|3700
1613768260000|2021-02-19 20:57:40|677|676|678|677|678|677|677|676|2100
1613768270000|2021-02-19 20:57:50|679|678|679|678|679|678|678|678|1900
1613768280000|2021-02-19 20:58:00|||||||||5000
1613768290000|2021-02-19 20:58:10|678|677|680|679|680|679|678|676|8600
1613768300000|2021-02-19 20:58:20|679|678|679|678|679|678|679|678|2800
1613768310000|2021-02-19 20:58:30|680|679|680|679|680|679|679|678|14900
1613768320000|2021-02-19 20:58:40||678||678||679||678|5400
1613768330000|2021-02-19 20:58:50||679||678||679||678|2800
1613768340000|2021-02-19 20:59:00|679||680||681||679||2600
1613768350000|2021-02-19 20:59:10|679|679|678|677|680|679|678|677|7700
1613768360000|2021-02-19 20:59:20|677|676|679|676|679|678|677|675|10200
1613768370000|2021-02-19 20:59:30|680|679|680|677|680|679|678|676|5500
1613768380000|2021-02-19 20:59:40|678|678|680|679|680|679|678|678|5000
1613768390000|2021-02-19 20:59:50|679|678|680|675|680|678|679|675|35800
1614004210000|2021-02-22 14:30:10|565|562|564|558|565|564|559|550|51100
1614004220000|2021-02-22 14:30:20|552|551|557|543|564|551|537|526|138600
1614004230000|2021-02-22 14:30:30|550|540|565|552|565|552|545|529|48800
1614004240000|2021-02-22 14:30:40|558|551|562|556|565|560|558|551|3100
1614004250000|2021-02-22 14:30:50|561|560|557|555|564|560|552|551|58300
1614004260000|2021-02-22 14:31:00|555|551|557|553|557|555|552|549|31900
1614004270000|2021-02-22 14:31:10|554|549|550|549|557|552|550|549|11200
1614004280000|2021-02-22 14:31:20|554|550|559|553|559|553|551|550|5900
1614004290000|2021-02-22 14:31:30|554|551|557|552|558|557|553|550|20300
1614004300000|2021-02-22 14:31:40|558|553|555|552|558|553|554|552|40400
1614004310000|2021-02-22 14:31:50|554|551|554|550|554|553|554|550|11300
1614004320000|2021-02-22 14:32:00|555|551|555|550|555|551|551|548|41800
1614004330000|2021-02-22 14:32:10|554|552|555|552|557|556|553|550|56400
1614004340000|2021-02-22 14:32:20|557|554|558|554|558|557|553|552|13900
1614004350000|2021-02-22 14:32:30|557|552|555|550|557|553|553|550|9200
1614004360000|2021-02-22 14:32:40|552|551|555|553|555|553|552|550|9800
1614004370000|2021-02-22 14:32:50|557|550|558|553|559|558|554|550|19700
1614004380000|2021-02-22 14:33:00|557|555|554|551|557|555|554|550|10800
1614004390000|2021-02-22 14:33:10|556|550|558|555|558|557|555|550|10000
1614004400000|2021-02-22 14:33:20|559|558|564|558|565|562|559|558|42600
1614004410000|2021-02-22 14:33:30|565|561|565|563|565|563|564|558|4200
1614004420000|2021-02-22 14:33:40|566|565|570|568|570|568|565|563|16200
1614004430000|2021-02-22 14:33:50|569|567|570|567|570|569|566|564|28000
1614004440000|2021-02-22 14:34:00|568|565|575|565|575|570|568|565|76700
1614004450000|2021-02-22 14:34:10|574|566|574|570|574|570|574|566|100
1614004460000|2021-02-22 14:34:20|573|571|577|571|577|571|573|570|8900
1614004470000|2021-02-22 14:34:30|579|572|579|577|579|578|579|572|10600
1614004480000|2021-02-22 14:34:40|580|575|580|576|580|577|580|575|43600
1614004490000|2021-02-22 14:34:50|581|578|583|580|583|580|581|576|8000
1614004500000|2021-02-22 14:35:00|582|582|582|580|583|582|582|580|8600
1614004510000|2021-02-22 14:35:10|583|581|584|582|585|582|582|580|17100
1614004520000|2021-02-22 14:35:20|583|581|586|582|587|583|582|581|11200
1614004530000|2021-02-22 14:35:30|587|584|589|585|589|585|583|582|18400
1614004540000|2021-02-22 14:35:40|590|588|590|586|590|588|589|586|10000
1614004550000|2021-02-22 14:35:50|589|588|591|589|591|589|589|586|17600
1614004560000|2021-02-22 14:36:00|592|590|595|590|595|593|592|590|18500
1614004570000|2021-02-22 14:36:10|594|593|594|590|594|593|593|590|4500
1614004580000|2021-02-22 14:36:20|595|591|595|591|595|593|592|591|8000
1614004590000|2021-02-22 14:36:30|593|594|596|593|596|595|593|591|27600
1614004600000|2021-02-22 14:36:40|597|592|593|591|597|595|592|591|25200
1614004610000|2021-02-22 14:36:50|592|592|593|590|593|592|592|590|1500
1614004620000|2021-02-22 14:37:00|594|592|595|592|596|593|593|591|11200
1614004630000|2021-02-22 14:37:10|594|591|597|595|597|595|594|591|4700
1614004640000|2021-02-22 14:37:20|598|596|600|597|600|597|598|596|14700
1614004650000|2021-02-22 14:37:30|601|598|601|600|601|600|601|597|84400
1614004660000|2021-02-22 14:37:40|600|599|603|601|603|601|600|598|9300
1614004670000|2021-02-22 14:37:50|605|602|607|605|607|605|605|602|17900
1614004680000|2021-02-22 14:38:00|608|606|614|610|614|610|608|606|17500
1614004690000|2021-02-22 14:38:10||611||611||611||610|300
1614004700000|2021-02-22 14:38:20|615|613|615|612|617|615|613|611|15000
1614004710000|2021-02-22 14:38:30|614|614|608|605|615|614|607|605|18500
1614004720000|2021-02-22 14:38:40|610|606|610|605|610|607|610|605|3500
1614004730000|2021-02-22 14:38:50|608|608|613|609|613|610|607|608|3800
1614004740000|2021-02-22 14:39:00|614|610|614|612|614|612|611|608|2900
1614004750000|2021-02-22 14:39:10|615|610|614|610|616|613|611|610|5600
1614004760000|2021-02-22 14:39:20|613|613|615|612|615|613|613|611|2300
1614004770000|2021-02-22 14:39:30|617|613|618|615|618|615|617|612|8400
1614004780000|2021-02-22 14:39:40|619|616|619|616|619|616|616|615|5200
1614004790000|2021-02-22 14:39:50|620|615|620|618|620|619|619|615|7300
1614004800000|2021-02-22 14:40:00||619||617||619||617|4500
1614004810000|2021-02-22 14:40:10|621|618|624|620|624|623|620|618|23700
1614004820000|2021-02-22 14:40:20|623|622|625|621|625|623|623|620|9900
1614004830000|2021-02-22 14:40:30|626|622|626|624|627|624|625|622|30800
1614004840000|2021-02-22 14:40:40|627|625|629|626|629|626|627|624|11300
1614004850000|2021-02-22 14:40:50|628|628|623|620|628|628|621|618|27700
1614004860000|2021-02-22 14:41:00|622|619|618|617|625|622|618|617|18200
1614004870000|2021-02-22 14:41:10|620|616|613|610|620|616|612|610|35800
1614004880000|2021-02-22 14:41:20|615|611|616|612|619|616|615|611|8400
1614004890000|2021-02-22 14:41:30|615|611|616|613|618|613|611|608|7200
1614004900000|2021-02-22 14:41:40|618|614|619|615|619|616|618|614|100
1614004910000|2021-02-22 14:41:50|618|616|618|615|619|617|618|615|4400
1614004920000|2021-02-22 14:42:00|617|614|607|604|619|616|602|601|59900
1614004930000|2021-02-22 14:42:10|608|605|617|615|619|616|608|605|15700
1614004940000|2021-02-22 14:42:20|616|613|614|608|617|615|614|608|9100
1614004950000|2021-02-22 14:42:30|612|609|617|613|618|615|612|609|13900
1614004960000|2021-02-22 14:42:40|614|616|619|616|619|616|614|613|2000
1614004970000|2021-02-22 14:42:50|620|619|620|619|621|619|619|615|55000
1614004980000|2021-02-22 14:43:00|621|617|623|621|624|621|620|617|12800
1614004990000|2021-02-22 14:43:10|624|622|624|622|625|622|624|622|800
1614005000000|2021-02-22 14:43:20|625|621|627|624|627|624|623|621|5900
1614005010000|2021-02-22 14:43:30|628|625|628|625|628|627|628|624|4900
1614005020000|2021-02-22 14:43:40|627|626|630|626|630|628|627|625|4100
1614005030000|2021-02-22 14:43:50|629|627|629|626|630|627|629|626|6300
1614005040000|2021-02-22 14:44:00|628|627|633|630|633|632|627|627|68800
1614005050000|2021-02-22 14:44:10|635|631|635|632|635|632|635|630|24700
1614005060000|2021-02-22 14:44:20|636|633|637|634|637|634|635|633|8500
1614005070000|2021-02-22 14:44:30|636|633|638|635|638|637|636|633|4300
1614005080000|2021-02-22 14:44:40|637|637|630|628|637|637|630|628|86600
1614005090000|2021-02-22 14:44:50|628|627|632|629|632|631|628|626|7400
1614005100000|2021-02-22 14:45:00|633|630|639|637|639|637|633|630|30900
1614005110000|2021-02-22 14:45:10|638|634|639|636|640|637|638|634|6300
1614005120000|2021-02-22 14:45:20|640|637|640|637|640|638|639|635|1300
1614005130000|2021-02-22 14:45:30|641|638|642|640|643|640|640|637|26300
1614005140000|2021-02-22 14:45:40|641|639|640|638|642|640|640|638|3300
1614005150000|2021-02-22 14:45:50|639|637|640|637|643|640|638|637|18700
1614005160000|2021-02-22 14:46:00|639|636|637|635|639|638|637|635|7900
1614005170000|2021-02-22 14:46:10|636|636|635|632|637|636|635|632|8300
1614005180000|2021-02-22 14:46:20|636|633|635|634|637|634|635|632|500
1614005190000|2021-02-22 14:46:30|637|635|639|635|639|637|636|635|6900
1614005200000|2021-02-22 14:46:40|638|637|635|632|638|637|632|631|6900
1614005210000|2021-02-22 14:46:50|634|633|629|626|635|633|629|626|17700
1614005220000|2021-02-22 14:47:00|631|627|629|626|632|629|629|626|9300
1614005230000|2021-02-22 14:47:10|627|627|625|623|630|628|625|622|67200
1614005240000|2021-02-22 14:47:20|627|622|628|626|628|626|626|622|20900
1614005250000|2021-02-22 14:47:30|629|625|629|626|630|627|628|625|3000
1614005260000|2021-02-22 14:47:40|628|628|628|626|628|628|628|626|3700
1614005270000|2021-02-22 14:47:50|629|627|633|630|633|630|628|626|7100
1614005280000|2021-02-22 14:48:00|634|631|639|636|639|636|632|630|12000
1614005290000|2021-02-22 14:48:10|640|637|644|642|644|642|639|636|13000
1614005300000|2021-02-22 14:48:20|645|643|638|636|645|643|638|636|10300
1614005310000|2021-02-22 14:48:30|640|637|640|639|642|640|639|637|12900
1614005320000|2021-02-22 14:48:40|642|640|641|639|644|641|640|638|8900
1614005330000|2021-02-22 14:48:50|642|640|642|640|642|640|640|638|4200
1614005340000|2021-02-22 14:49:00|643|639|642|640|643|640|641|639|1300
1614005350000|2021-02-22 14:49:10|643|641|648|645|649|646|642|641|22500
1614005360000|2021-02-22 14:49:20|649|646|652|650|652|650|649|646|36800
1614005370000|2021-02-22 14:49:30|653|651|655|652|656|654|653|650|36300
1614005380000|2021-02-22 14:49:40|656|653|657|655|658|657|656|653|13200
1614005390000|2021-02-22 14:49:50|658|656|657|655|658|656|654|653|9800
1614005400000|2021-02-22 14:50:00|656|654|654|652|657|655|653|650|20900
1614005410000|2021-02-22 14:50:10|653|651|654|652|656|653|653|650|1800
1614005420000|2021-02-22 14:50:20|655|654|654|652|655|654|653|650|3500
1614005430000|2021-02-22 14:50:30|655|653|653|651|656|654|652|650|6900
1614005440000|2021-02-22 14:50:40|654|652|652|651|654|653|652|651|2100
1614005450000|2021-02-22 14:50:50|651|650|647|644|651|650|645|644|25400
1614005460000|2021-02-22 14:51:00|646|645|647|644|648|646|646|644|500
1614005470000|2021-02-22 14:51:10|646||646||646||645||2300
1614005480000|2021-02-22 14:51:20|645|643|643|640|647|644|642|640|11700
1614005490000|2021-02-22 14:51:30|642|639|635|632|643|639|635|631|16900
1614005500000|2021-02-22 14:51:40|634|631|641|638|642|640|633|631|18600
1614005510000|2021-02-22 14:51:50|640|637|640|637|643|640|638|636|13100
1614005520000|2021-02-22 14:52:00|641|638|645|643|645|643|640|638|7900
1614005530000|2021-02-22 14:52:10|646|642|647|644|647|645|646|642|1300
1614005540000|2021-02-22 14:52:20|646|643|646|644|649|646|645|643|4000
1614005550000|2021-02-22 14:52:30|647|645|641|638|647|645|639|638|8200
1614005560000|2021-02-22 14:52:40|642|641|643|641|644|643|642|639|1300
1614005570000|2021-02-22 14:52:50|644|642|644|642|644|643|643|640|4900
1614005580000|2021-02-22 14:53:00|643|641|645|643|646|645|643|641|7300
1614005590000|2021-02-22 14:53:10|646|644|646|644|647|645|645|643|5700
1614005600000|2021-02-22 14:53:20|647|645|649|647|649|647|646|645|1200
1614005610000|2021-02-22 14:53:30|650|646|650|648|650|648|650|646|1000
1614005620000|2021-02-22 14:53:40|651|649|655|653|655|654|651|648|20100
1614005630000|2021-02-22 14:53:50|654|652|658|656|658|656|652|650|11300
1614005640000|2021-02-22 14:54:00|657|655|659|656|659|658|657|655|3000
1614005650000|2021-02-22 14:54:10|660|657|659|657|660|658|658|657|22400
1614005660000|2021-02-22 14:54:20|660|658|658|656|660|658|658|656|3300
1614005670000|2021-02-22 14:54:30|659|657|660|658|661|659|658|656|9800
1614005680000|2021-02-22 14:54:40|661|659|665|664|665|664|660|658|20900
1614005690000|2021-02-22 14:54:50|666|665|663|661|666|665|662|660|69700
1614005700000|2021-02-22 14:55:00|664|662|665|664|665|664|663|662|1200
1614005710000|2021-02-22 14:55:10|664|663|664|662|665|663|664|662|2100
1614005720000|2021-02-22 14:55:20|663|663|670|667|670|667|663|663|20000
1614005730000|2021-02-22 14:55:30|671|668|671|669|672|670|669|667|18200
1614005740000|2021-02-22 14:55:40|672|670|673|670|674|671|672|670|1400
1614005750000|2021-02-22 14:55:50|674|672|674|672|674|673|674|670|3900
1614005760000|2021-02-22 14:56:00|675|673|677|675|677|675|675|673|22500
1614005770000|2021-02-22 14:56:10|676|674|675|672|676|674|673|671|8800
1614005780000|2021-02-22 14:56:20|676|673|674|670|677|675|673|670|7600
1614005790000|2021-02-22 14:56:30|675|671|675|672|676|675|675|671|3300
1614005800000|2021-02-22 14:56:40|676|673|677|675|677|676|675|673|6200
1614005810000|2021-02-22 14:56:50|678|676|678|676|678|676|678|676|4300
1614005820000|2021-02-22 14:57:00|679|677|678|676|679|677|678|675|7300
1614005830000|2021-02-22 14:57:10|679|675|687|685|687|685|678|675|42100
1614005840000|2021-02-22 14:57:20|686|683|687|684|687|684|686|682|600
1614005850000|2021-02-22 14:57:30|686|685|690|687|690|687|685|682|6900
1614005860000|2021-02-22 14:57:40|692|688|687|684|693|691|685|684|21900
1614005870000|2021-02-22 14:57:50|689|683|676|673|689|683|672|670|47400
1614005880000|2021-02-22 14:58:00|677|674|679|676|684|679|675|674|4600
1614005890000|2021-02-22 14:58:10|678|675|674|670|678|677|671|670|16600
1614005900000|2021-02-22 14:58:20|675|671|677|675|678|675|675|671|1600
1614005910000|2021-02-22 14:58:30|678|676|679|676|680|677|678|675|4800
1614005920000|2021-02-22 14:58:40||677||677||677||676|300
1614005930000|2021-02-22 14:58:50|||||||||100
1614005940000|2021-02-22 14:59:00|680|678|683|680|684|681|680|678|5600
1614005950000|2021-02-22 14:59:10|682|681|690|689|690|689|682|681|16600
1614005960000|2021-02-22 14:59:20|689|688|689|686|690|689|689|686|2100
1614005970000|2021-02-22 14:59:30|690|688|690|688|690|688|689|685|2600
1614005980000|2021-02-22 14:59:40|692|689|694|691|694|692|692|689|8000
1614005990000|2021-02-22 14:59:50|693|692|694|692|694|693|693|690|9900
1614006000000|2021-02-22 15:00:00||691||691||692||691|9400
1614006010000|2021-02-22 15:00:10|693|690|694|691|694|692|693|690|13300
1614006020000|2021-02-22 15:00:20|695|692|695|692|695|693|695|692|7400
1614006030000|2021-02-22 15:00:30|696|693|700|698|700|698|694|693|70900
1614006040000|2021-02-22 15:00:40|701|699|703|701|703|701|701|699|44800
1614006050000|2021-02-22 15:00:50|704|703|707|704|707|704|704|701|11100
1614006060000|2021-02-22 15:01:00|708|705|709|706|710|708|707|704|23200
1614006070000|2021-02-22 15:01:10|707|705|704|702|710|707|703|701|8400
1614006080000|2021-02-22 15:01:20|705|703|709|706|709|706|705|703|4500
1614006090000|2021-02-22 15:01:30|710|709|708|704|710|709|704|702|5200
1614006100000|2021-02-22 15:01:40|706|705|703|700|710|706|701|700|17900
1614006110000|2021-02-22 15:01:50|702|699|699|697|702|699|699|695|13600
1614006120000|2021-02-22 15:02:00|698|696|695|692|699|696|690|685|27800
1614006130000|2021-02-22 15:02:10|696|691|689|686|698|696|689|685|7700
1614006140000|2021-02-22 15:02:20|690|687|692|689|693|689|688|685|9000
1614006150000|2021-02-22 15:02:30|693|690|691|687|693|690|691|687|1600
1614006160000|2021-02-22 15:02:40|692|688|691|688|692|688|691|688|300
1614006170000|2021-02-22 15:02:50|692|689|690|688|692|689|690|688|800
1614006180000|2021-02-22 15:03:00|691|690|694|693|694|693|689|687|8600
1614006190000|2021-02-22 15:03:10|695|691|699|697|700|697|695|691|19400
1614006200000|2021-02-22 15:03:20|700|698|704|702|704|702|700|698|8500
1614006210000|2021-02-22 15:03:30|703|703|707|704|707|706|703|703|6000
1614006220000|2021-02-22 15:03:40|706|705|706|704|706|705|706|704|6700
1614006230000|2021-02-22 15:03:50|707|705|707|704|707|705|706|704|4100
1614006240000|2021-02-22 15:04:00|708|705|709|707|711|709|708|705|14600
1614006250000|2021-02-22 15:04:10|710|708|714|711|714|713|710|708|18300
1614006260000|2021-02-22 15:04:20|713|710|712|711|713|711|710|707|20400
1614006270000|2021-02-22 15:04:30|714|709|708|705|714|711|705|703|20200
1614006280000|2021-02-22 15:04:40|707|704|713|711|714|713|706|703|8300
1614006290000|2021-02-22 15:04:50|714|710|715|713|715|713|711|709|12600
1614006300000|2021-02-22 15:05:00|717|714|715|712|717|714|714|712|33300
1614006310000|2021-02-22 15:05:10|713|714|718|716|718|717|713|712|28700
1614006320000|2021-02-22 15:05:20|719|717|717|715|719|717|714|713|15600
1614006330000|2021-02-22 15:05:30|715|714|719|716|719|716|715|714|5300
1614006340000|2021-02-22 15:05:40|718|717|716|715|718|717|716|715|2400
1614006350000|2021-02-22 15:05:50|717|716|714|711|717|716|714|711|20900
1614006360000|2021-02-22 15:06:00|713|710|713|710|714|711|713|710|5600
1614006370000|2021-02-22 15:06:10|714|711|714|713|714|713|712|710|4300
1614006380000|2021-02-22 15:06:20|715|712|706|704|715|713|705|703|51800
1614006390000|2021-02-22 15:06:30|705|703|707|705|709|707|705|702|8100
1614006400000|2021-02-22 15:06:40|706|704|701|699|707|706|699|696|23500
1614006410000|2021-02-22 15:06:50|699|698|703|701|707|705|699|696|25900
1614006420000|2021-02-22 15:07:00|704|702|702|700|708|704|702|700|10700
1614006430000|2021-02-22 15:07:10|701|699|700|698|702|699|697|695|14400
1614006440000|2021-02-22 15:07:20|699|697|702|699|702|699|696|694|17800
1614006450000|2021-02-22 15:07:30|701|698|694|693|702|699|694|692|5700
1614006460000|2021-02-22 15:07:40|695|692|691|688|695|693|691|688|20000
1614006470000|2021-02-22 15:07:50|690|687|689|686|691|688|688|685|7800
1614006480000|2021-02-22 15:08:00|688|685|687|684|690|688|685|684|15100
1614006490000|2021-02-22 15:08:10|688|685|685|683|689|686|684|682|20700
1614006500000|2021-02-22 15:08:20|684|682|685|682|685|684|683|681|28900
1614006510000|2021-02-22 15:08:30|684|681|686|685|687|685|684|681|47600
1614006520000|2021-02-22 15:08:40|688|686|690|687|690|688|688|685|6600
1614006530000|2021-02-22 15:08:50|689|686|690|686|690|689|689|685|1900
1614006540000|2021-02-22 15:09:00|689|687|690|687|693|689|687|685|24100
1614006550000|2021-02-22 15:09:10|691|688|694|692|695|692|689|687|9300
1614006560000|2021-02-22 15:09:20|695|691|697|694|698|694|692|690|16400
1614006570000|2021-02-22 15:09:30|696|693|695|691|697|694|693|690|15600
1614006580000|2021-02-22 15:09:40|696|692|700|698|700|698|695|692|17800
1614006590000|2021-02-22 15:09:50|701|699|702|699|702|699|698|695|13100
1614006600000|2021-02-22 15:10:00|701|701|703|700|703|701|701|699|1300
1614006610000|2021-02-22 15:10:10|704|701|702|700|705|702|702|700|44200
1614006620000|2021-02-22 15:10:20|701|699|699|696|701|699|699|696|4400
1614006630000|2021-02-22 15:10:30|700|698|695|692|700|698|693|692|14600
1614006640000|2021-02-22 15:10:40|697|693|695|693|697|695|695|693|1500
1614006650000|2021-02-22 15:10:50|696|694|697|694|697|695|696|694|2600
1614006660000|2021-02-22 15:11:00|696||697||697||696||400
1614006670000|2021-02-22 15:11:10|696|695|694|693|697|695|694|693|6000
1614006680000|2021-02-22 15:11:20|693|692|699|697|699|697|693|691|14900
1614006690000|2021-02-22 15:11:30|700|696|699|697|700|699|699|696|7400
1614006700000|2021-02-22 15:11:40|700|698|699|697|700|698|699|697|800
1614006710000|2021-02-22 15:11:50||698||697||698||697|20500
1614006720000|2021-02-22 15:12:00|698|695|697|695|699|696|696|694|2900
1614006730000|2021-02-22 15:12:10|699|696|698|696|700|698|697|695|4900
1614006740000|2021-02-22 15:12:20|697|695|697|696|697|696|697|695|2300
1614006750000|2021-02-22 15:12:30|699|695|699|698|699|698|698|695|2400
1614006760000|2021-02-22 15:12:40|700|697|699|697|700|698|699|697|7600
1614006770000|2021-02-22 15:12:50|700|698|699|697|700|698|699|697|4400
1614006780000|2021-02-22 15:13:00|698|698|694|693|698|698|694|693|9500
1614006790000|2021-02-22 15:13:10|693|692|696|693|697|696|693|691|22800
1614006800000|2021-02-22 15:13:20|695|692|695|693|696|694|695|692|1100
1614006810000|2021-02-22 15:13:30|696|695|695|693|696|695|695|693|4100
1614006820000|2021-02-22 15:13:40|696|694|696|695|697|695|695|694|1900
1614006830000|2021-02-22 15:13:50|697|696|699|697|699|697|695|693|13800
1614006840000|2021-02-22 15:14:00|700|698|700|698|700|699|698|697|9400
1614006850000|2021-02-22 15:14:10|701|699|701|699|702|701|700|699|23400
1614006860000|2021-02-22 15:14:20|700|700|702|701|703|701|700|699|2900
1614006870000|2021-02-22 15:14:30|703|700|704|702|704|702|701|699|14100
1614006880000|2021-02-22 15:14:40|703|703|705|702|705|703|702|700|8100
1614006890000|2021-02-22 15:14:50|704|703|704|702|704|703|703|701|200
1614006900000|2021-02-22 15:15:00|703||703||703||703||1100
1614006910000|2021-02-22 15:15:10|704|703|704|703|705|704|704|702|57700
1614006920000|2021-02-22 15:15:20|705|704|703|701|705|704|703|701|8500
1614006930000|2021-02-22 15:15:30|704|702|702|700|705|704|701|700|101100
1614006940000|2021-02-22 15:15:40|701|701|696|695|703|701|696|695|13100
1614006950000|2021-02-22 15:15:50|697|696|699|698|699|698|696|695|5600
1614006960000|2021-02-22 15:16:00|698|697|697|696|699|698|695|694|20800
1614006970000|2021-02-22 15:16:10|698|695|697|696|699|697|697|695|1200
1614006980000|2021-02-22 15:16:20|698|697|695|694|698|697|695|694|2800
1614006990000|2021-02-22 15:16:30|694|693|695|693|695|694|693|691|19900
1614007000000|2021-02-22 15:16:40|694|692|695|694|695|694|694|692|13800
1614007010000|2021-02-22 15:16:50|694|693|696|695|697|696|694|692|25500
1614007020000|2021-02-22 15:17:00|695|694|695|694|696|694|693|692|3600
1614007030000|2021-02-22 15:17:10|694|693|695|694|697|695|694|693|16900
1614007040000|2021-02-22 15:17:20|696|693|694|693|696|694|694|693|9800
1614007050000|2021-02-22 15:17:30|695|692|692|691|695|693|692|691|27200
1614007060000|2021-02-22 15:17:40|693|690|693|692|693|692|691|690|9900
1614007070000|2021-02-22 15:17:50|692|691|695|694|695|694|692|691|6900
1614007080000|2021-02-22 15:18:00|696|695|693|692|696|695|693|692|21600
1614007090000|2021-02-22 15:18:10|694|691|693|691|694|693|692|690|4600
1614007100000|2021-02-22 15:18:20|694|692|694|693|694|693|692|690|2100
1614007110000|2021-02-22 15:18:30|693|692|694|692|694|692|693|691|800
1614007120000|2021-02-22 15:18:40|693|691|693|692|694|692|693|691|1400
1614007130000|2021-02-22 15:18:50|692|691|690|688|693|692|689|688|36800
1614007140000|2021-02-22 15:19:00|689|689|689|688|691|689|689|687|10500
1614007150000|2021-02-22 15:19:10|690|689|693|692|693|692|689|688|6000
1614007160000|2021-02-22 15:19:20|692|691|692|691|693|691|690|689|12400
1614007170000|2021-02-22 15:19:30|691|690|693|691|693|692|691|690|3500
1614007180000|2021-02-22 15:19:40|694|692|693|692|695|694|693|691|25300
1614007190000|2021-02-22 15:19:50|694|691|693|692|694|692|692|691|15200
1614007200000|2021-02-22 15:20:00|694|691|693|691|694|691|691|690|23100
1614007210000|2021-02-22 15:20:10|692|690|691|689|693|691|691|689|5900
1614007220000|2021-02-22 15:20:20|692|690|697|696|697|696|689|688|30700
1614007230000|2021-02-22 15:20:30|698|695|700|699|700|699|698|695|28800
1614007240000|2021-02-22 15:20:40|699|698|700|699|700|699|699|698|15800
1614007250000|2021-02-22 15:20:50|699|698|699|697|699|698|698|696|9000
1614007260000|2021-02-22 15:21:00|698|698|697|695|700|698|696|694|5700
1614007270000|2021-02-22 15:21:10|696|696|695|694|696|696|695|694|3000
1614007280000|2021-02-22 15:21:20|696|695|696|695|697|695|696|694|1300
1614007290000|2021-02-22 15:21:30|697|694|695|694|697|696|695|693|8100
1614007300000|2021-02-22 15:21:40|696|693|695|693|696|693|694|693|400
1614007310000|2021-02-22 15:21:50|694|694|694|692|695|694|693|692|6600
1614007320000|2021-02-22 15:22:00|693|691|691|689|693|691|689|688|32900
1614007330000|2021-02-22 15:22:10|692|690|694|692|694|692|691|690|5500
1614007340000|2021-02-22 15:22:20|693|691|693|692|693|692|691|689|2900
1614007350000|2021-02-22 15:22:30|692|691|689|688|692|691|687|686|10900
1614007360000|2021-02-22 15:22:40|690|687|690|689|690|689|689|687|12100
1614007370000|2021-02-22 15:22:50|691|688|691|690|692|690|688|687|10200
1614007380000|2021-02-22 15:23:00|690|689|691|690|691|690|688|687|3700
1614007390000|2021-02-22 15:23:10|690|689|692|690|692|691|689|688|6200
1614007400000|2021-02-22 15:23:20|691|689|694|692|694|692|691|689|3300
1614007410000|2021-02-22 15:23:30|695|693|695|694|696|694|694|692|7000
1614007420000|2021-02-22 15:23:40|696|693|694|693|696|693|693|691|3500
1614007430000|2021-02-22 15:23:50|695|694|696|695|696|695|695|693|6000
1614007440000|2021-02-22 15:24:00|695|694|695|694|696|695|695|693|15500
1614007450000|2021-02-22 15:24:10|696|695|695|694|696|695|695|694|6100
1614007460000|2021-02-22 15:24:20|696|693|694|693|696|695|694|692|8100
1614007470000|2021-02-22 15:24:30|695|692|695|693|695|694|695|692|1100
1614007480000|2021-02-22 15:24:40|694|692|695|693|695|694|694|692|1900
1614007490000|2021-02-22 15:24:50||694||694||694||693|10800
1614007500000|2021-02-22 15:25:00|694|693|696|695|696|695|694|693|12200
1614007510000|2021-02-22 15:25:10|695|694|695|694|695|694|693|692|1300
1614007520000|2021-02-22 15:25:20|696|693|695|694|696|695|694|693|4000
1614007530000|2021-02-22 15:25:30|696|693|695|694|696|695|694|692|2900
1614007540000|2021-02-22 15:25:40|696|695|695|693|696|695|695|693|3500
1614007550000|2021-02-22 15:25:50|694|694|695|693|695|694|694|693|900
1614007560000|2021-02-22 15:26:00|696|694|695|693|696|694|694|692|1000
1614007570000|2021-02-22 15:26:10|696|694|695|693|696|694|695|693|1400
1614007580000|2021-02-22 15:26:20|694|692|693|692|694|693|693|692|1600
1614007590000|2021-02-22 15:26:30|694|691|692|691|694|692|691|690|14200
1614007600000|2021-02-22 15:26:40|693|692|693|692|694|693|692|691|5500
1614007610000|2021-02-22 15:26:50|692|691|692|691|692|691|691|690|1800
1614007620000|2021-02-22 15:27:00|691|690|691|690|692|690|691|690|4500
1614007630000|2021-02-22 15:27:10|||||||||500
1614007640000|2021-02-22 15:27:20|690|689|689|687|690|689|688|686|16800
1614007650000|2021-02-22 15:27:30|688|688|686|685|689|688|684|682|20700
1614007660000|2021-02-22 15:27:40|687|686|686|685|689|687|686|684|5900
1614007670000|2021-02-22 15:27:50|687|684|687|685|689|687|687|684|6000
1614007680000|2021-02-22 15:28:00|686||686||687||686||3500
1614007690000|2021-02-22 15:28:10|687|686|687|685|688|687|687|685|7500
1614007700000|2021-02-22 15:28:20|688|686|686|685|688|687|686|684|9500
1614007710000|2021-02-22 15:28:30|685|684|684|682|685|684|683|681|1300
1614007720000|2021-02-22 15:28:40|683|683|682|681|684|683|682|681|20400
1614007730000|2021-02-22 15:28:50|683|682|683|681|683|682|682|681|1100
1614007740000|2021-02-22 15:29:00|682|680|679|677|682|680|678|677|36600
1614007750000|2021-02-22 15:29:10|678|678|678|677|680|679|677|676|36200
1614007760000|2021-02-22 15:29:20|679|678|678|676|680|678|676|675|4200
1614007770000|2021-02-22 15:29:30|679|677|675|673|679|677|674|673|7100
1614007780000|2021-02-22 15:29:40|674|672|674|672|674|673|673|672|11700
1614007790000|2021-02-22 15:29:50|675|673|675|674|676|674|674|672|1100
1614007800000|2021-02-22 15:30:00|674|673|673|672|675|674|673|672|4200
1614007810000|2021-02-22 15:30:10|674|671|673|671|674|672|672|671|13200
1614007820000|2021-02-22 15:30:20|674|672|673|672|674|672|672|671|2600
1614007830000|2021-02-22 15:30:30|672|671|672|671|672|671|672|670|500
1614007840000|2021-02-22 15:30:40|673|672|673|672|675|673|672|671|8400
1614007850000|2021-02-22 15:30:50|674|671|673|671|674|672|673|670|1000
1614007860000|2021-02-22 15:31:00|672|672|671|669|672|672|670|669|29300
1614007870000|2021-02-22 15:31:10|670||670||671||670||1200
1614007880000|2021-02-22 15:31:20|671|668|671|670|671|670|670|668|900
1614007890000|2021-02-22 15:31:30|672|669|664|662|672|671|663|661|37500
1614007900000|2021-02-22 15:31:40|663|664|663|662|665|664|662|661|5600
1614007910000|2021-02-22 15:31:50|664|663|668|665|668|666|663|663|10100
1614007920000|2021-02-22 15:32:00|667|666|662|661|668|666|659|657|39500
1614007930000|2021-02-22 15:32:10|663|660|665|664|665|664|662|660|5700
1614007940000|2021-02-22 15:32:20|666|665|668|665|668|666|666|665|11800
1614007950000|2021-02-22 15:32:30|669|667|669|667|669|667|668|665|1600
1614007960000|2021-02-22 15:32:40|670|668|671|668|672|669|670|668|1600
1614007970000|2021-02-22 15:32:50|669|669|671|669|672|670|669|668|4800
1614007980000|2021-02-22 15:33:00|672|668|675|672|675|674|672|668|1300
1614007990000|2021-02-22 15:33:10|674|673|677|676|677|676|674|672|19700
1614008000000|2021-02-22 15:33:20|678|677|679|677|680|678|678|677|6500
1614008010000|2021-02-22 15:33:30|680|678|680|678|680|679|680|677|2200
1614008020000|2021-02-22 15:33:40|679||680||680||679||400
1614008030000|2021-02-22 15:33:50|679|677|680|677|680|677|679|676|7700
1614008040000|2021-02-22 15:34:00|679|678|679|678|679|679|679|678|13100
1614008050000|2021-02-22 15:34:10|680|677|680|679|680|679|679|677|25400
1614008060000|2021-02-22 15:34:20|||||||||14500
1614008070000|2021-02-22 15:34:30|681||682||682||680||8900
1614008080000|2021-02-22 15:34:40|681|678|680|677|683|681|679|676|80800
1614008090000|2021-02-22 15:34:50|679|676|678|677|679|677|677|675|4500
1614008100000|2021-02-22 15:35:00|679|676|677|675|679|677|677|675|1000
1614008110000|2021-02-22 15:35:10|678|676|678|677|680|677|677|675|12200
1614008120000|2021-02-22 15:35:20|679|676|678|677|679|677|678|675|0
1614008130000|2021-02-22 15:35:30|679|676|681|679|682|679|677|675|8500
1614008140000|2021-02-22 15:35:40|682|678|679|677|682|679|679|677|1400
1614008150000|2021-02-22 15:35:50|678|678|682|679|682|679|678|678|8800
1614008160000|2021-02-22 15:36:00|681|678|680|678|681|679|679|677|5200
1614008170000|2021-02-22 15:36:10|681||681||681||681||0
1614008180000|2021-02-22 15:36:20|682|679|681|679|682|680|680|679|900
1614008190000|2021-02-22 15:36:30|680|678|679|678|680|679|678|677|3500
1614008200000|2021-02-22 15:36:40|680|677|679|677|680|678|679|677|2500
1614008210000|2021-02-22 15:36:50|680|678|681|679|682|680|679|677|13100
1614008220000|2021-02-22 15:37:00|680|678|679|678|681|680|679|678|2500
1614008230000|2021-02-22 15:37:10|680|679|675|673|681|679|675|673|14700
1614008240000|2021-02-22 15:37:20|676|674|677|675|677|675|676|674|400
1614008250000|2021-02-22 15:37:30|676||676||678||676||700
1614008260000|2021-02-22 15:37:40|677|676|678|677|680|678|676|676|5700
1614008270000|2021-02-22 15:37:50|679|676|677|676|679|676|677|675|3100
1614008280000|2021-02-22 15:38:00||675||675||676||675|900
1614008290000|2021-02-22 15:38:10|676|674|677|675|677|675|676|674|1600
1614008300000|2021-02-22 15:38:20|678|676|677|676|680|678|677|676|10100
1614008310000|2021-02-22 15:38:30|678|675|677|675|678|676|675|673|12200
1614008320000|2021-02-22 15:38:40|676|674|676|674|676|675|675|673|3600
1614008330000|2021-02-22 15:38:50|675|675|678|676|678|676|675|674|3000
1614008340000|2021-02-22 15:39:00|||||||||100
1614008350000|2021-02-22 15:39:10|677|675|676|675|677|676|676|675|5200
1614008360000|2021-02-22 15:39:20|677|676|677|675|677|676|675|674|10600
1614008370000|2021-02-22 15:39:30|676|674|675|674|676|674|674|673|10500
1614008380000|2021-02-22 15:39:40|676|673|675|674|677|675|675|673|6000
1614008390000|2021-02-22 15:39:50|676|675|680|679|681|679|676|675|20700
1614008400000|2021-02-22 15:40:00|681|680|682|681|682|681|681|679|10600
1614008410000|2021-02-22 15:40:10|683|680|681|680|683|681|680|679|4400
1614008420000|2021-02-22 15:40:20|682|681|682|681|683|682|682|680|5200
1614008430000|2021-02-22 15:40:30|683|682|685|683|687|686|683|682|31500
1614008440000|2021-02-22 15:40:40|686|684|687|685|687|685|686|684|500
1614008450000|2021-02-22 15:40:50|686|686|687|685|687|686|686|684|6600
1614008460000|2021-02-22 15:41:00|686|684|689|688|689|688|685|684|5600
1614008470000|2021-02-22 15:41:10||687||688||688||687|3300
1614008480000|2021-02-22 15:41:20|688|687|689|687|689|688|688|686|5700
1614008490000|2021-02-22 15:41:30|688|688|688|686|689|688|688|686|4300
1614008500000|2021-02-22 15:41:40|687|687|687|685|688|687|686|684|2800
1614008510000|2021-02-22 15:41:50|686|684|686|684|686|684|686|684|400
1614008520000|2021-02-22 15:42:00|687|685|688|686|688|686|687|685|600
1614008530000|2021-02-22 15:42:10|689|687|689|687|689|687|689|687|2200
1614008540000|2021-02-22 15:42:20|690|688|692|690|692|691|690|688|9000
1614008550000|2021-02-22 15:42:30|691|689|692|690|692|691|691|689|2000
1614008560000|2021-02-22 15:42:40|691|689|698|696|698|696|691|689|11600
1614008570000|2021-02-22 15:42:50|697|695|694|693|698|696|694|692|14000
1614008580000|2021-02-22 15:43:00|693|692|693|691|695|693|693|691|900
1614008590000|2021-02-22 15:43:10|694|692|695|694|696|694|693|692|2400
1614008600000|2021-02-22 15:43:20|696|693|695|693|697|696|695|693|5300
1614008610000|2021-02-22 15:43:30|696|692|695|693|696|694|693|691|6400
1614008620000|2021-02-22 15:43:40|696|695|695|694|696|695|695|693|1200
1614008630000|2021-02-22 15:43:50|694|693|694|692|695|693|694|692|300
1614008640000|2021-02-22 15:44:00|693|691|693|690|694|692|692|690|2900
1614008650000|2021-02-22 15:44:10|692|691|692|691|692|691|692|691|300
1614008660000|2021-02-22 15:44:20|693|690|692|690|693|691|692|690|1600
1614008670000|2021-02-22 15:44:30|693|691|693|691|693|692|691|689|2600
1614008680000|2021-02-22 15:44:40|694|692|692|691|694|692|692|691|0
1614008690000|2021-02-22 15:44:50|693||693||693||693||9800
1614008700000|2021-02-22 15:45:00|694|692|694|693|695|693|693|690|11200
1614008710000|2021-02-22 15:45:10|695|694|695|694|695|694|695|694|1000
1614008720000|2021-02-22 15:45:20|694|693|697|695|697|695|694|693|7600
1614008730000|2021-02-22 15:45:30|696|694|697|695|697|696|696|694|2400
1614008740000|2021-02-22 15:45:40||694||696||696||694|500
1614008750000|2021-02-22 15:45:50|696|695|696|694|696|696|696|694|400
1614008770000|2021-02-22 15:46:10|695|693|695|694|696|694|694|693|2700
1614008780000|2021-02-22 15:46:20|696|693|696|694|696|694|696|693|2000
1614008790000|2021-02-22 15:46:30|697|695|696|694|698|696|696|694|17700
1614008800000|2021-02-22 15:46:40|697|695|698|696|699|698|697|695|38100
1614008810000|2021-02-22 15:46:50|697|695|697|695|697|696|696|694|4800
1614008820000|2021-02-22 15:47:00|696|694|695|693|696|695|694|693|20200
1614008830000|2021-02-22 15:47:10|694|694|696|694|697|696|694|693|12400
1614008840000|2021-02-22 15:47:20|695|693|695|694|695|694|695|693|1500
1614008850000|2021-02-22 15:47:30|694|693|694|692|697|694|694|692|4100
1614008860000|2021-02-22 15:47:40|693|691|694|693|694|693|693|691|100
1614008870000|2021-02-22 15:47:50|693|692|693|691|693|692|692|691|1300
1614008880000|2021-02-22 15:48:00|692|690|688|686|692|690|688|686|5400
1614008890000|2021-02-22 15:48:10|689|687|690|688|690|688|689|687|500
1614008900000|2021-02-22 15:48:20|689|687|688|686|689|687|685|684|11500
1614008910000|2021-02-22 15:48:30|687|685|687|685|688|685|686|685|6500
1614008920000|2021-02-22 15:48:40|685|684|686|684|686|685|685|683|1900
1614008930000|2021-02-22 15:48:50|685|683|684|682|685|683|683|681|3000
1614008940000|2021-02-22 15:49:00|683|681|685|684|685|684|682|681|6600
1614008950000|2021-02-22 15:49:10|684|683|685|683|687|685|684|683|10100
1614008960000|2021-02-22 15:49:20|684|684|688|686|689|688|684|683|28300
1614008970000|2021-02-22 15:49:30|689|687|689|687|689|687|689|687|100
1614008980000|2021-02-22 15:49:40|690|688|690|689|691|689|690|688|7400
1614008990000|2021-02-22 15:49:50|691|690|691|690|691|690|691|689|1600
1614009000000|2021-02-22 15:50:00|690|689|691|689|691|689|690|687|12800
1614009010000|2021-02-22 15:50:10|690|688|690|688|690|688|689|687|1000
1614009020000|2021-02-22 15:50:20|689|689|691|689|691|690|688|687|14200
1614009030000|2021-02-22 15:50:30|690|688|691|690|692|690|689|687|11500
1614009040000|2021-02-22 15:50:40|692|691|692|691|693|691|691|690|2100
1614009050000|2021-02-22 15:50:50||690||691||691||690|500
1614009060000|2021-02-22 15:51:00|693|690|693|692|693|692|693|690|3200
1614009070000|2021-02-22 15:51:10|694|693|693|691|694|693|693|691|2100
1614009080000|2021-02-22 15:51:20|694|692|693|691|694|692|693|691|4600
1614009090000|2021-02-22 15:51:30|694|692|695|693|695|693|694|692|4300
1614009100000|2021-02-22 15:51:40|694|692|693|692|694|692|693|691|3000
1614009110000|2021-02-22 15:51:50|692|691|692|691|692|691|692|691|600
1614009120000|2021-02-22 15:52:00||690||690||690||690|2500
1614009130000|2021-02-22 15:52:10|691||691||692||691||0
1614009140000|2021-02-22 15:52:20|690|689|687|685|690|689|686|685|27300
1614009150000|2021-02-22 15:52:30||686||685||686||685|0
1614009160000|2021-02-22 15:52:40|686|686|686|685|687|686|686|685|3500
1614009170000|2021-02-22 15:52:50|687|684|686|685|687|685|686|684|700
1614009180000|2021-02-22 15:53:00|687||687||687||686||2800
1614009190000|2021-02-22 15:53:10|686|686|688|687|688|687|686|686|7300
1614009200000|2021-02-22 15:53:20|689|686|688|686|689|687|687|685|1700
1614009210000|2021-02-22 15:53:30|||||||||100
1614009220000|2021-02-22 15:53:40|687|685|687|685|688|686|686|685|5800
1614009230000|2021-02-22 15:53:50||686||685||686||685|600
1614009240000|2021-02-22 15:54:00|686|686|687|686|687|686|686|686|4500
1614009250000|2021-02-22 15:54:10|686|685|686|685|686|685|686|685|0
1614009260000|2021-02-22 15:54:20|685|684|685|684|686|685|684|683|4800
1614009270000|2021-02-22 15:54:30|686|685|683|681|686|685|683|681|7400
1614009280000|2021-02-22 15:54:40|682|682|682|680|683|682|681|680|14800
1614009290000|2021-02-22 15:54:50|683|681|683|681|683|681|683|681|0
1614009300000|2021-02-22 15:55:00|682|682|682|681|682|682|682|681|900
1614009310000|2021-02-22 15:55:10|683|682|683|682|684|683|683|682|700
1614009320000|2021-02-22 15:55:20|684|681|684|682|684|682|683|681|2000
1614009330000|2021-02-22 15:55:30||683||683||683||683|0
1614009340000|2021-02-22 15:55:40|685|682|684|683|685|683|684|682|1500
1614009350000|2021-02-22 15:55:50|683|682|683|682|683|682|683|681|1700
1614009360000|2021-02-22 15:56:00|684|680|683|682|684|682|681|680|12400
1614009370000|2021-02-22 15:56:10|684|683|683|681|685|683|683|681|2200
1614009380000|2021-02-22 15:56:20||682||682||682||682|2400
1614009390000|2021-02-22 15:56:30|684|683|682|681|684|683|682|681|2500
1614009400000|2021-02-22 15:56:40|683|682|682|680|683|682|681|680|2000
1614009410000|2021-02-22 15:56:50|681|681|682|680|682|681|681|680|1800
1614009420000|2021-02-22 15:57:00|681|679|681|680|682|680|680|679|19500
1614009430000|2021-02-22 15:57:10|680|679|678|677|681|680|678|677|17900
1614009440000|2021-02-22 15:57:20|679|678|679|678|679|678|678|678|3300
1614009450000|2021-02-22 15:57:30|678|677|679|677|680|678|678|677|1700
1614009460000|2021-02-22 15:57:40|680|678|676|675|680|679|676|675|20200
1614009470000|2021-02-22 15:57:50|675|674|675|674|675|674|675|674|40100
1614009480000|2021-02-22 15:58:00|674|673|671|670|674|673|671|670|2900
1614009490000|2021-02-22 15:58:10|670|668|669|668|671|669|669|668|15100
1614009500000|2021-02-22 15:58:20|668|667|668|666|668|667|668|666|7000
1614009510000|2021-02-22 15:58:30|669|667|668|666|669|667|667|666|5300
1614009520000|2021-02-22 15:58:40|667|665|666|664|667|665|666|664|11400
1614009530000|2021-02-22 15:58:50||665||665||665||664|700
1614009540000|2021-02-22 15:59:00|665|664|665|663|665|664|665|663|3300
1614009550000|2021-02-22 15:59:10|666|664|665|663|667|665|665|663|8200
1614009560000|2021-02-22 15:59:20|666|664|666|664|666|664|666|664|1200
1614009570000|2021-02-22 15:59:30|667|665|668|666|668|666|666|665|4500
1614009580000|2021-02-22 15:59:40|667|665|669|666|669|667|666|664|8700
1614009590000|2021-02-22 15:59:50|670|667|669|668|670|668|669|667|500
1614009600000|2021-02-22 16:00:00|670|667|670|668|670|669|669|667|9100
1614009610000|2021-02-22 16:00:10|669|669|673|670|674|671|669|669|41400
1614009620000|2021-02-22 16:00:20|672|671|674|672|674|672|670|668|2300
1614009630000|2021-02-22 16:00:30|675|673|675|674|675|674|675|673|2200
1614009640000|2021-02-22 16:00:40|674|673|670|669|674|673|670|669|9300
1614009650000|2021-02-22 16:00:50|671|670|672|670|672|670|671|670|500
1614009660000|2021-02-22 16:01:00|673|671|672|670|674|672|670|669|3700
1614009670000|2021-02-22 16:01:10|671|669|671|670|672|670|669|667|3300
1614009680000|2021-02-22 16:01:20|672|669|671|668|672|669|670|668|1300
1614009690000|2021-02-22 16:01:30|670|669|669|668|671|669|669|668|1500
1614009700000|2021-02-22 16:01:40|670|669|671|669|671|670|670|668|9000
1614009710000|2021-02-22 16:01:50||670||670||670||670|100
1614009720000|2021-02-22 16:02:00|672|671|672|669|672|671|670|669|5400
1614009730000|2021-02-22 16:02:10|671|670|671|670|671|670|671|669|0
1614009740000|2021-02-22 16:02:20|672|671|673|670|673|672|672|670|2300
1614009750000|2021-02-22 16:02:30|672|671|670|668|673|671|670|668|2000
1614009760000|2021-02-22 16:02:40|671|669|671|669|671|669|670|668|1200
1614009770000|2021-02-22 16:02:50|670|668|671|669|671|669|670|668|500
1614009780000|2021-02-22 16:03:00|670|668|670|668|670|668|669|668|1200
1614009790000|2021-02-22 16:03:10|671|669|671|670|671|670|671|669|1100
1614009800000|2021-02-22 16:03:20|672|671|673|672|673|672|672|671|6700
1614009810000|2021-02-22 16:03:30|672|671|672|671|672|671|671|669|1500
1614009820000|2021-02-22 16:03:40|673|672|674|672|674|672|673|672|200
1614009830000|2021-02-22 16:03:50|675|673|673|672|675|673|673|672|2100
1614009840000|2021-02-22 16:04:00|674|673|676|675|677|676|674|673|26900
1614009850000|2021-02-22 16:04:10|675|674|675|674|676|675|674|673|11600
1614009860000|2021-02-22 16:04:20|676|675|677|676|677|676|676|674|1000
1614009870000|2021-02-22 16:04:30|676|675|676|675|677|676|676|675|6000
1614009880000|2021-02-22 16:04:40|677|676|675|674|677|676|675|674|3900
1614009890000|2021-02-22 16:04:50|676|675|675|674|677|675|675|674|1400
1614009900000|2021-02-22 16:05:00|676|675|675|674|676|675|675|674|2000
1614009920000|2021-02-22 16:05:20|674|673|669|667|675|673|669|667|11600
1614009930000|2021-02-22 16:05:30|668|666|667|665|669|666|667|665|3200
1614009940000|2021-02-22 16:05:40|666||667||667||666||400
1614009950000|2021-02-22 16:05:50|666|666|666|665|666|666|666|665|2500
1614009960000|2021-02-22 16:06:00|667|664|664|663|667|664|664|663|1500
1614009970000|2021-02-22 16:06:10|665|664|665|663|665|664|665|663|7700
1614009980000|2021-02-22 16:06:20||664||664||664||663|1300
1614009990000|2021-02-22 16:06:30|664|663|664|662|664|663|663|662|4000
1614010000000|2021-02-22 16:06:40|663|663|665|664|665|664|663|663|6500
1614010010000|2021-02-22 16:06:50|666|665|670|668|672|669|666|665|82100
1614010020000|2021-02-22 16:07:00|669|669|669|668|669|669|669|668|6500
1614010030000|2021-02-22 16:07:10|670|667|670|669|671|669|669|667|3900
1614010040000|2021-02-22 16:07:20|671|670|672|670|672|670|671|670|300
1614010050000|2021-02-22 16:07:30|671|669|671|670|671|670|671|669|400
1614010060000|2021-02-22 16:07:40|670|669|667|665|670|669|666|664|8600
1614010070000|2021-02-22 16:07:50|668|666|667|665|669|667|667|665|2900
1614010080000|2021-02-22 16:08:00|668|664|654|653|668|664|642|640|122600
1614010090000|2021-02-22 16:08:10|655|654|653|652|658|655|653|652|8400
1614010100000|2021-02-22 16:08:20|652|651|649|647|652|651|647|644|10400
1614010110000|2021-02-22 16:08:30|650|648|652|650|652|650|648|646|10200
1614010120000|2021-02-22 16:08:40|651|649|653|650|653|650|647|645|23300
1614010130000|2021-02-22 16:08:50|652|649|650|648|652|650|650|648|5200
1614010140000|2021-02-22 16:09:00|649|647|648|647|649|647|647|646|600
1614010150000|2021-02-22 16:09:10|649|646|647|645|649|647|647|645|2200
1614010160000|2021-02-22 16:09:20|648|646|653|652|659|652|648|646|3300
1614010170000|2021-02-22 16:09:30|654|651|659|656|659|657|654|651|8300
1614010180000|2021-02-22 16:09:40|658|655|652|651|658|655|650|648|10600
1614010190000|2021-02-22 16:09:50|653|652|652|651|654|652|652|651|300
1614010200000|2021-02-22 16:10:00|654|650|657|654|657|654|653|650|4100
1614010210000|2021-02-22 16:10:10|658|655|664|662|664|662|658|655|7300
1614010220000|2021-02-22 16:10:20|663|661|664|662|664|662|659|655|15900
1614010230000|2021-02-22 16:10:30|663|661|662|660|664|663|662|659|2400
1614010240000|2021-02-22 16:10:40|661|659|662|660|663|662|661|659|5400
1614010250000|2021-02-22 16:10:50||659||659||660||659|1700
1614010260000|2021-02-22 16:11:00|663|660|664|662|664|662|662|660|1700
1614010270000|2021-02-22 16:11:10|665|663|666|663|667|664|665|663|3400
1614010280000|2021-02-22 16:11:20|665|662|665|663|666|663|662|661|2100
1614010290000|2021-02-22 16:11:30|666|664|665|663|667|664|664|661|2800
1614010300000|2021-02-22 16:11:40|666|664|665|664|666|664|665|664|600
1614010310000|2021-02-22 16:11:50|666|665|669|667|670|668|666|665|8000
1614010320000|2021-02-22 16:12:00|670|668|668|667|670|668|668|666|5400
1614010330000|2021-02-22 16:12:10|669|666|669|666|669|668|668|666|1400
1614010340000|2021-02-22 16:12:20|668||668||669||668||1100
1614010350000|2021-02-22 16:12:30|||||||||1600
1614010360000|2021-02-22 16:12:40|667|665|659|657|667|665|658|657|84300
1614010370000|2021-02-22 16:12:50|660|658|661|659|662|659|660|658|1400
1614010380000|2021-02-22 16:13:00|660||661||661||660||1900
1614010390000|2021-02-22 16:13:10|660|660|660|658|660|660|659|657|1100
1614010400000|2021-02-22 16:13:20|661|657|666|664|668|664|660|657|15600
1614010410000|2021-02-22 16:13:30|667|665|666|664|667|665|665|664|600
1614010420000|2021-02-22 16:13:40|664|663|661|659|664|663|661|659|2200
1614010430000|2021-02-22 16:13:50|662|660|663|661|663|662|662|660|1100
1614010440000|2021-02-22 16:14:00|662|660|658|656|662|660|658|655|11100
1614010450000|2021-02-22 16:14:10|||||||||300
1614010460000|2021-02-22 16:14:20|657|655|655|652|657|655|652|651|24800
1614010470000|2021-02-22 16:14:30|656|653|655|653|656|654|655|652|1700
1614010480000|2021-02-22 16:14:40|656|654|656|654|657|656|656|654|1800
1614010490000|2021-02-22 16:14:50|657|653|656|654|664|656|655|653|7000
1614010500000|2021-02-22 16:15:00|657|655|658|656|659|656|657|654|1100
1614010510000|2021-02-22 16:15:10|659|657|661|660|662|660|658|656|3100
1614010520000|2021-02-22 16:15:20|660|659|660|657|662|660|660|657|5500
1614010530000|2021-02-22 16:15:30|659|658|658|656|659|658|658|656|1100
1614010540000|2021-02-22 16:15:40|659|657|660|659|662|661|659|657|14000
1614010550000|2021-02-22 16:15:50|661|660|664|662|665|663|661|660|10700
1614010560000|2021-02-22 16:16:00|665|663|665|663|665|663|665|663|0
1614010570000|2021-02-22 16:16:10|664|662|665|663|665|663|662|660|2300
1614010580000|2021-02-22 16:16:20|664|662|664|662|664|664|663|661|1000
1614010590000|2021-02-22 16:16:30|663|661|663|661|663|661|662|661|2000
1614010600000|2021-02-22 16:16:40|662|660|663|661|663|661|661|660|2000
1614010610000|2021-02-22 16:16:50|662|660|663|661|664|662|660|658|9100
1614010620000|2021-02-22 16:17:00||662||662||662||661|400
1614010630000|2021-02-22 16:17:10|664|661|665|664|666|664|663|661|1900
1614010640000|2021-02-22 16:17:20|666|665|669|667|669|668|666|665|4800
1614010650000|2021-02-22 16:17:30|668|666|669|667|669|667|668|666|200
1614010660000|2021-02-22 16:17:40|668|666|666|665|668|666|666|665|1700
1614010670000|2021-02-22 16:17:50|667|666|669|668|669|668|667|666|10600
1614010680000|2021-02-22 16:18:00|670|669|672|671|672|671|670|669|9600
1614010690000|2021-02-22 16:18:10|671|670|672|670|672|670|671|670|4300
1614010700000|2021-02-22 16:18:20|671|671|670|669|671|671|670|668|6200
1614010710000|2021-02-22 16:18:30|671|670|671|669|672|670|670|669|600
1614010720000|2021-02-22 16:18:40|672|670|672|670|672|671|672|670|1700
1614010730000|2021-02-22 16:18:50|671|671|670|669|671|671|670|669|400
1614010740000|2021-02-22 16:19:00|669|668|668|667|669|668|668|666|8200
1614010750000|2021-02-22 16:19:10|669|668|669|668|669|668|669|668|3400
1614010760000|2021-02-22 16:19:20|670||670||670||670||0
1614010770000|2021-02-22 16:19:30|669|669|668|667|670|669|668|667|8200
1614010780000|2021-02-22 16:19:40|669|668|671|669|672|670|669|668|5400
1614010790000|2021-02-22 16:19:50||670||669||670||669|500
1614010800000|2021-02-22 16:20:00|670|668|670|668|670|668|669|667|2000
1614010810000|2021-02-22 16:20:10|669|666|670|668|672|670|666|665|9400
1614010820000|2021-02-22 16:20:20|671|669|670|669|671|669|670|668|100
1614010830000|2021-02-22 16:20:30|669|668|670|667|671|669|669|667|2300
1614010840000|2021-02-22 16:20:40|669||669||669||669||100
1614010850000|2021-02-22 16:20:50||668||667||668||667|100
1614010860000|2021-02-22 16:21:00|||||||||200
1614010870000|2021-02-22 16:21:10|668|666|667|665|668|666|667|665|900
1614010880000|2021-02-22 16:21:20|666|666|667|666|668|667|666|666|6200
1614010890000|2021-02-22 16:21:30|668|665|667|665|668|666|666|664|1500
1614010900000|2021-02-22 16:21:40|666|664|665|664|666|664|665|664|1000
1614010910000|2021-02-22 16:21:50||663||664||664||663|100
1614010920000|2021-02-22 16:22:00|664|663|666|665|667|665|664|663|4400
1614010930000|2021-02-22 16:22:10|665|664|666|664|666|664|665|663|1000
1614010940000|2021-02-22 16:22:20|667|665|666|665|667|665|666|665|100
1614010950000|2021-02-22 16:22:30|667|666|667|666|668|666|667|665|900
1614010960000|2021-02-22 16:22:40||665||665||665||665|200
1614010970000|2021-02-22 16:22:50||666||665||666||665|600
1614010980000|2021-02-22 16:23:00|668|666|668|666|668|666|668|666|800
1614010990000|2021-02-22 16:23:10|669|667|668|666|669|667|668|666|1800
1614011000000|2021-02-22 16:23:20|669|667|669|668|669|668|668|667|200
1614011010000|2021-02-22 16:23:30|668|667|668|667|669|668|668|667|1700
1614011020000|2021-02-22 16:23:40|669|668|668|667|669|668|667|665|1600
1614011030000|2021-02-22 16:23:50|669||669||669||668||600
1614011040000|2021-02-22 16:24:00|668|666|667|666|669|667|667|666|3700
1614011050000|2021-02-22 16:24:10|666|665|666|665|667|666|666|665|2400
1614011060000|2021-02-22 16:24:20|667||667||667||667||1800
1614011070000|2021-02-22 16:24:30|668|666|668|667|669|667|667|666|1200
1614011080000|2021-02-22 16:24:40|669|668|669|667|669|668|669|667|1000
1614011090000|2021-02-22 16:24:50|668||669||669||668||0
1614011100000|2021-02-22 16:25:00|668|666|667|665|669|667|666|665|3400
1614011110000|2021-02-22 16:25:10|666|666|667|666|667|666|666|665|4900
1614011120000|2021-02-22 16:25:20|||||||||100
1614011130000|2021-02-22 16:25:30|666|665|664|663|667|665|664|663|8500
1614011140000|2021-02-22 16:25:40|665|664|665|664|665|664|665|664|100
1614011160000|2021-02-22 16:26:00|664|663|664|663|664|663|664|663|300
1614011170000|2021-02-22 16:26:10|663|662|663|662|663|662|663|662|10600
1614011180000|2021-02-22 16:26:20|662|661|662|661|663|662|662|661|1800
1614011190000|2021-02-22 16:26:30|663|662|663|662|663|662|663|661|700
1614011200000|2021-02-22 16:26:40|662|661|663|662|663|662|662|661|600
1614011210000|2021-02-22 16:26:50||661||662||662||661|0
1614011220000|2021-02-22 16:27:00|||||||||600
1614011230000|2021-02-22 16:27:10|||||||||800
1614011240000|2021-02-22 16:27:20|662|661|657|656|662|661|657|656|20400
1614011250000|2021-02-22 16:27:30|656|655|656|655|657|655|656|654|200
1614011260000|2021-02-22 16:27:40|657|654|656|655|657|655|656|654|500
1614011270000|2021-02-22 16:27:50|657|656|657|655|657|656|656|654|3900
1614011280000|2021-02-22 16:28:00|656|656|657|655|657|656|656|655|500
1614011290000|2021-02-22 16:28:10|656|656|656|655|657|656|656|655|1400
1614011300000|2021-02-22 16:28:20||654||655||655||654|700
1614011310000|2021-02-22 16:28:30|655|654|656|655|656|655|655|654|2200
1614011320000|2021-02-22 16:28:40|655|654|658|656|658|656|655|654|5200
1614011330000|2021-02-22 16:28:50|659|657|659|657|660|658|658|657|4300
1614011340000|2021-02-22 16:29:00|658|656|659|658|659|658|658|656|800
1614011350000|2021-02-22 16:29:10|660||660||660||660||700
1614011360000|2021-02-22 16:29:20|659|659|660|659|660|659|659|659|800
1614011370000|2021-02-22 16:29:30|661|660|661|660|663|661|661|659|2800
1614011380000|2021-02-22 16:29:40|662|661|662|661|663|661|662|661|100
1614011390000|2021-02-22 16:29:50|661|660|660|659|661|660|660|659|800
1614011400000|2021-02-22 16:30:00|661|660|663|662|664|662|661|660|1900
1614011410000|2021-02-22 16:30:10|664|661|663|662|664|662|663|661|800
1614011420000|2021-02-22 16:30:20|664||664||664||664||900
1614011430000|2021-02-22 16:30:30|663|661|663|661|663|662|662|661|500
1614011440000|2021-02-22 16:30:40|664|662|663|662|664|663|663|661|1500
1614011450000|2021-02-22 16:30:50|662|661|663|661|663|662|662|661|2600
1614011460000|2021-02-22 16:31:00||662||662||662||661|1200
1614011470000|2021-02-22 16:31:10|664|661|664|662|664|662|663|661|800
1614011480000|2021-02-22 16:31:20|663|661|664|662|665|663|663|661|2500
1614011490000|2021-02-22 16:31:30||663||663||663||663|0
1614011500000|2021-02-22 16:31:40|665|664|665|664|665|664|664|664|2000
1614011510000|2021-02-22 16:31:50|||||||||9000
1614011520000|2021-02-22 16:32:00|||||||||900
1614011530000|2021-02-22 16:32:10|664|663|665|663|665|664|664|663|3500
1614011540000|2021-02-22 16:32:20||664||664||664||664|0
1614011550000|2021-02-22 16:32:30|666|665|666|665|667|665|666|665|3900
1614011560000|2021-02-22 16:32:40|667|664|667|666|667|666|667|664|1800
1614011570000|2021-02-22 16:32:50||665||665||666||665|600
1614011580000|2021-02-22 16:33:00|666|664|666|664|666|665|665|664|6100
1614011590000|2021-02-22 16:33:10|665|663|664|663|665|664|664|663|800
1614011600000|2021-02-22 16:33:20|||||||||1300
1614011610000|2021-02-22 16:33:30|663|662|663|662|663|662|662|661|5200
1614011620000|2021-02-22 16:33:40||661||662||662||661|400
1614011630000|2021-02-22 16:33:50|||||||||100
1614011650000|2021-02-22 16:34:10||661||662||662||661|700
1614011680000|2021-02-22 16:34:40|||||||||200
1614011690000|2021-02-22 16:34:50|664||664||664||663||3100
1614011700000|2021-02-22 16:35:00|665|663|664|662|665|664|663|662|4200
1614011710000|2021-02-22 16:35:10|665|663|665|664|665|664|665|663|600
1614011720000|2021-02-22 16:35:20|666|665|666|665|666|665|666|664|1200
1614011740000|2021-02-22 16:35:40|665|664|665|664|665|664|665|664|300
1614011750000|2021-02-22 16:35:50|666|665|664|663|666|665|664|663|3800
1614011760000|2021-02-22 16:36:00|665|664|664|663|665|664|664|663|100
1614011770000|2021-02-22 16:36:10|665|664|663|662|665|664|663|662|2600
1614011780000|2021-02-22 16:36:20|664|663|664|663|664|663|663|663|1000
1614011790000|2021-02-22 16:36:30|||||||||100
1614011800000|2021-02-22 16:36:40|665|662|665|664|665|664|665|662|3000
1614011810000|2021-02-22 16:36:50|664|663|664|663|664|663|663|662|5600
1614011820000|2021-02-22 16:37:00||662||662||663||662|200
1614011830000|2021-02-22 16:37:10|663|663|664|662|664|663|663|662|1900
1614011840000|2021-02-22 16:37:20|665|663|667|665|667|666|665|663|3600
1614011850000|2021-02-22 16:37:30|666|664|669|668|669|668|666|664|7700
1614011860000|2021-02-22 16:37:40|668|667|668|667|668|667|668|667|0
1614011870000|2021-02-22 16:37:50|669|668|669|668|670|669|669|668|15100
1614011880000|2021-02-22 16:38:00|668|667|668|667|668|668|668|667|2700
1614011890000|2021-02-22 16:38:10|||||||||100
1614011900000|2021-02-22 16:38:20|||||||||300
1614011910000|2021-02-22 16:38:30|||||||||400
1614011920000|2021-02-22 16:38:40|667|666|667|666|667|666|667|666|600
1614011930000|2021-02-22 16:38:50|666|665|665|664|666|665|665|664|1400
1614011950000|2021-02-22 16:39:10|||||||||147800
1614011960000|2021-02-22 16:39:20|663|662|663|662|663|662|663|662|25200
1614011970000|2021-02-22 16:39:30|664|663|665|664|665|664|664|662|17600
1614011980000|2021-02-22 16:39:40|666|665|666|665|667|665|665|665|1700
1614011990000|2021-02-22 16:39:50|665|664|665|664|665|664|665|664|500
1614012000000|2021-02-22 16:40:00|664|663|664|663|665|663|664|663|300
1614012010000|2021-02-22 16:40:10|665|664|665|664|665|664|664|663|1200
1614012020000|2021-02-22 16:40:20|666|665|668|667|668|667|665|665|15600
1614012030000|2021-02-22 16:40:30|667|666|667|666|668|666|667|666|700
1614012040000|2021-02-22 16:40:40|668|665|667|666|668|667|667|665|1100
1614012050000|2021-02-22 16:40:50|668|667|669|667|669|668|668|667|1200
1614012060000|2021-02-22 16:41:00|670|668|670|668|670|668|670|668|2600
1614012070000|2021-02-22 16:41:10|669|669|671|670|673|671|669|668|11100
1614012080000|2021-02-22 16:41:20|672|671|666|665|673|672|665|663|16200
1614012090000|2021-02-22 16:41:30|667|666|669|668|669|668|667|666|1400
1614012100000|2021-02-22 16:41:40|670|667|668|667|670|667|668|666|0
1614012110000|2021-02-22 16:41:50|669|668|670|669|671|669|669|668|2000
1614012120000|2021-02-22 16:42:00|669|668|670|668|670|668|669|668|700
1614012130000|2021-02-22 16:42:10|669||669||669||669||100
1614012140000|2021-02-22 16:42:20|670||669||670||669||1000
1614012150000|2021-02-22 16:42:30|670||670||670||670||1000
1614012160000|2021-02-22 16:42:40|671|669|671|670|671|670|670|669|300
1614012170000|2021-02-22 16:42:50|670|669|671|669|671|669|669|668|8600
1614012180000|2021-02-22 16:43:00|672|670|672|671|672|671|672|670|1100
1614012190000|2021-02-22 16:43:10|673||672||673||672||1000
1614012210000|2021-02-22 16:43:30|671|670|672|670|672|670|671|670|900
1614012220000|2021-02-22 16:43:40|671|671|671|670|671|671|671|670|0
1614012230000|2021-02-22 16:43:50|672|671|671|670|672|671|671|670|500
1614012240000|2021-02-22 16:44:00||669||669||669||669|3400
1614012250000|2021-02-22 16:44:10|670|670|670|669|670|670|670|669|0
1614012260000|2021-02-22 16:44:20|669|668|669|668|669|669|669|668|900
1614012270000|2021-02-22 16:44:30|670|669|669|668|670|669|669|668|4200
1614012280000|2021-02-22 16:44:40|668|667|669|667|669|668|668|667|2000
1614012290000|2021-02-22 16:44:50||668||668||668||668|0
1614012300000|2021-02-22 16:45:00|670|669|672|671|672|671|670|669|10000
1614012310000|2021-02-22 16:45:10|671|670|671|669|671|670|671|669|2000
1614012330000|2021-02-22 16:45:30|670|670|670|669|670|670|670|669|0
1614012340000|2021-02-22 16:45:40|669|668|670|669|670|669|669|668|1800
1614012350000|2021-02-22 16:45:50|669|668|669|668|669|668|669|667|3500
1614012360000|2021-02-22 16:46:00|670||669||670||669||700
1614012380000|2021-02-22 16:46:20|668|667|669|668|669|668|668|667|900
1614012390000|2021-02-22 16:46:30|670|669|670|669|670|669|669|669|900
1614012410000|2021-02-22 16:46:50|||||||||1300
1614012420000|2021-02-22 16:47:00|671|670|672|671|672|671|670|669|5600
1614012430000|2021-02-22 16:47:10|||||||||1200
1614012450000|2021-02-22 16:47:30|673|672|674|673|674|673|673|672|9000
1614012460000|2021-02-22 16:47:40|||||||||200
1614012480000|2021-02-22 16:48:00|673|672|674|673|674|673|673|672|300
1614012490000|2021-02-22 16:48:10|675|674|675|674|675|674|675|674|3500
1614012510000|2021-02-22 16:48:30|676|675|676|674|676|675|675|674|6700
1614012520000|2021-02-22 16:48:40||675||674||675||674|0
1614012530000|2021-02-22 16:48:50|675|675|676|675|676|675|675|674|800
1614012540000|2021-02-22 16:49:00|675|674|676|675|677|675|675|674|400
1614012550000|2021-02-22 16:49:10||674||675||675||674|1700
1614012570000|2021-02-22 16:49:30|||||||||200
1614012580000|2021-02-22 16:49:40|675|674|674|673|675|674|674|673|7300
1614012600000|2021-02-22 16:50:00|673|672|672|670|673|672|671|670|4300
1614012610000|2021-02-22 16:50:10|671||672||672||671||300
1614012630000|2021-02-22 16:50:30|671||671||671||671||0
1614012640000|2021-02-22 16:50:40|672|671|672|671|672|671|672|671|0
1614012650000|2021-02-22 16:50:50|671|670|671|670|671|670|671|670|1100
1614012660000|2021-02-22 16:51:00|670|669|670|669|670|669|670|669|900
1614012670000|2021-02-22 16:51:10|671|670|671|669|671|670|671|669|700
1614012680000|2021-02-22 16:51:20|||||||||500
1614012690000|2021-02-22 16:51:30|670|668|669|668|671|668|669|668|1300
1614012700000|2021-02-22 16:51:40|668|667|668|667|668|667|668|667|2500
1614012710000|2021-02-22 16:51:50|669||669||669||669||400
1614012720000|2021-02-22 16:52:00||668||668||668||668|2600
1614012730000|2021-02-22 16:52:10|670|669|670|669|671|669|669|669|1000
1614012740000|2021-02-22 16:52:20|671||670||671||670||2300
1614012750000|2021-02-22 16:52:30|669|668|670|669|671|669|669|668|1800
1614012760000|2021-02-22 16:52:40||668||669||669||668|0
1614012770000|2021-02-22 16:52:50|669|668|669|668|669|668|669|668|1100
1614012780000|2021-02-22 16:53:00|670||669||670||669||0
1614012790000|2021-02-22 16:53:10|||||||||5200
1614012800000|2021-02-22 16:53:20|668|667|668|667|669|668|668|667|6200
1614012810000|2021-02-22 16:53:30|667|666|664|663|667|666|664|663|26900
1614012820000|2021-02-22 16:53:40|665||665||665||665||1000
1614012830000|2021-02-22 16:53:50|666|664|665|664|666|664|665|664|900
1614012840000|2021-02-22 16:54:00|664|663|664|663|665|663|663|662|2500
1614012850000|2021-02-22 16:54:10|665||665||665||665||300
1614012860000|2021-02-22 16:54:20||664||663||664||663|0
1614012870000|2021-02-22 16:54:30||664||664||664||664|0
1614012880000|2021-02-22 16:54:40|666||666||666||666||10600
1614012890000|2021-02-22 16:54:50||665||665||665||665|0
1614012910000|2021-02-22 16:55:10|665|664|664|663|665|664|664|663|2500
1614012920000|2021-02-22 16:55:20|663|662|664|663|664|663|663|662|1100
1614012930000|2021-02-22 16:55:30|665|664|665|663|665|664|665|663|100
1614012940000|2021-02-22 16:55:40|664||664||664||664||0
1614012950000|2021-02-22 16:55:50|663|662|660|658|663|662|659|658|37200
1614012960000|2021-02-22 16:56:00|661|659|662|661|663|661|661|659|24400
1614012970000|2021-02-22 16:56:10|663|662|663|662|663|662|663|662|0
1614012980000|2021-02-22 16:56:20|662|661|659|658|662|661|658|657|7500
1614012990000|2021-02-22 16:56:30|660|659|662|661|663|661|660|659|3000
1614013000000|2021-02-22 16:56:40|663|662|663|662|664|662|663|662|500
1614013030000|2021-02-22 16:57:10|||||||||3000
1614013040000|2021-02-22 16:57:20|664|663|664|663|664|663|663|662|1900
1614013050000|2021-02-22 16:57:30|663|662|663|662|663|662|663|662|1600
1614013060000|2021-02-22 16:57:40|664|663|664|662|665|663|664|662|400
1614013080000|2021-02-22 16:58:00|663||664||664||663||100
1614013100000|2021-02-22 16:58:20|663||663||663||663||0
1614013110000|2021-02-22 16:58:30|664|663|665|664|665|664|663|663|1800
1614013120000|2021-02-22 16:58:40|666||665||666||665||800
1614013130000|2021-02-22 16:58:50|666|663|666|664|666|664|666|663|1600
1614013140000|2021-02-22 16:59:00|665|665|665|663|665|665|664|663|2900
1614013150000|2021-02-22 16:59:10|664||665||665||664||0
1614013160000|2021-02-22 16:59:20||664||664||664||663|0
1614013180000|2021-02-22 16:59:40|664|663|665|663|665|664|664|663|4700
1614013190000|2021-02-22 16:59:50|664|664|665|663|665|664|664|663|300
1614013200000|2021-02-22 17:00:00||664||664||664||663|0
1614013210000|2021-02-22 17:00:10|664|663|663|662|664|663|663|662|1300
1614013220000|2021-02-22 17:00:20|664||664||664||663||300
1614013240000|2021-02-22 17:00:40|663|663|663|662|663|663|663|662|100
1614013250000|2021-02-22 17:00:50|662|661|662|661|663|661|662|660|1200
1614013260000|2021-02-22 17:01:00|663|662|664|662|664|663|662|661|2800
1614013270000|2021-02-22 17:01:10|663|661|663|662|663|662|663|661|1000
1614013280000|2021-02-22 17:01:20||661||662||662||661|400
1614013290000|2021-02-22 17:01:30|662|661|662|661|663|662|662|661|17400
1614013300000|2021-02-22 17:01:40|663|662|663|661|663|662|662|661|700
1614013310000|2021-02-22 17:01:50|662|660|662|661|662|661|662|660|1600
1614013320000|2021-02-22 17:02:00|661|660|660|658|661|660|659|658|6300
1614013330000|2021-02-22 17:02:10||659||659||659||659|0
1614013340000|2021-02-22 17:02:20|659|658|659|658|659|658|659|658|100
1614013350000|2021-02-22 17:02:30|660|657|658|657|660|657|658|657|1300
1614013360000|2021-02-22 17:02:40|659|658|657|656|659|658|657|656|5200
1614013370000|2021-02-22 17:02:50|656|655|656|655|656|655|656|655|1300
1614013380000|2021-02-22 17:03:00|655|654|658|657|659|657|655|654|19500
1614013400000|2021-02-22 17:03:20|659||659||659||659||200
1614013410000|2021-02-22 17:03:30|658|656|656|655|658|656|656|655|1600
1614013420000|2021-02-22 17:03:40|657|656|658|656|658|656|657|656|1900
1614013430000|2021-02-22 17:03:50|657|657|661|660|661|660|657|657|5700
1614013440000|2021-02-22 17:04:00|660|659|659|658|660|659|659|657|1100
1614013450000|2021-02-22 17:04:10||657||657||657||657|900
1614013460000|2021-02-22 17:04:20|658||659||659||658||0
1614013470000|2021-02-22 17:04:30||658||658||658||658|200
1614013490000|2021-02-22 17:04:50|658|657|658|657|658|657|658|657|1100
1614013500000|2021-02-22 17:05:00|659|658|660|658|660|659|658|657|1900
1614013510000|2021-02-22 17:05:10|659||660||660||659||100
1614013520000|2021-02-22 17:05:20|659||659||659||659||600
1614013530000|2021-02-22 17:05:30|||||||||4800
1614013540000|2021-02-22 17:05:40|660|659|657|656|660|659|657|656|16300
1614013550000|2021-02-22 17:05:50|658||658||658||658||600
1614013560000|2021-02-22 17:06:00|657|655|655|654|658|655|655|654|3400
1614013570000|2021-02-22 17:06:10|656|655|656|654|656|655|655|654|2400
1614013580000|2021-02-22 17:06:20|||||||||100
1614013590000|2021-02-22 17:06:30||655||654||655||654|0
1614013600000|2021-02-22 17:06:40|655|655|652|650|655|655|651|650|11000
1614013610000|2021-02-22 17:06:50|653|651|653|652|653|652|653|651|100
1614013620000|2021-02-22 17:07:00|652|651|652|651|653|651|651|650|2100
1614013630000|2021-02-22 17:07:10|653|652|653|652|654|652|653|651|1200
1614013640000|2021-02-22 17:07:20|652|651|652|651|652|651|652|651|500
1614013650000|2021-02-22 17:07:30|653|650|652|650|653|650|652|650|200
1614013660000|2021-02-22 17:07:40|653|651|652|651|653|651|652|650|800
1614013670000|2021-02-22 17:07:50|651|650|645|644|651|650|645|644|34800
1614013680000|2021-02-22 17:08:00|646|643|646|644|646|644|646|643|1600
1614013690000|2021-02-22 17:08:10|645||645||646||645||2600
1614013700000|2021-02-22 17:08:20|646|645|647|646|647|646|646|645|3300
1614013710000|2021-02-22 17:08:30|646|645|646|645|646|646|646|645|1800
1614013720000|2021-02-22 17:08:40|645|644|644|643|645|644|644|642|3500
1614013730000|2021-02-22 17:08:50|645|642|644|642|645|643|644|642|800
1614013740000|2021-02-22 17:09:00|643|641|641|640|644|643|641|640|30700
1614013750000|2021-02-22 17:09:10|640|639|640|638|640|639|639|638|13700
1614013760000|2021-02-22 17:09:20|639|637|639|638|639|638|639|637|1300
1614013770000|2021-02-22 17:09:30|640|637|640|638|641|639|640|637|7000
1614013780000|2021-02-22 17:09:40|||||||||300
1614013790000|2021-02-22 17:09:50|639|637|637|636|639|637|636|635|5100
1614013800000|2021-02-22 17:10:00|638|635|638|636|638|636|636|635|25900
1614013810000|2021-02-22 17:10:10|637|635|638|636|638|636|637|634|3100
1614013820000|2021-02-22 17:10:20|637|635|636|634|637|635|635|634|12800
1614013830000|2021-02-22 17:10:30|637|635|636|634|637|635|635|633|4800
1614013840000|2021-02-22 17:10:40|637|635|637|636|637|636|637|635|400
1614013850000|2021-02-22 17:10:50|638|637|638|636|640|638|635|633|85600
1614013860000|2021-02-22 17:11:00|639|637|640|638|644|640|639|637|4700
1614013870000|2021-02-22 17:11:10|639|639|639|638|639|639|639|638|0
1614013880000|2021-02-22 17:11:20|638|637|637|635|639|637|634|632|6700
1614013890000|2021-02-22 17:11:30|636|634|638|637|638|637|636|634|700
1614013900000|2021-02-22 17:11:40|637|635|635|633|637|636|634|632|1800
1614013910000|2021-02-22 17:11:50|636|634|637|635|637|635|635|634|12900
1614013920000|2021-02-22 17:12:00|636|634|636|634|636|635|636|633|1000
1614013930000|2021-02-22 17:12:10|635|633|633|631|636|633|632|631|2500
1614013940000|2021-02-22 17:12:20|632|632|633|631|633|632|632|631|1300
1614013950000|2021-02-22 17:12:30|634|633|631|629|634|633|630|629|30500
1614013960000|2021-02-22 17:12:40|632|630|632|630|632|630|631|630|1900
1614013970000|2021-02-22 17:12:50|631|631|630|629|632|631|630|628|4300
1614013980000|2021-02-22 17:13:00|631|628|631|629|632|630|629|627|7700
1614013990000|2021-02-22 17:13:10|630|630|629|628|631|630|629|628|3400
1614014000000|2021-02-22 17:13:20|628|627|631|629|631|629|627|625|12100
1614014010000|2021-02-22 17:13:30|630|628|628|626|630|628|627|626|8200
1614014020000|2021-02-22 17:13:40|629|627|625|624|630|627|625|624|16600
1614014030000|2021-02-22 17:13:50|626|625|629|627|629|627|626|625|1800
1614014040000|2021-02-22 17:14:00|628|626|626|625|628|626|626|624|3800
1614014050000|2021-02-22 17:14:10|627|626|625|623|628|626|625|623|8500
1614014060000|2021-02-22 17:14:20|626|624|625|623|627|625|625|623|6600
1614014070000|2021-02-22 17:14:30|626|624|629|627|631|630|626|624|23000
1614014080000|2021-02-22 17:14:40|630||629||630||628||5000
1614014090000|2021-02-22 17:14:50|628|628|628|627|628|628|628|627|600
1614014100000|2021-02-22 17:15:00|627|626|628|626|628|626|627|626|1300
1614014110000|2021-02-22 17:15:10||627||627||627||627|100
1614014120000|2021-02-22 17:15:20|629|628|630|628|632|629|629|628|4700
1614014130000|2021-02-22 17:15:30|631|629|630|628|631|629|630|628|300
1614014140000|2021-02-22 17:15:40|629|627|628|627|629|627|628|626|2200
1614014150000|2021-02-22 17:15:50|629|626|629|627|630|627|628|626|4200
1614014160000|2021-02-22 17:16:00|630|628|630|628|630|628|630|628|400
1614014170000|2021-02-22 17:16:10|629|627|628|627|630|627|627|626|10500
1614014180000|2021-02-22 17:16:20||626||626||627||626|4200
1614014190000|2021-02-22 17:16:30|629|627|629|627|629|628|628|627|2000
1614014200000|2021-02-22 17:16:40|628|626|628|626|629|626|628|626|1000
1614014210000|2021-02-22 17:16:50||627||627||627||627|1100
1614014220000|2021-02-22 17:17:00|629|628|629|628|629|628|629|628|1300
1614014230000|2021-02-22 17:17:10|630|629|631|629|632|630|630|629|1500
1614014240000|2021-02-22 17:17:20|632|630|628|626|633|631|628|626|10800
1614014250000|2021-02-22 17:17:30|629|627|628|626|630|628|628|626|5400
1614014260000|2021-02-22 17:17:40|629|627|628|626|630|628|628|626|3700
1614014270000|2021-02-22 17:17:50||627||626||627||626|200
1614014280000|2021-02-22 17:18:00||627||627||627||627|0
1614014300000|2021-02-22 17:18:20|629|628|629|628|629|628|628|627|2300
1614014310000|2021-02-22 17:18:30|630|629|630|628|630|629|628|627|13500
1614014320000|2021-02-22 17:18:40|631|629|631|629|631|630|630|629|10700
1614014330000|2021-02-22 17:18:50|632|630|631|630|632|630|631|629|1100
1614014340000|2021-02-22 17:19:00|632|629|631|630|632|630|631|629|700
1614014350000|2021-02-22 17:19:10|632||631||632||631||100
1614014360000|2021-02-22 17:19:20|632|631|633|631|633|631|631|630|3500
1614014370000|2021-02-22 17:19:30|634|632|633|632|634|633|633|631|1500
1614014380000|2021-02-22 17:19:40|632|631|632|631|633|632|632|631|0
1614014390000|2021-02-22 17:19:50|633|632|631|629|633|632|631|629|13200
1614014400000|2021-02-22 17:20:00|630|630|631|630|631|630|630|629|100
1614014410000|2021-02-22 17:20:10|632||632||632||631||800
1614014420000|2021-02-22 17:20:20|631|631|634|632|634|632|631|631|10500
1614014430000|2021-02-22 17:20:30|633|633|635|634|635|634|633|632|900
1614014440000|2021-02-22 17:20:40|636|633|635|634|636|634|634|633|4000
1614014450000|2021-02-22 17:20:50|636|635|636|635|636|635|636|634|300
1614014460000|2021-02-22 17:21:00|637|636|639|637|639|637|636|635|3200
1614014470000|2021-02-22 17:21:10|638|638|639|638|640|638|638|637|7700
1614014480000|2021-02-22 17:21:20|638|637|639|638|639|638|638|637|1600
1614014490000|2021-02-22 17:21:30|638|637|639|638|639|638|638|637|3200
1614014500000|2021-02-22 17:21:40|638|637|639|638|639|638|638|637|100
1614014510000|2021-02-22 17:21:50|640|637|640|638|640|639|640|637|400
1614014520000|2021-02-22 17:22:00|641|639|640|639|641|639|640|639|2300
1614014530000|2021-02-22 17:22:10|641|640|642|641|642|641|640|639|3000
1614014540000|2021-02-22 17:22:20|643|640|644|643|644|643|643|640|95000
1614014550000|2021-02-22 17:22:30|645|644|648|647|649|647|645|643|16500
1614014560000|2021-02-22 17:22:40|647|646|647|646|647|646|647|645|4300
1614014570000|2021-02-22 17:22:50|648|647|654|652|654|652|647|645|21300
1614014580000|2021-02-22 17:23:00|655|653|653|651|655|654|653|651|5000
1614014590000|2021-02-22 17:23:10|654|652|653|651|654|652|651|649|8400
1614014600000|2021-02-22 17:23:20|652|650|649|648|652|651|649|648|2200
1614014610000|2021-02-22 17:23:30|648|646|649|647|649|648|648|645|4600
1614014620000|2021-02-22 17:23:40|648|648|647|646|649|648|647|646|4300
1614014630000|2021-02-22 17:23:50|648|647|649|647|649|647|648|647|900
1614014640000|2021-02-22 17:24:00|650|649|649|646|650|649|649|646|2100
1614014650000|2021-02-22 17:24:10|648|647|648|645|649|647|647|644|2600
1614014660000|2021-02-22 17:24:20|647|644|645|644|647|646|645|644|5400
1614014670000|2021-02-22 17:24:30|646|645|646|644|647|645|646|644|1000
1614014680000|2021-02-22 17:24:40|||||||||500
1614014690000|2021-02-22 17:24:50|647|645|648|646|648|646|647|645|3100
1614014700000|2021-02-22 17:25:00||645||645||645||645|100
1614014710000|2021-02-22 17:25:10|647|644|647|645|648|645|646|644|300
1614014720000|2021-02-22 17:25:20|648|646|648|647|648|647|647|646|1200
1614014730000|2021-02-22 17:25:30|649|648|649|648|650|648|648|648|700
1614014740000|2021-02-22 17:25:40|||||||||500
1614014750000|2021-02-22 17:25:50|650||649||650||649||5300
1614014760000|2021-02-22 17:26:00|||||||||2000
1614014770000|2021-02-22 17:26:10|648|647|648|647|648|647|648|647|11400
1614014780000|2021-02-22 17:26:20|||||||||600
1614014790000|2021-02-22 17:26:30|647|646|647|645|648|646|647|645|1800
1614014800000|2021-02-22 17:26:40|646||646||646||646||0
1614014810000|2021-02-22 17:26:50|645|644|646|644|646|644|645|644|5600
1614014820000|2021-02-22 17:27:00|645|645|645|644|645|645|645|644|3200
1614014840000|2021-02-22 17:27:20|646|645|646|645|646|645|646|644|3100
1614014850000|2021-02-22 17:27:30|645|643|644|643|645|643|644|643|2000
1614014870000|2021-02-22 17:27:50|643|642|645|643|646|644|643|641|4800
1614014880000|2021-02-22 17:28:00|644||644||645||644||200
1614014890000|2021-02-22 17:28:10|645||644||645||644||3900
1614014900000|2021-02-22 17:28:20|643|642|642|641|643|642|642|641|400
1614014910000|2021-02-22 17:28:30|||||||||1100
1614014920000|2021-02-22 17:28:40|||||||||700
1614014930000|2021-02-22 17:28:50|641|640|640|639|641|640|639|638|21600
1614014940000|2021-02-22 17:29:00|641|638|640|639|641|639|640|638|0
1614014950000|2021-02-22 17:29:10|641|638|642|640|642|641|641|638|2000
1614014960000|2021-02-22 17:29:20|641|641|643|641|643|641|641|640|3000
1614014970000|2021-02-22 17:29:30|642|640|642|640|642|640|642|640|800
1614014980000|2021-02-22 17:29:40|641|641|642|641|642|641|641|640|1200
1614014990000|2021-02-22 17:29:50|641|640|637|635|641|640|636|635|16100
1614015000000|2021-02-22 17:30:00|638|636|638|636|638|636|638|636|0
1614015010000|2021-02-22 17:30:10|637|635|638|636|639|637|637|635|800
1614015020000|2021-02-22 17:30:20|637|635|637|636|638|636|637|635|800
1614015030000|2021-02-22 17:30:30|638|637|637|636|639|637|636|635|1300
1614015040000|2021-02-22 17:30:40|638|635|634|632|638|636|634|632|6200
1614015050000|2021-02-22 17:30:50|632|631|632|631|633|632|632|631|10300
1614015060000|2021-02-22 17:31:00|633|630|633|632|633|632|632|630|1200
1614015070000|2021-02-22 17:31:10|634|633|634|633|635|633|633|632|5700
1614015080000|2021-02-22 17:31:20|635|634|636|634|636|634|635|633|1800
1614015090000|2021-02-22 17:31:30|635|633|635|633|635|633|635|633|100
1614015100000|2021-02-22 17:31:40|636|634|635|633|637|635|635|633|5500
1614015110000|2021-02-22 17:31:50|634|632|633|632|634|633|633|632|800
1614015120000|2021-02-22 17:32:00|634|633|634|633|636|633|634|633|4000
1614015130000|2021-02-22 17:32:10|635|634|637|636|637|636|635|633|1800
1614015140000|2021-02-22 17:32:20|636|635|636|634|636|635|635|633|3100
1614015150000|2021-02-22 17:32:30|637|635|638|636|639|637|637|635|1900
1614015160000|2021-02-22 17:32:40|637|635|635|633|637|635|634|633|1900
1614015170000|2021-02-22 17:32:50|634|634|634|633|636|635|634|633|5300
1614015180000|2021-02-22 17:33:00|635||634||635||634||1100
1614015190000|2021-02-22 17:33:10|635|631|633|631|635|632|632|631|4600
1614015200000|2021-02-22 17:33:20|632|630|632|631|632|631|632|630|1100
1614015210000|2021-02-22 17:33:30|631|630|631|629|631|630|631|629|5200
1614015220000|2021-02-22 17:33:40||630||630||630||630|0
1614015230000|2021-02-22 17:33:50|||||||||100
1614015240000|2021-02-22 17:34:00|632|629|632|631|632|631|632|629|2400
1614015250000|2021-02-22 17:34:10|633|632|632|631|633|632|632|631|7000
1614015260000|2021-02-22 17:34:20|631|630|632|630|632|630|631|629|2300
1614015270000|2021-02-22 17:34:30|631|629|630|629|631|629|630|629|100
1614015280000|2021-02-22 17:34:40|||||||||3200
1614015290000|2021-02-22 17:34:50|629|628|630|629|630|629|628|627|20200
1614015300000|2021-02-22 17:35:00|631|630|629|628|633|631|629|628|76400
1614015310000|2021-02-22 17:35:10|631|629|632|630|632|631|630|629|8500
1614015320000|2021-02-22 17:35:20|631|629|632|631|632|631|631|629|200
1614015330000|2021-02-22 17:35:30|633|632|628|626|633|632|627|626|9000
1614015340000|2021-02-22 17:35:40|629|627|628|626|630|628|628|626|4300
1614015350000|2021-02-22 17:35:50|629|627|628|627|629|627|628|626|700
1614015360000|2021-02-22 17:36:00|629|626|628|626|629|627|628|626|1000
1614015370000|2021-02-22 17:36:10|629|627|629|628|629|628|629|627|1600
1614015380000|2021-02-22 17:36:20|628|627|628|627|628|627|628|626|4900
1614015390000|2021-02-22 17:36:30|627|626|627|626|628|627|627|626|200
1614015400000|2021-02-22 17:36:40|||||||||600
1614015410000|2021-02-22 17:36:50|||||||||1100
1614015420000|2021-02-22 17:37:00|628|627|629|627|629|627|628|627|9000
1614015430000|2021-02-22 17:37:10|628|628|629|627|629|628|628|627|2300
1614015440000|2021-02-22 17:37:20|628||628||629||628||900
1614015450000|2021-02-22 17:37:30|629|626|628|626|629|626|628|626|6200
1614015460000|2021-02-22 17:37:40||627||626||627||626|1100
1614015470000|2021-02-22 17:37:50||627||626||627||626|300
1614015480000|2021-02-22 17:38:00||627||626||627||626|0
1614015490000|2021-02-22 17:38:10|627|627|628|626|628|627|627|626|1900
1614015500000|2021-02-22 17:38:20||627||627||627||626|800
1614015510000|2021-02-22 17:38:30|627|626|628|626|628|627|627|626|1700
1614015520000|2021-02-22 17:38:40||627||627||627||626|200
1614015530000|2021-02-22 17:38:50||626||627||627||626|4100
1614015540000|2021-02-22 17:39:00|||||||||200
1614015550000|2021-02-22 17:39:10|627|626|627|626|628|626|627|626|7800
1614015560000|2021-02-22 17:39:20|628|627|628|627|628|627|627|627|1600
1614015570000|2021-02-22 17:39:30|627|626|627|626|627|626|627|626|4800
1614015580000|2021-02-22 17:39:40|628|627|627|626|628|627|627|626|800
1614015600000|2021-02-22 17:40:00|||||||||200
1614015610000|2021-02-22 17:40:10|628|627|628|626|628|627|627|626|3200
1614015620000|2021-02-22 17:40:20|627||627||627||627||400
1614015630000|2021-02-22 17:40:30|||||||||400
1614015640000|2021-02-22 17:40:40|628|627|627|626|628|627|627|626|8900
1614015660000|2021-02-22 17:41:00|||||||||105600
1614015670000|2021-02-22 17:41:10|628|627|627|626|628|627|627|626|22600
1614015680000|2021-02-22 17:41:20|628|627|631|630|631|630|628|627|16400
1614015690000|2021-02-22 17:41:30|632|629|631|630|633|631|631|629|4000
1614015700000|2021-02-22 17:41:40|632|631|633|632|634|633|632|631|4800
1614015710000|2021-02-22 17:41:50|634|633|634|633|635|633|634|633|1600
1614015720000|2021-02-22 17:42:00|635|634|636|635|637|636|635|634|4800
1614015730000|2021-02-22 17:42:10|635|634|636|635|637|636|635|634|9100
1614015740000|2021-02-22 17:42:20|637|636|636|635|637|636|636|635|2000
1614015750000|2021-02-22 17:42:30|635|634|636|635|636|635|635|634|1200
1614015760000|2021-02-22 17:42:40||634||634||634||634|0
1614015770000|2021-02-22 17:42:50|635|633|637|636|637|636|634|632|1800
1614015780000|2021-02-22 17:43:00|636|635|636|634|636|635|636|634|600
1614015790000|2021-02-22 17:43:10|637|635|636|635|637|635|636|635|1000
1614015800000|2021-02-22 17:43:20|637||637||637||637||100
1614015810000|2021-02-22 17:43:30|636||636||636||636||100
1614015820000|2021-02-22 17:43:40|||||||||3400
1614015830000|2021-02-22 17:43:50|637||637||637||636||600
1614015840000|2021-02-22 17:44:00|639|636|637|636|639|636|637|635|2600
1614015850000|2021-02-22 17:44:10|636|635|636|635|637|635|636|635|3700
1614015870000|2021-02-22 17:44:30|635|634|635|634|635|634|635|634|1400
1614015880000|2021-02-22 17:44:40|634|633|633|632|634|633|633|632|500
1614015890000|2021-02-22 17:44:50|632|631|632|631|633|631|632|630|1500
1614015900000|2021-02-22 17:45:00|631|630|631|629|632|631|631|629|4200
1614015910000|2021-02-22 17:45:10|630|630|631|630|632|630|630|629|2600
1614015920000|2021-02-22 17:45:20|630|629|631|630|631|630|630|629|900
1614015930000|2021-02-22 17:45:30|632|631|629|628|633|631|629|628|11300
1614015940000|2021-02-22 17:45:40|628|627|628|626|628|628|628|626|3900
1614015950000|2021-02-22 17:45:50|629|627|628|627|629|627|628|627|600
1614015960000|2021-02-22 17:46:00||626||627||627||626|1100
1614015970000|2021-02-22 17:46:10|627|626|627|626|627|626|627|626|10400
1614015980000|2021-02-22 17:46:20|||||||||800
1614015990000|2021-02-22 17:46:30|||||||||1500
1614016000000|2021-02-22 17:46:40|628||627||628||627||11400
1614016010000|2021-02-22 17:46:50|628|627|629|627|629|627|628|627|2600
1614016020000|2021-02-22 17:47:00|628||628||628||628||400
1614016030000|2021-02-22 17:47:10|627|626|627|626|628|626|627|626|0
1614016040000|2021-02-22 17:47:20|||||||||15700
1614016050000|2021-02-22 17:47:30|628|627|628|627|629|628|628|626|5000
1614016060000|2021-02-22 17:47:40|629|626|627|626|629|626|627|626|9900
1614016070000|2021-02-22 17:47:50|626|625|625|623|626|625|624|623|36400
1614016080000|2021-02-22 17:48:00|624|624|624|623|624|624|624|623|3000
1614016090000|2021-02-22 17:48:10|625|624|625|623|626|625|625|623|2200
1614016100000|2021-02-22 17:48:20|626|624|626|625|627|625|625|623|1800
1614016110000|2021-02-22 17:48:30|||||||||700
1614016120000|2021-02-22 17:48:40|627|626|627|625|628|627|627|625|3200
1614016130000|2021-02-22 17:48:50|626||627||627||626||200
1614016140000|2021-02-22 17:49:00|626||626||627||626||600
1614016150000|2021-02-22 17:49:10|627|626|627|626|628|626|626|625|4900
1614016160000|2021-02-22 17:49:20|626|625|627|625|627|625|626|625|200
1614016170000|2021-02-22 17:49:30|626|624|625|624|626|624|625|624|4500
1614016180000|2021-02-22 17:49:40|626|625|626|625|626|625|625|624|1800
1614016190000|2021-02-22 17:49:50|627|626|627|626|627|626|626|626|300
1614016200000|2021-02-22 17:50:00|626|625|626|625|626|626|626|625|100
1614016210000|2021-02-22 17:50:10|625|624|625|624|627|625|625|624|1500
1614016220000|2021-02-22 17:50:20|626|625|626|624|627|625|626|624|2400
1614016230000|2021-02-22 17:50:30|625|625|626|624|626|625|625|624|1600
1614016240000|2021-02-22 17:50:40||625||624||625||624|400
1614016250000|2021-02-22 17:50:50||625||624||625||624|0
1614016260000|2021-02-22 17:51:00||625||624||625||624|0
1614016270000|2021-02-22 17:51:10|627|625|626|624|627|626|625|624|3900
1614016280000|2021-02-22 17:51:20|627|625|627|626|627|626|627|624|1000
1614016300000|2021-02-22 17:51:40|628||627||628||627||900
1614016310000|2021-02-22 17:51:50|626|625|626|625|626|626|626|625|4600
1614016320000|2021-02-22 17:52:00||624||624||625||624|4000
1614016330000|2021-02-22 17:52:10|625|625|626|625|629|628|625|625|8600
1614016340000|2021-02-22 17:52:20|627|626|626|625|627|626|626|625|1900
1614016350000|2021-02-22 17:52:30|627|626|627|626|627|626|626|625|2100
1614016360000|2021-02-22 17:52:40|626|625|627|626|628|626|626|625|1200
1614016370000|2021-02-22 17:52:50|628|627|629|628|630|628|628|626|4100
1614016380000|2021-02-22 17:53:00|630|629|630|629|630|629|629|627|3000
1614016390000|2021-02-22 17:53:10|631|630|630|629|632|631|630|628|7800
1614016400000|2021-02-22 17:53:20|631|630|631|630|631|630|630|630|500
1614016410000|2021-02-22 17:53:30|630|629|632|630|632|630|630|629|2100
1614016420000|2021-02-22 17:53:40|631||632||632||631||100
1614016430000|2021-02-22 17:53:50|631||632||632||631||0
1614016440000|2021-02-22 17:54:00|631|631|631|630|631|631|631|630|300
1614016460000|2021-02-22 17:54:20|632|631|632|630|632|631|632|630|1600
1614016470000|2021-02-22 17:54:30|631||631||631||631||400
1614016490000|2021-02-22 17:54:50|630|629|631|630|632|630|630|629|1400
1614016500000|2021-02-22 17:55:00|630|629|631|630|631|630|630|629|900
1614016510000|2021-02-22 17:55:10|632|629|631|630|632|630|631|629|200
1614016520000|2021-02-22 17:55:20|630|629|631|630|631|630|630|629|900
1614016530000|2021-02-22 17:55:30|630|629|630|629|631|630|630|629|800
1614016540000|2021-02-22 17:55:40|631|630|630|629|632|630|630|629|2600
1614016550000|2021-02-22 17:55:50|631|630|630|629|631|630|630|629|3300
1614016570000|2021-02-22 17:56:10|631|630|626|625|631|630|626|624|13800
1614016580000|2021-02-22 17:56:20|627|624|626|624|627|625|625|623|1000
1614016590000|2021-02-22 17:56:30|625|625|627|626|627|626|625|625|1800
1614016600000|2021-02-22 17:56:40|628|627|626|625|629|627|625|624|9500
1614016610000|2021-02-22 17:56:50|627|626|627|625|628|627|625|624|5600
1614016620000|2021-02-22 17:57:00|626|624|624|623|626|624|624|623|3900
1614016630000|2021-02-22 17:57:10|623|622|624|622|624|622|623|622|800
1614016640000|2021-02-22 17:57:20|623|623|623|622|624|623|623|622|1500
1614016650000|2021-02-22 17:57:30|622|621|621|620|622|621|621|620|3600
1614016660000|2021-02-22 17:57:40|622|621|620|618|622|621|619|618|41600
1614016670000|2021-02-22 17:57:50|619|617|618|617|619|617|617|616|12300
1614016680000|2021-02-22 17:58:00|617|616|618|616|618|616|617|616|2300
1614016690000|2021-02-22 17:58:10|617||617||617||617||500
1614016700000|2021-02-22 17:58:20|616|615|614|612|616|615|613|612|10100
1614016710000|2021-02-22 17:58:30|613|611|613|611|614|611|613|611|1800
1614016720000|2021-02-22 17:58:40|612|612|613|612|613|612|612|610|5800
1614016730000|2021-02-22 17:58:50|612|611|611|610|612|611|611|610|32500
1614016740000|2021-02-22 17:59:00|||||||||3600
1614016750000|2021-02-22 17:59:10|610|609|608|606|610|609|606|605|37600
1614016760000|2021-02-22 17:59:20|609|607|607|605|610|608|607|605|9800
1614016770000|2021-02-22 17:59:30|608|606|609|607|610|608|608|606|5500
1614016780000|2021-02-22 17:59:40|610|608|608|606|610|608|608|606|4300
1614016790000|2021-02-22 17:59:50|609|607|610|608|610|609|609|607|3300
1614016800000|2021-02-22 18:00:00|609|607|608|607|610|608|607|605|4900
1614016810000|2021-02-22 18:00:10|607|606|610|607|610|608|607|605|20400
1614016820000|2021-02-22 18:00:20||608||608||609||608|400
1614016830000|2021-02-22 18:00:30|609|610|611|609|611|610|609|609|5200
1614016840000|2021-02-22 18:00:40|610|608|607|605|610|608|607|605|23900
1614016850000|2021-02-22 18:00:50|608|604|606|604|608|604|605|604|1600
1614016860000|2021-02-22 18:01:00|607|605|607|604|609|606|607|604|6900
1614016870000|2021-02-22 18:01:10|606|605|600|598|612|609|599|598|90300
1614016880000|2021-02-22 18:01:20|599|599|604|602|610|602|599|598|16500
1614016890000|2021-02-22 18:01:30|603|601|602|600|604|601|602|600|1800
1614016900000|2021-02-22 18:01:40|603|601|605|602|605|602|602|600|4900
1614016910000|2021-02-22 18:01:50|604|601|604|603|605|603|603|601|3500
1614016920000|2021-02-22 18:02:00|603|602|603|601|605|603|602|600|17300
1614016930000|2021-02-22 18:02:10|602|600|604|602|604|602|600|598|7000
1614016940000|2021-02-22 18:02:20|605|603|607|605|607|605|605|603|5100
1614016950000|2021-02-22 18:02:30|608|606|605|602|608|606|604|602|17800
1614016960000|2021-02-22 18:02:40|606|603|605|604|606|604|605|603|3800
1614016970000|2021-02-22 18:02:50|606|603|604|602|606|604|604|602|13000
1614016980000|2021-02-22 18:03:00|605|603|605|603|606|603|604|602|3400
1614016990000|2021-02-22 18:03:10|606|604|604|603|606|604|604|603|6200
1614017000000|2021-02-22 18:03:20|603|602|602|600|604|602|601|600|11000
1614017010000|2021-02-22 18:03:30|601|599|598|597|601|599|598|597|23600
1614017020000|2021-02-22 18:03:40|599|598|600|598|600|598|599|598|700
1614017030000|2021-02-22 18:03:50|601|599|602|600|603|602|601|599|3800
1614017040000|2021-02-22 18:04:00|603|601|602|600|603|601|602|600|3000
1614017050000|2021-02-22 18:04:10|601|599|602|599|602|600|600|597|9100
1614017060000|2021-02-22 18:04:20|601|600|603|601|603|601|601|599|4600
1614017070000|2021-02-22 18:04:30|602|600|602|600|602|600|600|599|5900
1614017080000|2021-02-22 18:04:40|603|601|602|601|603|601|602|600|100
1614017090000|2021-02-22 18:04:50|603|600|602|600|603|601|602|600|4400
1614017100000|2021-02-22 18:05:00|603|601|602|600|603|601|602|600|7100
1614017110000|2021-02-22 18:05:10|603|601|602|600|604|602|602|600|3300
1614017120000|2021-02-22 18:05:20|601|599|600|599|601|599|600|598|11000
1614017130000|2021-02-22 18:05:30|601|600|602|600|603|601|601|600|1900
1614017140000|2021-02-22 18:05:40|601|599|601|600|602|600|601|598|10600
1614017150000|2021-02-22 18:05:50|600|599|600|598|601|599|600|598|1100
1614017160000|2021-02-22 18:06:00|601|599|598|597|601|599|598|597|8100
1614017170000|2021-02-22 18:06:10|599|598|599|598|600|598|598|597|1300
1614017180000|2021-02-22 18:06:20|600|597|598|597|600|598|598|597|7800
1614017190000|2021-02-22 18:06:30|599|596|598|596|599|597|597|596|4700
1614017200000|2021-02-22 18:06:40|597|597|597|595|598|597|597|595|1000
1614017210000|2021-02-22 18:06:50|596|594|595|594|596|595|595|593|29900
1614017220000|2021-02-22 18:07:00|596|593|596|595|597|596|595|593|6700
1614017230000|2021-02-22 18:07:10|597|594|596|595|597|595|596|594|4100
1614017240000|2021-02-22 18:07:20|597|594|596|595|597|595|596|594|800
1614017250000|2021-02-22 18:07:30|597|594|594|593|597|594|594|593|5200
1614017260000|2021-02-22 18:07:40|593|592|593|591|593|592|592|591|6600
1614017270000|2021-02-22 18:07:50|592|590|592|590|594|592|591|590|19000
1614017280000|2021-02-22 18:08:00|591|589|588|586|591|589|587|586|41200
1614017290000|2021-02-22 18:08:10|589|587|587|586|589|587|587|585|16600
1614017300000|2021-02-22 18:08:20|588|587|591|589|593|590|588|587|12700
1614017310000|2021-02-22 18:08:30|590|588|588|586|590|589|586|585|10500
1614017320000|2021-02-22 18:08:40|587|585|586|585|587|586|586|584|6000
1614017330000|2021-02-22 18:08:50|585|584|586|584|586|584|584|582|9600
1614017340000|2021-02-22 18:09:00|585|583|587|586|588|586|585|583|7000
1614017350000|2021-02-22 18:09:10|588|587|589|587|592|590|587|586|46300
1614017360000|2021-02-22 18:09:20|590|588|587|586|591|588|587|586|5000
1614017370000|2021-02-22 18:09:30|588|587|591|589|592|590|588|587|10300
1614017380000|2021-02-22 18:09:40|592|591|590|588|592|591|589|588|4000
1614017390000|2021-02-22 18:09:50|589|589|591|590|592|590|589|589|2400
1614017400000|2021-02-22 18:10:00|592|589|594|592|594|592|592|589|2900
1614017410000|2021-02-22 18:10:10|595|593|596|594|597|595|595|593|7700
1614017420000|2021-02-22 18:10:20|597|595|597|595|597|595|596|594|1400
1614017430000|2021-02-22 18:10:30|596|596|599|598|599|598|596|596|8100
1614017440000|2021-02-22 18:10:40|||||||||8200
1614017450000|2021-02-22 18:10:50|600|597|603|601|603|601|600|597|16500
1614017460000|2021-02-22 18:11:00|602|600|603|602|603|602|600|598|6400
1614017470000|2021-02-22 18:11:10|604|601|605|604|609|605|604|601|16500
1614017480000|2021-02-22 18:11:20|606|605|606|604|607|605|603|602|9600
1614017490000|2021-02-22 18:11:30|607|605|606|604|607|605|605|603|1500
1614017500000|2021-02-22 18:11:40|605|603|606|605|607|605|604|603|200
1614017510000|2021-02-22 18:11:50|607|603|606|605|607|605|606|603|0
1614017520000|2021-02-22 18:12:00|605|604|606|605|607|605|605|603|6800
1614017530000|2021-02-22 18:12:10|607|604|608|606|609|607|607|604|1500
1614017540000|2021-02-22 18:12:20|607|605|608|607|608|607|607|605|2300
1614017550000|2021-02-22 18:12:30|609|606|609|607|609|607|607|606|1700
1614017560000|2021-02-22 18:12:40|610|608|610|607|610|608|608|607|4100
1614017570000|2021-02-22 18:12:50|609|608|609|608|612|609|609|607|700
1614017580000|2021-02-22 18:13:00|610|607|606|605|610|607|606|605|2900
1614017590000|2021-02-22 18:13:10|607|604|606|604|608|605|606|604|3900
1614017600000|2021-02-22 18:13:20|607|605|609|607|609|608|606|604|5600
1614017610000|2021-02-22 18:13:30|||||||||500
1614017620000|2021-02-22 18:13:40|610|608|608|607|610|608|608|607|400
1614017630000|2021-02-22 18:13:50|607|606|606|604|607|607|605|603|6700
1614017640000|2021-02-22 18:14:00|605|605|606|604|606|605|605|604|2100
1614017650000|2021-02-22 18:14:10|605|603|605|603|606|604|605|602|1100
1614017670000|2021-02-22 18:14:30|606|604|607|606|608|606|606|604|2300
1614017680000|2021-02-22 18:14:40|606|605|606|605|607|605|606|605|3200
1614017690000|2021-02-22 18:14:50|607|606|605|604|607|606|605|604|6700
1614017700000|2021-02-22 18:15:00|606|603|605|603|606|604|604|602|5200
1614017710000|2021-02-22 18:15:10||604||602||604||602|1000
1614017720000|2021-02-22 18:15:20|604|603|605|603|605|603|603|601|13800
1614017730000|2021-02-22 18:15:30|604|602|604|603|604|603|603|601|1000
1614017740000|2021-02-22 18:15:40|605|604|605|603|607|605|605|603|3800
1614017750000|2021-02-22 18:15:50|604|602|603|601|604|603|603|601|4700
1614017760000|2021-02-22 18:16:00|604|602|605|604|607|604|604|601|8700
1614017770000|2021-02-22 18:16:10|606|605|605|604|606|605|605|604|5000
1614017780000|2021-02-22 18:16:20|606||606||606||606||300
1614017790000|2021-02-22 18:16:30|605||606||606||605||300
1614017800000|2021-02-22 18:16:40|605|603|606|604|607|606|605|603|11300
1614017810000|2021-02-22 18:16:50|605|603|606|605|606|605|605|603|4100
1614017820000|2021-02-22 18:17:00|607|606|609|607|610|608|606|605|14100
1614017830000|2021-02-22 18:17:10|610|606|614|611|614|612|610|606|14300
1614017840000|2021-02-22 18:17:20|613|612|614|613|615|614|612|611|8700
1614017850000|2021-02-22 18:17:30|615|614|614|613|615|614|614|612|5500
1614017860000|2021-02-22 18:17:40|615|614|621|620|622|620|615|614|17200
1614017870000|2021-02-22 18:17:50|620|619|621|620|622|620|618|617|3700
1614017880000|2021-02-22 18:18:00|622|621|622|620|623|621|621|619|1400
1614017890000|2021-02-22 18:18:10|623|621|623|621|623|621|623|621|600
1614017900000|2021-02-22 18:18:20|622|620|620|619|623|621|620|618|2700
1614017910000|2021-02-22 18:18:30|621|620|622|619|622|620|620|618|2400
1614017920000|2021-02-22 18:18:40|621|618|621|619|622|620|619|616|13100
1614017930000|2021-02-22 18:18:50|620|618|621|619|622|620|620|618|3500
1614017940000|2021-02-22 18:19:00|620|617|619|618|620|618|619|617|800
1614017950000|2021-02-22 18:19:10|620|619|619|617|621|620|619|617|4900
1614017960000|2021-02-22 18:19:20|618|616|618|616|619|616|617|614|1200
1614017970000|2021-02-22 18:19:30|617|615|616|614|617|615|616|613|1200
1614017980000|2021-02-22 18:19:40|617|613|616|614|617|616|615|612|29800
1614017990000|2021-02-22 18:19:50|615|613|615|612|615|614|615|612|700
1614018000000|2021-02-22 18:20:00|614|613|614|611|614|613|614|611|1200
1614018010000|2021-02-22 18:20:10|615|612|615|612|616|613|614|612|3200
1614018020000|2021-02-22 18:20:20|616|613|615|613|617|616|614|613|14400
1614018030000|2021-02-22 18:20:30|614|612|616|614|616|614|614|611|17500
1614018040000|2021-02-22 18:20:40|615|613|615|613|615|613|615|613|100
1614018050000|2021-02-22 18:20:50|614|612|613|611|615|612|613|611|0
1614018060000|2021-02-22 18:21:00|614|612|616|612|617|614|614|612|2600
1614018070000|2021-02-22 18:21:10|617|614|617|615|617|615|615|611|1000
1614018080000|2021-02-22 18:21:20||616||616||616||616|5900
1614018090000|2021-02-22 18:21:30|616|615|614|613|616|615|614|611|15000
1614018100000|2021-02-22 18:21:40|613|611|613|611|614|612|612|610|1000
1614018110000|2021-02-22 18:21:50|612|610|611|610|612|610|611|610|3300
1614018120000|2021-02-22 18:22:00|612|611|613|611|613|611|612|610|3400
1614018130000|2021-02-22 18:22:10|614|612|615|614|615|614|613|611|2800
1614018140000|2021-02-22 18:22:20|616|615|616|615|618|616|615|614|1700
1614018150000|2021-02-22 18:22:30|617|614|615|614|617|616|613|612|7700
1614018160000|2021-02-22 18:22:40|614|613|614|612|614|613|614|612|0
1614018170000|2021-02-22 18:22:50|615|613|616|615|617|616|615|613|4000
1614018180000|2021-02-22 18:23:00|617||616||617||616||1300
1614018190000|2021-02-22 18:23:10|617||617||617||617||1900
1614018200000|2021-02-22 18:23:20|618|616|618|616|618|617|617|616|200
1614018210000|2021-02-22 18:23:30|617|615|616|614|617|615|616|614|2400
1614018220000|2021-02-22 18:23:40|617|615|617|616|617|616|616|614|1500
1614018230000|2021-02-22 18:23:50|616|615|616|615|616|615|616|615|200
1614018240000|2021-02-22 18:24:00|617|616|618|616|619|618|617|615|4900
1614018250000|2021-02-22 18:24:10|619|617|619|618|619|618|618|617|1100
1614018260000|2021-02-22 18:24:20|620|617|620|619|620|619|620|617|4400
1614018270000|2021-02-22 18:24:30||618||619||619||618|3300
1614018280000|2021-02-22 18:24:40|623|620|622|620|623|620|621|620|800
1614018290000|2021-02-22 18:24:50|621|619|622|621|623|621|621|619|2500
1614018300000|2021-02-22 18:25:00|623|622|621|620|627|626|621|620|39900
1614018310000|2021-02-22 18:25:10|622|621|622|621|622|621|621|621|15600
1614018320000|2021-02-22 18:25:20|624|622|621|620|624|622|620|619|15200
1614018330000|2021-02-22 18:25:30|623|621|623|621|623|621|622|621|4800
1614018340000|2021-02-22 18:25:40|622|620|621|620|622|620|620|619|3100
1614018350000|2021-02-22 18:25:50|622|621|621|620|623|621|621|620|2400
1614018360000|2021-02-22 18:26:00|622|621|622|621|623|622|622|621|1200
1614018370000|2021-02-22 18:26:10|623|622|623|621|624|622|623|621|200
1614018380000|2021-02-22 18:26:20|624|622|625|623|626|624|623|622|2900
1614018390000|2021-02-22 18:26:30|626|624|627|625|629|626|626|623|5400
1614018400000|2021-02-22 18:26:40|626|624|625|623|626|625|625|623|1400
1614018410000|2021-02-22 18:26:50|626|624|628|626|629|627|626|624|3300
1614018420000|2021-02-22 18:27:00|629|627|630|628|630|629|629|627|8100
1614018430000|2021-02-22 18:27:10|628|627|630|628|630|628|628|627|700
1614018440000|2021-02-22 18:27:20|628|627|630|629|630|629|628|627|5200
1614018450000|2021-02-22 18:27:30|632|630|635|633|635|634|632|630|7800
1614018460000|2021-02-22 18:27:40|636|634|636|635|638|636|636|634|5300
1614018470000|2021-02-22 18:27:50|637|634|636|634|637|635|634|632|3400
1614018480000|2021-02-22 18:28:00|635|633|634|633|636|635|634|633|2700
1614018490000|2021-02-22 18:28:10|635|634|633|631|636|634|633|630|4800
1614018500000|2021-02-22 18:28:20|634|633|637|635|638|636|634|632|14800
1614018510000|2021-02-22 18:28:30|||||||||300
1614018520000|2021-02-22 18:28:40|638|636|637|635|638|636|637|635|1000
1614018530000|2021-02-22 18:28:50|636|634|633|631|636|634|631|629|19400
1614018540000|2021-02-22 18:29:00|632|630|633|632|634|632|632|630|100
1614018550000|2021-02-22 18:29:10|634|631|633|630|634|632|633|630|700
1614018560000|2021-02-22 18:29:20|632|631|633|630|634|632|632|630|3200
1614018570000|2021-02-22 18:29:30|632|631|634|632|634|632|632|631|1500
1614018580000|2021-02-22 18:29:40|633|633|634|632|634|633|633|632|1400
1614018600000|2021-02-22 18:30:00|635|633|633|632|635|634|633|632|12700
1614018610000|2021-02-22 18:30:10|634|633|634|632|634|633|634|632|600
1614018620000|2021-02-22 18:30:20||633||633||633||633|900
1614018630000|2021-02-22 18:30:30|635|634|635|634|635|634|635|634|300
1614018640000|2021-02-22 18:30:40|636|635|635|634|637|635|635|634|2800
1614018650000|2021-02-22 18:30:50|636||635||637||635||3900
1614018660000|2021-02-22 18:31:00|||||||||400
1614018670000|2021-02-22 18:31:10|636|635|636|635|637|635|636|635|400
1614018680000|2021-02-22 18:31:20|637|634|633|631|637|634|632|631|18500
1614018690000|2021-02-22 18:31:30|632|632|633|631|633|632|632|630|400
1614018700000|2021-02-22 18:31:40|632|632|633|632|633|632|632|630|200
1614018710000|2021-02-22 18:31:50|632|631|635|631|635|632|632|630|600
1614018730000|2021-02-22 18:32:10|633|630|629|622|633|630|625|622|16000
1614018740000|2021-02-22 18:32:20|628|623|626|623|628|624|626|623|1100
1614018750000|2021-02-22 18:32:30|||||||||100
1614018760000|2021-02-22 18:32:40|625|621|623|621|625|621|622|621|500
1614018770000|2021-02-22 18:32:50|624|622|627|626|628|626|624|621|3900
1614018780000|2021-02-22 18:33:00|628|625|627|626|628|626|627|625|0
1614018790000|2021-02-22 18:33:10|626|625|627|625|627|625|626|624|1300
1614018800000|2021-02-22 18:33:20|628|626|628|626|630|628|627|626|5000
1614018810000|2021-02-22 18:33:30|627|625|627|625|627|626|626|624|700
1614018820000|2021-02-22 18:33:40|626|624|626|625|626|625|626|624|200
1614018830000|2021-02-22 18:33:50|627|624|627|625|628|626|627|624|700
1614018840000|2021-02-22 18:34:00|628|626|629|627|630|628|628|626|1300
1614018860000|2021-02-22 18:34:20|630||629||630||629||0
1614018870000|2021-02-22 18:34:30|630|626|631|629|632|629|630|626|3900
1614018880000|2021-02-22 18:34:40|630|628|628|627|630|629|628|627|4700
1614018890000|2021-02-22 18:34:50|627|626|626|625|627|626|625|623|1900
1614018910000|2021-02-22 18:35:10|627||627||627||627||100
1614018920000|2021-02-22 18:35:20|628|626|628|627|629|627|627|625|0
1614018930000|2021-02-22 18:35:30|629|628|630|629|632|629|629|628|5200
1614018940000|2021-02-22 18:35:40|631||631||632||630||4500
1614018950000|2021-02-22 18:35:50|630|628|629|628|632|631|628|627|7800
1614018960000|2021-02-22 18:36:00|628|627|630|629|630|629|628|627|1000
1614018970000|2021-02-22 18:36:10|631|630|631|629|631|630|630|629|600
1614018980000|2021-02-22 18:36:20|630||631||631||630||300
1614018990000|2021-02-22 18:36:30|630|628|629|628|630|628|629|627|600
1614019000000|2021-02-22 18:36:40|630|629|631|629|631|629|630|629|0
1614019010000|2021-02-22 18:36:50|630|628|630|628|630|628|630|628|300
1614019020000|2021-02-22 18:37:00|631|629|631|629|631|630|631|629|300
1614019030000|2021-02-22 18:37:10|632|630|632|631|632|631|631|630|900
1614019040000|2021-02-22 18:37:20|631|630|630|628|631|631|629|628|2200
1614019050000|2021-02-22 18:37:30|629|629|630|628|630|629|629|628|500
1614019060000|2021-02-22 18:37:40|631|629|631|630|632|630|631|628|700
1614019070000|2021-02-22 18:37:50|630|629|631|629|631|629|630|628|0
1614019090000|2021-02-22 18:38:10|630|630|631|630|631|630|630|630|1000
1614019100000|2021-02-22 18:38:20|630|629|628|627|630|629|628|626|3000
1614019110000|2021-02-22 18:38:30|629|625|628|627|629|627|626|625|7500
1614019120000|2021-02-22 18:38:40|627|626|628|626|628|627|627|625|1600
1614019130000|2021-02-22 18:38:50|627|625|630|629|630|629|626|625|4200
1614019140000|2021-02-22 18:39:00||628||629||629||628|300
1614019150000|2021-02-22 18:39:10|629|628|630|629|630|629|629|628|3400
1614019170000|2021-02-22 18:39:30|629|628|629|628|629|628|629|628|1700
1614019210000|2021-02-22 18:40:10|628|627|629|627|629|628|628|627|900
1614019220000|2021-02-22 18:40:20|628||628||628||628||0
1614019230000|2021-02-22 18:40:30|627|626|628|627|629|627|627|626|6100
1614019240000|2021-02-22 18:40:40|629|628|629|628|630|628|629|628|3400
1614019250000|2021-02-22 18:40:50|630||630||630||629||600
1614019260000|2021-02-22 18:41:00|629|627|628|627|629|628|628|627|1100
1614019270000|2021-02-22 18:41:10|629|628|630|629|630|629|629|628|600
1614019280000|2021-02-22 18:41:20|631|630|631|629|631|630|630|629|1000
1614019290000|2021-02-22 18:41:30|630|630|630|628|631|630|630|628|900
1614019300000|2021-02-22 18:41:40|631|629|630|629|631|630|629|628|1600
1614019310000|2021-02-22 18:41:50|631|630|631|630|631|630|631|630|1700
1614019320000|2021-02-22 18:42:00|630|629|631|630|631|630|630|629|2000
1614019330000|2021-02-22 18:42:10|630|629|628|627|630|629|627|626|24600
1614019340000|2021-02-22 18:42:20|629|628|630|629|631|629|628|628|1400
1614019350000|2021-02-22 18:42:30|631|630|631|630|631|630|630|630|900
1614019370000|2021-02-22 18:42:50|632|631|632|631|633|632|632|631|13000
1614019380000|2021-02-22 18:43:00|633|630|634|633|635|633|633|630|5600
1614019390000|2021-02-22 18:43:10|633|632|633|632|633|633|633|632|400
1614019400000|2021-02-22 18:43:20|634|633|635|634|635|634|634|633|400
1614019410000|2021-02-22 18:43:30|||||||||10800
1614019420000|2021-02-22 18:43:40|||||||||7100
1614019430000|2021-02-22 18:43:50|636|635|639|638|639|638|636|635|22800
1614019440000|2021-02-22 18:44:00|640|639|642|641|642|641|640|639|20800
1614019450000|2021-02-22 18:44:10|641|640|642|641|643|641|641|640|4100
1614019460000|2021-02-22 18:44:20|643|642|643|642|643|642|643|642|300
1614019470000|2021-02-22 18:44:30|644|641|643|642|644|642|643|641|1600
1614019480000|2021-02-22 18:44:40|644|643|643|642|644|643|643|642|900
1614019490000|2021-02-22 18:44:50|645|643|645|644|645|644|645|643|9400
1614019500000|2021-02-22 18:45:00|644|643|643|641|645|643|641|638|10400
1614019510000|2021-02-22 18:45:10|644||643||644||643||1300
1614019530000|2021-02-22 18:45:30|644|642|647|646|647|646|644|641|11600
1614019540000|2021-02-22 18:45:40|648|645|649|648|649|648|648|645|2000
1614019550000|2021-02-22 18:45:50||647||647||648||647|500
1614019560000|2021-02-22 18:46:00|648|648|653|652|653|652|646|644|25300
1614019570000|2021-02-22 18:46:10|652|651|652|650|652|651|651|649|22000
1614019580000|2021-02-22 18:46:20|651|649|654|652|657|654|651|649|17700
1614019590000|2021-02-22 18:46:30|653|651|654|651|654|652|653|651|300
1614019600000|2021-02-22 18:46:40|653|650|651|649|653|651|650|649|2500
1614019610000|2021-02-22 18:46:50|650|650|651|649|651|650|650|649|5600
1614019620000|2021-02-22 18:47:00|650|650|647|645|650|650|646|643|52700
1614019630000|2021-02-22 18:47:10|648|646|647|645|648|646|647|645|400
1614019640000|2021-02-22 18:47:20|648||646||648||646||100
1614019650000|2021-02-22 18:47:30|645|644|645|643|645|644|644|643|2000
1614019660000|2021-02-22 18:47:40|644||644||644||644||300
1614019670000|2021-02-22 18:47:50||642||642||642||642|5100
1614019680000|2021-02-22 18:48:00|643||643||643||643||500
1614019690000|2021-02-22 18:48:10|641|641|640|639|641|641|640|638|2400
1614019700000|2021-02-22 18:48:20|639|638|639|637|640|638|639|637|5500
1614019710000|2021-02-22 18:48:30|638|636|638|636|639|637|637|636|1300
1614019720000|2021-02-22 18:48:40|639|637|642|640|642|640|639|637|6300
1614019730000|2021-02-22 18:48:50|643|639|644|642|644|642|643|639|6800
1614019740000|2021-02-22 18:49:00|643|641|640|639|644|641|640|639|2300
1614019750000|2021-02-22 18:49:10|641||642||642||641||700
1614019760000|2021-02-22 18:49:20|640|640|642|640|642|640|640|640|400
1614019770000|2021-02-22 18:49:30|641|639|641|639|642|640|640|639|1400
1614019780000|2021-02-22 18:49:40|640||640||640||640||0
1614019790000|2021-02-22 18:49:50|639|638|640|638|640|639|639|638|1000
1614019800000|2021-02-22 18:50:00|641|639|642|639|643|641|640|639|8200
1614019810000|2021-02-22 18:50:10|641|640|642|640|642|640|641|640|1100
1614019820000|2021-02-22 18:50:20|641|639|640|638|641|639|640|638|200
1614019840000|2021-02-22 18:50:40|639|639|640|639|640|639|639|639|300
1614019850000|2021-02-22 18:50:50|639|638|639|638|639|638|639|638|2500
1614019860000|2021-02-22 18:51:00|638|637|640|638|640|638|638|636|4000
1614019870000|2021-02-22 18:51:10|639|637|639|637|639|637|638|636|1400
1614019880000|2021-02-22 18:51:20|640|639|642|640|642|640|640|639|4400
1614019900000|2021-02-22 18:51:40|641|639|642|640|642|641|640|639|9600
1614019910000|2021-02-22 18:51:50|641|639|640|639|641|639|640|638|2900
1614019920000|2021-02-22 18:52:00|641||640||641||640||0
1614019930000|2021-02-22 18:52:10|641|638|638|637|641|638|638|637|3800
1614019940000|2021-02-22 18:52:20|639|638|640|639|641|639|639|638|1700
1614019950000|2021-02-22 18:52:30|641|640|642|641|642|641|641|640|200
1614019960000|2021-02-22 18:52:40|641|640|642|640|642|641|641|640|3200
1614019970000|2021-02-22 18:52:50||641||641||641||641|1000
1614019980000|2021-02-22 18:53:00|643||643||643||643||1500
1614019990000|2021-02-22 18:53:10|642|642|644|643|645|643|642|642|2400
1614020000000|2021-02-22 18:53:20|643|642|642|641|643|642|642|641|6000
1614020020000|2021-02-22 18:53:40|643|642|643|641|644|642|642|641|1200
1614020030000|2021-02-22 18:53:50|644|642|643|642|644|642|643|642|0
1614020040000|2021-02-22 18:54:00|644|641|642|641|644|641|642|641|1100
1614020050000|2021-02-22 18:54:10|643|642|643|642|643|642|643|642|400
1614020060000|2021-02-22 18:54:20|644|643|646|644|646|644|644|643|2800
1614020070000|2021-02-22 18:54:30|645|643|645|644|645|644|645|643|300
1614020080000|2021-02-22 18:54:40|646|643|646|644|646|644|646|643|1200
1614020090000|2021-02-22 18:54:50|645|645|642|640|645|645|641|640|7400
1614020100000|2021-02-22 18:55:00||641||641||641||641|200
1614020110000|2021-02-22 18:55:10|641|640|636|635|641|640|636|635|11200
1614020120000|2021-02-22 18:55:20|637|636|637|635|638|636|637|635|2500
1614020130000|2021-02-22 18:55:30|636||636||636||636||400
1614020140000|2021-02-22 18:55:40|637||637||637||636||300
1614020150000|2021-02-22 18:55:50|638|636|637|635|638|637|637|635|1100
1614020160000|2021-02-22 18:56:00|638|636|638|636|638|637|638|636|100
1614020170000|2021-02-22 18:56:10|637||637||637||637||600
1614020180000|2021-02-22 18:56:20|636|635|636|635|636|635|636|635|6300
1614020190000|2021-02-22 18:56:30|||||||||300
1614020200000|2021-02-22 18:56:40|635|634|634|633|635|634|634|633|1500
1614020210000|2021-02-22 18:56:50|633|632|633|632|633|632|633|632|600
1614020220000|2021-02-22 18:57:00|632|630|632|630|632|631|631|630|7600
1614020240000|2021-02-22 18:57:20|633|631|634|633|635|633|632|630|9200
1614020250000|2021-02-22 18:57:30|633|632|633|632|633|632|633|631|1400
1614020260000|2021-02-22 18:57:40||631||631||631||631|500
1614020270000|2021-02-22 18:57:50|632|630|633|631|633|631|631|630|900
1614020280000|2021-02-22 18:58:00|634|632|635|634|635|634|634|632|1200
1614020290000|2021-02-22 18:58:10||633||634||634||633|100
1614020300000|2021-02-22 18:58:20|636|635|636|634|637|635|636|634|2000
1614020310000|2021-02-22 18:58:30|635|633|636|634|636|634|635|633|300
1614020320000|2021-02-22 18:58:40|635|633|634|633|635|633|634|633|900
1614020330000|2021-02-22 18:58:50|633|632|632|631|633|632|632|631|17600
1614020340000|2021-02-22 18:59:00|631|630|632|630|632|631|631|630|6200
1614020350000|2021-02-22 18:59:10|633|631|633|632|634|632|633|631|2200
1614020360000|2021-02-22 18:59:20|634|631|634|632|634|632|634|631|0
1614020370000|2021-02-22 18:59:30|633||633||633||633||3700
1614020380000|2021-02-22 18:59:40|634|633|634|633|634|633|634|633|2100
1614020390000|2021-02-22 18:59:50|635||635||635||635||1700
1614020400000|2021-02-22 19:00:00|634|632|634|632|634|632|634|632|300
1614020410000|2021-02-22 19:00:10|635|633|634|633|635|633|634|633|0
1614020420000|2021-02-22 19:00:20|635|634|637|635|637|635|635|634|3800
1614020430000|2021-02-22 19:00:30|636||636||636||636||300
1614020440000|2021-02-22 19:00:40|||||||||100
1614020460000|2021-02-22 19:01:00|637|636|634|632|638|636|634|632|5800
1614020470000|2021-02-22 19:01:10|633|633|634|632|634|633|633|632|5700
1614020480000|2021-02-22 19:01:20|633||634||634||633||400
1614020490000|2021-02-22 19:01:30|633|633|634|632|634|633|633|632|1800
1614020500000|2021-02-22 19:01:40|635|633|636|634|636|634|635|633|10800
1614020510000|2021-02-22 19:01:50|635||635||635||635||0
1614020520000|2021-02-22 19:02:00|634|633|631|630|634|633|631|630|5500
1614020530000|2021-02-22 19:02:10|632|631|632|631|632|631|631|631|2000
1614020540000|2021-02-22 19:02:20|631|630|633|631|633|631|631|630|2900
1614020550000|2021-02-22 19:02:30|632|632|633|632|633|632|632|632|100
1614020560000|2021-02-22 19:02:40|634||633||634||633||1100
1614020570000|2021-02-22 19:02:50|634|633|634|633|634|633|634|633|0
1614020580000|2021-02-22 19:03:00|635|634|636|634|637|636|635|633|3300
1614020590000|2021-02-22 19:03:10|637|635|637|636|638|636|637|635|3300
1614020600000|2021-02-22 19:03:20|638|637|638|636|640|639|638|636|7300
1614020610000|2021-02-22 19:03:30|637|635|637|636|638|636|637|635|600
1614020630000|2021-02-22 19:03:50|638|635|640|639|640|639|638|635|6500
1614020640000|2021-02-22 19:04:00|641||640||641||640||1500
1614020650000|2021-02-22 19:04:10|641|640|640|638|641|640|640|638|1700
1614020660000|2021-02-22 19:04:20|641|639|640|639|642|640|640|639|1900
1614020670000|2021-02-22 19:04:30|641|640|640|639|642|640|640|639|3000
1614020680000|2021-02-22 19:04:40|641|640|642|641|643|641|641|640|3300
1614020690000|2021-02-22 19:04:50|643|642|644|643|644|643|642|642|2900
1614020700000|2021-02-22 19:05:00|643|642|642|641|643|642|642|640|1500
1614020710000|2021-02-22 19:05:10|643|640|641|640|643|640|640|638|7600
1614020720000|2021-02-22 19:05:20|642|641|644|642|644|643|642|641|8100
1614020730000|2021-02-22 19:05:30|643|641|641|640|643|641|641|639|2200
1614020750000|2021-02-22 19:05:50|640|639|640|639|640|639|639|638|3800
1614020770000|2021-02-22 19:06:10|639|638|640|638|640|638|639|638|100
1614020810000|2021-02-22 19:06:50|||||||||100
1614020820000|2021-02-22 19:07:00|639|637|638|637|639|637|638|636|3100
1614020840000|2021-02-22 19:07:20|639|636|639|637|639|637|637|636|2900
1614020850000|2021-02-22 19:07:30|638|636|638|636|638|636|638|636|800
1614020860000|2021-02-22 19:07:40|637||638||638||637||200
1614020870000|2021-02-22 19:07:50|637|637|639|638|640|638|637|637|2800
1614020880000|2021-02-22 19:08:00|638|637|639|638|639|638|638|636|1700
1614020890000|2021-02-22 19:08:10|640||639||640||639||0
1614020910000|2021-02-22 19:08:30|640|639|641|640|641|640|640|639|2100
1614020920000|2021-02-22 19:08:40|||||||||100
1614020940000|2021-02-22 19:09:00||639||640||640||639|200
1614020950000|2021-02-22 19:09:10|642|641|641|640|642|641|641|640|1400
1614020960000|2021-02-22 19:09:20|642|641|643|642|643|642|642|641|1700
1614020970000|2021-02-22 19:09:30||641||642||642||641|500
1614021000000|2021-02-22 19:10:00|644||644||644||644||0
1614021010000|2021-02-22 19:10:10|643||643||643||643||200
1614021020000|2021-02-22 19:10:20|||||||||300
1614021030000|2021-02-22 19:10:30|642|641|642|640|643|641|641|640|11100
1614021040000|2021-02-22 19:10:40|641|639|641|640|641|640|641|639|1400
1614021050000|2021-02-22 19:10:50|||||||||100
1614021060000|2021-02-22 19:11:00|640|639|641|640|641|640|640|639|300
1614021070000|2021-02-22 19:11:10|642|639|641|640|642|640|641|639|800
1614021100000|2021-02-22 19:11:40|642|641|642|641|642|641|642|641|700
1614021110000|2021-02-22 19:11:50|643|640|642|640|643|640|641|640|2800
1614021120000|2021-02-22 19:12:00||641||641||641||641|0
1614021140000|2021-02-22 19:12:20|641|640|639|638|641|640|639|638|5700
1614021150000|2021-02-22 19:12:30|640|639|638|637|640|639|638|637|1700
1614021160000|2021-02-22 19:12:40|639|638|639|638|639|638|639|638|1600
1614021170000|2021-02-22 19:12:50|638|637|637|636|638|637|637|635|2900
1614021190000|2021-02-22 19:13:10|638|637|639|638|639|638|638|637|1600
1614021200000|2021-02-22 19:13:20|640|639|640|639|640|639|640|639|1000
1614021210000|2021-02-22 19:13:30||638||638||639||638|200
1614021220000|2021-02-22 19:13:40|639|639|639|638|639|639|639|638|0
1614021230000|2021-02-22 19:13:50||637||637||638||637|800
1614021240000|2021-02-22 19:14:00||638||638||638||638|0
1614021250000|2021-02-22 19:14:10|638|637|638|637|639|637|638|637|600
1614021270000|2021-02-22 19:14:30|639|638|639|638|639|638|639|638|1900
1614021280000|2021-02-22 19:14:40|640|637|639|637|640|639|639|637|3800
1614021290000|2021-02-22 19:14:50|638|638|640|639|640|639|638|636|2300
1614021300000|2021-02-22 19:15:00|641||641||641||641||1900
1614021310000|2021-02-22 19:15:10|640|638|641|640|643|641|639|638|10500
1614021320000|2021-02-22 19:15:20|642||642||642||641||500
1614021340000|2021-02-22 19:15:40|643|641|643|642|643|642|641|640|8700
1614021360000|2021-02-22 19:16:00|642|641|642|641|643|642|642|640|9300
1614021370000|2021-02-22 19:16:10|643|642|644|643|644|643|642|642|15900
1614021390000|2021-02-22 19:16:30|643|642|644|642|644|643|643|642|800
1614021400000|2021-02-22 19:16:40|643|643|643|642|644|643|643|642|34000
1614021410000|2021-02-22 19:16:50|||||||||300
1614021420000|2021-02-22 19:17:00|642|641|643|642|643|642|642|641|500
1614021430000|2021-02-22 19:17:10|||||||||500
1614021440000|2021-02-22 19:17:20|644|643|644|643|644|643|644|643|800
1614021450000|2021-02-22 19:17:30|643|642|643|642|643|642|643|642|100
1614021460000|2021-02-22 19:17:40|644|643|642|641|644|643|641|640|12400
1614021470000|2021-02-22 19:17:50|641|640|641|640|641|640|641|640|1000
1614021480000|2021-02-22 19:18:00|642|641|643|641|643|641|642|640|1400
1614021490000|2021-02-22 19:18:10|642|642|642|641|642|642|642|641|800
1614021500000|2021-02-22 19:18:20|641|640|641|640|641|640|641|640|3700
1614021510000|2021-02-22 19:18:30|642|641|642|641|643|641|642|641|100
1614021530000|2021-02-22 19:18:50|643||643||643||643||0
1614021540000|2021-02-22 19:19:00|||||||||2000
1614021550000|2021-02-22 19:19:10|642||643||643||642||900
1614021570000|2021-02-22 19:19:30|644|642|644|643|644|643|643|642|1700
1614021580000|2021-02-22 19:19:40|643|642|642|641|644|642|642|641|3400
1614021590000|2021-02-22 19:19:50|641|640|640|639|641|640|640|639|4900
1614021600000|2021-02-22 19:20:00|||||||||1200
1614021610000|2021-02-22 19:20:10|||||||||400
1614021620000|2021-02-22 19:20:20||638||639||639||638|900
1614021630000|2021-02-22 19:20:30|639|638|640|639|640|639|639|638|5200
1614021660000|2021-02-22 19:21:00|||||||||200
1614021680000|2021-02-22 19:21:20|641|640|641|640|641|640|641|640|1000
1614021690000|2021-02-22 19:21:30|640|639|640|639|641|640|640|638|2500
1614021700000|2021-02-22 19:21:40|641|640|641|640|641|640|641|640|1000
1614021710000|2021-02-22 19:21:50|642|641|642|641|642|641|642|641|4400
1614021720000|2021-02-22 19:22:00|641|640|640|639|641|641|640|639|3500
1614021740000|2021-02-22 19:22:20|||||||||600
1614021770000|2021-02-22 19:22:50|||||||||100
1614021820000|2021-02-22 19:23:40|639|638|639|638|639|638|639|638|7300
1614021850000|2021-02-22 19:24:10|640|639|638|637|640|639|638|637|8700
1614021860000|2021-02-22 19:24:20|637|636|637|636|637|636|637|636|3000
1614021870000|2021-02-22 19:24:30|638|637|637|636|638|637|637|636|700
1614021880000|2021-02-22 19:24:40|638|637|637|636|638|637|637|636|800
1614021920000|2021-02-22 19:25:20|638|637|639|638|639|638|638|637|15200
1614021930000|2021-02-22 19:25:30|640|639|639|638|640|639|639|638|500
1614021970000|2021-02-22 19:26:10|638|637|640|639|641|639|638|637|7200
1614021980000|2021-02-22 19:26:20|639|638|639|638|639|638|639|638|0
1614022010000|2021-02-22 19:26:50|640|639|639|638|640|639|639|638|5300
1614022020000|2021-02-22 19:27:00|640|639|640|639|640|639|640|639|300
1614022030000|2021-02-22 19:27:10|||||||||200
1614022040000|2021-02-22 19:27:20|||||||||500
1614022080000|2021-02-22 19:28:00|||||||||1600
1614022090000|2021-02-22 19:28:10|639|638|639|638|639|638|639|638|2500
1614022110000|2021-02-22 19:28:30|640|639|640|639|640|639|639|639|3300
1614022160000|2021-02-22 19:29:20|641|640|641|640|641|640|641|640|2300
1614022170000|2021-02-22 19:29:30||639||639||639||639|1100
1614022180000|2021-02-22 19:29:40|640||640||640||640||700
1614022190000|2021-02-22 19:29:50|639|638|639|638|639|638|639|638|2200
1614022200000|2021-02-22 19:30:00|638|637|639|637|639|637|638|637|100
1614022220000|2021-02-22 19:30:20|638|638|638|637|638|638|638|637|3100
1614022240000|2021-02-22 19:30:40|639|638|639|638|639|638|639|638|0
1614022250000|2021-02-22 19:30:50||637||638||638||637|900
1614022260000|2021-02-22 19:31:00|||||||||1100
1614022280000|2021-02-22 19:31:20|640|639|640|639|640|639|640|639|1100
1614022290000|2021-02-22 19:31:30|||||||||3900
1614022300000|2021-02-22 19:31:40|641|640|641|640|641|640|641|640|800
1614022310000|2021-02-22 19:31:50|||||||||800
1614022340000|2021-02-22 19:32:20|642|641|642|641|642|641|642|641|3400
1614022350000|2021-02-22 19:32:30|641|640|641|640|642|641|641|640|2800
1614022360000|2021-02-22 19:32:40|642|641|642|641|642|641|642|640|600
1614022380000|2021-02-22 19:33:00|641|640|641|640|641|640|641|640|100
1614022390000|2021-02-22 19:33:10|640|639|640|639|640|639|640|639|2300
1614022400000|2021-02-22 19:33:20|641|640|641|640|641|640|640|639|2700
1614022410000|2021-02-22 19:33:30|640|639|641|640|641|640|640|639|1300
1614022420000|2021-02-22 19:33:40|640|639|640|639|640|640|640|639|2700
1614022430000|2021-02-22 19:33:50|641|640|641|640|641|640|641|640|100
1614022450000|2021-02-22 19:34:10|640|639|641|639|641|640|640|639|1200
1614022460000|2021-02-22 19:34:20||640||639||640||639|900
1614022470000|2021-02-22 19:34:30||640||640||640||640|0
1614022480000|2021-02-22 19:34:40|640|639|640|639|640|640|640|639|500
1614022490000|2021-02-22 19:34:50|||||||||3200
1614022520000|2021-02-22 19:35:20|639|638|638|637|639|638|638|637|2900
1614022530000|2021-02-22 19:35:30|||||||||700
1614022550000|2021-02-22 19:35:50|639|638|639|638|639|638|639|638|1700
1614022580000|2021-02-22 19:36:20|640|639|640|639|640|639|640|639|2700
1614022590000|2021-02-22 19:36:30|639|638|640|638|640|638|639|638|500
1614022600000|2021-02-22 19:36:40|639||639||640||639||0
1614022610000|2021-02-22 19:36:50|640||640||640||639||200
1614022620000|2021-02-22 19:37:00|639||639||639||639||0
1614022630000|2021-02-22 19:37:10|640||640||640||640||300
1614022640000|2021-02-22 19:37:20|639|639|639|638|639|639|639|638|100
1614022660000|2021-02-22 19:37:40|||||||||900
1614022670000|2021-02-22 19:37:50|||||||||700
1614022690000|2021-02-22 19:38:10|638|637|637|636|638|637|637|636|8600
1614022700000|2021-02-22 19:38:20|||||||||700
1614022720000|2021-02-22 19:38:40|638||637||638||637||2000
1614022730000|2021-02-22 19:38:50|638|637|638|637|638|637|638|637|300
1614022760000|2021-02-22 19:39:20|639|638|639|638|640|638|639|638|17800
1614022770000|2021-02-22 19:39:30|640||639||640||639||500
1614022780000|2021-02-22 19:39:40|640||640||640||640||0
1614022800000|2021-02-22 19:40:00||639||639||639||639|100
1614022830000|2021-02-22 19:40:30|639|638|639|638|639|638|639|638|3500
1614022840000|2021-02-22 19:40:40|||||||||100
1614022860000|2021-02-22 19:41:00|||||||||200
1614022870000|2021-02-22 19:41:10|||||||||700
1614022900000|2021-02-22 19:41:40|||||||||200
1614022910000|2021-02-22 19:41:50|||||||||300
1614022920000|2021-02-22 19:42:00|640|639|640|639|640|639|640|639|2300
1614022930000|2021-02-22 19:42:10|639|638|639|638|639|638|639|638|1200
1614022940000|2021-02-22 19:42:20|638|637|639|638|639|638|638|637|3000
1614022950000|2021-02-22 19:42:30|638|637|638|637|638|637|638|637|2700
1614022980000|2021-02-22 19:43:00|639||639||639||639||1900
1614022990000|2021-02-22 19:43:10|638|638|639|638|639|638|638|638|1400
1614023000000|2021-02-22 19:43:20|||||||||700
1614023010000|2021-02-22 19:43:30|||||||||600
1614023050000|2021-02-22 19:44:10|||||||||1000
1614023060000|2021-02-22 19:44:20|||||||||100
1614023090000|2021-02-22 19:44:50|||||||||200
1614023100000|2021-02-22 19:45:00|638|637|638|637|638|638|637|635|7800
1614023110000|2021-02-22 19:45:10|637|636|637|636|637|636|637|636|300
1614023130000|2021-02-22 19:45:30||635||635||636||635|600
1614023160000|2021-02-22 19:46:00|636|636|637|635|637|636|636|635|200
1614023200000|2021-02-22 19:46:40|636||636||636||636||500
1614023210000|2021-02-22 19:46:50|637|636|638|637|638|637|637|636|2200
1614023240000|2021-02-22 19:47:20|639|638|638|637|639|638|638|637|4000
1614023270000|2021-02-22 19:47:50|639|638|638|637|639|638|638|637|900
1614023280000|2021-02-22 19:48:00|||||||||100
1614023290000|2021-02-22 19:48:10|639||639||639||639||900
1614023300000|2021-02-22 19:48:20|638|636|636|635|638|636|636|635|17400
1614023320000|2021-02-22 19:48:40|637||637||637||637||100
1614023330000|2021-02-22 19:48:50||636||636||636||636|0
1614023360000|2021-02-22 19:49:20|638|637|637|636|638|637|637|636|500
1614023370000|2021-02-22 19:49:30|636|635|637|635|637|635|636|635|300
1614023380000|2021-02-22 19:49:40|||||||||100
1614023400000|2021-02-22 19:50:00|636||637||637||636||100
1614023410000|2021-02-22 19:50:10|636||636||636||636||1000
1614023420000|2021-02-22 19:50:20|637||637||637||637||0
1614023430000|2021-02-22 19:50:30||636||636||636||636|0
1614023440000|2021-02-22 19:50:40|636|635|637|635|637|635|636|635|800
1614023450000|2021-02-22 19:50:50|636|636|636|635|636|636|636|635|500
1614023460000|2021-02-22 19:51:00|637||637||637||637||400
1614023500000|2021-02-22 19:51:40|636||636||636||636||200
1614023510000|2021-02-22 19:51:50|||||||||900
1614023530000|2021-02-22 19:52:10|||||||||500
1614023550000|2021-02-22 19:52:30|||||||||100
1614023580000|2021-02-22 19:53:00|635|634|635|634|635|634|635|634|11500
1614023590000|2021-02-22 19:53:10|634|633|634|633|634|633|634|633|4400
1614023600000|2021-02-22 19:53:20|635||635||635||635||1400
1614023610000|2021-02-22 19:53:30|634|634|634|633|634|634|634|633|1000
1614023620000|2021-02-22 19:53:40|||||||||100
1614023640000|2021-02-22 19:54:00|635|634|634|633|635|634|634|633|4800
1614023650000|2021-02-22 19:54:10|||||||||700
1614023670000|2021-02-22 19:54:30|633|632|633|632|634|632|633|632|8300
1614023690000|2021-02-22 19:54:50|632|631|632|631|632|631|632|631|2200
1614023700000|2021-02-22 19:55:00|631|630|632|631|632|631|631|630|5500
1614023710000|2021-02-22 19:55:10|631|630|631|630|631|630|631|630|1800
1614023720000|2021-02-22 19:55:20|632||632||632||632||300
1614023730000|2021-02-22 19:55:30|631|631|632|631|632|631|631|631|7200
1614023740000|2021-02-22 19:55:40|||||||||2300
1614023750000|2021-02-22 19:55:50|631|630|632|630|632|630|631|630|4900
1614023760000|2021-02-22 19:56:00|631|631|632|630|632|631|631|630|400
1614023770000|2021-02-22 19:56:10|631|631|632|631|632|631|631|630|1100
1614023780000|2021-02-22 19:56:20|631|630|632|630|632|630|631|630|200
1614023790000|2021-02-22 19:56:30|631||631||631||631||1000
1614023810000|2021-02-22 19:56:50|632||632||632||632||0
1614023820000|2021-02-22 19:57:00||631||631||631||630|0
1614023830000|2021-02-22 19:57:10||630||630||630||630|100
1614023840000|2021-02-22 19:57:20|631|631|632|630|632|631|631|630|4600
1614023850000|2021-02-22 19:57:30||631||631||631||631|0
1614023860000|2021-02-22 19:57:40||630||630||631||630|100
1614023880000|2021-02-22 19:58:00|631|631|632|631|632|631|631|630|3700
1614023890000|2021-02-22 19:58:10|||||||||300
1614023900000|2021-02-22 19:58:20|||||||||100
1614023930000|2021-02-22 19:58:50|633|632|634|633|635|633|633|632|27400
1614023970000|2021-02-22 19:59:30|635|634|636|635|636|635|635|634|5400
1614023980000|2021-02-22 19:59:40|637||636||637||636||0
1614023990000|2021-02-22 19:59:50|637|634|635|634|637|634|635|634|1800
1614024000000|2021-02-22 20:00:00|634|633|634|633|634|633|634|633|4900
1614024010000|2021-02-22 20:00:10|633|632|633|632|634|633|633|632|1900
1614024020000|2021-02-22 20:00:20||631||631||631||631|1100
1614024030000|2021-02-22 20:00:30|634|632|633|632|634|632|633|632|400
1614024040000|2021-02-22 20:00:40|634|633|634|633|635|633|634|633|1300
1614024050000|2021-02-22 20:00:50|635||634||635||634||200
1614024060000|2021-02-22 20:01:00|||||||||100
1614024080000|2021-02-22 20:01:20|635|634|635|634|635|634|635|634|1000
1614024090000|2021-02-22 20:01:30|634|633|634|633|634|633|634|633|400
1614024110000|2021-02-22 20:01:50|635|634|636|635|636|635|635|634|1600
1614024130000|2021-02-22 20:02:10|||||||||200
1614024140000|2021-02-22 20:02:20|635|634|634|633|635|634|634|633|3500
1614024150000|2021-02-22 20:02:30|635|634|635|634|635|634|635|634|800
1614024170000|2021-02-22 20:02:50|636|635|636|635|636|635|636|635|600
1614024190000|2021-02-22 20:03:10|||||||||1000
1614024220000|2021-02-22 20:03:40|637|636|637|635|637|636|636|635|1100
1614024230000|2021-02-22 20:03:50|636||636||636||636||0
1614024240000|2021-02-22 20:04:00|637||636||637||636||100
1614024250000|2021-02-22 20:04:10|635|634|636|635|636|635|635|634|5400
1614024270000|2021-02-22 20:04:30|635|634|635|634|635|634|635|634|1800
1614024280000|2021-02-22 20:04:40|636|635|636|635|637|636|636|635|8300
1614024300000|2021-02-22 20:05:00|637|636|637|636|637|636|637|636|900
1614024330000|2021-02-22 20:05:30|636|635|636|635|636|635|636|635|700
1614024340000|2021-02-22 20:05:40|||||||||400
1614024350000|2021-02-22 20:05:50|635|634|634|633|635|634|634|633|5700
1614024380000|2021-02-22 20:06:20|||||||||500
1614024390000|2021-02-22 20:06:30|633|632|633|632|633|632|633|632|2200
1614024400000|2021-02-22 20:06:40|634|633|634|633|634|633|634|632|1500
1614024440000|2021-02-22 20:07:20|635|634|635|634|635|634|635|634|700
1614024460000|2021-02-22 20:07:40|636|635|636|635|636|635|636|635|800
1614024470000|2021-02-22 20:07:50||634||635||635||634|500
1614024480000|2021-02-22 20:08:00|635|634|635|634|635|635|635|634|400
1614024490000|2021-02-22 20:08:10|636|635|636|635|636|635|636|635|400
1614024520000|2021-02-22 20:08:40|637||637||637||637||500
1614024530000|2021-02-22 20:08:50|636||636||636||636||0
1614024550000|2021-02-22 20:09:10|637|636|637|636|637|636|637|636|2200
1614024560000|2021-02-22 20:09:20|638|637|637|636|638|637|637|636|2900
1614024570000|2021-02-22 20:09:30|638||637||638||637||1600
1614024580000|2021-02-22 20:09:40|638|637|638|637|639|637|638|637|3200
1614024600000|2021-02-22 20:10:00|||||||||300
1614024610000|2021-02-22 20:10:10|637|636|639|638|639|638|637|636|3100
1614024620000|2021-02-22 20:10:20|638|637|638|637|638|637|638|637|1100
1614024640000|2021-02-22 20:10:40|||||||||100
1614024650000|2021-02-22 20:10:50|639|638|639|638|639|638|639|638|600
1614024660000|2021-02-22 20:11:00|638|637|638|637|638|638|638|636|5100
1614024670000|2021-02-22 20:11:10|637|636|637|636|637|637|636|635|17800
1614024680000|2021-02-22 20:11:20||635||636||636||635|900
1614024690000|2021-02-22 20:11:30||635||636||636||635|400
1614024710000|2021-02-22 20:11:50|638|637|636|635|638|637|635|634|6800
1614024720000|2021-02-22 20:12:00||634||635||635||634|600
1614024730000|2021-02-22 20:12:10|637|634|638|637|638|637|636|634|16500
1614024740000|2021-02-22 20:12:20|639|638|640|639|640|639|639|638|4200
1614024750000|2021-02-22 20:12:30|641|640|640|639|641|640|640|639|9000
1614024760000|2021-02-22 20:12:40|641|640|640|639|641|640|640|638|2500
1614024770000|2021-02-22 20:12:50|639|638|640|639|641|640|639|638|40700
1614024780000|2021-02-22 20:13:00|639|638|638|637|639|639|637|636|9200
1614024790000|2021-02-22 20:13:10|637|636|637|636|637|636|637|636|1500
1614024800000|2021-02-22 20:13:20|638|637|638|637|638|637|638|637|2500
1614024840000|2021-02-22 20:14:00|639|638|639|638|640|638|639|638|12200
1614024860000|2021-02-22 20:14:20|638|637|639|638|640|638|638|637|2300
1614024870000|2021-02-22 20:14:30|638|637|638|637|638|637|638|637|100
1614024880000|2021-02-22 20:14:40|639||638||639||638||300
1614024890000|2021-02-22 20:14:50|||||||||400
1614024900000|2021-02-22 20:15:00|639||639||639||639||0
1614024910000|2021-02-22 20:15:10|638||638||639||638||1700
1614024920000|2021-02-22 20:15:20|639|636|639|638|639|638|638|636|3400
1614024940000|2021-02-22 20:15:40|||||||||600
1614024950000|2021-02-22 20:15:50|640||640||640||640||900
1614024970000|2021-02-22 20:16:10||639||639||639||638|2700
1614024980000|2021-02-22 20:16:20|||||||||5000
1614024990000|2021-02-22 20:16:30|||||||||200
1614025000000|2021-02-22 20:16:40|||||||||1400
1614025010000|2021-02-22 20:16:50|||||||||5000
1614025020000|2021-02-22 20:17:00|641||640||641||640||6800
1614025040000|2021-02-22 20:17:20|639|638|640|639|640|639|639|638|4700
1614025050000|2021-02-22 20:17:30|639|638|640|639|641|639|639|638|3600
1614025060000|2021-02-22 20:17:40|641|640|641|640|641|640|641|640|3100
1614025070000|2021-02-22 20:17:50|640|639|640|639|640|639|640|639|700
1614025090000|2021-02-22 20:18:10|641|640|641|640|641|640|641|639|2600
1614025100000|2021-02-22 20:18:20|640|639|641|640|641|640|640|639|100
1614025110000|2021-02-22 20:18:30|||||||||500
1614025120000|2021-02-22 20:18:40|642|641|642|641|642|641|642|641|25900
1614025130000|2021-02-22 20:18:50|||||||||900
1614025140000|2021-02-22 20:19:00|||||||||6400
1614025150000|2021-02-22 20:19:10|643|642|642|641|643|642|642|641|15200
1614025160000|2021-02-22 20:19:20|||||||||300
1614025170000|2021-02-22 20:19:30|643|642|643|642|643|642|643|642|1200
1614025210000|2021-02-22 20:20:10|642|641|642|641|642|641|642|641|300
1614025220000|2021-02-22 20:20:20|641|640|641|640|642|641|641|640|6100
1614025230000|2021-02-22 20:20:30|642|641|642|641|642|641|642|641|400
1614025240000|2021-02-22 20:20:40|643||643||643||642||800
1614025250000|2021-02-22 20:20:50|642|642|643|642|643|642|642|642|2400
1614025260000|2021-02-22 20:21:00|||||||||300
1614025270000|2021-02-22 20:21:10|644|643|644|643|644|643|644|643|1900
1614025280000|2021-02-22 20:21:20|||||||||300
1614025300000|2021-02-22 20:21:40|||||||||3200
1614025310000|2021-02-22 20:21:50|643|642|643|642|643|642|643|642|2500
1614025320000|2021-02-22 20:22:00|644|641|642|641|644|641|642|641|4500
1614025330000|2021-02-22 20:22:10|643||643||643||643||400
1614025340000|2021-02-22 20:22:20|642|642|643|642|643|642|642|642|700
1614025350000|2021-02-22 20:22:30|642|641|642|641|643|641|642|641|3900
1614025360000|2021-02-22 20:22:40|643|642|643|642|643|642|643|642|800
1614025370000|2021-02-22 20:22:50|644||643||644||643||1600
1614025380000|2021-02-22 20:23:00|644|643|644|643|644|643|644|643|2300
1614025390000|2021-02-22 20:23:10|645|644|645|644|645|644|645|644|300
1614025400000|2021-02-22 20:23:20|646|645|646|645|646|645|646|645|3600
1614025410000|2021-02-22 20:23:30|||||||||4700
1614025420000|2021-02-22 20:23:40|647|646|646|645|648|646|646|645|4100
1614025430000|2021-02-22 20:23:50|647|644|645|644|647|644|645|644|3200
1614025440000|2021-02-22 20:24:00|646||645||646||645||0
1614025460000|2021-02-22 20:24:20|644|643|644|643|644|643|644|643|4100
1614025470000|2021-02-22 20:24:30|645||644||645||644||300
1614025480000|2021-02-22 20:24:40|643|642|644|643|644|643|643|642|52800
1614025490000|2021-02-22 20:24:50|643|642|644|643|644|643|643|642|8000
1614025500000|2021-02-22 20:25:00|||||||||100
1614025510000|2021-02-22 20:25:10|645|644|645|644|645|644|644|644|9800
1614025520000|2021-02-22 20:25:20|644|643|644|643|645|644|644|643|5400
1614025530000|2021-02-22 20:25:30|||||||||100
1614025540000|2021-02-22 20:25:40|643|642|643|642|643|642|643|642|2400
1614025550000|2021-02-22 20:25:50|644|643|644|642|644|643|643|642|5800
1614025560000|2021-02-22 20:26:00|645|643|645|644|645|644|644|643|4800
1614025570000|2021-02-22 20:26:10|644|643|645|644|645|644|643|642|5500
1614025590000|2021-02-22 20:26:30|644|643|644|643|644|643|644|643|400
1614025600000|2021-02-22 20:26:40|643|642|643|642|644|643|642|641|10600
1614025610000|2021-02-22 20:26:50|644|643|644|643|644|643|644|643|1300
1614025620000|2021-02-22 20:27:00|645|644|645|644|646|644|645|643|3800
1614025630000|2021-02-22 20:27:10|646|645|646|645|646|645|646|645|800
1614025640000|2021-02-22 20:27:20|645|644|646|644|646|645|645|644|1400
1614025660000|2021-02-22 20:27:40|645||645||645||645||0
1614025670000|2021-02-22 20:27:50|644|643|644|643|644|643|644|643|7700
1614025680000|2021-02-22 20:28:00|645|644|644|643|645|644|644|643|1300
1614025690000|2021-02-22 20:28:10|643|642|643|642|644|642|643|642|1000
1614025700000|2021-02-22 20:28:20|642|641|641|640|642|641|641|640|4300
1614025710000|2021-02-22 20:28:30|642|641|642|641|642|641|642|641|500
1614025720000|2021-02-22 20:28:40|641|640|641|640|642|640|641|640|0
1614025730000|2021-02-22 20:28:50|||||||||300
1614025740000|2021-02-22 20:29:00||639||640||640||639|2400
1614025750000|2021-02-22 20:29:10|||||||||1000
1614025760000|2021-02-22 20:29:20|642|641|642|641|642|641|642|641|7100
1614025770000|2021-02-22 20:29:30|||||||||15500
1614025780000|2021-02-22 20:29:40|641|640|641|640|641|640|641|640|1200
1614025790000|2021-02-22 20:29:50|640|639|640|639|640|639|640|639|3200
1614025810000|2021-02-22 20:30:10|641|640|640|639|641|640|640|639|100
1614025820000|2021-02-22 20:30:20|||||||||300
1614025830000|2021-02-22 20:30:30|641|640|641|640|641|640|641|640|4300
1614025840000|2021-02-22 20:30:40|||||||||4400
1614025850000|2021-02-22 20:30:50|640|639|640|639|640|639|640|639|3600
1614025860000|2021-02-22 20:31:00|641|640|641|640|641|640|641|640|600
1614025880000|2021-02-22 20:31:20|640|639|640|639|640|639|640|639|2000
1614025900000|2021-02-22 20:31:40|641|640|640|639|641|640|640|639|1600
1614025910000|2021-02-22 20:31:50|639|638|641|639|642|640|639|638|7400
1614025920000|2021-02-22 20:32:00|640||640||640||640||0
1614025940000|2021-02-22 20:32:20|||||||||1800
1614025950000|2021-02-22 20:32:30|||||||||1000
1614025970000|2021-02-22 20:32:50|641|640|642|640|642|641|641|640|7600
1614025980000|2021-02-22 20:33:00|641|639|640|639|641|639|640|639|1100
1614025990000|2021-02-22 20:33:10|641|640|640|639|641|640|640|639|3500
1614026000000|2021-02-22 20:33:20|641|640|641|640|641|640|641|640|3600
1614026020000|2021-02-22 20:33:40|640|639|640|639|640|640|640|639|2100
1614026030000|2021-02-22 20:33:50|639|638|639|638|639|638|639|637|14100
1614026040000|2021-02-22 20:34:00||637||638||638||637|400
1614026050000|2021-02-22 20:34:10|640|639|640|639|640|639|640|639|800
1614026070000|2021-02-22 20:34:30|639|638|639|638|639|638|639|638|3100
1614026080000|2021-02-22 20:34:40|638|637|639|637|639|637|638|637|100
1614026090000|2021-02-22 20:34:50|638||638||638||638||0
1614026100000|2021-02-22 20:35:00|639|638|638|637|639|638|638|637|400
1614026130000|2021-02-22 20:35:30|637|636|638|636|638|637|637|636|7200
1614026140000|2021-02-22 20:35:40|637||637||637||637||2500
1614026150000|2021-02-22 20:35:50|636|635|636|635|636|636|636|635|2500
1614026160000|2021-02-22 20:36:00|635|634|636|635|636|635|635|634|11100
1614026170000|2021-02-22 20:36:10|635|634|634|633|635|635|634|633|3600
1614026180000|2021-02-22 20:36:20|633|632|635|633|635|633|633|632|100
1614026190000|2021-02-22 20:36:30|634||635||635||634||3800
1614026200000|2021-02-22 20:36:40|634|634|635|633|635|634|634|633|1600
1614026210000|2021-02-22 20:36:50|634|634|635|634|635|634|634|633|1900
1614026220000|2021-02-22 20:37:00|634|633|632|631|634|633|632|631|12500
1614026230000|2021-02-22 20:37:10|631|630|632|630|632|631|631|630|3500
1614026240000|2021-02-22 20:37:20|631|631|632|631|633|632|631|631|1900
1614026250000|2021-02-22 20:37:30|633||632||633||632||3400
1614026260000|2021-02-22 20:37:40|633||632||633||632||1800
1614026270000|2021-02-22 20:37:50|||||||||100
1614026280000|2021-02-22 20:38:00|631|630|631|630|631|630|631|630|8600
1614026290000|2021-02-22 20:38:10|||||||||800
1614026300000|2021-02-22 20:38:20|632|631|632|631|632|631|631|630|5900
1614026310000|2021-02-22 20:38:30|631|630|632|631|632|631|631|630|3600
1614026320000|2021-02-22 20:38:40||630||630||630||630|2400
1614026330000|2021-02-22 20:38:50|631||631||632||631||500
1614026340000|2021-02-22 20:39:00|632|632|632|631|633|632|632|631|4200
1614026350000|2021-02-22 20:39:10|631|630|631|630|632|630|631|630|1500
1614026360000|2021-02-22 20:39:20|632|631|632|631|632|631|632|631|300
1614026370000|2021-02-22 20:39:30|631|630|632|630|632|631|631|630|3700
1614026380000|2021-02-22 20:39:40|631||631||631||631||600
1614026390000|2021-02-22 20:39:50|630|629|631|630|631|630|630|629|8800
1614026400000|2021-02-22 20:40:00|630|629|630|629|631|630|630|629|2700
1614026420000|2021-02-22 20:40:20|631|630|631|630|631|630|631|630|0
1614026430000|2021-02-22 20:40:30|630|629|631|630|631|630|630|629|400
1614026440000|2021-02-22 20:40:40|630|629|630|629|630|629|629|628|800
1614026450000|2021-02-22 20:40:50|631|630|630|629|631|630|629|628|7400
1614026460000|2021-02-22 20:41:00|631||630||631||630||400
1614026480000|2021-02-22 20:41:20|629|628|628|627|629|628|628|627|3000
1614026490000|2021-02-22 20:41:30|629||628||629||628||500
1614026500000|2021-02-22 20:41:40|629|628|630|628|630|629|629|627|5800
1614026510000|2021-02-22 20:41:50|629|627|629|627|629|627|628|627|100
1614026520000|2021-02-22 20:42:00|628|628|628|627|628|628|628|627|800
1614026530000|2021-02-22 20:42:10|627|626|627|626|628|627|627|625|2900
1614026540000|2021-02-22 20:42:20|||||||||1500
1614026550000|2021-02-22 20:42:30|626|625|626|625|627|626|626|625|8300
1614026560000|2021-02-22 20:42:40|627||626||627||626||700
1614026570000|2021-02-22 20:42:50|627|626|627|625|627|626|626|625|3300
1614026580000|2021-02-22 20:43:00|626||626||626||626||2300
1614026590000|2021-02-22 20:43:10|625|624|624|622|625|624|623|622|20900
1614026600000|2021-02-22 20:43:20|623|623|624|623|626|624|623|622|7500
1614026610000|2021-02-22 20:43:30|625|622|625|624|625|624|625|622|2000
1614026620000|2021-02-22 20:43:40|624|623|625|623|625|624|624|623|3900
1614026630000|2021-02-22 20:43:50|624|622|625|624|625|624|624|622|500
1614026640000|2021-02-22 20:44:00|626|623|627|625|627|626|626|623|2500
1614026650000|2021-02-22 20:44:10|628|626|627|625|629|627|626|625|5900
1614026660000|2021-02-22 20:44:20|628|626|628|626|628|626|627|625|3800
1614026670000|2021-02-22 20:44:30|627|625|627|626|627|626|626|624|10300
1614026680000|2021-02-22 20:44:40|628|627|627|626|628|627|627|626|5800
1614026690000|2021-02-22 20:44:50|626|625|628|625|628|626|626|625|1400
1614026700000|2021-02-22 20:45:00||626||625||626||625|200
1614026710000|2021-02-22 20:45:10|629|627|631|629|631|629|629|627|300
1614026720000|2021-02-22 20:45:20|630|628|629|627|630|628|629|627|2000
1614026730000|2021-02-22 20:45:30|630|628|630|628|631|628|630|627|0
1614026740000|2021-02-22 20:45:40|631||630||631||630||0
1614026750000|2021-02-22 20:45:50|631|629|631|629|631|629|631|629|0
1614026760000|2021-02-22 20:46:00|630|628|632|629|632|630|630|628|700
1614026770000|2021-02-22 20:46:10|634|630|634|631|634|631|634|630|1000
1614026790000|2021-02-22 20:46:30|633|630|633|631|633|631|632|630|100
1614026800000|2021-02-22 20:46:40|634|632|635|632|635|633|634|631|400
1614026810000|2021-02-22 20:46:50|636|633|635|633|636|633|634|632|600
1614026840000|2021-02-22 20:47:20|636|632|635|633|636|633|635|632|700
1614026850000|2021-02-22 20:47:30|633|632|632|630|633|633|632|630|700
1614026860000|2021-02-22 20:47:40|631|629|631|629|631|629|630|628|500
1614026870000|2021-02-22 20:47:50|630|628|631|629|632|629|630|628|700
1614026880000|2021-02-22 20:48:00|630|628|632|629|632|629|630|628|600
1614026900000|2021-02-22 20:48:20|630|628|630|628|630|628|630|628|500
1614026910000|2021-02-22 20:48:30|631|627|630|628|631|628|630|627|100
1614026920000|2021-02-22 20:48:40|||||||||300
1614026940000|2021-02-22 20:49:00|632|629|631|629|632|629|631|629|300
1614026950000|2021-02-22 20:49:10|630|628|631|629|631|629|630|628|0
1614026960000|2021-02-22 20:49:20|630|628|632|630|632|630|630|628|200
1614026970000|2021-02-22 20:49:30|633|631|633|630|633|631|633|630|500
1614026980000|2021-02-22 20:49:40|632|629|632|630|632|630|632|629|0
1614026990000|2021-02-22 20:49:50|633|629|632|630|633|630|631|629|300
1614027000000|2021-02-22 20:50:00|631|629|632|630|632|630|631|629|1100
1614027010000|2021-02-22 20:50:10|633|629|633|630|633|630|633|629|0
1614027020000|2021-02-22 20:50:20|632|629|631|629|633|629|631|629|0
1614027030000|2021-02-22 20:50:30|632|630|632|630|632|630|631|629|400
1614027040000|2021-02-22 20:50:40|631|629|631|628|631|629|631|628|6700
1614027050000|2021-02-22 20:50:50|629|627|630|628|630|628|629|627|400
1614027060000|2021-02-22 20:51:00|631||631||631||631||400
1614027070000|2021-02-22 20:51:10|630|627|629|627|630|627|629|627|300
1614027080000|2021-02-22 20:51:20|630|626|629|627|630|628|628|626|200
1614027090000|2021-02-22 20:51:30||626||627||627||626|400
1614027100000|2021-02-22 20:51:40|630|628|629|626|630|628|629|626|600
1614027110000|2021-02-22 20:51:50|628|627|628|626|629|627|628|626|400
1614027120000|2021-02-22 20:52:00|629|625|627|625|629|625|627|625|100
1614027130000|2021-02-22 20:52:10|||||||||1100
1614027140000|2021-02-22 20:52:20|628|626|627|625|628|626|627|625|500
1614027150000|2021-02-22 20:52:30|||||||||500
1614027160000|2021-02-22 20:52:40|||||||||1400
1614027170000|2021-02-22 20:52:50|625|623|625|623|625|623|625|623|500
1614027180000|2021-02-22 20:53:00|626|622|624|622|626|623|624|622|300
1614027190000|2021-02-22 20:53:10|||||||||100
1614027200000|2021-02-22 20:53:20|625||624||625||624||300
1614027210000|2021-02-22 20:53:30|623|621|621|618|623|621|621|618|2000
1614027220000|2021-02-22 20:53:40|620|619|622|620|622|620|620|619|100
1614027230000|2021-02-22 20:53:50|621|619|622|620|624|622|621|619|400
1614027240000|2021-02-22 20:54:00|621|618|621|618|621|618|621|618|500
1614027250000|2021-02-22 20:54:10|623|621|623|620|623|621|623|620|100
1614027260000|2021-02-22 20:54:20|622|618|621|618|622|618|621|618|700
1614027270000|2021-02-22 20:54:30|622|619|622|619|622|619|622|619|100
1614027280000|2021-02-22 20:54:40|623|621|622|620|623|621|622|619|700
1614027290000|2021-02-22 20:54:50|623|621|622|620|623|621|622|620|300
1614027300000|2021-02-22 20:55:00|621|619|621|618|623|620|620|618|900
1614027310000|2021-02-22 20:55:10|622|619|620|618|622|619|619|617|500
1614027320000|2021-02-22 20:55:20|621|619|619|617|621|619|618|616|1400
1614027330000|2021-02-22 20:55:30|618|616|619|616|619|617|618|616|900
1614027340000|2021-02-22 20:55:40|620|617|621|619|621|619|618|616|1300
1614027350000|2021-02-22 20:55:50|622|620|621|619|622|620|620|617|500
1614027360000|2021-02-22 20:56:00|623|618|623|621|624|622|623|618|700
1614027370000|2021-02-22 20:56:10|622|620|625|623|625|623|622|619|600
1614027380000|2021-02-22 20:56:20|626|624|626|624|626|624|626|624|0
1614027390000|2021-02-22 20:56:30|625|623|625|622|625|623|624|621|600
1614027400000|2021-02-22 20:56:40|626|623|625|622|626|624|625|622|1500
1614027410000|2021-02-22 20:56:50|626|624|628|626|628|626|626|624|300
1614027420000|2021-02-22 20:57:00|629|625|628|625|629|626|627|625|2400
1614027430000|2021-02-22 20:57:10|627|626|629|626|629|626|627|626|700
1614027440000|2021-02-22 20:57:20|630|627|630|627|630|627|630|627|900
1614027450000|2021-02-22 20:57:30|631|628|631|629|631|629|631|628|200
1614027460000|2021-02-22 20:57:40|630|628|630|628|630|628|630|628|900
1614027470000|2021-02-22 20:57:50|631|627|631|628|631|628|630|627|800
1614027480000|2021-02-22 20:58:00|629|629|629|626|629|629|629|626|500
1614027490000|2021-02-22 20:58:10|630|628|630|628|631|628|630|627|400
1614027500000|2021-02-22 20:58:20|631|629|631|629|631|629|631|628|500
1614027510000|2021-02-22 20:58:30|632|628|630|627|632|628|629|626|5600
1614027520000|2021-02-22 20:58:40|631|628|631|629|631|629|630|627|800
1614027530000|2021-02-22 20:58:50|629|627|629|627|630|627|629|627|600
1614027540000|2021-02-22 20:59:00|631|626|630|626|631|628|630|626|1000
1614027550000|2021-02-22 20:59:10|631|627|630|627|631|627|630|627|500
1614027560000|2021-02-22 20:59:20|||||||||1100
1614027570000|2021-02-22 20:59:30|631||630||631||630||900
1614027580000|2021-02-22 20:59:40|629||629||629||629||3900
1614027590000|2021-02-22 20:59:50|||||||||4700
1614090600000|2021-02-23 14:30:00|539|530|539|530|539|530|539|530|6400
1614090610000|2021-02-23 14:30:10|537|531|537|530|543|541|537|530|19000
1614090620000|2021-02-23 14:30:20|533|531|537|531|537|531|532|531|33900
1614090630000|2021-02-23 14:30:30|536|530|528|524|536|531|528|523|77300
1614090640000|2021-02-23 14:30:40|526|523|528|525|528|525|526|523|5600
1614090650000|2021-02-23 14:30:50|527|523|528|525|528|525|525|523|29000
1614090660000|2021-02-23 14:31:00|527|524|527|521|527|524|523|521|31300
1614090670000|2021-02-23 14:31:10|528|525|529|525|531|530|526|525|61300
1614090680000|2021-02-23 14:31:20|528|522|526|522|528|525|524|521|6000
1614090690000|2021-02-23 14:31:30|527|535|530|525|543|535|524|521|109500
1614090700000|2021-02-23 14:31:40|531|528|528|523|531|530|526|523|15500
1614090710000|2021-02-23 14:31:50|525|525|528|525|530|527|524|522|3100
1614090720000|2021-02-23 14:32:00|530|522|532|529|543|532|530|522|27400
1614090730000|2021-02-23 14:32:10|531|528|528|526|531|529|525|523|29800
1614090740000|2021-02-23 14:32:20|526|525|524|522|527|526|523|522|25300
1614090750000|2021-02-23 14:32:30|523|521|524|521|525|524|522|521|63300
1614090760000|2021-02-23 14:32:40|523|522|522|520|525|523|522|520|15300
1614090770000|2021-02-23 14:32:50|524|521|517|516|524|522|517|516|67500
1614090780000|2021-02-23 14:33:00|516|515|519|511|519|515|513|511|52700
1614090790000|2021-02-23 14:33:10|515|513|514|510|519|514|512|510|47300
1614090800000|2021-02-23 14:33:20|512|511|515|509|516|511|510|508|36400
1614090810000|2021-02-23 14:33:30|510|511|511|507|516|512|510|507|22800
1614090820000|2021-02-23 14:33:40|508|509|509|505|511|510|507|505|52000
1614090830000|2021-02-23 14:33:50|508|504|505|503|509|505|505|503|17800
1614090840000|2021-02-23 14:34:00|507|505|509|505|510|506|506|505|36000
1614090850000|2021-02-23 14:34:10|506|504|507|502|510|505|505|502|29800
1614090860000|2021-02-23 14:34:20|506|505|504|501|507|505|504|501|27600
1614090870000|2021-02-23 14:34:30|505|503|503|500|505|503|503|500|42700
1614090880000|2021-02-23 14:34:40|499|499|499|497|503|500|498|497|95600
1614090890000|2021-02-23 14:34:50|500|498|496|493|500|498|494|493|99500
1614090900000|2021-02-23 14:35:00|495|495|495|494|496|495|495|494|24700
1614090910000|2021-02-23 14:35:10|496|493|496|493|496|494|492|491|12000
1614090920000|2021-02-23 14:35:20|495|494|494|491|495|495|493|491|5600
1614090930000|2021-02-23 14:35:30|493|493|493|491|494|493|493|491|2000
1614090940000|2021-02-23 14:35:40|494|493|495|492|498|497|493|491|31900
1614090950000|2021-02-23 14:35:50|494|494|493|490|495|494|492|490|19300
1614090960000|2021-02-23 14:36:00|492|489|488|487|492|490|488|487|38400
1614090970000|2021-02-23 14:36:10|490|488|489|486|490|488|489|486|13700
1614090980000|2021-02-23 14:36:20|488|487|488|485|490|487|487|485|22900
1614090990000|2021-02-23 14:36:30|489|487|488|484|490|489|486|484|42700
1614091000000|2021-02-23 14:36:40|486|485|487|484|489|486|486|484|36400
1614091010000|2021-02-23 14:36:50|488|485|486|485|488|485|486|484|9500
1614091020000|2021-02-23 14:37:00|488|486|489|487|489|487|485|484|18800
1614091030000|2021-02-23 14:37:10|490|488|494|491|494|492|490|488|31400
1614091040000|2021-02-23 14:37:20|491|490|490|487|494|490|489|487|17800
1614091050000|2021-02-23 14:37:30|489|486|488|487|490|487|488|486|16900
1614091060000|2021-02-23 14:37:40|489|486|488|486|490|488|488|486|8500
1614091070000|2021-02-23 14:37:50|489|487|482|481|489|487|482|481|70800
1614091080000|2021-02-23 14:38:00|484|482|482|480|484|482|482|480|29700
1614091090000|2021-02-23 14:38:10|481|482|480|478|483|482|480|478|91900
1614091100000|2021-02-23 14:38:20|482|477|480|478|482|478|480|477|1400
1614091110000|2021-02-23 14:38:30|481|479|479|477|482|480|478|477|37800
1614091120000|2021-02-23 14:38:40|477|476|477|476|477|476|477|476|35400
1614091130000|2021-02-23 14:38:50|476|475|477|475|477|475|476|475|40300
1614091140000|2021-02-23 14:39:00|478|476|481|479|481|480|477|476|40200
1614091150000|2021-02-23 14:39:10|480|480|484|480|484|481|480|478|23400
1614091160000|2021-02-23 14:39:20|481|481|482|479|484|481|481|479|4200
1614091170000|2021-02-23 14:39:30|481|480|481|479|483|480|480|478|7800
1614091180000|2021-02-23 14:39:40|480|478|480|476|481|478|479|476|6200
1614091190000|2021-02-23 14:39:50|479|477|480|478|481|478|479|476|31300
1614091200000|2021-02-23 14:40:00|479|479|480|478|480|479|479|478|29100
1614091210000|2021-02-23 14:40:10|479|477|476|475|479|477|476|475|15500
1614091220000|2021-02-23 14:40:20|477||478||478||476||6300
1614091230000|2021-02-23 14:40:30|477|477|475|473|478|477|475|473|30300
1614091240000|2021-02-23 14:40:40|474|474|475|473|476|474|474|473|10800
1614091250000|2021-02-23 14:40:50|474|474|475|473|477|474|474|473|2200
1614091260000|2021-02-23 14:41:00|477|474|477|475|477|476|475|473|24200
1614091270000|2021-02-23 14:41:10||476||475||476||475|2400
1614091280000|2021-02-23 14:41:20|478|476|480|478|480|478|477|476|34100
1614091290000|2021-02-23 14:41:30|478|477|476|475|480|477|475|474|29900
1614091300000|2021-02-23 14:41:40|475|474|477|475|477|475|475|474|4800
1614091310000|2021-02-23 14:41:50|476|474|476|475|476|475|474|473|14200
1614091320000|2021-02-23 14:42:00|477|474|473|470|479|475|470|469|60100
1614091330000|2021-02-23 14:42:10|472|469|471|468|472|469|469|468|4700
1614091340000|2021-02-23 14:42:20|472|469|466|464|472|470|466|464|41300
1614091350000|2021-02-23 14:42:30|467|463|469|467|469|468|467|463|12600
1614091360000|2021-02-23 14:42:40|468|466|464|462|469|467|464|462|45500
1614091370000|2021-02-23 14:42:50|462|461|465|462|465|463|462|461|5600
1614091380000|2021-02-23 14:43:00|464|461|463|461|464|461|463|461|4800
1614091390000|2021-02-23 14:43:10|462|460|464|462|465|463|461|460|51700
1614091400000|2021-02-23 14:43:20|465|461|464|463|465|463|461|460|15900
1614091410000|2021-02-23 14:43:30|465|461|459|457|465|461|458|456|32900
1614091420000|2021-02-23 14:43:40|460|458|459|456|462|461|457|456|32500
1614091430000|2021-02-23 14:43:50|457|455|452|451|457|455|452|451|66000
1614091440000|2021-02-23 14:44:00|454|452|453|451|455|452|452|451|27000
1614091450000|2021-02-23 14:44:10|454|450|451|450|454|450|451|450|140800
1614091460000|2021-02-23 14:44:20|450|449|449|443|450|449|446|443|62800
1614091470000|2021-02-23 14:44:30|445|444|450|444|450|446|445|444|27400
1614091480000|2021-02-23 14:44:40|449|447|446|445|449|447|446|444|3300
1614091490000|2021-02-23 14:44:50|445|444|445|444|445|444|445|443|7500
1614091500000|2021-02-23 14:45:00|446|445|450|444|450|445|445|443|49200
1614091510000|2021-02-23 14:45:10|449|447|450|445|452|450|449|444|19100
1614091520000|2021-02-23 14:45:20|447|446|450|443|450|446|446|443|21200
1614091530000|2021-02-23 14:45:30|448|447|450|447|451|447|448|447|11900
1614091540000|2021-02-23 14:45:40|447|445|455|451|455|452|447|445|42800
1614091550000|2021-02-23 14:45:50||452||450||453||450|13100
1614091560000|2021-02-23 14:46:00|454|451|450|449|455|451|450|447|38600
1614091570000|2021-02-23 14:46:10|449|447|450|446|455|452|449|445|55300
1614091580000|2021-02-23 14:46:20|452|451|453|451|465|452|451|446|78900
1614091590000|2021-02-23 14:46:30|458|452|460|454|460|456|458|452|8500
1614091600000|2021-02-23 14:46:40|456|453|462|460|464|460|453|450|3100
1614091610000|2021-02-23 14:46:50|453|458|462|454|462|458|453|450|15700
1614091620000|2021-02-23 14:47:00|460|452|457|453|460|456|452|450|15600
1614091630000|2021-02-23 14:47:10|456|452|455|453|458|456|454|451|43300
1614091640000|2021-02-23 14:47:20|458|454|458|455|459|456|455|452|7400
1614091650000|2021-02-23 14:47:30|459|456|459|457|461|458|458|456|2700
1614091660000|2021-02-23 14:47:40|457|456|462|460|462|460|457|456|9700
1614091670000|2021-02-23 14:47:50|461|458|462|459|463|461|460|458|8200
1614091680000|2021-02-23 14:48:00|463|460|461|459|463|461|459|458|11200
1614091690000|2021-02-23 14:48:10|462|461|461|459|463|461|460|459|8900
1614091700000|2021-02-23 14:48:20|462|460|461|459|462|460|459|458|5700
1614091710000|2021-02-23 14:48:30|462|458|460|459|462|459|459|458|7000
1614091720000|2021-02-23 14:48:40|461|460|461|460|463|461|460|458|10600
1614091730000|2021-02-23 14:48:50|463|459|461|459|463|461|459|456|12300
1614091740000|2021-02-23 14:49:00|462|461|462|460|463|461|461|458|6000
1614091750000|2021-02-23 14:49:10|463|459|458|456|463|461|457|455|11400
1614091760000|2021-02-23 14:49:20|457|455|459|456|460|458|456|454|5900
1614091770000|2021-02-23 14:49:30|458|457|457|455|460|457|456|455|13800
1614091780000|2021-02-23 14:49:40|458|454|456|453|458|455|453|451|24800
1614091790000|2021-02-23 14:49:50|455|452|453|451|455|454|453|451|7400
1614091800000|2021-02-23 14:50:00|454|452|450|448|454|452|450|448|66600
1614091810000|2021-02-23 14:50:10|448|447|453|450|453|450|448|445|8200
1614091820000|2021-02-23 14:50:20|449|446|449|446|453|449|449|445|3800
1614091830000|2021-02-23 14:50:30|450|447|449|445|450|447|447|445|21600
1614091840000|2021-02-23 14:50:40|450|444|449|443|450|444|449|443|1400
1614091850000|2021-02-23 14:50:50|447|447|447|445|448|447|445|443|4800
1614091860000|2021-02-23 14:51:00|446|444|446|443|447|445|445|443|9400
1614091870000|2021-02-23 14:51:10|445|445|446|443|446|445|444|443|15500
1614091880000|2021-02-23 14:51:20|445|442|446|442|446|445|443|442|26700
1614091890000|2021-02-23 14:51:30|445|443|446|441|446|443|443|441|2200
1614091900000|2021-02-23 14:51:40|445|442|445|442|445|443|445|441|5800
1614091910000|2021-02-23 14:51:50|446|443|446|445|446|445|445|443|2300
1614091920000|2021-02-23 14:52:00|444|444|446|445|446|445|444|443|13700
1614091930000|2021-02-23 14:52:10|445|443|447|443|447|445|444|442|21000
1614091940000|2021-02-23 14:52:20|445|442|448|446|448|446|444|442|8000
1614091950000|2021-02-23 14:52:30|445|445|449|446|450|448|445|444|18100
1614091960000|2021-02-23 14:52:40|450|447|455|453|455|453|448|445|35700
1614091970000|2021-02-23 14:52:50|456|451|456|451|456|451|453|451|5600
1614091980000|2021-02-23 14:53:00|453|453|455|451|456|453|453|451|6700
1614091990000|2021-02-23 14:53:10|456|453|455|453|456|454|454|451|6800
1614092000000|2021-02-23 14:53:20|456|452|455|454|456|454|455|452|9500
1614092010000|2021-02-23 14:53:30|454|453|455|452|455|454|454|451|8800
1614092020000|2021-02-23 14:53:40|456|453|458|456|458|456|454|452|9900
1614092030000|2021-02-23 14:53:50|459|457|460|457|461|459|457|456|11700
1614092040000|2021-02-23 14:54:00|459|456|459|457|460|458|457|456|3700
1614092050000|2021-02-23 14:54:10|460|458|458|456|460|458|456|454|8500
1614092060000|2021-02-23 14:54:20|457|455|458|456|459|458|457|454|4300
1614092070000|2021-02-23 14:54:30|459|457|461|459|462|460|459|457|9100
1614092080000|2021-02-23 14:54:40|462|460|464|463|464|463|462|460|21100
1614092090000|2021-02-23 14:54:50|465|464|466|464|466|464|464|462|15700
1614092100000|2021-02-23 14:55:00|465|463|468|466|468|467|465|463|34500
1614092110000|2021-02-23 14:55:10|469|467|466|465|469|468|466|465|7800
1614092120000|2021-02-23 14:55:20|467|466|468|466|468|466|466|465|5100
1614092130000|2021-02-23 14:55:30|469|467|472|470|473|470|468|467|29500
1614092140000|2021-02-23 14:55:40|473|471|470|468|473|471|470|468|14800
1614092150000|2021-02-23 14:55:50|469|467|472|469|473|472|469|467|14700
1614092160000|2021-02-23 14:56:00|473|470|472|470|473|471|471|468|1800
1614092170000|2021-02-23 14:56:10|473|471|473|472|475|473|473|471|10900
1614092180000|2021-02-23 14:56:20|475|473|475|472|475|473|473|472|19100
1614092190000|2021-02-23 14:56:30|474|473|476|473|476|474|473|473|12100
1614092200000|2021-02-23 14:56:40|477|474|477|475|477|476|476|473|36900
1614092210000|2021-02-23 14:56:50|478|476|479|477|480|478|477|475|18100
1614092220000|2021-02-23 14:57:00|480|476|479|478|480|478|479|476|4900
1614092230000|2021-02-23 14:57:10|480|477|483|481|483|482|480|476|30000
1614092240000|2021-02-23 14:57:20|484|483|484|483|484|483|484|483|13100
1614092250000|2021-02-23 14:57:30|483|481|484|481|484|482|483|481|4400
1614092260000|2021-02-23 14:57:40|483|482|485|484|485|484|483|481|23900
1614092270000|2021-02-23 14:57:50|484|483|485|482|485|484|484|482|6300
1614092280000|2021-02-23 14:58:00|486|485|484|481|489|485|483|481|18500
1614092290000|2021-02-23 14:58:10|483|482|483|481|483|483|483|481|2600
1614092300000|2021-02-23 14:58:20|484|482|484|481|484|482|482|481|5400
1614092310000|2021-02-23 14:58:30|483|480|480|475|483|480|480|475|101100
1614092320000|2021-02-23 14:58:40|483||477||483||477||3500
1614092330000|2021-02-23 14:58:50|480|474|478|473|480|475|475|473|19000
1614092340000|2021-02-23 14:59:00|479|475|480|474|480|475|479|474|3700
1614092350000|2021-02-23 14:59:10|481|476|481|478|481|480|480|476|8100
1614092360000|2021-02-23 14:59:20|480|477|480|476|480|478|478|476|6300
1614092370000|2021-02-23 14:59:30|478|477|475|473|480|477|475|473|75300
1614092380000|2021-02-23 14:59:40|474|472|475|472|475|473|474|472|1800
1614092390000|2021-02-23 14:59:50||473||470||473||470|9900
1614092400000|2021-02-23 15:00:00|474|472|475|472|475|472|473|470|30900
1614092410000|2021-02-23 15:00:10|476|473|476|474|476|475|476|473|5800
1614092420000|2021-02-23 15:00:20|475|473|476|474|476|475|475|472|18200
1614092430000|2021-02-23 15:00:30|479|475|480|477|480|477|479|474|800
1614092440000|2021-02-23 15:00:40|477|478|479|475|480|478|475|474|7100
1614092450000|2021-02-23 15:00:50|475|478|475|473|479|478|475|473|12900
1614092460000|2021-02-23 15:01:00|479|474|479|474|479|474|477|474|2200
1614092470000|2021-02-23 15:01:10|480|475|478|475|480|475|476|475|7800
1614092480000|2021-02-23 15:01:20|480|476|480|473|480|478|474|473|1700
1614092490000|2021-02-23 15:01:30|479|472|480|475|480|475|479|471|15500
1614092500000|2021-02-23 15:01:40|476|476|480|475|480|476|476|475|3900
1614092510000|2021-02-23 15:01:50|481|476|481|476|481|476|481|476|2100
1614092520000|2021-02-23 15:02:00|483|477|483|479|483|480|481|477|2100
1614092530000|2021-02-23 15:02:10|484|480|484|481|484|481|484|480|500
1614092540000|2021-02-23 15:02:20|483||484||484||482||1200
1614092550000|2021-02-23 15:02:30|482|480|481|479|484|481|480|479|5600
1614092560000|2021-02-23 15:02:40|484|481|485|483|485|483|484|481|11200
1614092570000|2021-02-23 15:02:50|486|482|486|483|486|485|486|481|33100
1614092580000|2021-02-23 15:03:00|488|485|490|485|490|485|488|483|21000
1614092590000|2021-02-23 15:03:10|489|486|489|486|489|486|489|486|500
1614092600000|2021-02-23 15:03:20|490|487|489|487|490|488|489|486|400
1614092610000|2021-02-23 15:03:30|490|486|490|486|490|486|487|486|400
1614092620000|2021-02-23 15:03:40|488|488|490|488|490|488|488|486|7000
1614092630000|2021-02-23 15:03:50||486||488||489||486|14600
1614092640000|2021-02-23 15:04:00|491|490|496|493|496|494|491|490|45100
1614092650000|2021-02-23 15:04:10|497|494|497|494|498|494|497|494|11500
1614092660000|2021-02-23 15:04:20||493||493||493||493|500
1614092670000|2021-02-23 15:04:30|498|494|499|494|500|496|496|494|5000
1614092680000|2021-02-23 15:04:40|500|493|495|490|500|493|492|490|17300
1614092690000|2021-02-23 15:04:50|497|491|495|491|497|494|495|491|4900
1614092700000|2021-02-23 15:05:00|494|492|497|495|497|495|491|490|12100
1614092710000|2021-02-23 15:05:10|496|494|497|495|498|496|495|493|10000
1614092720000|2021-02-23 15:05:20|498|496|497|495|500|497|497|495|8600
1614092730000|2021-02-23 15:05:30|496|496|497|496|499|497|496|495|16300
1614092740000|2021-02-23 15:05:40|498|495|499|496|499|496|496|495|11700
1614092750000|2021-02-23 15:05:50|498|495|496|495|498|496|496|495|5800
1614092760000|2021-02-23 15:06:00|495|494|493|491|495|494|493|491|11000
1614092770000|2021-02-23 15:06:10|492|490|489|488|493|491|489|488|105100
1614092780000|2021-02-23 15:06:20|490|487|489|487|490|488|488|487|3500
1614092790000|2021-02-23 15:06:30|490|488|491|489|491|489|490|487|11800
1614092800000|2021-02-23 15:06:40|492|490|492|489|492|490|491|488|9800
1614092810000|2021-02-23 15:06:50|491|490|494|491|494|492|491|490|4900
1614092820000|2021-02-23 15:07:00|493|492|494|491|495|492|493|491|2000
1614092830000|2021-02-23 15:07:10|495|492|495|493|495|493|495|492|4000
1614092840000|2021-02-23 15:07:20|496|494|496|494|496|494|495|493|700
1614092850000|2021-02-23 15:07:30||495||494||495||494|1700
1614092860000|2021-02-23 15:07:40|495||496||496||495||2400
1614092870000|2021-02-23 15:07:50|||||||||100
1614092880000|2021-02-23 15:08:00|495|495|496|494|496|495|495|494|1300
1614092890000|2021-02-23 15:08:10|495||496||496||495||800
1614092900000|2021-02-23 15:08:20|495|495|494|492|496|495|493|491|9800
1614092910000|2021-02-23 15:08:30|495|493|494|493|495|494|494|492|3700
1614092920000|2021-02-23 15:08:40|495|492|493|491|495|493|493|491|3000
1614092930000|2021-02-23 15:08:50|494|492|493|492|494|492|492|491|3400
1614092940000|2021-02-23 15:09:00|494|491|494|492|494|492|493|491|2400
1614092950000|2021-02-23 15:09:10|495|493|495|493|495|494|494|493|5100
1614092960000|2021-02-23 15:09:20|496|494|494|493|496|494|494|493|4800
1614092970000|2021-02-23 15:09:30|495|494|495|493|495|494|494|493|700
1614092980000|2021-02-23 15:09:40||494||494||494||494|200
1614092990000|2021-02-23 15:09:50|494|493|497|496|497|496|494|493|5200
1614093000000|2021-02-23 15:10:00|498|497|502|501|503|502|498|497|34100
1614093010000|2021-02-23 15:10:10|501|500|501|500|501|501|501|500|3800
1614093020000|2021-02-23 15:10:20|502|499|499|497|502|499|499|497|4400
1614093030000|2021-02-23 15:10:30||496||497||497||496|600
1614093040000|2021-02-23 15:10:40|500|498|500|498|500|498|499|497|900
1614093050000|2021-02-23 15:10:50|501|499|502|500|503|501|500|499|15600
1614093060000|2021-02-23 15:11:00|501|501|501|500|501|501|501|499|3000
1614093070000|2021-02-23 15:11:10|502|501|503|501|504|503|502|500|7700
1614093080000|2021-02-23 15:11:20|502|500|502|500|503|501|502|500|4500
1614093090000|2021-02-23 15:11:30|503|501|503|501|506|504|502|501|14600
1614093100000|2021-02-23 15:11:40|504|502|504|501|504|502|502|500|10400
1614093110000|2021-02-23 15:11:50|503|502|503|502|504|503|503|501|3500
1614093120000|2021-02-23 15:12:00|504|503|504|502|505|503|503|502|6300
1614093130000|2021-02-23 15:12:10|503|503|502|500|504|503|501|500|11700
1614093140000|2021-02-23 15:12:20|501|501|502|500|503|501|501|500|2900
1614093150000|2021-02-23 15:12:30|501|499|498|497|501|499|497|496|29600
1614093160000|2021-02-23 15:12:40|499|496|500|498|500|498|499|496|1200
1614093170000|2021-02-23 15:12:50|499|497|500|498|500|498|499|497|700
1614093180000|2021-02-23 15:13:00|499|497|499|498|501|499|498|497|9300
1614093190000|2021-02-23 15:13:10|500|499|501|499|501|499|499|498|3700
1614093200000|2021-02-23 15:13:20|500|498|500|498|500|498|499|498|2300
1614093210000|2021-02-23 15:13:30|499|497|498|497|500|498|498|497|10900
1614093220000|2021-02-23 15:13:40|499|498|498|497|500|498|498|497|6600
1614093230000|2021-02-23 15:13:50|500|498|500|499|500|499|498|497|6400
1614093240000|2021-02-23 15:14:00|499|498|500|499|500|499|499|498|4300
1614093250000|2021-02-23 15:14:10|501|498|505|503|505|503|501|498|20600
1614093260000|2021-02-23 15:14:20|504|502|504|502|505|503|502|501|7700
1614093270000|2021-02-23 15:14:30|503|500|502|500|504|503|501|500|10500
1614093280000|2021-02-23 15:14:40|501|499|499|498|502|499|499|497|16700
1614093290000|2021-02-23 15:14:50|500|497|500|499|500|499|499|497|2000
1614093300000|2021-02-23 15:15:00|501|498|500|498|502|499|500|498|6000
1614093310000|2021-02-23 15:15:10|499|499|500|499|500|499|498|497|7200
1614093320000|2021-02-23 15:15:20||498||498||499||498|1100
1614093330000|2021-02-23 15:15:30|499|499|499|498|499|499|499|498|2300
1614093340000|2021-02-23 15:15:40|498|497|498|496|498|497|497|496|21700
1614093350000|2021-02-23 15:15:50|497||497||498||497||2900
1614093360000|2021-02-23 15:16:00|498|495|495|493|498|495|493|492|44100
1614093370000|2021-02-23 15:16:10|496|494|494|492|497|495|493|492|5100
1614093380000|2021-02-23 15:16:20|493|491|495|493|495|493|491|490|16800
1614093390000|2021-02-23 15:16:30|494|492|495|492|495|494|493|492|6000
1614093400000|2021-02-23 15:16:40|493|493|494|493|495|493|493|492|3500
1614093410000|2021-02-23 15:16:50|495|492|495|494|495|494|494|492|4500
1614093420000|2021-02-23 15:17:00|494|493|497|495|497|495|494|493|6200
1614093430000|2021-02-23 15:17:10|498|496|501|500|502|500|498|496|8900
1614093440000|2021-02-23 15:17:20|502|499|502|500|503|501|501|499|5100
1614093450000|2021-02-23 15:17:30|501|499|502|501|502|501|500|498|7700
1614093460000|2021-02-23 15:17:40|503|502|504|503|504|503|502|502|4700
1614093470000|2021-02-23 15:17:50|505|502|505|503|505|503|502|501|10800
1614093480000|2021-02-23 15:18:00|504|504|503|501|505|504|503|501|2000
1614093490000|2021-02-23 15:18:10|504|502|505|503|505|503|503|502|4200
1614093500000|2021-02-23 15:18:20|504|502|504|502|505|503|503|502|3800
1614093510000|2021-02-23 15:18:30|503|503|503|502|503|503|503|502|1300
1614093520000|2021-02-23 15:18:40|504|503|503|502|504|503|503|502|11600
1614093530000|2021-02-23 15:18:50|504|503|508|507|508|507|504|502|42200
1614093540000|2021-02-23 15:19:00|509|508|514|513|514|513|509|507|63000
1614093550000|2021-02-23 15:19:10|513|512|513|511|514|513|511|509|11000
1614093560000|2021-02-23 15:19:20|512|512|511|509|512|512|511|509|2200
1614093570000|2021-02-23 15:19:30|510|508|511|509|511|510|509|507|3100
1614093580000|2021-02-23 15:19:40|512|510|509|507|512|510|508|507|8500
1614093590000|2021-02-23 15:19:50|510|508|513|512|514|513|510|508|10700
1614093600000|2021-02-23 15:20:00|514|511|515|513|515|514|513|511|7900
1614093610000|2021-02-23 15:20:10|514|514|518|516|518|516|514|512|15800
1614093620000|2021-02-23 15:20:20|516|515|518|515|519|517|516|515|2600
1614093630000|2021-02-23 15:20:30|517|516|518|517|519|517|516|514|13700
1614093640000|2021-02-23 15:20:40|517|516|520|519|520|519|517|516|16500
1614093650000|2021-02-23 15:20:50|519|518|524|522|525|523|519|518|12800
1614093660000|2021-02-23 15:21:00|525|523|524|522|525|523|523|521|2400
1614093670000|2021-02-23 15:21:10|525|523|530|529|530|529|525|523|37100
1614093680000|2021-02-23 15:21:20|529|528|531|529|531|529|529|527|12800
1614093690000|2021-02-23 15:21:30|530|528|530|528|530|529|529|527|9900
1614093700000|2021-02-23 15:21:40|529|529|530|528|531|529|529|527|9800
1614093710000|2021-02-23 15:21:50|531|529|533|531|533|531|531|529|9000
1614093720000|2021-02-23 15:22:00|532|530|532|530|533|531|532|530|5600
1614093730000|2021-02-23 15:22:10|531|529|532|530|532|530|529|528|11000
1614093740000|2021-02-23 15:22:20|531|529|529|528|532|530|529|527|14100
1614093750000|2021-02-23 15:22:30|530|527|528|526|530|527|527|525|16100
1614093760000|2021-02-23 15:22:40|529|528|526|523|529|528|525|523|8900
1614093770000|2021-02-23 15:22:50|527|524|525|522|527|524|521|520|8900
1614093780000|2021-02-23 15:23:00|524|523|528|525|528|525|524|523|2400
1614093790000|2021-02-23 15:23:10|529|526|529|526|530|528|529|526|3400
1614093800000|2021-02-23 15:23:20|530|527|530|529|530|529|529|527|400
1614093810000|2021-02-23 15:23:30|529|528|526|522|530|528|523|522|52000
1614093820000|2021-02-23 15:23:40|527|523|528|526|529|526|527|523|2300
1614093830000|2021-02-23 15:23:50|527|525|529|527|529|527|527|524|16700
1614093840000|2021-02-23 15:24:00|530|526|529|526|530|527|529|526|7000
1614093850000|2021-02-23 15:24:10|528|525|529|526|529|528|528|525|7700
1614093860000|2021-02-23 15:24:20|530|528|530|527|530|528|530|526|4500
1614093870000|2021-02-23 15:24:30||528||528||528||528|0
1614093880000|2021-02-23 15:24:40|529|527|529|527|529|527|528|526|3400
1614093890000|2021-02-23 15:24:50|||||||||1000
1614093910000|2021-02-23 15:25:10|528||528||529||528||200
1614093920000|2021-02-23 15:25:20|527|526|528|526|529|527|527|526|5500
1614093930000|2021-02-23 15:25:30|527||527||527||527||3500
1614093940000|2021-02-23 15:25:40|528|527|529|526|529|527|528|526|1000
1614093950000|2021-02-23 15:25:50||527||527||528||527|9300
1614093960000|2021-02-23 15:26:00|528|528|529|527|529|528|527|526|3800
1614093970000|2021-02-23 15:26:10|528|526|530|528|530|528|528|526|6300
1614093980000|2021-02-23 15:26:20|531|529|535|534|535|534|531|529|39800
1614093990000|2021-02-23 15:26:30|536|535|540|538|540|539|536|535|35600
1614094000000|2021-02-23 15:26:40|539|537|538|537|539|538|538|537|6000
1614094010000|2021-02-23 15:26:50|539|538|539|537|540|538|538|537|6100
1614094020000|2021-02-23 15:27:00|540|538|540|539|542|540|540|538|12400
1614094030000|2021-02-23 15:27:10|541||542||542||541||9800
1614094040000|2021-02-23 15:27:20|543|540|541|539|543|541|541|538|9700
1614094050000|2021-02-23 15:27:30|542|538|542|540|542|540|542|538|12000
1614094060000|2021-02-23 15:27:40|543|541|543|542|543|542|543|541|3000
1614094070000|2021-02-23 15:27:50|542|541|542|541|543|542|541|540|22600
1614094080000|2021-02-23 15:28:00|541|540|542|539|542|540|539|538|19400
1614094090000|2021-02-23 15:28:10|540|540|542|540|542|540|540|539|1800
1614094100000|2021-02-23 15:28:20|541|539|542|540|543|542|540|539|15800
1614094110000|2021-02-23 15:28:30|541|539|542|540|542|540|541|538|7200
1614094120000|2021-02-23 15:28:40||541||541||541||541|1500
1614094130000|2021-02-23 15:28:50|543|540|546|543|546|544|543|540|21600
1614094140000|2021-02-23 15:29:00|545|544|546|544|546|544|545|544|2300
1614094150000|2021-02-23 15:29:10|545|543|544|543|546|543|544|543|3400
1614094160000|2021-02-23 15:29:20|543|542|543|542|543|542|543|542|4700
1614094170000|2021-02-23 15:29:30||541||541||541||541|900
1614094180000|2021-02-23 15:29:40|543||543||543||543||600
1614094190000|2021-02-23 15:29:50|544||544||544||544||600
1614094200000|2021-02-23 15:30:00|543||544||544||543||1000
1614094210000|2021-02-23 15:30:10|542|540|538|536|542|540|538|536|800
1614094220000|2021-02-23 15:30:20|537|535|534|531|537|535|534|531|400
1614094230000|2021-02-23 15:30:30||530||531||531||530|2000
1614094240000|2021-02-23 15:30:40|532|530|530|527|533|530|530|527|1600
1614094250000|2021-02-23 15:30:50|529|526|528|526|531|527|528|526|1000
1614094260000|2021-02-23 15:31:00|529|525|528|525|529|526|528|525|300
1614094270000|2021-02-23 15:31:10|530|526|531|528|531|529|530|525|6000
1614094280000|2021-02-23 15:31:20|527|527|526|524|528|527|526|524|4200
1614094290000|2021-02-23 15:31:30|527|523|527|523|528|523|527|523|400
1614094300000|2021-02-23 15:31:40|528|524|528|526|529|526|528|524|0
1614094310000|2021-02-23 15:31:50|527|525|528|525|528|525|527|525|400
1614094320000|2021-02-23 15:32:00|527|523|526|523|527|523|526|523|0
1614094330000|2021-02-23 15:32:10||524||523||524||523|600
1614094340000|2021-02-23 15:32:20|527|524|527|524|527|524|527|524|0
1614094350000|2021-02-23 15:32:30|526|523|526|523|526|523|526|523|200
1614094360000|2021-02-23 15:32:40|527|525|527|525|528|525|527|524|2200
1614094370000|2021-02-23 15:32:50|528||528||528||527||100
1614094380000|2021-02-23 15:33:00|529|526|526|523|529|526|525|523|600
1614094390000|2021-02-23 15:33:10|525||526||526||525||900
1614094400000|2021-02-23 15:33:20|525|522|526|522|526|522|525|522|600
1614094410000|2021-02-23 15:33:30|525|523|526|522|526|523|525|522|400
1614094420000|2021-02-23 15:33:40|524||524||524||524||0
1614094430000|2021-02-23 15:33:50|525|523|526|523|526|523|525|523|2700
1614094440000|2021-02-23 15:34:00||524||523||524||523|100
1614094450000|2021-02-23 15:34:10|528|524|528|526|528|526|528|524|200
1614094460000|2021-02-23 15:34:20|530|527|531|529|531|529|530|527|600
1614094470000|2021-02-23 15:34:30|532|530|529|526|532|530|529|526|1200
1614094480000|2021-02-23 15:34:40|528||530||530||528||3100
1614094490000|2021-02-23 15:34:50||527||527||527||527|200
1614094500000|2021-02-23 15:35:00|532|528|532|529|532|530|532|528|500
1614094510000|2021-02-23 15:35:10|533|530|532|529|533|530|532|529|500
1614094520000|2021-02-23 15:35:20|531||531||531||531||1100
1614094530000|2021-02-23 15:35:30|||||||||500
1614094540000|2021-02-23 15:35:40|532|530|534|530|534|531|532|530|500
1614094550000|2021-02-23 15:35:50||531||532||532||531|200
1614094560000|2021-02-23 15:36:00|533|530|534|531|534|531|533|530|300
1614094570000|2021-02-23 15:36:10|533|530|533|530|534|530|533|530|0
1614094580000|2021-02-23 15:36:20|534|531|534|531|534|531|533|531|0
1614094590000|2021-02-23 15:36:30|535||535||535||535||0
1614094600000|2021-02-23 15:36:40|534|532|534|531|535|532|534|531|300
1614094610000|2021-02-23 15:36:50|533|532|534|532|534|532|533|532|100
1614094620000|2021-02-23 15:37:00|535|533|536|534|537|534|534|533|400
1614094630000|2021-02-23 15:37:10|537|535|541|538|541|538|537|535|800
1614094640000|2021-02-23 15:37:20|542|539|542|540|542|540|542|538|500
1614094650000|2021-02-23 15:37:30|543|539|544|541|544|541|542|539|2800
1614094660000|2021-02-23 15:37:40|545|542|545|543|545|543|545|542|500
1614094670000|2021-02-23 15:37:50|546|544|546|542|546|544|544|542|900
1614094680000|2021-02-23 15:38:00|545|543|545|542|545|543|544|541|1300
1614094690000|2021-02-23 15:38:10|544|544|548|545|550|546|544|544|7000
1614094700000|2021-02-23 15:38:20|549|544|549|545|549|545|549|544|0
1614094710000|2021-02-23 15:38:30|547|544|549|545|550|547|547|544|1600
1614094720000|2021-02-23 15:38:40|550|546|546|544|550|547|546|544|1700
1614094740000|2021-02-23 15:39:00|545|543|546|544|546|544|545|543|1100
1614094750000|2021-02-23 15:39:10||543||544||544||543|100
1614094760000|2021-02-23 15:39:20|545|543|545|542|545|543|545|542|200
1614094770000|2021-02-23 15:39:30|546|543|546|543|546|543|546|543|0
1614094780000|2021-02-23 15:39:40|545|542|549|547|549|547|545|542|1900
1614094790000|2021-02-23 15:39:50|550|546|549|546|550|546|549|546|400
1614094800000|2021-02-23 15:40:00|550|547|550|547|550|548|549|546|700
1614094810000|2021-02-23 15:40:10|549||550||550||549||0
1614094820000|2021-02-23 15:40:20|549|546|549|547|551|548|548|546|800
1614094830000|2021-02-23 15:40:30|550||550||550||550||700
1614094840000|2021-02-23 15:40:40|548|545|548|545|548|545|548|545|900
1614094850000|2021-02-23 15:40:50|547|546|545|541|548|546|543|540|1600
1614094860000|2021-02-23 15:41:00|546|542|545|541|546|543|543|541|1500
1614094870000|2021-02-23 15:41:10|544|543|546|542|546|543|544|542|0
1614094880000|2021-02-23 15:41:20|545|543|545|542|546|543|545|541|100
1614094890000|2021-02-23 15:41:30|544|541|546|544|547|544|544|541|1000
1614094900000|2021-02-23 15:41:40|547|545|544|542|547|545|544|542|3200
1614094910000|2021-02-23 15:41:50|546|543|543|540|546|543|542|540|500
1614094920000|2021-02-23 15:42:00|544|541|543|541|544|541|543|541|800
1614094930000|2021-02-23 15:42:10|545|542|547|544|547|544|545|542|700
1614094940000|2021-02-23 15:42:20|548|545|549|546|549|547|548|545|2100
1614094950000|2021-02-23 15:42:30|550|547|550|548|550|548|550|547|800
1614094960000|2021-02-23 15:42:40|552|550|556|553|556|553|552|550|4800
1614094970000|2021-02-23 15:42:50|555|552|554|552|556|552|554|552|1000
1614094980000|2021-02-23 15:43:00|556|553|555|553|556|553|555|552|3300
1614094990000|2021-02-23 15:43:10|556|554|558|556|558|556|556|554|8800
1614095000000|2021-02-23 15:43:20|559|557|551|549|559|557|551|549|1300
1614095010000|2021-02-23 15:43:30|550|548|550|548|550|548|548|546|2600
1614095020000|2021-02-23 15:43:40|551|547|551|549|551|549|551|547|500
1614095030000|2021-02-23 15:43:50|550|547|551|548|551|548|550|547|0
1614095040000|2021-02-23 15:44:00|550|547|549|547|550|547|549|547|500
1614095050000|2021-02-23 15:44:10|548|546|546|543|548|546|545|543|2800
1614095060000|2021-02-23 15:44:20|543|541|543|541|544|541|543|541|500
1614177000000|2021-02-24 14:30:00|550|548|554|551|554|551|550|548|19100
1614177010000|2021-02-24 14:30:10|555|553|557|553|558|555|555|553|13700
1614177020000|2021-02-24 14:30:20|558|551|557|552|558|554|553|551|20200
1614177030000|2021-02-24 14:30:30|555|551|557|552|557|552|555|551|8300
1614177040000|2021-02-24 14:30:40|555|551|558|551|558|551|555|551|15100
1614177050000|2021-02-24 14:30:50|555|556|557|551|558|556|555|551|3200
1614177060000|2021-02-24 14:31:00|555|554|560|557|560|557|555|551|24000
1614177070000|2021-02-24 14:31:10|561|560|565|562|566|563|560|557|79900
1614177080000|2021-02-24 14:31:20|566|564|565|562|566|564|564|562|2100
1614177090000|2021-02-24 14:31:30|566|564|565|562|566|564|563|562|1000
1614177100000|2021-02-24 14:31:40||564||562||564||561|6000
1614177110000|2021-02-24 14:31:50|564|563|564|563|565|563|564|561|1000
1614177120000|2021-02-24 14:32:00|563|561|562|561|564|563|562|560|38500
1614177130000|2021-02-24 14:32:10|563|562|564|563|564|563|562|560|9400
1614177140000|2021-02-24 14:32:20|565|562|565|564|565|564|564|562|7200
1614177150000|2021-02-24 14:32:30|564|563|564|562|564|564|563|561|6600
1614177160000|2021-02-24 14:32:40|563|561|562|560|564|562|561|560|16100
1614177170000|2021-02-24 14:32:50|563|561|564|559|564|561|561|559|7300
1614177180000|2021-02-24 14:33:00|561|557|560|558|561|559|560|557|2200
1614177190000|2021-02-24 14:33:10|558|557|558|556|559|557|556|553|13200
1614177200000|2021-02-24 14:33:20|557|555|550|548|558|556|549|546|28100
1614177210000|2021-02-24 14:33:30|551|549|553|552|556|553|551|546|23200
1614177220000|2021-02-24 14:33:40|552|551|553|551|555|554|551|550|29800
1614177230000|2021-02-24 14:33:50|552|550|557|555|557|555|552|550|8800
1614177240000|2021-02-24 14:34:00|558|554|556|554|558|555|555|553|5900
1614177250000|2021-02-24 14:34:10|557|555|555|553|557|555|554|553|1700
1614177260000|2021-02-24 14:34:20|554|552|552|550|554|553|552|550|15800
1614177270000|2021-02-24 14:34:30|551|549|548|546|551|549|548|546|29800
1614177280000|2021-02-24 14:34:40|549|547|548|545|550|548|545|542|18300
1614177290000|2021-02-24 14:34:50|547|546|548|546|549|547|547|544|9500
1614177300000|2021-02-24 14:35:00|549|547|548|546|549|548|547|545|17200
1614177310000|2021-02-24 14:35:10|547|545|548|546|548|546|546|545|10800
1614177320000|2021-02-24 14:35:20|547|545|546|545|548|546|546|545|11700
1614177330000|2021-02-24 14:35:30|547|546|547|546|548|546|546|545|13600
1614177340000|2021-02-24 14:35:40|546|545|543|542|546|546|542|541|14600
1614177350000|2021-02-24 14:35:50|544|541|544|543|544|543|544|541|8300
1614177360000|2021-02-24 14:36:00|543|542|543|541|544|543|543|541|4900
1614177370000|2021-02-24 14:36:10|542|540|542|540|542|541|541|540|11300
1614177380000|2021-02-24 14:36:20|541|539|540|538|541|539|538|535|12300
1614177390000|2021-02-24 14:36:30|539|539|540|539|542|541|539|538|8000
1614177400000|2021-02-24 14:36:40|541|540|542|541|542|541|541|540|7100
1614177410000|2021-02-24 14:36:50|541|540|540|539|542|541|540|539|5500
1614177420000|2021-02-24 14:37:00|541|540|540|538|542|540|540|537|4500
1614177430000|2021-02-24 14:37:10|541|539|538|537|541|539|538|536|3000
1614177440000|2021-02-24 14:37:20|539|538|539|538|539|538|539|537|1300
1614177450000|2021-02-24 14:37:30|538|537|539|537|540|538|538|536|6900
1614177460000|2021-02-24 14:37:40|540|538|540|539|540|539|540|538|16000
1614177470000|2021-02-24 14:37:50|541|538|542|541|542|541|541|538|7200
1614177480000|2021-02-24 14:38:00|543|542|544|543|544|543|543|541|3000
1614177490000|2021-02-24 14:38:10|543|542|544|543|544|543|543|542|5400
1614177500000|2021-02-24 14:38:20|543|542|543|542|543|542|541|540|8400
1614177510000|2021-02-24 14:38:30|542|541|539|538|542|541|539|538|18900
1614177520000|2021-02-24 14:38:40|540|537|541|540|542|540|537|536|13600
1614177530000|2021-02-24 14:38:50|540|539|542|540|542|540|540|538|2600
1614177540000|2021-02-24 14:39:00|541|539|540|538|541|539|539|537|1100
1614177550000|2021-02-24 14:39:10|539|537|540|538|540|538|539|537|300
1614177560000|2021-02-24 14:39:20|539|537|539|538|540|538|538|537|1000
1614177570000|2021-02-24 14:39:30|540|539|541|540|541|540|540|539|3700
1614177580000|2021-02-24 14:39:40|542|541|542|541|543|541|542|540|1000
1614177590000|2021-02-24 14:39:50|543|540|541|540|543|541|540|538|7000
1614177600000|2021-02-24 14:40:00|542|541|542|541|542|541|541|541|2300
1614177610000|2021-02-24 14:40:10|543|540|543|542|545|544|543|540|13300
1614177620000|2021-02-24 14:40:20|544|543|545|543|545|543|543|542|1300
1614177630000|2021-02-24 14:40:30|546|544|546|545|547|545|546|543|13100
1614177640000|2021-02-24 14:40:40|547|546|549|547|549|547|547|546|12400
1614177650000|2021-02-24 14:40:50|550|548|551|549|554|552|550|548|25800
1614177660000|2021-02-24 14:41:00|550|550|551|550|552|550|550|549|3700
1614177670000|2021-02-24 14:41:10|552|551|554|553|555|553|552|551|5400
1614177680000|2021-02-24 14:41:20||552||552||553||552|1500
1614177690000|2021-02-24 14:41:30|555|553|554|553|555|553|552|551|9500
1614177700000|2021-02-24 14:41:40|553|552|552|551|553|552|552|550|2900
1614177710000|2021-02-24 14:41:50|551|550|551|549|551|550|550|548|17200
1614177720000|2021-02-24 14:42:00|550|548|550|548|550|548|549|547|2900
1614177730000|2021-02-24 14:42:10|551|549|553|551|553|551|550|549|7100
1614177740000|2021-02-24 14:42:20|552|550|549|548|552|550|548|547|6000
1614177750000|2021-02-24 14:42:30|548|547|548|546|549|548|548|545|3200
1614177760000|2021-02-24 14:42:40||547||546||547||546|300
1614177770000|2021-02-24 14:42:50|547|545|547|546|548|547|545|542|9400
1614177780000|2021-02-24 14:43:00|546|545|547|545|547|545|546|544|1300
1614177790000|2021-02-24 14:43:10|546|544|544|542|547|545|544|542|3300
1614177800000|2021-02-24 14:43:20|545|543|546|545|546|545|544|542|4100
1614177810000|2021-02-24 14:43:30|547|546|547|545|547|546|547|545|1100
1614177820000|2021-02-24 14:43:40|546|546|547|545|547|546|546|544|200
1614177830000|2021-02-24 14:43:50||546||546||546||545|800
1614177840000|2021-02-24 14:44:00|546|545|547|546|547|546|546|544|9000
1614177850000|2021-02-24 14:44:10|546|545|542|541|547|545|542|540|15500
1614177860000|2021-02-24 14:44:20|541|540|542|541|542|541|541|539|13500
1614177870000|2021-02-24 14:44:30|543|540|539|538|543|540|539|538|14700
1614177880000|2021-02-24 14:44:40|540|537|538|537|540|537|538|537|7000
1614177890000|2021-02-24 14:44:50|539|536|538|536|539|536|538|536|800
1614177900000|2021-02-24 14:45:00|537|535|536|535|538|536|535|534|11600
1614177910000|2021-02-24 14:45:10|537|536|536|534|537|536|536|534|8100
1614177920000|2021-02-24 14:45:20|537|535|539|537|540|539|537|535|5600
1614177930000|2021-02-24 14:45:30|538|538|539|538|539|538|538|538|1000
1614177940000|2021-02-24 14:45:40|540|539|540|539|541|540|540|539|3900
1614177950000|2021-02-24 14:45:50|541|538|541|540|541|540|540|538|2400
1614177960000|2021-02-24 14:46:00|542|541|542|540|542|541|541|540|1000
1614177970000|2021-02-24 14:46:10|541|541|542|540|542|541|541|540|5800
1614177980000|2021-02-24 14:46:20|541|541|542|540|543|541|541|540|1300
1614177990000|2021-02-24 14:46:30|543|541|543|542|543|542|543|541|2800
1614178000000|2021-02-24 14:46:40|544|541|543|542|544|543|543|541|4000
1614178010000|2021-02-24 14:46:50|542|541|542|541|544|542|542|540|1800
1614178020000|2021-02-24 14:47:00|543|540|540|539|543|541|540|538|3700
1614178030000|2021-02-24 14:47:10|539|538|540|539|542|541|539|538|6100
1614178040000|2021-02-24 14:47:20|542|540|542|540|542|541|541|540|8100
1614178050000|2021-02-24 14:47:30||541||541||541||541|4200
1614178060000|2021-02-24 14:47:40|543|542|545|544|545|544|543|542|7900
1614178070000|2021-02-24 14:47:50|546|545|546|544|547|545|545|544|3800
1614178080000|2021-02-24 14:48:00|545|543|544|543|545|543|544|542|2100
1614178090000|2021-02-24 14:48:10|545|544|544|542|545|544|544|542|7100
1614178100000|2021-02-24 14:48:20|545|543|545|544|545|544|545|543|1700
1614178110000|2021-02-24 14:48:30|546|545|546|544|547|546|546|544|9500
1614178120000|2021-02-24 14:48:40|545|543|545|543|546|544|544|542|11300
1614178130000|2021-02-24 14:48:50|544|544|543|541|545|544|543|541|5200
1614178140000|2021-02-24 14:49:00|544|542|545|544|545|544|544|542|17100
1614178150000|2021-02-24 14:49:10|546|545|547|546|547|546|546|545|17100
1614178160000|2021-02-24 14:49:20|548|547|548|547|548|547|548|547|4100
1614178170000|2021-02-24 14:49:30|||||||||100
1614178180000|2021-02-24 14:49:40|549|548|549|547|549|548|548|547|8800
1614178190000|2021-02-24 14:49:50|548||548||548||548||3800
1614178200000|2021-02-24 14:50:00|||||||||3100
1614178210000|2021-02-24 14:50:10|547|546|548|547|548|547|547|546|4000
1614178220000|2021-02-24 14:50:20|547|546|547|545|547|546|547|545|3800
1614178230000|2021-02-24 14:50:30|546|544|546|545|546|545|546|544|1300
1614178240000|2021-02-24 14:50:40||544||544||544||544|600
1614178250000|2021-02-24 14:50:50|545||545||545||545||500
1614178260000|2021-02-24 14:51:00|544|543|540|539|545|544|540|538|14900
1614178270000|2021-02-24 14:51:10|541|540|539|538|541|540|539|538|4200
1614178280000|2021-02-24 14:51:20|540|537|540|538|540|538|540|537|300
1614178290000|2021-02-24 14:51:30|539|539|540|539|540|539|539|539|1400
1614178300000|2021-02-24 14:51:40|539|538|543|542|543|542|539|538|11100
1614178310000|2021-02-24 14:51:50|544|543|543|541|545|543|542|540|4300
1614178320000|2021-02-24 14:52:00|542|540|542|540|542|541|541|540|2900
1614178330000|2021-02-24 14:52:10||541||541||541||541|400
1614178340000|2021-02-24 14:52:20|543|542|546|545|546|545|543|542|7300
1614178350000|2021-02-24 14:52:30|547|546|546|545|547|546|546|545|3100
1614178360000|2021-02-24 14:52:40|547|546|547|546|547|546|547|545|100
1614178370000|2021-02-24 14:52:50|546|545|547|546|547|546|546|544|9600
1614178380000|2021-02-24 14:53:00|546|545|545|544|547|545|545|543|5100
1614178390000|2021-02-24 14:53:10|546|543|547|546|547|546|546|543|25600
1614178400000|2021-02-24 14:53:20|548|547|548|546|548|547|547|546|4000
1614178410000|2021-02-24 14:53:30|547|547|548|547|548|547|547|547|3000
1614178420000|2021-02-24 14:53:40|549|548|548|547|549|548|548|547|5200
1614178430000|2021-02-24 14:53:50|549|546|548|547|549|548|548|546|4200
1614178440000|2021-02-24 14:54:00|549|548|548|547|549|548|548|547|11600
1614178450000|2021-02-24 14:54:10|||||||||2400
1614178460000|2021-02-24 14:54:20|||||||||1100
1614178470000|2021-02-24 14:54:30|||||||||600
1614178480000|2021-02-24 14:54:40|547|546|546|545|547|546|546|544|30700
1614178490000|2021-02-24 14:54:50|547|544|546|544|547|545|545|544|900
1614178500000|2021-02-24 14:55:00|545|543|545|544|545|544|545|543|900
1614178510000|2021-02-24 14:55:10|546|545|546|545|546|545|546|545|100
1614178520000|2021-02-24 14:55:20|||||||||3200
1614178530000|2021-02-24 14:55:30|547|546|548|547|548|547|547|546|9500
1614178540000|2021-02-24 14:55:40|549|548|550|549|550|549|549|546|14900
1614178550000|2021-02-24 14:55:50|||||||||3100
1614178560000|2021-02-24 14:56:00||548||549||549||548|3700
1614178570000|2021-02-24 14:56:10|549|548|549|547|549|548|549|547|19100
1614178580000|2021-02-24 14:56:20|548||548||549||548||100
1614178600000|2021-02-24 14:56:40|549|548|549|547|549|548|548|547|3500
1614178610000|2021-02-24 14:56:50||548||547||548||547|0
1614178620000|2021-02-24 14:57:00||548||548||548||548|500
1614178630000|2021-02-24 14:57:10|||||||||700
1614178640000|2021-02-24 14:57:20|548|547|549|547|549|548|548|547|3500
1614178650000|2021-02-24 14:57:30|548|548|549|547|549|548|548|547|2000
1614178660000|2021-02-24 14:57:40|548|548|549|547|549|548|548|547|700
1614178670000|2021-02-24 14:57:50||548||548||548||548|0
1614178680000|2021-02-24 14:58:00|||||||||700
1614178690000|2021-02-24 14:58:10||547||548||548||547|4800
1614178700000|2021-02-24 14:58:20|||||||||9300
1614178710000|2021-02-24 14:58:30|550|549|551|550|551|550|549|548|127400
1614178720000|2021-02-24 14:58:40|552||552||552||551||4700
1614178730000|2021-02-24 14:58:50|551|548|551|549|551|551|551|548|6200
1614178740000|2021-02-24 14:59:00|550|550|550|549|550|550|550|548|3500
1614178750000|2021-02-24 14:59:10||548||548||549||548|400
1614178760000|2021-02-24 14:59:20|549||549||549||549||2300
1614178770000|2021-02-24 14:59:30|550|549|550|549|550|549|550|549|3400
1614178780000|2021-02-24 14:59:40|552|548|551|549|552|549|551|548|3700
1614178790000|2021-02-24 14:59:50|552||551||552||551||600
1614178800000|2021-02-24 15:00:00||550||550||550||550|0
1614178810000|2021-02-24 15:00:10|549|548|549|548|549|550|549|548|3500
1614178820000|2021-02-24 15:00:20|550|549|550|548|550|549|550|548|1600
1614178830000|2021-02-24 15:00:30|551|549|551|548|553|550|551|548|19000
1614178840000|2021-02-24 15:00:40|552|549|552|549|552|550|551|549|700
1614178850000|2021-02-24 15:00:50|551|550|552|550|552|550|551|549|4100
1614178860000|2021-02-24 15:01:00||549||549||549||549|1200
1614178870000|2021-02-24 15:01:10|550|550|552|551|552|551|550|550|0
1614178880000|2021-02-24 15:01:20|553|550|552|550|553|550|552|550|600
1614178890000|2021-02-24 15:01:30|553|551|551|550|553|551|551|550|3300
1614178900000|2021-02-24 15:01:40|552||551||553||551||1100
1614178910000|2021-02-24 15:01:50|552|551|552|551|552|551|552|550|1400
1614178920000|2021-02-24 15:02:00|551|550|551|550|551|550|551|550|4900
1614178930000|2021-02-24 15:02:10|550|549|551|549|551|550|550|548|16200
1614178940000|2021-02-24 15:02:20|553|550|551|550|553|550|550|550|0
1614178950000|2021-02-24 15:02:30|552|549|550|549|552|549|550|548|2500
1614178960000|2021-02-24 15:02:40||548||549||549||548|0
1614178970000|2021-02-24 15:02:50|551|550|551|550|551|550|550|549|1600
1614178980000|2021-02-24 15:03:00||549||549||550||549|1100
1614178990000|2021-02-24 15:03:10|552|550|552|549|553|550|551|549|7700
1614179000000|2021-02-24 15:03:20|550|548|550|549|550|549|550|548|3000
1614179010000|2021-02-24 15:03:30||548||549||549||548|1700
1614179030000|2021-02-24 15:03:50|553||551||553||551||3600
1614179040000|2021-02-24 15:04:00|||||||||900
1614179050000|2021-02-24 15:04:10|550|550|549|547|551|550|549|547|8500
1614179060000|2021-02-24 15:04:20||548||548||548||547|0
1614179070000|2021-02-24 15:04:30|550|547|549|547|550|548|549|547|200
1614179080000|2021-02-24 15:04:40|550|548|549|548|550|548|549|548|100
1614179090000|2021-02-24 15:04:50|550|549|549|548|550|549|549|548|400
1614179100000|2021-02-24 15:05:00|548|547|548|547|549|547|548|547|1300
1614179110000|2021-02-24 15:05:10|549|548|548|547|549|548|548|547|1200
1614179120000|2021-02-24 15:05:20|547|546|546|545|547|546|546|545|18500
1614179130000|2021-02-24 15:05:30|547|546|546|545|547|546|546|545|1500
1614179150000|2021-02-24 15:05:50|||||||||1000
1614179160000|2021-02-24 15:06:00|547|546|546|545|547|546|546|545|3000
1614179170000|2021-02-24 15:06:10|547|546|546|545|547|546|546|545|900
1614179180000|2021-02-24 15:06:20|545|544|544|543|545|544|544|542|13300
1614179190000|2021-02-24 15:06:30|545|544|545|544|545|544|545|544|3200
1614179200000|2021-02-24 15:06:40|544|543|544|543|545|543|544|543|1700
1614179210000|2021-02-24 15:06:50|545||544||545||544||300
1614179220000|2021-02-24 15:07:00|543|542|543|542|543|542|543|542|400
1614179230000|2021-02-24 15:07:10|||||||||5700
1614179240000|2021-02-24 15:07:20|542|541|542|540|542|541|541|540|8800
1614179250000|2021-02-24 15:07:30|541|541|541|540|542|541|541|540|2600
1614179260000|2021-02-24 15:07:40|542|541|541|540|542|541|541|540|5700
1614179270000|2021-02-24 15:07:50|542|541|543|542|543|542|542|541|500
1614179280000|2021-02-24 15:08:00|542|541|543|542|543|542|542|541|3700
1614179300000|2021-02-24 15:08:20|542|541|542|541|543|542|542|541|2200
1614179310000|2021-02-24 15:08:30|543|540|541|540|543|540|541|540|7400
1614179320000|2021-02-24 15:08:40|542|541|541|540|542|541|541|540|300
1614179330000|2021-02-24 15:08:50|540|539|538|537|540|539|538|536|51300
1614179340000|2021-02-24 15:09:00|537|536|538|537|539|538|537|536|1200
1614179350000|2021-02-24 15:09:10|539|536|539|537|539|537|539|536|400
1614179360000|2021-02-24 15:09:20|538||538||539||538||1100
1614179370000|2021-02-24 15:09:30|539|538|539|538|539|538|538|537|2600
1614179380000|2021-02-24 15:09:40|538|537|538|537|538|538|538|537|5100
1614179390000|2021-02-24 15:09:50||536||537||537||536|1800
1614179400000|2021-02-24 15:10:00||536||536||536||536|0
1614179410000|2021-02-24 15:10:10|537|535|537|535|537|535|537|535|1500
1614179420000|2021-02-24 15:10:20|538|536|538|536|538|536|538|536|200
1614179430000|2021-02-24 15:10:30|537|535|537|535|537|536|536|535|2100
1614179450000|2021-02-24 15:10:50|538|536|538|537|538|537|538|536|800
1614179460000|2021-02-24 15:11:00|539|536|538|537|539|537|538|536|4400
1614179470000|2021-02-24 15:11:10|539|536|538|537|539|537|538|536|500
1614179480000|2021-02-24 15:11:20|539||538||539||538||100
1614179490000|2021-02-24 15:11:30|539|536|535|534|539|536|535|534|109900
1614179500000|2021-02-24 15:11:40|536|535|535|534|537|535|535|534|4200
1614179510000|2021-02-24 15:11:50|536|535|536|534|536|535|535|534|3800
1614179520000|2021-02-24 15:12:00|535||535||536||535||1500
1614179530000|2021-02-24 15:12:10|||||||||200
1614179540000|2021-02-24 15:12:20||533||533||533||533|5500
1614179550000|2021-02-24 15:12:30|534|532|533|532|535|532|533|532|3700
1614179560000|2021-02-24 15:12:40||531||531||531||531|900
1614179570000|2021-02-24 15:12:50|532|532|532|531|532|532|532|531|1000
1614179580000|2021-02-24 15:13:00|533||532||533||532||8000
1614179590000|2021-02-24 15:13:10|533||532||533||532||1400
1614179600000|2021-02-24 15:13:20|||||||||300
1614179610000|2021-02-24 15:13:30|533||532||533||532||400
1614179620000|2021-02-24 15:13:40|533|532|533|531|533|532|533|531|400
1614179630000|2021-02-24 15:13:50|534|532|534|533|534|533|534|531|8100
1614179640000|2021-02-24 15:14:00|535|532|534|533|535|533|534|532|1400
1614179650000|2021-02-24 15:14:10|535|534|535|534|535|534|534|534|2900
1614179660000|2021-02-24 15:14:20|534|533|535|534|535|534|534|533|3100
1614179670000|2021-02-24 15:14:30||533||534||534||533|200
1614179680000|2021-02-24 15:14:40||533||534||534||533|1500
1614179690000|2021-02-24 15:14:50|||||||||1200
1614179700000|2021-02-24 15:15:00|||||||||1100
1614179710000|2021-02-24 15:15:10|536|535|536|535|536|535|536|535|900
1614179720000|2021-02-24 15:15:20|||||||||100
1614179730000|2021-02-24 15:15:30|||||||||100
1614179740000|2021-02-24 15:15:40|535|534|536|534|536|534|535|534|4500
1614179750000|2021-02-24 15:15:50|537|535|539|537|539|537|537|535|6700
1614179760000|2021-02-24 15:16:00|538|536|539|538|539|538|538|536|1800
1614179770000|2021-02-24 15:16:10||537||538||538||537|100
1614179790000|2021-02-24 15:16:30|||||||||100
1614179800000|2021-02-24 15:16:40|540||540||540||540||900
1614179810000|2021-02-24 15:16:50|539||540||540||539||900
1614179820000|2021-02-24 15:17:00|539||539||539||539||100
1614179830000|2021-02-24 15:17:10|538|537|539|538|539|538|538|537|3900
1614179840000|2021-02-24 15:17:20||537||538||538||537|1400
1614179850000|2021-02-24 15:17:30||537||538||538||537|1200
1614179860000|2021-02-24 15:17:40|538|537|539|537|539|538|538|537|6700
1614179870000|2021-02-24 15:17:50||538||538||538||537|200
1614179880000|2021-02-24 15:18:00||537||538||538||537|0
1614179890000|2021-02-24 15:18:10|538|537|539|537|539|537|538|537|1600
1614179900000|2021-02-24 15:18:20|540|538|539|538|540|539|539|538|6500
1614179920000|2021-02-24 15:18:40|538|537|538|537|538|538|537|536|6800
1614179930000|2021-02-24 15:18:50|537|536|537|536|537|536|537|535|300
1614179940000|2021-02-24 15:19:00|538||537||538||537||0
1614179950000|2021-02-24 15:19:10|538|535|536|535|538|535|536|535|3100
1614179960000|2021-02-24 15:19:20|537|534|536|534|537|534|536|534|2800
1614179970000|2021-02-24 15:19:30|535|533|535|534|536|534|535|533|800
1614179980000|2021-02-24 15:19:40|534|533|535|533|535|534|534|533|5700
1614179990000|2021-02-24 15:19:50|534|534|535|534|536|535|534|532|7300
1614180000000|2021-02-24 15:20:00|536|535|536|535|536|535|536|535|800
1614180010000|2021-02-24 15:20:10|535|534|535|534|535|534|535|534|200
1614180030000|2021-02-24 15:20:30|534|533|534|533|534|533|534|533|12700
1614180040000|2021-02-24 15:20:40||532||533||533||532|0
1614180050000|2021-02-24 15:20:50|533|532|533|532|534|532|533|532|5000
1614180060000|2021-02-24 15:21:00|534|533|534|533|534|533|534|533|1100
1614180070000|2021-02-24 15:21:10|533|532|534|533|534|533|533|532|900
1614180080000|2021-02-24 15:21:20||532||533||533||532|100
1614180090000|2021-02-24 15:21:30|533|532|533|532|533|532|533|532|7500
1614180100000|2021-02-24 15:21:40|||||||||300
1614180110000|2021-02-24 15:21:50|||||||||900
1614180120000|2021-02-24 15:22:00|532|531|530|529|532|531|530|529|17600
1614180130000|2021-02-24 15:22:10|529|528|529|527|530|529|528|527|4000
1614180140000|2021-02-24 15:22:20|528|528|529|527|529|528|528|527|500
1614180150000|2021-02-24 15:22:30|528|526|529|527|529|527|528|526|1200
1614180160000|2021-02-24 15:22:40|528||528||529||528||2400
1614180170000|2021-02-24 15:22:50|527|526|527|526|527|527|527|526|100
1614180180000|2021-02-24 15:23:00|||||||||200
1614180190000|2021-02-24 15:23:10|||||||||300
1614180200000|2021-02-24 15:23:20|528|527|527|526|528|527|527|526|3500
1614180210000|2021-02-24 15:23:30||525||525||525||525|200
1614180220000|2021-02-24 15:23:40|526|526|524|522|526|526|523|522|30400
1614180230000|2021-02-24 15:23:50|523|521|523|522|524|522|523|521|14000
1614180240000|2021-02-24 15:24:00|524|521|524|523|524|523|522|521|11000
1614180250000|2021-02-24 15:24:10|523|522|524|522|525|524|523|522|17900
1614180260000|2021-02-24 15:24:20|525|523|523|522|525|524|522|521|3100
1614180270000|2021-02-24 15:24:30|522|521|522|521|522|522|522|521|10000
1614180280000|2021-02-24 15:24:40|523|522|523|522|523|522|523|521|800
1614180290000|2021-02-24 15:24:50|||||||||6400
1614180300000|2021-02-24 15:25:00|522|521|522|521|523|522|522|521|5200
1614180310000|2021-02-24 15:25:10|523|522|523|521|523|522|522|520|11300
1614180320000|2021-02-24 15:25:20|522|522|522|521|522|522|522|521|3500
1614180330000|2021-02-24 15:25:30|523|522|521|520|523|522|521|520|27400
1614180340000|2021-02-24 15:25:40|520|519|520|519|520|519|519|518|20700
1614180350000|2021-02-24 15:25:50|521|518|520|519|521|519|520|518|3800
1614180360000|2021-02-24 15:26:00|521|520|519|518|521|520|519|518|900
1614180370000|2021-02-24 15:26:10|520||519||520||519||300
1614180380000|2021-02-24 15:26:20|520|519|520|518|520|519|519|518|3600
1614180390000|2021-02-24 15:26:30|519|517|518|517|519|517|518|516|20800
1614180400000|2021-02-24 15:26:40||516||517||517||516|400
1614180410000|2021-02-24 15:26:50|519|516|519|517|519|518|518|516|10400
1614180420000|2021-02-24 15:27:00|520|518|522|520|522|520|519|518|3100
1614180430000|2021-02-24 15:27:10|523|521|523|521|523|522|523|521|12900
1614180440000|2021-02-24 15:27:20|522|522|522|521|523|522|522|521|2200
1614180450000|2021-02-24 15:27:30|523|522|523|522|523|522|523|522|7800
1614180460000|2021-02-24 15:27:40|524|523|523|522|524|523|523|522|12500
1614180470000|2021-02-24 15:27:50|||||||||4400
1614180480000|2021-02-24 15:28:00|524||523||524||523||2200
1614180490000|2021-02-24 15:28:10|522|521|521|520|522|521|521|520|10900
1614180500000|2021-02-24 15:28:20|522|521|522|521|522|521|522|521|1500
1614180510000|2021-02-24 15:28:30|523|522|522|521|523|522|522|520|2400
1614180520000|2021-02-24 15:28:40|523|522|524|522|524|522|523|522|1000
1614180530000|2021-02-24 15:28:50|523|521|523|522|523|522|523|521|700
1614180540000|2021-02-24 15:29:00|524|521|524|523|524|523|524|521|2700
1614180550000|2021-02-24 15:29:10|525|524|524|523|525|524|524|523|3200
1614180560000|2021-02-24 15:29:20|523|522|523|521|523|522|523|521|12700
1614180570000|2021-02-24 15:29:30|522|522|523|522|523|522|522|522|200
1614180580000|2021-02-24 15:29:40|||||||||100
1614180600000|2021-02-24 15:30:00|||||||||1500
1614180610000|2021-02-24 15:30:10|524||524||524||524||300
1614180620000|2021-02-24 15:30:20||523||522||523||522|0
1614180630000|2021-02-24 15:30:30|525|523|525|524|525|524|525|523|10000
1614180640000|2021-02-24 15:30:40|524|523|525|524|525|524|524|523|10500
1614180650000|2021-02-24 15:30:50|524|523|524|523|525|523|524|523|200
1614180660000|2021-02-24 15:31:00|||||||||2700
1614180670000|2021-02-24 15:31:10|525|524|525|524|525|524|525|524|1200
1614180690000|2021-02-24 15:31:30|||||||||11900
1614180700000|2021-02-24 15:31:40|526|525|526|525|527|525|526|525|15800
1614180710000|2021-02-24 15:31:50|527||526||527||526||2000
1614180720000|2021-02-24 15:32:00|527||527||527||526||2300
1614180730000|2021-02-24 15:32:10|526||527||527||526||200
1614180740000|2021-02-24 15:32:20|526||526||526||526||0
1614180750000|2021-02-24 15:32:30|527|526|527|526|528|527|527|526|5400
1614180760000|2021-02-24 15:32:40|528|527|527|526|528|527|527|526|2800
1614180770000|2021-02-24 15:32:50|528|527|528|527|528|527|528|527|1800
1614180780000|2021-02-24 15:33:00|529|528|529|527|529|528|529|527|1100
1614180790000|2021-02-24 15:33:10|528||528||528||528||2700
1614180810000|2021-02-24 15:33:30|||||||||1500
1614180820000|2021-02-24 15:33:40|||||||||100
1614180830000|2021-02-24 15:33:50|529|528|529|528|529|528|529|527|1100
1614180840000|2021-02-24 15:34:00|||||||||100
1614180850000|2021-02-24 15:34:10|||||||||400
1614180860000|2021-02-24 15:34:20|||||||||800
1614180870000|2021-02-24 15:34:30|528|527|531|530|532|531|528|527|15700
1614180880000|2021-02-24 15:34:40|530|529|530|529|530|529|530|529|300
1614180890000|2021-02-24 15:34:50|||||||||400
1614180900000|2021-02-24 15:35:00|531|530|531|529|531|530|531|529|1800
1614180910000|2021-02-24 15:35:10|532|530|532|531|532|531|531|530|400
1614180920000|2021-02-24 15:35:20|533|532|534|532|534|533|533|532|4600
1614180930000|2021-02-24 15:35:30|533|531|533|532|533|532|532|531|700
1614180940000|2021-02-24 15:35:40|534|533|533|532|534|533|533|531|4300
1614180950000|2021-02-24 15:35:50|534|533|534|532|534|533|533|531|5900
1614180960000|2021-02-24 15:36:00|533|533|534|533|534|533|533|532|100
1614180970000|2021-02-24 15:36:10||532||533||533||532|900
1614180980000|2021-02-24 15:36:20|535|532|534|532|535|532|534|532|100
1614180990000|2021-02-24 15:36:30|535|533|537|536|537|536|534|533|9200
1614181000000|2021-02-24 15:36:40|538|537|539|537|539|537|538|536|5800
1614181010000|2021-02-24 15:36:50|||||||||200
1614181020000|2021-02-24 15:37:00|538|538|538|537|539|538|538|536|5400
1614181030000|2021-02-24 15:37:10|539|538|539|538|541|540|539|537|50400
1614181040000|2021-02-24 15:37:20|540|537|539|538|540|538|539|537|1200
1614181050000|2021-02-24 15:37:30||537||537||538||537|300
1614181060000|2021-02-24 15:37:40||538||537||538||537|10400
1614181070000|2021-02-24 15:37:50|538||538||538||538||800
1614181080000|2021-02-24 15:38:00|537|536|536|535|537|536|536|534|3600
1614181090000|2021-02-24 15:38:10|||||||||300
1614181100000|2021-02-24 15:38:20|537|534|535|534|537|534|535|534|900
1614181110000|2021-02-24 15:38:30|||||||||300
1614181130000|2021-02-24 15:38:50|536|535|536|535|536|535|536|534|900
1614181140000|2021-02-24 15:39:00|537|534|537|535|537|535|536|534|1100
1614181150000|2021-02-24 15:39:10|536||537||537||536||0
1614181160000|2021-02-24 15:39:20|536|536|539|538|540|539|536|535|10400
1614181170000|2021-02-24 15:39:30|540|539|539|537|540|539|539|537|4400
1614181180000|2021-02-24 15:39:40|538|538|539|537|539|538|538|537|900
1614181190000|2021-02-24 15:39:50||538||537||538||537|4600
1614181200000|2021-02-24 15:40:00|538|538|538|537|538|538|538|536|4200
1614181210000|2021-02-24 15:40:10|537|536|538|537|538|537|537|536|700
1614181220000|2021-02-24 15:40:20||536||536||537||536|2000
1614181230000|2021-02-24 15:40:30||537||537||537||537|1500
1614181240000|2021-02-24 15:40:40|539|536|538|537|539|537|538|536|1400
1614181250000|2021-02-24 15:40:50|||||||||100
1614181260000|2021-02-24 15:41:00|539|538|538|536|539|538|538|536|6000
1614181270000|2021-02-24 15:41:10||537||537||537||536|1200
1614181280000|2021-02-24 15:41:20|537|536|537|536|537|536|537|536|200
1614181300000|2021-02-24 15:41:40|||||||||900
1614181310000|2021-02-24 15:41:50|||||||||1300
1614181320000|2021-02-24 15:42:00|||||||||3000
1614181330000|2021-02-24 15:42:10|538|537|538|537|538|537|537|537|400
1614181350000|2021-02-24 15:42:30|||||||||2600
1614181360000|2021-02-24 15:42:40|||||||||7200
1614181370000|2021-02-24 15:42:50|||||||||1200
1614181380000|2021-02-24 15:43:00|||||||||100
1614181390000|2021-02-24 15:43:10|537|536|537|535|538|536|536|535|11700
1614181400000|2021-02-24 15:43:20|538|536|538|537|538|537|537|536|1800
1614181410000|2021-02-24 15:43:30|537|536|537|536|538|537|537|536|0
1614181420000|2021-02-24 15:43:40|||||||||1500
1614181430000|2021-02-24 15:43:50|538||537||538||537||400
1614181440000|2021-02-24 15:44:00|536|535|535|534|536|535|535|534|4800
1614181450000|2021-02-24 15:44:10|||||||||700
1614181460000|2021-02-24 15:44:20|536|535|535|534|536|535|535|534|1400
1614181470000|2021-02-24 15:44:30|||||||||4600
1614181480000|2021-02-24 15:44:40|||||||||100
1614181490000|2021-02-24 15:44:50|536|535|536|535|536|535|536|535|1800
1614181510000|2021-02-24 15:45:10|537|536|538|536|538|537|537|536|6500
1614181530000|2021-02-24 15:45:30||537||537||537||537|11700
1614181540000|2021-02-24 15:45:40|539|538|540|539|540|539|539|538|53000
1614181550000|2021-02-24 15:45:50|541|538|541|539|542|540|541|538|24400
1614181560000|2021-02-24 15:46:00|542|540|542|541|542|541|542|540|2600
1614181570000|2021-02-24 15:46:10|543|542|542|541|543|542|542|541|1700
1614181580000|2021-02-24 15:46:20|543|540|540|539|543|540|540|539|9300
1614181590000|2021-02-24 15:46:30|541||540||541||540||600
1614181600000|2021-02-24 15:46:40|541|540|542|541|542|541|541|540|4900
1614181620000|2021-02-24 15:47:00|543||542||543||542||500
1614181640000|2021-02-24 15:47:20|543|542|543|542|543|542|543|541|100
1614181650000|2021-02-24 15:47:30|544|543|544|542|544|543|544|542|7200
1614181660000|2021-02-24 15:47:40|545|543|546|545|546|545|545|543|19200
1614181670000|2021-02-24 15:47:50|||||||||1000
1614181680000|2021-02-24 15:48:00|||||||||1700
1614181690000|2021-02-24 15:48:10|||||||||1400
1614181700000|2021-02-24 15:48:20|||||||||1200
1614181710000|2021-02-24 15:48:30|||||||||2000
1614181720000|2021-02-24 15:48:40|545|544|545|544|547|545|545|544|4500
1614181730000|2021-02-24 15:48:50|||||||||200
1614181740000|2021-02-24 15:49:00||543||543||543||543|3200
1614181750000|2021-02-24 15:49:10|||||||||3000
1614181760000|2021-02-24 15:49:20|544|542|544|542|544|542|544|542|2200
1614181770000|2021-02-24 15:49:30|543||543||543||543||1800
1614181780000|2021-02-24 15:49:40|||||||||5700
1614181790000|2021-02-24 15:49:50|542|541|540|538|542|541|540|538|8100
1614181800000|2021-02-24 15:50:00|541|539|540|538|541|539|540|538|200
1614181810000|2021-02-24 15:50:10|539|539|539|538|540|539|539|538|800
1614181820000|2021-02-24 15:50:20|540||539||540||539||1700
1614181830000|2021-02-24 15:50:30|||||||||600
1614181840000|2021-02-24 15:50:40|||||||||200
1614181850000|2021-02-24 15:50:50|||||||||100
1614181860000|2021-02-24 15:51:00|540||539||540||539||1100
1614181870000|2021-02-24 15:51:10|||||||||100
1614181880000|2021-02-24 15:51:20|||||||||100
1614181890000|2021-02-24 15:51:30|540|539|540|539|541|540|540|539|17000
1614181900000|2021-02-24 15:51:40|541||541||541||541||300
1614181910000|2021-02-24 15:51:50|540|540|541|540|541|540|540|540|1000
1614181920000|2021-02-24 15:52:00|540|539|541|540|541|540|540|539|3000
1614181930000|2021-02-24 15:52:10||539||539||540||539|0
1614181940000|2021-02-24 15:52:20||540||540||540||540|0
1614181950000|2021-02-24 15:52:30|||||||||100
1614181980000|2021-02-24 15:53:00|||||||||3100
1614181990000|2021-02-24 15:53:10|||||||||200
1614182000000|2021-02-24 15:53:20|542|541|543|541|543|542|542|541|97600
1614182010000|2021-02-24 15:53:30|542||542||542||542||0
1614182030000|2021-02-24 15:53:50|541|540|541|540|541|540|541|539|9100
1614182040000|2021-02-24 15:54:00|542||541||542||541||500
1614182050000|2021-02-24 15:54:10|542||542||542||542||0
1614182060000|2021-02-24 15:54:20|541|541|542|541|542|541|541|540|5500
1614182070000|2021-02-24 15:54:30|541|540|539|538|541|540|537|535|18900
1614182090000|2021-02-24 15:54:50|540|539|540|539|540|539|540|539|1000
1614182100000|2021-02-24 15:55:00|539|538|539|538|540|538|539|538|1000
1614182110000|2021-02-24 15:55:10|538|537|538|536|538|537|538|536|2100
1614182120000|2021-02-24 15:55:20|539|537|539|537|539|537|538|537|2900
1614182130000|2021-02-24 15:55:30||538||537||538||537|0
1614182140000|2021-02-24 15:55:40|538|536|537|536|538|536|537|536|800
1614182150000|2021-02-24 15:55:50|538|537|538|536|538|537|538|536|1000
1614182160000|2021-02-24 15:56:00|539|537|538|537|539|537|538|536|3200
1614182170000|2021-02-24 15:56:10|537|536|537|536|537|537|537|536|1800
1614182180000|2021-02-24 15:56:20|||||||||1400
1614182190000|2021-02-24 15:56:30|538||538||538||537||800
1614182200000|2021-02-24 15:56:40||537||537||537||537|0
1614182210000|2021-02-24 15:56:50|537|536|537|536|537|537|537|536|2400
1614182220000|2021-02-24 15:57:00|538|537|538|537|538|537|537|537|1700
1614182230000|2021-02-24 15:57:10|539|538|539|538|540|538|539|538|100
1614182240000|2021-02-24 15:57:20|540|539|540|539|540|539|539|539|1400
1614182250000|2021-02-24 15:57:30|541||541||541||540||1900
1614182260000|2021-02-24 15:57:40|542|540|542|540|542|540|541|540|1500
1614182270000|2021-02-24 15:57:50|541|541|542|541|542|541|541|541|900
1614182280000|2021-02-24 15:58:00|543|542|545|544|545|544|543|542|18500
1614182290000|2021-02-24 15:58:10|||||||||8100
1614182300000|2021-02-24 15:58:20|546|545|546|545|547|545|546|545|13000
1614182310000|2021-02-24 15:58:30|547|546|547|546|548|547|546|545|32700
1614182320000|2021-02-24 15:58:40||545||545||546||545|1900
1614182330000|2021-02-24 15:58:50|546|543|546|544|546|545|545|543|8000
1614182340000|2021-02-24 15:59:00||545||545||545||545|10000
1614182360000|2021-02-24 15:59:20|545|544|545|544|545|544|545|543|3300
1614182370000|2021-02-24 15:59:30|546||545||546||545||500
1614182380000|2021-02-24 15:59:40|544|543|544|543|544|543|544|542|1800
1614182390000|2021-02-24 15:59:50|543|542|545|544|545|544|543|542|1000
1614182400000|2021-02-24 16:00:00|||||||||100
1614182410000|2021-02-24 16:00:10|544|543|544|543|545|544|544|542|5700
1614182420000|2021-02-24 16:00:20|545|544|545|544|546|545|545|543|9500
1614182430000|2021-02-24 16:00:30|546||546||546||545||500
1614182440000|2021-02-24 16:00:40||545||545||545||545|400
1614182450000|2021-02-24 16:00:50|||||||||500
1614182460000|2021-02-24 16:01:00||544||545||545||544|400
1614182470000|2021-02-24 16:01:10|547|546|548|547|548|547|547|546|10200
1614182480000|2021-02-24 16:01:20|||||||||500
1614182490000|2021-02-24 16:01:30|549|548|549|548|549|548|549|548|4900
1614182500000|2021-02-24 16:01:40|548|547|549|547|549|547|548|547|300
1614182510000|2021-02-24 16:01:50||548||548||548||548|100
1614182520000|2021-02-24 16:02:00||547||547||547||547|100
1614182530000|2021-02-24 16:02:10||548||548||548||548|1800
1614182540000|2021-02-24 16:02:20|550||549||550||549||6500
1614182550000|2021-02-24 16:02:30|550|549|550|549|550|549|550|549|2000
1614182570000|2021-02-24 16:02:50|||||||||300
1614182580000|2021-02-24 16:03:00|551|550|553|551|553|552|551|549|84800
1614182590000|2021-02-24 16:03:10|552|550|551|550|552|550|551|550|200
1614182600000|2021-02-24 16:03:20|552|551|552|550|552|551|552|550|400
1614182610000|2021-02-24 16:03:30||551||551||551||551|600
1614182620000|2021-02-24 16:03:40|||||||||1700
1614182630000|2021-02-24 16:03:50|551|550|552|551|553|551|551|550|2500
1614182640000|2021-02-24 16:04:00|551|550|552|550|552|550|551|549|5400
1614182650000|2021-02-24 16:04:10|551|549|550|549|551|550|550|549|400
1614182660000|2021-02-24 16:04:20|551|548|551|550|551|550|551|548|2900
1614182670000|2021-02-24 16:04:30|552||552||552||551||1700
1614182680000|2021-02-24 16:04:40|551||551||552||551||0
1614182690000|2021-02-24 16:04:50|552|551|552|551|552|551|552|551|600
1614182700000|2021-02-24 16:05:00|551|550|551|550|551|550|551|550|1400
1614182710000|2021-02-24 16:05:10|552|551|551|549|552|551|551|549|2000
1614182720000|2021-02-24 16:05:20|550|548|550|548|550|549|550|548|200
1614182730000|2021-02-24 16:05:30|549|549|550|549|550|549|549|548|300
1614182740000|2021-02-24 16:05:40|549|548|548|547|549|548|548|545|4000
1614182750000|2021-02-24 16:05:50|547|546|549|547|549|548|547|546|3200
1614182760000|2021-02-24 16:06:00||548||548||548||548|0
1614182770000|2021-02-24 16:06:10|548|547|547|545|549|547|547|545|5700
1614182780000|2021-02-24 16:06:20|546|546|546|545|546|546|546|545|100
1614182790000|2021-02-24 16:06:30|547|544|545|544|547|544|545|544|3800
1614182800000|2021-02-24 16:06:40|544|543|545|543|545|543|543|542|15700
1614182810000|2021-02-24 16:06:50|544|544|545|544|545|544|544|544|3900
1614182820000|2021-02-24 16:07:00|546|545|547|546|547|546|545|545|2200
1614182830000|2021-02-24 16:07:10|548|547|548|546|548|547|547|546|2800
1614182840000|2021-02-24 16:07:20||547||547||547||547|1700
1614182870000|2021-02-24 16:07:50|547|546|548|547|548|547|547|546|1800
1614182880000|2021-02-24 16:08:00|||||||||700
1614182890000|2021-02-24 16:08:10|||||||||400
1614182910000|2021-02-24 16:08:30|549||548||549||548||1100
1614182920000|2021-02-24 16:08:40|549|548|549|548|549|548|549|547|1700
1614182950000|2021-02-24 16:09:10|||||||||400
1614182960000|2021-02-24 16:09:20|||||||||500
1614182970000|2021-02-24 16:09:30|||||||||4100
1614183010000|2021-02-24 16:10:10|548|547|549|548|549|548|548|547|14100
1614183020000|2021-02-24 16:10:20|548|547|548|547|548|547|548|547|6000
1614183030000|2021-02-24 16:10:30|549|548|549|547|549|548|548|547|8600
1614183040000|2021-02-24 16:10:40|548||548||548||548||600
1614183050000|2021-02-24 16:10:50|549|548|549|547|549|548|549|547|200
1614183060000|2021-02-24 16:11:00|548|546|547|546|548|547|547|546|2900
1614183080000|2021-02-24 16:11:20|546|545|546|545|546|545|546|545|1200
1614183090000|2021-02-24 16:11:30|547|546|547|546|547|546|547|546|2400
1614183100000|2021-02-24 16:11:40|546|545|546|545|546|545|546|545|100
1614183110000|2021-02-24 16:11:50|547||546||547||546||1300
1614183120000|2021-02-24 16:12:00|||||||||1000
1614183140000|2021-02-24 16:12:20|545|544|544|543|545|544|544|543|12500
1614183160000|2021-02-24 16:12:40|545|544|546|545|547|546|545|544|12900
1614183170000|2021-02-24 16:12:50|||||||||300
1614183200000|2021-02-24 16:13:20|545|544|546|545|546|545|545|544|2100
1614183210000|2021-02-24 16:13:30|547|546|547|546|547|546|547|546|1100
1614183220000|2021-02-24 16:13:40|548||547||548||547||600
1614183230000|2021-02-24 16:13:50|548||548||548||548||100
1614183240000|2021-02-24 16:14:00||547||547||547||547|100
1614183250000|2021-02-24 16:14:10|549|548|549|548|550|548|549|547|5000
1614183260000|2021-02-24 16:14:20|550|547|549|548|550|549|549|547|2700
1614183270000|2021-02-24 16:14:30|550|547|549|548|550|549|549|547|12600
1614183280000|2021-02-24 16:14:40|550|549|550|548|550|549|549|548|400
1614183290000|2021-02-24 16:14:50|549|549|549|548|550|549|549|548|2000
1614183300000|2021-02-24 16:15:00|||||||||800
1614183320000|2021-02-24 16:15:20|||||||||100
1614183330000|2021-02-24 16:15:30|||||||||100
1614183340000|2021-02-24 16:15:40||547||547||547||547|5800
1614183350000|2021-02-24 16:15:50|548||548||548||548||0
1614183370000|2021-02-24 16:16:10|||||||||500
1614183380000|2021-02-24 16:16:20|549|548|549|548|549|548|549|548|3700
1614183410000|2021-02-24 16:16:50|550|549|550|549|550|549|550|548|10600
1614183420000|2021-02-24 16:17:00|549|548|549|548|550|549|549|548|200
1614183430000|2021-02-24 16:17:10|550|549|549|548|550|549|549|548|6100
1614183450000|2021-02-24 16:17:30|550|547|549|548|550|548|549|547|6000
1614183460000|2021-02-24 16:17:40|548|547|547|546|548|547|547|546|10400
1614183470000|2021-02-24 16:17:50|548||547||548||547||100
1614183480000|2021-02-24 16:18:00|546|545|545|544|547|546|545|544|8500
1614183490000|2021-02-24 16:18:10|544|543|545|544|545|544|544|543|4500
1614183500000|2021-02-24 16:18:20|544|543|545|544|545|544|544|543|2200
1614183510000|2021-02-24 16:18:30|544|543|545|544|545|544|544|543|3000
1614183520000|2021-02-24 16:18:40|546|545|544|543|546|545|544|543|8200
1614183530000|2021-02-24 16:18:50|545|544|546|544|546|545|545|544|46900
1614183540000|2021-02-24 16:19:00|545||545||546||545||300
1614183550000|2021-02-24 16:19:10|||||||||100
1614183560000|2021-02-24 16:19:20|544|543|543|542|544|543|543|542|11700
1614183570000|2021-02-24 16:19:30|||||||||100
1614183580000|2021-02-24 16:19:40|544||543||544||543||100
1614183590000|2021-02-24 16:19:50|||||||||1000
1614183600000|2021-02-24 16:20:00|544|543|544|543|544|543|544|543|500
1614183610000|2021-02-24 16:20:10|545|542|544|542|545|542|544|542|2000
1614183620000|2021-02-24 16:20:20|543|543|544|543|544|543|543|542|200
1614183630000|2021-02-24 16:20:30|545||544||545||544||1100
1614183650000|2021-02-24 16:20:50|||||||||100
1614183660000|2021-02-24 16:21:00|545|544|545|544|545|544|545|544|0
1614183670000|2021-02-24 16:21:10|546|545|545|544|546|545|545|544|1400
1614183680000|2021-02-24 16:21:20|546|545|546|545|547|545|546|545|1500
1614183690000|2021-02-24 16:21:30|547||547||547||547||300
1614183700000|2021-02-24 16:21:40|546|544|546|545|546|545|545|544|3300
1614183710000|2021-02-24 16:21:50|545|544|545|544|546|544|545|544|1300
1614183720000|2021-02-24 16:22:00|546||545||546||545||0
1614183750000|2021-02-24 16:22:30|||||||||900
1614183760000|2021-02-24 16:22:40|544|543|543|542|544|543|543|542|5800
1614183790000|2021-02-24 16:23:10|||||||||100
1614183800000|2021-02-24 16:23:20|542|541|542|541|542|541|542|541|2300
1614183810000|2021-02-24 16:23:30|||||||||100
1614183860000|2021-02-24 16:24:20|||||||||100
1614183870000|2021-02-24 16:24:30|543|542|543|542|543|542|543|542|12000
1614183880000|2021-02-24 16:24:40|542|541|543|541|543|542|542|541|1100
1614183890000|2021-02-24 16:24:50|544|542|544|542|544|542|544|542|400
1614183900000|2021-02-24 16:25:00|543|543|544|543|544|543|543|543|2800
1614183910000|2021-02-24 16:25:10|||||||||1100
1614183920000|2021-02-24 16:25:20|545|544|545|544|545|544|545|544|900
1614183940000|2021-02-24 16:25:40|||||||||500
1614183950000|2021-02-24 16:25:50|544|543|543|542|544|543|543|542|5300
1614183960000|2021-02-24 16:26:00|544|543|544|543|544|543|544|543|2000
1614183980000|2021-02-24 16:26:20|545|544|544|543|545|544|544|543|5900
1614183990000|2021-02-24 16:26:30|545|544|545|544|545|544|545|544|400
1614184000000|2021-02-24 16:26:40|546||545||546||545||3100
1614184010000|2021-02-24 16:26:50|||||||||1100
1614184020000|2021-02-24 16:27:00|||||||||700
1614184030000|2021-02-24 16:27:10|546|545|546|545|546|545|546|545|600
1614184050000|2021-02-24 16:27:30|547|546|546|545|547|546|546|545|200
1614184060000|2021-02-24 16:27:40||544||544||544||544|900
1614184070000|2021-02-24 16:27:50|547|545|546|545|547|545|546|545|1100
1614184080000|2021-02-24 16:28:00|||||||||200
1614184090000|2021-02-24 16:28:10|||||||||1100
1614184120000|2021-02-24 16:28:40|||||||||100
1614184140000|2021-02-24 16:29:00|547||546||547||546||1700
1614184150000|2021-02-24 16:29:10|||||||||300
1614184170000|2021-02-24 16:29:30|545|544|545|544|545|544|545|544|1800
1614184180000|2021-02-24 16:29:40|546|545|545|544|546|545|545|544|100
1614184190000|2021-02-24 16:29:50|544|543|544|543|544|543|544|543|1400
1614184200000|2021-02-24 16:30:00|543|542|543|542|543|542|543|542|1300
1614184210000|2021-02-24 16:30:10|||||||||600
1614184230000|2021-02-24 16:30:30|544|543|544|543|544|543|544|543|1100
1614184240000|2021-02-24 16:30:40|545||545||545||545||300
1614184250000|2021-02-24 16:30:50|544||544||545||544||1100
1614184260000|2021-02-24 16:31:00|545|544|545|544|545|544|544|543|1100
1614184280000|2021-02-24 16:31:20|546|545|546|545|546|545|546|545|2100
1614184290000|2021-02-24 16:31:30|545|544|545|544|545|544|545|544|100
1614184300000|2021-02-24 16:31:40|||||||||300
1614184310000|2021-02-24 16:31:50|546|545|547|546|547|546|546|545|3000
1614184330000|2021-02-24 16:32:10|546|545|546|545|546|546|546|544|9800
1614184340000|2021-02-24 16:32:20|547|544|546|545|547|546|546|544|2500
1614184350000|2021-02-24 16:32:30|547|546|548|547|548|547|547|546|19600
1614184360000|2021-02-24 16:32:40|549|548|548|547|549|548|548|547|7500
1614184370000|2021-02-24 16:32:50|549|548|549|548|549|548|548|547|2900
1614184380000|2021-02-24 16:33:00|548|547|549|548|549|548|548|547|600
1614184390000|2021-02-24 16:33:10|548|547|549|548|549|548|548|547|2400
1614184420000|2021-02-24 16:33:40|548|547|548|547|548|547|548|547|5400
1614184430000|2021-02-24 16:33:50|549|548|549|548|549|548|549|547|100
1614184460000|2021-02-24 16:34:20|||||||||200
1614184470000|2021-02-24 16:34:30|548|547|548|547|548|547|548|547|2500
1614184480000|2021-02-24 16:34:40|549|548|548|547|549|548|548|547|3300
1614184490000|2021-02-24 16:34:50|547|546|548|547|548|547|547|546|400
1614184500000|2021-02-24 16:35:00|547|546|547|546|547|546|547|546|1300
1614184510000|2021-02-24 16:35:10|548|547|548|547|549|547|548|547|1000
1614184530000|2021-02-24 16:35:30|||||||||600
1614184570000|2021-02-24 16:36:10|||||||||300
1614184590000|2021-02-24 16:36:30|549||548||549||548||2500
1614184600000|2021-02-24 16:36:40|||||||||2000
1614184610000|2021-02-24 16:36:50|549||548||549||548||3100
1614184650000|2021-02-24 16:37:30|549|548|548|547|549|548|548|547|3400
1614184670000|2021-02-24 16:37:50|549||548||549||548||100
1614184680000|2021-02-24 16:38:00|549|548|549|548|549|548|549|548|1000
1614184690000|2021-02-24 16:38:10||547||548||548||547|39300
1614184700000|2021-02-24 16:38:20|550|549|550|549|550|549|550|548|2400
1614184710000|2021-02-24 16:38:30|549|548|549|548|550|549|549|548|4400
1614184720000|2021-02-24 16:38:40|550|549|550|549|550|549|550|549|12000
1614184730000|2021-02-24 16:38:50|||||||||200
1614184750000|2021-02-24 16:39:10|||||||||1300
1614184760000|2021-02-24 16:39:20|||||||||2400
1614184770000|2021-02-24 16:39:30|||||||||800
1614184780000|2021-02-24 16:39:40||548||549||549||548|900
1614184790000|2021-02-24 16:39:50|549|548|549|548|550|549|549|548|3900
1614184800000|2021-02-24 16:40:00|||||||||800
1614184820000|2021-02-24 16:40:20|||||||||100
1614184830000|2021-02-24 16:40:30|||||||||500
1614184840000|2021-02-24 16:40:40|548|547|548|547|548|547|548|547|3800
1614184870000|2021-02-24 16:41:10|||||||||100
1614184880000|2021-02-24 16:41:20|549|548|548|547|549|548|548|547|27800
1614184890000|2021-02-24 16:41:30|549||549||549||549||2700
1614184900000|2021-02-24 16:41:40|548|548|549|548|549|548|548|547|11600
1614184910000|2021-02-24 16:41:50|||||||||600
1614184940000|2021-02-24 16:42:20|||||||||900
1614184950000|2021-02-24 16:42:30|550|549|550|549|550|549|550|549|300
1614184960000|2021-02-24 16:42:40|549|548|549|548|549|548|549|548|1900
1614184970000|2021-02-24 16:42:50|550|549|550|549|550|549|550|549|1900
1614184980000|2021-02-24 16:43:00||548||548||548||548|800
1614184990000|2021-02-24 16:43:10|549||549||549||549||0
1614185000000|2021-02-24 16:43:20|550|549|550|549|550|549|550|549|5200
1614185010000|2021-02-24 16:43:30|549|548|549|548|549|548|549|548|0
1614185020000|2021-02-24 16:43:40|550||549||550||549||200
1614185040000|2021-02-24 16:44:00|550|549|549|548|550|549|549|548|3200
1614185060000|2021-02-24 16:44:20|||||||||100
1614185070000|2021-02-24 16:44:30|548|547|549|548|549|548|548|547|5500
1614185080000|2021-02-24 16:44:40|548|547|549|547|549|548|548|547|2700
1614185090000|2021-02-24 16:44:50||548||548||548||548|0
1614185100000|2021-02-24 16:45:00|548|547|548|547|548|547|548|547|1000
1614185130000|2021-02-24 16:45:30|547|546|547|546|547|546|547|546|21600
1614185140000|2021-02-24 16:45:40|546|545|546|545|546|546|546|545|6300
1614185170000|2021-02-24 16:46:10|547|546|547|546|547|546|547|546|1400
1614185180000|2021-02-24 16:46:20|548|547|547|546|548|547|547|546|900
1614185200000|2021-02-24 16:46:40|||||||||900
1614185210000|2021-02-24 16:46:50|548|547|548|547|548|547|548|546|13700
1614185220000|2021-02-24 16:47:00|||||||||500
1614185240000|2021-02-24 16:47:20|||||||||100
1614185280000|2021-02-24 16:48:00|||||||||100
1614185290000|2021-02-24 16:48:10|||||||||500
1614185300000|2021-02-24 16:48:20|||||||||1300
1614185320000|2021-02-24 16:48:40|547|546|547|546|547|546|547|546|1900
1614185330000|2021-02-24 16:48:50|548|547|548|547|548|547|548|547|0
1614185350000|2021-02-24 16:49:10|549|548|548|547|549|548|548|547|1100
1614185360000|2021-02-24 16:49:20|549|548|548|547|549|548|548|547|700
1614185390000|2021-02-24 16:49:50|||||||||100
1614185400000|2021-02-24 16:50:00|||||||||1400
1614185420000|2021-02-24 16:50:20|||||||||500
1614185430000|2021-02-24 16:50:30|||||||||1200
1614185440000|2021-02-24 16:50:40|549|548|548|547|549|548|548|547|14900
1614185460000|2021-02-24 16:51:00|549|548|549|548|549|548|548|547|1700
1614185470000|2021-02-24 16:51:10|548|547|549|548|549|548|548|547|1900
1614185490000|2021-02-24 16:51:30|||||||||1000
1614185500000|2021-02-24 16:51:40|||||||||700
1614185510000|2021-02-24 16:51:50|||||||||1900
1614185520000|2021-02-24 16:52:00|||||||||400
1614185530000|2021-02-24 16:52:10|550|549|549|548|550|549|549|548|15800
1614185540000|2021-02-24 16:52:20|550|549|550|549|550|549|550|548|1000
1614185550000|2021-02-24 16:52:30|||||||||200
1614185570000|2021-02-24 16:52:50|||||||||100
1614185580000|2021-02-24 16:53:00|||||||||6200
1614185610000|2021-02-24 16:53:30|549|548|549|548|550|549|549|548|1300
1614185640000|2021-02-24 16:54:00|548|547|548|547|548|547|548|547|6200
1614185660000|2021-02-24 16:54:20|549|548|549|548|549|548|549|548|0
1614185670000|2021-02-24 16:54:30|||||||||1500
1614185680000|2021-02-24 16:54:40|||||||||100
1614185700000|2021-02-24 16:55:00|||||||||10100
1614185710000|2021-02-24 16:55:10|548|547|549|548|549|548|548|547|2800
1614185730000|2021-02-24 16:55:30|550|549|550|549|550|549|549|548|11300
1614185740000|2021-02-24 16:55:40|549|548|549|548|550|549|549|548|1500
1614185750000|2021-02-24 16:55:50|550|549|550|549|550|549|549|548|1500
1614185760000|2021-02-24 16:56:00|549|548|549|548|550|549|549|548|1400
1614185770000|2021-02-24 16:56:10|550|549|549|548|550|549|549|548|1000
1614185780000|2021-02-24 16:56:20|550|549|549|548|550|549|549|548|600
1614185790000|2021-02-24 16:56:30|548|547|548|547|548|547|548|547|2100
1614185820000|2021-02-24 16:57:00|547|546|548|547|548|547|547|546|2200
1614185840000|2021-02-24 16:57:20|||||||||1900
1614185850000|2021-02-24 16:57:30|549||548||549||548||2300
1614185860000|2021-02-24 16:57:40|549|548|548|547|549|548|548|547|1200
1614185870000|2021-02-24 16:57:50|547|546|547|546|547|547|547|546|3900
1614185880000|2021-02-24 16:58:00|548||547||548||547||0
1614185900000|2021-02-24 16:58:20|||||||||500
1614185920000|2021-02-24 16:58:40|||||||||100
1614185940000|2021-02-24 16:59:00|||||||||2500
1614185950000|2021-02-24 16:59:10||545||546||546||545|6200
1614185960000|2021-02-24 16:59:20|||||||||3000
1614185970000|2021-02-24 16:59:30|||||||||100
1614186010000|2021-02-24 17:00:10|||||||||100
1614186030000|2021-02-24 17:00:30|||||||||100
1614186040000|2021-02-24 17:00:40|||||||||3700
1614186050000|2021-02-24 17:00:50|546|545|546|545|546|546|546|545|1300
1614186060000|2021-02-24 17:01:00|||||||||500
1614186080000|2021-02-24 17:01:20|547|546|547|546|547|546|547|546|4400
1614186090000|2021-02-24 17:01:30|||||||||900
1614186100000|2021-02-24 17:01:40|||||||||400
1614186140000|2021-02-24 17:02:20|||||||||3200
1614186150000|2021-02-24 17:02:30|||||||||100
1614186160000|2021-02-24 17:02:40|||||||||300
1614186180000|2021-02-24 17:03:00|||||||||1000
1614186190000|2021-02-24 17:03:10|||||||||100
1614186200000|2021-02-24 17:03:20|||||||||1300
1614186210000|2021-02-24 17:03:30|||||||||900
1614186230000|2021-02-24 17:03:50|||||||||4300
1614186240000|2021-02-24 17:04:00|548|547|548|547|548|547|548|547|2700
1614186250000|2021-02-24 17:04:10|||||||||500
1614186260000|2021-02-24 17:04:20|549|548|548|547|549|548|548|547|1700
1614186300000|2021-02-24 17:05:00|549|548|549|548|549|548|548|547|1400
1614186310000|2021-02-24 17:05:10|||||||||100
1614186350000|2021-02-24 17:05:50|550||549||550||549||6900
1614186360000|2021-02-24 17:06:00|550|549|549|548|550|549|549|548|400
1614186370000|2021-02-24 17:06:10|||||||||200
1614186390000|2021-02-24 17:06:30|||||||||6200
1614186400000|2021-02-24 17:06:40|||||||||100
1614186430000|2021-02-24 17:07:10|550|549|550|549|550|549|550|549|1000
1614186440000|2021-02-24 17:07:20|549|548|549|548|550|549|549|548|1600
1614186450000|2021-02-24 17:07:30|||||||||500
1614186470000|2021-02-24 17:07:50|||||||||1000
1614186490000|2021-02-24 17:08:10|550|549|550|549|550|549|550|549|800
1614186510000|2021-02-24 17:08:30|549|548|550|549|550|549|549|548|46300
1614186520000|2021-02-24 17:08:40|551|550|551|550|551|550|551|550|51900
1614186530000|2021-02-24 17:08:50|552|551|551|550|552|551|551|550|5400
1614186540000|2021-02-24 17:09:00|552|551|552|551|552|551|551|550|2900
1614186550000|2021-02-24 17:09:10|553|552|553|552|553|552|552|551|9400
1614186560000|2021-02-24 17:09:20|||||||||2000
1614186570000|2021-02-24 17:09:30|552|551|553|552|553|552|552|551|6700
1614186580000|2021-02-24 17:09:40|552|551|553|552|553|552|552|551|200
1614186600000|2021-02-24 17:10:00|||||||||3500
1614186620000|2021-02-24 17:10:20|||||||||500
1614186630000|2021-02-24 17:10:30|552|551|554|553|554|553|552|551|15400
1614186640000|2021-02-24 17:10:40|553|552|553|551|554|553|552|550|64800
1614186650000|2021-02-24 17:10:50||552||552||552||552|0
1614186660000|2021-02-24 17:11:00|552|551|553|551|553|551|552|551|0
1614186670000|2021-02-24 17:11:10||552||552||552||552|100
1614186690000|2021-02-24 17:11:30|||||||||100
1614186710000|2021-02-24 17:11:50|554|553|554|552|554|553|554|552|6800
1614186720000|2021-02-24 17:12:00|553||553||553||553||0
1614186730000|2021-02-24 17:12:10|554||553||554||553||700
1614186750000|2021-02-24 17:12:30|||||||||100
1614186790000|2021-02-24 17:13:10|||||||||1000
1614186800000|2021-02-24 17:13:20|554|553|554|553|554|553|554|552|3500
1614186820000|2021-02-24 17:13:40|553|552|553|552|553|552|553|552|400
1614186830000|2021-02-24 17:13:50|552|551|552|551|553|552|552|551|6300
1614186840000|2021-02-24 17:14:00|553|552|553|552|553|552|553|551|6800
1614186850000|2021-02-24 17:14:10|552|551|552|551|552|552|552|551|1700
1614186860000|2021-02-24 17:14:20|553|552|553|551|553|552|552|551|100
1614186870000|2021-02-24 17:14:30||552||552||552||552|400
1614186890000|2021-02-24 17:14:50|552|551|552|551|552|551|552|551|500
1614186910000|2021-02-24 17:15:10|553|552|553|552|553|552|553|552|12900
1614186920000|2021-02-24 17:15:20|554|553|554|553|554|553|554|553|1200
1614186930000|2021-02-24 17:15:30|||||||||900
1614186940000|2021-02-24 17:15:40|||||||||800
1614186950000|2021-02-24 17:15:50|||||||||100
1614186960000|2021-02-24 17:16:00|||||||||500
1614186970000|2021-02-24 17:16:10|||||||||100
1614186980000|2021-02-24 17:16:20|||||||||600
1614186990000|2021-02-24 17:16:30|||||||||3200
1614187010000|2021-02-24 17:16:50|553|552|553|552|553|552|553|552|4200
1614187020000|2021-02-24 17:17:00|||||||||900
1614187030000|2021-02-24 17:17:10|554|553|554|553|555|554|554|553|2800
1614187040000|2021-02-24 17:17:20|||||||||600
1614187070000|2021-02-24 17:17:50|553|552|552|551|553|553|552|551|4600
1614187080000|2021-02-24 17:18:00|553|552|554|552|554|552|553|552|5700
1614187090000|2021-02-24 17:18:10|553|553|553|552|554|553|553|552|1500
1614187110000|2021-02-24 17:18:30|554|553|553|552|554|553|553|552|2100
1614187140000|2021-02-24 17:19:00|552|551|553|552|553|552|552|551|3600
1614187150000|2021-02-24 17:19:10|554|553|553|552|554|553|553|552|3700
1614187180000|2021-02-24 17:19:40|554||553||554||553||1000
1614187190000|2021-02-24 17:19:50|||||||||300
1614187200000|2021-02-24 17:20:00|||||||||100
1614187210000|2021-02-24 17:20:10|||||||||100
1614187220000|2021-02-24 17:20:20|552|551|552|551|553|552|552|551|3200
1614187230000|2021-02-24 17:20:30|553|552|552|551|553|552|552|551|2100
1614187240000|2021-02-24 17:20:40|||||||||100
1614187260000|2021-02-24 17:21:00|||||||||1400
1614187280000|2021-02-24 17:21:20|||||||||2800
1614187290000|2021-02-24 17:21:30|||||||||500
1614187300000|2021-02-24 17:21:40|||||||||300
1614187310000|2021-02-24 17:21:50|||||||||800
1614187410000|2021-02-24 17:23:30|||||||||100
1614187430000|2021-02-24 17:23:50|||||||||500
1614187440000|2021-02-24 17:24:00|553|552|552|551|553|552|552|551|2400
1614187450000|2021-02-24 17:24:10|553|552|552|551|553|552|552|551|1400
1614187480000|2021-02-24 17:24:40|553|552|553|552|553|552|553|552|12400
1614187490000|2021-02-24 17:24:50|554|553|554|553|554|553|554|553|3400
1614187500000|2021-02-24 17:25:00|555|554|554|553|555|554|554|553|1600
1614187530000|2021-02-24 17:25:30|||||||||6300
1614187540000|2021-02-24 17:25:40|||||||||200
1614187550000|2021-02-24 17:25:50|555|554|554|553|555|554|554|553|1800
1614187560000|2021-02-24 17:26:00|555|554|555|554|555|554|555|554|300
1614187580000|2021-02-24 17:26:20|554|553|554|553|554|553|554|553|0
1614187590000|2021-02-24 17:26:30|||||||||3600
1614187600000|2021-02-24 17:26:40|555|554|554|553|555|554|554|553|4300
1614187610000|2021-02-24 17:26:50|555|554|555|554|555|554|554|554|1500
1614187620000|2021-02-24 17:27:00|||||||||3200
1614187630000|2021-02-24 17:27:10|||||||||2000
1614187640000|2021-02-24 17:27:20|556|555|556|555|556|555|556|554|22000
1614187680000|2021-02-24 17:28:00|555|554|555|554|555|554|555|554|0
1614187690000|2021-02-24 17:28:10|556|555|555|554|556|555|555|554|1200
1614187710000|2021-02-24 17:28:30|||||||||1500
1614187720000|2021-02-24 17:28:40|||||||||100
1614187730000|2021-02-24 17:28:50||553||554||554||553|1000
1614187760000|2021-02-24 17:29:20|556||555||556||555||3100
1614187770000|2021-02-24 17:29:30|||||||||200
1614187780000|2021-02-24 17:29:40|556|555|556|555|556|555|555|555|100
1614187810000|2021-02-24 17:30:10|||||||||100
1614187820000|2021-02-24 17:30:20|557|556|557|556|557|556|557|556|6900
1614187830000|2021-02-24 17:30:30|558|557|558|557|558|557|558|556|6200
1614187840000|2021-02-24 17:30:40||556||557||557||556|3000
1614187850000|2021-02-24 17:30:50|||||||||1900
1614187860000|2021-02-24 17:31:00|||||||||1800
1614187870000|2021-02-24 17:31:10|||||||||200
1614187880000|2021-02-24 17:31:20|559|558|559|558|559|558|558|557|4400
1614187890000|2021-02-24 17:31:30|||||||||2900
1614187900000|2021-02-24 17:31:40|560|559|560|559|560|559|560|559|600
1614187910000|2021-02-24 17:31:50|||||||||200
1614187920000|2021-02-24 17:32:00|||||||||10100
1614187930000|2021-02-24 17:32:10|561|560|562|560|562|561|561|560|15700
1614187940000|2021-02-24 17:32:20|561|559|561|560|562|560|561|559|1000
1614187950000|2021-02-24 17:32:30||559||560||560||559|400
1614187960000|2021-02-24 17:32:40|560|559|559|558|561|559|559|558|6500
1614187970000|2021-02-24 17:32:50|560|557|559|558|560|559|559|557|7700
1614187980000|2021-02-24 17:33:00|560|557|558|557|560|558|558|557|2100
1614187990000|2021-02-24 17:33:10|||||||||100
1614188000000|2021-02-24 17:33:20|557|556|558|556|558|557|557|556|4000
1614188020000|2021-02-24 17:33:40|557||557||557||557||0
1614188030000|2021-02-24 17:33:50|558|557|558|557|558|557|558|557|3000
1614188040000|2021-02-24 17:34:00|559|558|558|557|559|558|558|557|1100
1614188050000|2021-02-24 17:34:10|||||||||400
1614188060000|2021-02-24 17:34:20|||||||||400
1614188070000|2021-02-24 17:34:30|557|556|557|556|557|556|557|556|5400
1614188080000|2021-02-24 17:34:40|558|557|558|557|558|557|558|557|3900
1614188100000|2021-02-24 17:35:00|557|556|557|556|557|556|556|555|10500
1614188110000|2021-02-24 17:35:10|558|557|558|557|558|557|557|556|5600
1614188130000|2021-02-24 17:35:30||556||557||557||556|3000
1614188140000|2021-02-24 17:35:40|557|556|557|556|557|557|557|556|0
1614188160000|2021-02-24 17:36:00|556|555|556|554|556|555|556|554|8700
1614188170000|2021-02-24 17:36:10||555||555||555||554|900
1614188200000|2021-02-24 17:36:40|557|556|557|556|558|557|557|556|2900
1614188210000|2021-02-24 17:36:50|558||557||558||557||1400
1614188230000|2021-02-24 17:37:10|||||||||100
1614188240000|2021-02-24 17:37:20|558|557|557|556|558|557|557|556|5400
1614188250000|2021-02-24 17:37:30|558|557|558|557|558|557|557|556|4600
1614188260000|2021-02-24 17:37:40|||||||||300
1614188270000|2021-02-24 17:37:50|||||||||100
1614188280000|2021-02-24 17:38:00|||||||||200
1614188300000|2021-02-24 17:38:20|559||558||559||558||1100
1614188320000|2021-02-24 17:38:40|||||||||200
1614188330000|2021-02-24 17:38:50|559|558|559|558|559|558|559|558|0
1614188360000|2021-02-24 17:39:20|||||||||4200
1614188370000|2021-02-24 17:39:30|558|557|558|557|558|558|558|557|3000
1614188400000|2021-02-24 17:40:00|559||558||559||558||9800
1614188410000|2021-02-24 17:40:10|||||||||100
1614188420000|2021-02-24 17:40:20|559|558|558|557|559|558|558|557|700
1614188440000|2021-02-24 17:40:40|557|556|557|556|557|556|557|555|13400
1614188450000|2021-02-24 17:40:50|||||||||300
1614188460000|2021-02-24 17:41:00|556|555|556|555|556|556|556|555|6600
1614188470000|2021-02-24 17:41:10|557|556|557|556|557|556|556|556|100
1614188480000|2021-02-24 17:41:20|556|555|556|555|557|555|556|555|1300
1614188500000|2021-02-24 17:41:40|557|556|557|556|557|556|557|556|1000
1614188520000|2021-02-24 17:42:00|558||557||558||557||2800
1614188560000|2021-02-24 17:42:40|558||557||558||557||500
1614188570000|2021-02-24 17:42:50|558|557|558|557|558|557|558|557|400
1614188580000|2021-02-24 17:43:00|557|556|557|556|557|556|557|556|400
1614188590000|2021-02-24 17:43:10|558|557|558|557|558|557|558|557|1500
1614188610000|2021-02-24 17:43:30|||||||||100
1614188620000|2021-02-24 17:43:40|||||||||400
1614188650000|2021-02-24 17:44:10|559|558|559|557|559|558|559|557|400
1614188670000|2021-02-24 17:44:30|558|558|558|557|558|558|558|557|0
1614188680000|2021-02-24 17:44:40|559|558|559|558|559|558|559|558|4800
1614188690000|2021-02-24 17:44:50|558|557|558|557|558|558|558|557|2200
1614188700000|2021-02-24 17:45:00||556||557||557||556|3700
1614188710000|2021-02-24 17:45:10|557|556|558|557|558|557|557|556|900
1614188720000|2021-02-24 17:45:20|||||||||100
1614188750000|2021-02-24 17:45:50|||||||||100
1614188760000|2021-02-24 17:46:00|||||||||200
1614188780000|2021-02-24 17:46:20|||||||||100
1614188790000|2021-02-24 17:46:30|||||||||2300
1614188800000|2021-02-24 17:46:40|557|556|557|556|558|557|557|556|7900
1614188820000|2021-02-24 17:47:00|558|557|557|556|558|557|557|556|2300
1614188830000|2021-02-24 17:47:10|558|557|557|556|558|557|557|556|900
1614188840000|2021-02-24 17:47:20|||||||||500
1614188860000|2021-02-24 17:47:40|558||557||558||557||1000
1614188870000|2021-02-24 17:47:50|||||||||200
1614188880000|2021-02-24 17:48:00|558|557|558|557|558|557|557|557|500
1614188890000|2021-02-24 17:48:10|||||||||1000
1614188900000|2021-02-24 17:48:20|||||||||100
1614188920000|2021-02-24 17:48:40|||||||||100
1614188940000|2021-02-24 17:49:00|557|556|557|556|557|556|557|556|16300
1614188970000|2021-02-24 17:49:30|||||||||900
1614188990000|2021-02-24 17:49:50|||||||||800
1614189020000|2021-02-24 17:50:20|556|555|557|556|557|556|556|555|400
1614189040000|2021-02-24 17:50:40||555||556||556||555|400
1614189090000|2021-02-24 17:51:30|||||||||1100
1614189100000|2021-02-24 17:51:40|558|557|558|557|558|557|558|557|1200
1614189120000|2021-02-24 17:52:00|||||||||200
1614189130000|2021-02-24 17:52:10|||||||||100
1614189150000|2021-02-24 17:52:30|||||||||2100
1614189170000|2021-02-24 17:52:50|557|556|557|556|557|556|557|556|4500
1614189180000|2021-02-24 17:53:00|556|555|557|556|557|556|556|555|2800
1614189220000|2021-02-24 17:53:40|558|557|558|557|558|557|558|557|600
1614189230000|2021-02-24 17:53:50|557|556|557|556|557|556|557|556|1900
1614189240000|2021-02-24 17:54:00|||||||||100
1614189260000|2021-02-24 17:54:20||555||556||556||555|400
1614189270000|2021-02-24 17:54:30|556|555|557|556|557|556|556|555|11200
1614189290000|2021-02-24 17:54:50|556|555|557|556|557|556|556|555|3300
1614189320000|2021-02-24 17:55:20||555||556||556||555|900
1614189330000|2021-02-24 17:55:30|||||||||500
1614189350000|2021-02-24 17:55:50|558|557|557|556|558|557|557|556|1500
1614189380000|2021-02-24 17:56:20|558|557|558|557|558|557|558|557|600
1614189420000|2021-02-24 17:57:00|557|556|557|556|557|556|557|556|200
1614189430000|2021-02-24 17:57:10|||||||||100
1614189450000|2021-02-24 17:57:30|558|557|557|556|558|557|557|556|900
1614189460000|2021-02-24 17:57:40|558|557|557|556|558|557|557|556|1800
1614189500000|2021-02-24 17:58:20|||||||||3300
1614189510000|2021-02-24 17:58:30|556|555|555|554|557|555|555|554|23200
1614189520000|2021-02-24 17:58:40|554|553|554|553|554|553|554|553|2500
1614189550000|2021-02-24 17:59:10|553|552|554|553|554|553|553|552|1100
1614189560000|2021-02-24 17:59:20|||||||||900
1614189570000|2021-02-24 17:59:30|553|552|553|552|553|553|553|552|1300
1614189580000|2021-02-24 17:59:40|554|553|553|552|554|553|553|552|14400
1614189600000|2021-02-24 18:00:00|554|553|554|552|554|553|554|552|0
1614189610000|2021-02-24 18:00:10|555|553|556|555|556|555|555|553|73200
1614189650000|2021-02-24 18:00:50|||||||||100
1614189660000|2021-02-24 18:01:00|557|556|557|556|557|556|557|556|21200
1614189710000|2021-02-24 18:01:50|||||||||3000
1614189720000|2021-02-24 18:02:00|||||||||100
1614189730000|2021-02-24 18:02:10|||||||||2000
1614189750000|2021-02-24 18:02:30|||||||||2900
1614189790000|2021-02-24 18:03:10|||||||||11800
1614189830000|2021-02-24 18:03:50|||||||||300
1614189860000|2021-02-24 18:04:20||555||556||556||555|100
1614189880000|2021-02-24 18:04:40|||||||||3000
1614189900000|2021-02-24 18:05:00|||||||||100
1614189920000|2021-02-24 18:05:20|||||||||2100
1614189930000|2021-02-24 18:05:30|556|555|557|555|557|556|556|555|7700
1614189940000|2021-02-24 18:05:40|556|554|556|555|556|555|556|554|800
1614189960000|2021-02-24 18:06:00|557||556||557||556||0
1614189970000|2021-02-24 18:06:10|||||||||100
1614189980000|2021-02-24 18:06:20|||||||||400
1614190040000|2021-02-24 18:07:20|555|554|555|554|555|554|555|554|0
1614190050000|2021-02-24 18:07:30|||||||||600
1614190070000|2021-02-24 18:07:50||553||554||554||553|600
1614190080000|2021-02-24 18:08:00|||||||||3900
1614190090000|2021-02-24 18:08:10|554|553|554|553|554|554|554|552|4100
1614190100000|2021-02-24 18:08:20|553|552|553|552|553|552|553|552|600
1614190110000|2021-02-24 18:08:30|554|553|554|553|554|553|554|552|2200
1614190120000|2021-02-24 18:08:40|553|552|554|553|554|553|553|552|6700
1614190160000|2021-02-24 18:09:20|||||||||1100
1614190180000|2021-02-24 18:09:40||552||553||553||552|900
1614190200000|2021-02-24 18:10:00|555|554|555|554|555|554|555|554|100
1614190210000|2021-02-24 18:10:10|554|553|555|554|555|554|554|553|800
1614190220000|2021-02-24 18:10:20|554|553|554|553|554|553|554|553|1100
1614190230000|2021-02-24 18:10:30|||||||||300
1614190240000|2021-02-24 18:10:40|||||||||1000
1614190290000|2021-02-24 18:11:30|||||||||700
1614190310000|2021-02-24 18:11:50|553|552|551|550|553|552|551|550|41500
1614190320000|2021-02-24 18:12:00|550|549|550|549|550|549|549|548|48800
1614190330000|2021-02-24 18:12:10|551|548|550|549|551|549|550|548|8200
1614190340000|2021-02-24 18:12:20|||||||||7500
1614190350000|2021-02-24 18:12:30|551|550|551|550|551|550|551|550|1800
1614190360000|2021-02-24 18:12:40|550|549|550|549|550|549|550|549|0
1614190370000|2021-02-24 18:12:50|551||551||551||551||0
1614190380000|2021-02-24 18:13:00||550||550||550||550|0
1614190390000|2021-02-24 18:13:10|552||551||552||551||2900
1614190400000|2021-02-24 18:13:20|552|551|550|549|552|551|549|548|9500
1614190410000|2021-02-24 18:13:30|551|550|551|550|551|550|551|550|13400
1614190420000|2021-02-24 18:13:40|550|549|550|549|550|550|549|548|3700
1614190430000|2021-02-24 18:13:50|551|550|551|550|553|550|551|550|43900
1614190440000|2021-02-24 18:14:00|552||551||552||551||0
1614190450000|2021-02-24 18:14:10|552||552||552||552||900
1614190460000|2021-02-24 18:14:20|551||551||551||551||0
1614190480000|2021-02-24 18:14:40|552|551|552|550|552|551|552|550|900
1614190490000|2021-02-24 18:14:50||551||551||551||551|3400
1614190500000|2021-02-24 18:15:00|551|550|552|551|552|551|551|550|7100
1614190520000|2021-02-24 18:15:20|||||||||1000
1614190530000|2021-02-24 18:15:30||550||550||550||550|0
1614190540000|2021-02-24 18:15:40||551||551||551||551|900
1614190580000|2021-02-24 18:16:20|553||552||553||552||900
1614190590000|2021-02-24 18:16:30|553||552||553||552||7700
1614190600000|2021-02-24 18:16:40|551|550|551|550|552|550|551|550|5100
1614190610000|2021-02-24 18:16:50|||||||||500
1614190620000|2021-02-24 18:17:00|||||||||500
1614190630000|2021-02-24 18:17:10|||||||||200
1614190640000|2021-02-24 18:17:20|550|549|550|549|550|549|550|549|2100
1614190650000|2021-02-24 18:17:30|||||||||3000
1614190670000|2021-02-24 18:17:50|549|548|550|549|550|549|549|548|2400
1614190680000|2021-02-24 18:18:00|549|548|550|549|550|549|549|548|900
1614190690000|2021-02-24 18:18:10|549|548|549|548|549|548|549|548|1300
1614190740000|2021-02-24 18:19:00|550|549|550|549|550|549|550|549|100
1614190750000|2021-02-24 18:19:10|549|548|549|548|549|548|549|548|500
1614190760000|2021-02-24 18:19:20|550|549|550|548|550|549|550|548|100
1614190770000|2021-02-24 18:19:30||549||549||549||549|5400
1614190780000|2021-02-24 18:19:40|||||||||100
1614190790000|2021-02-24 18:19:50|551|550|551|550|551|550|551|550|4200
1614190800000|2021-02-24 18:20:00|552||551||552||551||400
1614190810000|2021-02-24 18:20:10|||||||||1500
1614190840000|2021-02-24 18:20:40|||||||||100
1614190850000|2021-02-24 18:20:50||549||549||549||549|100
1614190860000|2021-02-24 18:21:00|550|550|551|550|551|550|550|549|2300
1614190870000|2021-02-24 18:21:10|||||||||200
1614190890000|2021-02-24 18:21:30|550|549|550|549|550|549|550|549|700
1614190920000|2021-02-24 18:22:00|551|550|551|550|551|550|551|550|600
1614190930000|2021-02-24 18:22:10|550|549|550|549|550|549|550|549|0
1614190940000|2021-02-24 18:22:20|||||||||300
1614190960000|2021-02-24 18:22:40|||||||||100
1614190990000|2021-02-24 18:23:10|||||||||2300
1614191030000|2021-02-24 18:23:50|551|550|551|550|551|550|551|550|3600
1614191040000|2021-02-24 18:24:00||549||550||550||549|0
1614191070000|2021-02-24 18:24:30|550|549|550|549|550|549|550|549|1200
1614191080000|2021-02-24 18:24:40|551||550||551||550||1000
1614191090000|2021-02-24 18:24:50|551|550|551|550|551|550|551|550|900
1614191110000|2021-02-24 18:25:10|||||||||900
1614191120000|2021-02-24 18:25:20|||||||||800
1614191130000|2021-02-24 18:25:30|552|551|552|551|552|551|552|551|10100
1614191140000|2021-02-24 18:25:40|551|550|551|550|551|550|551|550|100
1614191150000|2021-02-24 18:25:50|552|551|552|551|552|551|551|550|1600
1614191170000|2021-02-24 18:26:10|551|550|551|550|552|550|551|550|1000
1614191190000|2021-02-24 18:26:30|||||||||100
1614191210000|2021-02-24 18:26:50|||||||||100
1614191250000|2021-02-24 18:27:30|||||||||600
1614191260000|2021-02-24 18:27:40|552|551|552|551|552|551|552|551|600
1614191270000|2021-02-24 18:27:50||550||551||551||550|0
1614191280000|2021-02-24 18:28:00||550||551||551||550|0
1614191300000|2021-02-24 18:28:20|||||||||1100
1614191310000|2021-02-24 18:28:30|||||||||900
1614191320000|2021-02-24 18:28:40|||||||||400
1614191330000|2021-02-24 18:28:50|551|550|551|550|551|550|551|550|100
1614191340000|2021-02-24 18:29:00|552|551|552|551|552|551|552|551|200
1614191380000|2021-02-24 18:29:40|||||||||1000
1614191450000|2021-02-24 18:30:50|553|552|553|552|553|552|553|552|800
1614191460000|2021-02-24 18:31:00|||||||||200
1614191480000|2021-02-24 18:31:20|||||||||600
1614191490000|2021-02-24 18:31:30|||||||||100
1614191510000|2021-02-24 18:31:50|||||||||300
1614191520000|2021-02-24 18:32:00|554|553|554|553|554|553|554|553|900
1614191530000|2021-02-24 18:32:10|553|552|553|552|553|552|553|552|300
1614191540000|2021-02-24 18:32:20|554|553|554|553|554|553|554|553|900
1614191580000|2021-02-24 18:33:00|553|552|553|552|554|553|553|552|700
1614191590000|2021-02-24 18:33:10|554|553|553|552|554|553|553|552|800
1614191600000|2021-02-24 18:33:20|554||554||554||554||0
1614191610000|2021-02-24 18:33:30||553||553||553||553|0
1614191630000|2021-02-24 18:33:50|||||||||500
1614191670000|2021-02-24 18:34:30|||||||||600
1614191690000|2021-02-24 18:34:50|||||||||200
1614191710000|2021-02-24 18:35:10|||||||||600
1614191750000|2021-02-24 18:35:50|||||||||300
1614191760000|2021-02-24 18:36:00|||||||||3500
1614191770000|2021-02-24 18:36:10|553|552|553|552|553|552|553|552|800
1614191860000|2021-02-24 18:37:40|||||||||300
1614191890000|2021-02-24 18:38:10|554||553||554||553||3900
1614191900000|2021-02-24 18:38:20|554|553|553|552|554|553|553|552|400
1614191930000|2021-02-24 18:38:50|||||||||600
1614191960000|2021-02-24 18:39:20|||||||||200
1614191970000|2021-02-24 18:39:30|||||||||200
1614191990000|2021-02-24 18:39:50|||||||||900
1614192000000|2021-02-24 18:40:00|552|551|553|552|553|552|552|551|400
1614192040000|2021-02-24 18:40:40|||||||||1300
1614192100000|2021-02-24 18:41:40|||||||||1400
1614192110000|2021-02-24 18:41:50|552|551|552|551|552|551|552|551|900
1614192170000|2021-02-24 18:42:50|||||||||100
1614192200000|2021-02-24 18:43:20|||||||||300
1614192230000|2021-02-24 18:43:50|553|552|553|552|553|552|553|552|0
1614192290000|2021-02-24 18:44:50|||||||||300
1614192300000|2021-02-24 18:45:00|||||||||100
1614192360000|2021-02-24 18:46:00|||||||||100
1614192390000|2021-02-24 18:46:30|552|551|552|551|552|551|552|551|0
1614192420000|2021-02-24 18:47:00|551|550|551|550|551|551|551|550|9400
1614192430000|2021-02-24 18:47:10|552|551|552|551|552|551|552|551|0
1614192440000|2021-02-24 18:47:20|||||||||100
1614192460000|2021-02-24 18:47:40|||||||||1000
1614192470000|2021-02-24 18:47:50|553|552|553|552|553|552|553|552|400
1614192530000|2021-02-24 18:48:50|||||||||2000
1614192540000|2021-02-24 18:49:00|554|553|554|553|554|553|554|553|11200
1614192580000|2021-02-24 18:49:40|555|554|555|554|555|554|555|554|700
1614192610000|2021-02-24 18:50:10|554|553|555|554|555|554|554|553|1500
1614192620000|2021-02-24 18:50:20|554|553|554|553|554|553|554|553|1000
1614192650000|2021-02-24 18:50:50|||||||||5400
1614192670000|2021-02-24 18:51:10|||||||||100
1614192720000|2021-02-24 18:52:00|||||||||100
1614192740000|2021-02-24 18:52:20|553|552|553|552|553|552|553|552|2900
1614192750000|2021-02-24 18:52:30|552|551|552|551|552|551|552|551|1700
1614192790000|2021-02-24 18:53:10|553|552|553|552|553|552|553|552|100
1614192810000|2021-02-24 18:53:30|||||||||100
1614192830000|2021-02-24 18:53:50||551||552||552||551|700
1614192840000|2021-02-24 18:54:00|552|551|552|551|552|551|552|551|100
1614192860000|2021-02-24 18:54:20|553|552|553|552|553|552|553|552|0
1614192870000|2021-02-24 18:54:30|||||||||600
1614192880000|2021-02-24 18:54:40|554|553|554|552|554|553|554|552|900
1614192890000|2021-02-24 18:54:50||553||553||553||553|0
1614192900000|2021-02-24 18:55:00||552||553||553||552|2000
1614192910000|2021-02-24 18:55:10|||||||||200
1614192920000|2021-02-24 18:55:20|||||||||200
1614192930000|2021-02-24 18:55:30|||||||||1000
1614192950000|2021-02-24 18:55:50|553|552|553|552|553|552|553|552|1100
1614192960000|2021-02-24 18:56:00|||||||||400
1614192970000|2021-02-24 18:56:10|||||||||300
1614192980000|2021-02-24 18:56:20|552|551|552|551|552|551|552|551|1600
1614193000000|2021-02-24 18:56:40|||||||||200
1614193010000|2021-02-24 18:56:50|553|552|553|552|553|552|553|552|600
1614193020000|2021-02-24 18:57:00||551||552||552||551|100
1614193030000|2021-02-24 18:57:10||551||551||552||551|900
1614193040000|2021-02-24 18:57:20||552||552||552||552|0
1614193060000|2021-02-24 18:57:40|||||||||100
1614193070000|2021-02-24 18:57:50|||||||||1000
1614193090000|2021-02-24 18:58:10|||||||||1400
1614193100000|2021-02-24 18:58:20|||||||||100
1614193140000|2021-02-24 18:59:00|||||||||300
1614193160000|2021-02-24 18:59:20|||||||||200
1614193190000|2021-02-24 18:59:50|||||||||300
1614193200000|2021-02-24 19:00:00|552|551|552|551|552|551|552|551|100
1614193220000|2021-02-24 19:00:20|||||||||400
1614193230000|2021-02-24 19:00:30|553|552|553|552|553|552|553|552|4700
1614193270000|2021-02-24 19:01:10|||||||||300
1614193320000|2021-02-24 19:02:00|||||||||800
1614193330000|2021-02-24 19:02:10|||||||||100
1614193370000|2021-02-24 19:02:50|||||||||100
1614193400000|2021-02-24 19:03:20|||||||||400
1614193430000|2021-02-24 19:03:50|552|551|553|552|553|552|552|551|2000
1614193440000|2021-02-24 19:04:00||551||552||552||551|1400
1614193450000|2021-02-24 19:04:10|||||||||1500
1614193520000|2021-02-24 19:05:20|||||||||100
1614193560000|2021-02-24 19:06:00|||||||||300
1614193570000|2021-02-24 19:06:10|552|551|552|551|552|551|552|551|1600
1614193590000|2021-02-24 19:06:30|553|552|553|552|553|552|553|552|600
1614193600000|2021-02-24 19:06:40|552|551|552|551|552|551|552|551|3000
1614193610000|2021-02-24 19:06:50|||||||||300
1614193620000|2021-02-24 19:07:00|553||552||553||552||5200
1614193630000|2021-02-24 19:07:10|553|552|553|552|553|552|553|552|100
1614193640000|2021-02-24 19:07:20|552|551|552|551|552|551|552|551|1300
1614193660000|2021-02-24 19:07:40|||||||||100
1614193670000|2021-02-24 19:07:50|551|550|551|550|552|551|551|550|12400
1614193680000|2021-02-24 19:08:00|||||||||3000
1614193700000|2021-02-24 19:08:20|||||||||1000
1614193730000|2021-02-24 19:08:50|550|549|550|549|550|549|550|549|13000
1614193740000|2021-02-24 19:09:00|549|548|549|548|549|548|549|548|3400
1614193750000|2021-02-24 19:09:10|550|549|550|549|550|549|549|549|300
1614193770000|2021-02-24 19:09:30||548||549||549||548|600
1614193780000|2021-02-24 19:09:40|549|548|548|547|549|548|548|547|14800
1614193790000|2021-02-24 19:09:50|547|546|547|546|548|547|547|546|27100
1614193800000|2021-02-24 19:10:00|548|547|548|547|548|547|548|547|100
1614193810000|2021-02-24 19:10:10|549|548|549|548|549|548|549|548|0
1614193820000|2021-02-24 19:10:20|||||||||500
1614193830000|2021-02-24 19:10:30|||||||||3000
1614193840000|2021-02-24 19:10:40|||||||||100
1614193850000|2021-02-24 19:10:50|550|549|550|549|550|549|550|549|4600
1614193910000|2021-02-24 19:11:50|||||||||1700
1614193940000|2021-02-24 19:12:20|||||||||2900
1614193950000|2021-02-24 19:12:30||548||549||549||548|5100
1614193960000|2021-02-24 19:12:40|||||||||100
1614193970000|2021-02-24 19:12:50|||||||||2300
1614193980000|2021-02-24 19:13:00|549|548|548|547|550|548|548|547|5100
1614193990000|2021-02-24 19:13:10|549|548|549|547|549|548|549|547|400
1614194000000|2021-02-24 19:13:20|548||548||548||548||300
1614194020000|2021-02-24 19:13:40|||||||||2800
1614194030000|2021-02-24 19:13:50|||||||||200
1614194050000|2021-02-24 19:14:10|||||||||3100
1614194060000|2021-02-24 19:14:20|547|546|547|546|548|546|547|546|3800
1614194070000|2021-02-24 19:14:30|548|547|548|547|548|547|548|546|1000
1614194080000|2021-02-24 19:14:40||546||547||547||546|600
1614194090000|2021-02-24 19:14:50|547|546|546|545|547|546|546|545|12300
1614194100000|2021-02-24 19:15:00|547||546||547||546||1000
1614194120000|2021-02-24 19:15:20|||||||||400
1614194130000|2021-02-24 19:15:30|547|546|547|546|547|546|547|545|1000
1614194140000|2021-02-24 19:15:40|||||||||600
1614194150000|2021-02-24 19:15:50||545||546||546||545|500
1614194160000|2021-02-24 19:16:00|546|545|546|545|546|545|546|545|1000
1614194170000|2021-02-24 19:16:10|547|546|546|545|547|546|546|545|2400
1614194230000|2021-02-24 19:17:10|||||||||600
1614194240000|2021-02-24 19:17:20||544||544||545||544|1600
1614194250000|2021-02-24 19:17:30|545||545||545||545||700
1614194260000|2021-02-24 19:17:40|||||||||300
1614194270000|2021-02-24 19:17:50|546|545|546|545|546|545|546|545|2500
1614194280000|2021-02-24 19:18:00|||||||||100
1614194290000|2021-02-24 19:18:10|545|544|545|544|545|544|545|544|700
1614194300000|2021-02-24 19:18:20|546|545|546|545|546|545|546|545|200
1614194340000|2021-02-24 19:19:00|||||||||100
1614194360000|2021-02-24 19:19:20|547|546|547|546|547|546|547|546|300
1614194380000|2021-02-24 19:19:40|||||||||1800
1614194390000|2021-02-24 19:19:50|548|547|548|547|548|547|547|547|1900
1614194400000|2021-02-24 19:20:00|549||548||549||548||2000
1614194410000|2021-02-24 19:20:10|||||||||400
1614194420000|2021-02-24 19:20:20|549||549||549||548||0
1614194430000|2021-02-24 19:20:30||548||548||548||548|0
1614194440000|2021-02-24 19:20:40|550|549|550|549|550|549|549|548|1300
1614194450000|2021-02-24 19:20:50|549|548|550|549|550|549|549|548|500
1614194460000|2021-02-24 19:21:00|549|548|550|549|550|549|549|548|1000
1614194470000|2021-02-24 19:21:10|549|548|549|548|550|549|549|548|3200
1614194530000|2021-02-24 19:22:10|548|547|549|548|549|548|548|547|3400
1614194540000|2021-02-24 19:22:20|548|547|548|547|548|547|548|547|2400
1614194550000|2021-02-24 19:22:30|||||||||1100
1614194590000|2021-02-24 19:23:10|||||||||500
1614194600000|2021-02-24 19:23:20|549|548|549|548|549|548|549|548|700
1614194610000|2021-02-24 19:23:30|||||||||400
1614194630000|2021-02-24 19:23:50|548|547|549|548|549|548|548|547|700
1614194640000|2021-02-24 19:24:00|||||||||300
1614194680000|2021-02-24 19:24:40|||||||||100
1614194700000|2021-02-24 19:25:00|550|547|548|547|550|547|548|547|1400
1614194710000|2021-02-24 19:25:10|549|548|549|548|549|548|549|548|1400
1614194720000|2021-02-24 19:25:20||547||548||548||547|600
1614194730000|2021-02-24 19:25:30|548|547|548|547|548|547|548|547|700
1614194740000|2021-02-24 19:25:40|||||||||100
1614194780000|2021-02-24 19:26:20|||||||||100
1614194790000|2021-02-24 19:26:30|||||||||200
1614194800000|2021-02-24 19:26:40|||||||||100
1614194850000|2021-02-24 19:27:30|||||||||800
1614194860000|2021-02-24 19:27:40|||||||||100
1614194870000|2021-02-24 19:27:50|||||||||100
1614194900000|2021-02-24 19:28:20|547|546|547|546|547|546|547|546|1500
1614194910000|2021-02-24 19:28:30|548|547|548|547|548|547|548|547|4500
1614194920000|2021-02-24 19:28:40|||||||||300
1614194930000|2021-02-24 19:28:50|||||||||100
1614194940000|2021-02-24 19:29:00|547|546|548|547|548|547|547|546|600
1614194970000|2021-02-24 19:29:30|547|546|547|546|547|546|547|546|200
1614194990000|2021-02-24 19:29:50|||||||||300
1614195020000|2021-02-24 19:30:20|546|545|546|545|547|546|546|545|3800
1614195040000|2021-02-24 19:30:40|||||||||900
1614195060000|2021-02-24 19:31:00|||||||||200
1614195070000|2021-02-24 19:31:10|547|546|547|546|547|546|547|546|400
1614195090000|2021-02-24 19:31:30|546|545|545|544|546|545|545|544|2000
1614195100000|2021-02-24 19:31:40||543||544||544||543|9000
1614195110000|2021-02-24 19:31:50|||||||||400
1614195120000|2021-02-24 19:32:00|||||||||500
1614195130000|2021-02-24 19:32:10|||||||||1300
1614195140000|2021-02-24 19:32:20|546|545|546|545|546|545|546|544|600
1614195160000|2021-02-24 19:32:40|545|544|545|544|545|544|545|544|900
1614195170000|2021-02-24 19:32:50||543||544||544||543|900
1614195180000|2021-02-24 19:33:00|544|543|544|543|544|544|544|543|1100
1614195210000|2021-02-24 19:33:30|543|542|543|542|543|542|543|542|5100
1614195250000|2021-02-24 19:34:10|544|543|544|543|544|543|543|543|900
1614195260000|2021-02-24 19:34:20|||||||||500
1614195270000|2021-02-24 19:34:30||542||543||543||542|0
1614195280000|2021-02-24 19:34:40||542||542||543||542|900
1614195290000|2021-02-24 19:34:50|||||||||1000
1614195300000|2021-02-24 19:35:00|543|543|543|542|543|543|543|542|600
1614195320000|2021-02-24 19:35:20|542|541|543|540|543|541|542|540|9300
1614195330000|2021-02-24 19:35:30|542||542||542||542||0
1614195360000|2021-02-24 19:36:00|||||||||300
1614195370000|2021-02-24 19:36:10|541||541||541||541||0
1614195380000|2021-02-24 19:36:20|542||541||542||541||4900
1614195400000|2021-02-24 19:36:40|||||||||1200
1614195420000|2021-02-24 19:37:00|542|541|542|541|542|541|541|541|200
1614195430000|2021-02-24 19:37:10|541|540|541|540|541|540|541|540|1400
1614195440000|2021-02-24 19:37:20|540|539|539|538|540|539|539|538|19200
1614195450000|2021-02-24 19:37:30|540||540||540||540||3000
1614195460000|2021-02-24 19:37:40|539|539|540|539|540|539|539|539|100
1614195510000|2021-02-24 19:38:30|||||||||100
1614195520000|2021-02-24 19:38:40||538||538||538||538|300
1614195540000|2021-02-24 19:39:00||539||539||539||539|0
1614195570000|2021-02-24 19:39:30|539|538|540|538|540|538|539|538|300
1614195580000|2021-02-24 19:39:40|||||||||100
1614195630000|2021-02-24 19:40:30|541|539|542|540|542|540|541|539|4100
1614195640000|2021-02-24 19:40:40||541||541||541||541|1000
1614195660000|2021-02-24 19:41:00|543||542||543||542||2700
1614195680000|2021-02-24 19:41:20|543|542|543|542|543|542|543|542|600
1614195690000|2021-02-24 19:41:30|||||||||1500
1614195700000|2021-02-24 19:41:40|||||||||300
1614195710000|2021-02-24 19:41:50|||||||||400
1614195720000|2021-02-24 19:42:00||541||542||542||541|900
1614195800000|2021-02-24 19:43:20|542|541|542|541|542|541|542|541|0
1614195820000|2021-02-24 19:43:40|||||||||1100
1614195860000|2021-02-24 19:44:20|||||||||1400
1614195890000|2021-02-24 19:44:50|||||||||100
1614195910000|2021-02-24 19:45:10|543|542|543|542|543|542|543|542|1200
1614195930000|2021-02-24 19:45:30|||||||||1300
1614195940000|2021-02-24 19:45:40|544||543||544||543||100
1614195950000|2021-02-24 19:45:50|||||||||2100
1614195960000|2021-02-24 19:46:00|||||||||1000
1614195980000|2021-02-24 19:46:20|544|543|543|542|544|543|543|542|3400
1614195990000|2021-02-24 19:46:30||541||542||542||541|1100
1614196000000|2021-02-24 19:46:40|542|541|543|542|543|542|542|541|1700
1614196010000|2021-02-24 19:46:50|542|541|542|541|542|541|542|541|0
1614196020000|2021-02-24 19:47:00|||||||||8500
1614196030000|2021-02-24 19:47:10|543|542|543|542|543|542|542|542|0
1614196040000|2021-02-24 19:47:20|||||||||100
1614196070000|2021-02-24 19:47:50|||||||||900
1614196100000|2021-02-24 19:48:20|||||||||200
1614196110000|2021-02-24 19:48:30|||||||||100
1614196130000|2021-02-24 19:48:50||541||542||542||541|2700
1614196150000|2021-02-24 19:49:10|||||||||100
1614196180000|2021-02-24 19:49:40|||||||||300
1614196190000|2021-02-24 19:49:50|542|541|542|541|542|541|542|541|200
1614196200000|2021-02-24 19:50:00|543|542|543|542|543|542|543|542|0
1614196210000|2021-02-24 19:50:10|||||||||900
1614196240000|2021-02-24 19:50:40|||||||||400
1614196250000|2021-02-24 19:50:50|||||||||1200
1614196260000|2021-02-24 19:51:00|||||||||100
1614196270000|2021-02-24 19:51:10|542|541|542|541|543|541|542|541|7000
1614196300000|2021-02-24 19:51:40|543|542|543|541|543|542|542|541|1800
1614196310000|2021-02-24 19:51:50|542||542||542||542||0
1614196320000|2021-02-24 19:52:00|543||542||543||542||0
1614196330000|2021-02-24 19:52:10|||||||||100
1614196370000|2021-02-24 19:52:50|541|540|542|541|542|541|541|540|1300
1614196380000|2021-02-24 19:53:00|543|542|543|542|543|542|543|542|6200
1614196400000|2021-02-24 19:53:20|||||||||100
1614196420000|2021-02-24 19:53:40|542|541|542|541|543|541|542|541|1200
1614196470000|2021-02-24 19:54:30||540||541||541||540|1400
1614196480000|2021-02-24 19:54:40||540||540||540||540|400
1614196510000|2021-02-24 19:55:10|541|541|541|540|541|541|541|540|500
1614196520000|2021-02-24 19:55:20|540|539|540|539|540|539|540|538|3800
1614196530000|2021-02-24 19:55:30||538||538||538||538|0
1614196540000|2021-02-24 19:55:40|539||540||540||539||0
1614196550000|2021-02-24 19:55:50||539||539||539||539|0
1614196560000|2021-02-24 19:56:00||538||538||538||538|800
1614196590000|2021-02-24 19:56:30||539||539||539||539|6600
1614196660000|2021-02-24 19:57:40|539|538|539|538|539|539|539|538|700
1614196690000|2021-02-24 19:58:10|540|539|540|539|540|539|540|539|600
1614196710000|2021-02-24 19:58:30|||||||||1000
1614196750000|2021-02-24 19:59:10|539|538|540|539|540|539|539|538|2100
1614196810000|2021-02-24 20:00:10|539|538|539|538|540|539|539|538|11200
1614196820000|2021-02-24 20:00:20|||||||||15600
1614196830000|2021-02-24 20:00:30|||||||||100
1614196840000|2021-02-24 20:00:40|540||539||540||539||700
1614196850000|2021-02-24 20:00:50|540||540||540||540||100
1614196860000|2021-02-24 20:01:00|539||539||539||539||2000
1614196870000|2021-02-24 20:01:10|||||||||100
1614196910000|2021-02-24 20:01:50|540|539|540|538|540|539|540|538|3200
1614196930000|2021-02-24 20:02:10||539||539||539||539|400
1614196940000|2021-02-24 20:02:20||538||538||538||538|0
1614196950000|2021-02-24 20:02:30||539||538||539||538|200
1614196970000|2021-02-24 20:02:50|||||||||500
1614196980000|2021-02-24 20:03:00||539||539||539||539|0
1614196990000|2021-02-24 20:03:10|||||||||10000
1614197030000|2021-02-24 20:03:50|541|540|541|540|541|540|541|540|1200
1614197040000|2021-02-24 20:04:00|||||||||600
1614197050000|2021-02-24 20:04:10|||||||||700
1614197060000|2021-02-24 20:04:20|540|539|540|539|540|539|540|539|600
1614197070000|2021-02-24 20:04:30|541|540|541|540|541|540|541|540|1800
1614197090000|2021-02-24 20:04:50|||||||||1100
1614197100000|2021-02-24 20:05:00|540|539|540|539|540|539|540|539|1000
1614197110000|2021-02-24 20:05:10|541|540|541|539|541|540|541|539|1500
1614197120000|2021-02-24 20:05:20|540||540||540||540||900
1614197130000|2021-02-24 20:05:30|||||||||100
1614197140000|2021-02-24 20:05:40|||||||||700
1614197160000|2021-02-24 20:06:00|||||||||800
1614197170000|2021-02-24 20:06:10|||||||||2000
1614197200000|2021-02-24 20:06:40|||||||||900
1614197210000|2021-02-24 20:06:50|541|540|541|540|541|540|541|540|3600
1614197240000|2021-02-24 20:07:20|||||||||100
1614197290000|2021-02-24 20:08:10|||||||||400
1614197330000|2021-02-24 20:08:50|540|539|540|539|540|539|540|539|1600
1614197340000|2021-02-24 20:09:00|||||||||400
1614197350000|2021-02-24 20:09:10|||||||||300
1614197380000|2021-02-24 20:09:40|||||||||800
1614197390000|2021-02-24 20:09:50|||||||||100
1614197400000|2021-02-24 20:10:00|539|538|539|538|539|538|539|538|5600
1614197410000|2021-02-24 20:10:10|||||||||300
1614197420000|2021-02-24 20:10:20|540|539|539|538|540|539|539|538|700
1614197430000|2021-02-24 20:10:30|540|539|540|538|540|539|539|538|1900
1614197440000|2021-02-24 20:10:40|539||539||540||539||400
1614197450000|2021-02-24 20:10:50|||||||||100
1614197460000|2021-02-24 20:11:00|540|539|540|539|540|539|540|539|100
1614197470000|2021-02-24 20:11:10|539|538|539|538|539|538|539|538|200
1614197480000|2021-02-24 20:11:20|540|539|540|539|540|539|540|539|900
1614197500000|2021-02-24 20:11:40|||||||||400
1614197520000|2021-02-24 20:12:00|541|540|541|540|541|540|541|540|5900
1614197530000|2021-02-24 20:12:10|540|539|540|539|541|539|540|539|2200
1614197540000|2021-02-24 20:12:20|541|540|541|540|541|540|541|540|0
1614197570000|2021-02-24 20:12:50|540|539|541|540|541|540|540|539|2500
1614197580000|2021-02-24 20:13:00|540|539|540|539|540|539|540|539|100
1614197590000|2021-02-24 20:13:10|541||541||541||541||0
1614197600000|2021-02-24 20:13:20|540||540||540||540||0
1614197610000|2021-02-24 20:13:30|||||||||1000
1614197650000|2021-02-24 20:14:10|||||||||300
1614197660000|2021-02-24 20:14:20|541|540|541|540|541|540|541|540|5000
1614197710000|2021-02-24 20:15:10|||||||||100
1614197720000|2021-02-24 20:15:20|||||||||100
1614197750000|2021-02-24 20:15:50|540|539|540|539|540|540|540|539|3800
1614197760000|2021-02-24 20:16:00|541|540|541|540|541|540|541|540|1000
1614197770000|2021-02-24 20:16:10|||||||||2500
1614197800000|2021-02-24 20:16:40|540|539|540|539|541|539|540|539|700
1614197810000|2021-02-24 20:16:50|541||540||541||540||400
1614197820000|2021-02-24 20:17:00|||||||||300
1614197870000|2021-02-24 20:17:50||538||539||539||538|300
1614197890000|2021-02-24 20:18:10|539|538|540|539|540|539|539|538|400
1614197900000|2021-02-24 20:18:20||538||539||539||538|0
1614197940000|2021-02-24 20:19:00|||||||||100
1614197970000|2021-02-24 20:19:30||538||538||538||538|0
1614197980000|2021-02-24 20:19:40||539||539||539||539|0
1614197990000|2021-02-24 20:19:50|||||||||100
1614198000000|2021-02-24 20:20:00|||||||||100
1614198010000|2021-02-24 20:20:10||538||539||539||538|100
1614198030000|2021-02-24 20:20:30||538||539||539||538|0
1614198040000|2021-02-24 20:20:40|539|538|539|538|539|538|538|537|15500
1614198060000|2021-02-24 20:21:00|538|537|539|538|539|538|538|537|5300
1614198070000|2021-02-24 20:21:10|540|539|541|540|541|540|540|539|12600
1614198080000|2021-02-24 20:21:20|540|539|541|540|541|540|540|539|600
1614198090000|2021-02-24 20:21:30|||||||||100
1614198100000|2021-02-24 20:21:40|||||||||200
1614198120000|2021-02-24 20:22:00|||||||||800
1614198150000|2021-02-24 20:22:30|||||||||200
1614198210000|2021-02-24 20:23:30|542|541|542|541|543|541|542|541|55100
1614198220000|2021-02-24 20:23:40|||||||||300
1614198230000|2021-02-24 20:23:50|||||||||1000
1614198240000|2021-02-24 20:24:00|||||||||600
1614198250000|2021-02-24 20:24:10|||||||||800
1614198260000|2021-02-24 20:24:20|543|542|543|542|543|542|543|542|100
1614198270000|2021-02-24 20:24:30|||||||||100
1614198290000|2021-02-24 20:24:50|542|541|542|541|542|541|542|541|7900
1614198300000|2021-02-24 20:25:00|541|540|540|539|541|540|540|539|7100
1614198310000|2021-02-24 20:25:10|||||||||12100
1614198320000|2021-02-24 20:25:20|||||||||200
1614198330000|2021-02-24 20:25:30|||||||||900
1614198340000|2021-02-24 20:25:40|||||||||1700
1614198350000|2021-02-24 20:25:50|||||||||600
1614198360000|2021-02-24 20:26:00|539|538|539|538|539|538|539|538|32700
1614198370000|2021-02-24 20:26:10|||||||||2000
1614198400000|2021-02-24 20:26:40|540|539|540|539|540|539|540|539|1800
1614198430000|2021-02-24 20:27:10|539|538|539|538|539|538|539|538|900
1614198460000|2021-02-24 20:27:40|538|537|537|536|538|537|537|536|73900
1614198470000|2021-02-24 20:27:50|538||538||538||537||100
1614198480000|2021-02-24 20:28:00|537||537||537||537||0
1614198500000|2021-02-24 20:28:20|538|537|538|537|538|537|537|537|400
1614198510000|2021-02-24 20:28:30|537|536|537|536|537|536|537|536|3600
1614198520000|2021-02-24 20:28:40|||||||||100
1614198550000|2021-02-24 20:29:10|538|537|538|537|539|537|538|537|4900
1614198560000|2021-02-24 20:29:20|539|538|539|538|539|538|539|538|400
1614198580000|2021-02-24 20:29:40|||||||||700
1614198600000|2021-02-24 20:30:00|||||||||100
1614198610000|2021-02-24 20:30:10||537||537||537||537|400
1614198630000|2021-02-24 20:30:30|538|538|539|537|539|538|538|537|1900
1614198640000|2021-02-24 20:30:40|538|538|537|536|538|538|537|536|1900
1614198650000|2021-02-24 20:30:50||535||536||536||535|0
1614198660000|2021-02-24 20:31:00||535||535||535||535|900
1614198700000|2021-02-24 20:31:40|536|534|535|533|536|534|535|533|21400
1614198710000|2021-02-24 20:31:50|534||535||535||534||500
1614198720000|2021-02-24 20:32:00|534||535||535||534||500
1614198730000|2021-02-24 20:32:10|||||||||500
1614198750000|2021-02-24 20:32:30|534||534||534||534||0
1614198760000|2021-02-24 20:32:40|533|532|533|532|533|532|533|532|5300
1614198770000|2021-02-24 20:32:50|532|531|533|531|533|531|532|531|1500
1614198780000|2021-02-24 20:33:00|534|532|534|533|534|533|534|532|600
1614198790000|2021-02-24 20:33:10|535|534|535|534|535|534|535|534|1400
1614198810000|2021-02-24 20:33:30|536|535|535|534|537|535|535|534|4500
1614198820000|2021-02-24 20:33:40|536|535|535|534|536|535|535|534|100
1614198830000|2021-02-24 20:33:50|||||||||1100
1614198840000|2021-02-24 20:34:00|534|533|534|533|534|533|534|533|7300
1614198850000|2021-02-24 20:34:10|||||||||100
1614198860000|2021-02-24 20:34:20|535|534|535|534|535|534|535|534|0
1614198870000|2021-02-24 20:34:30|||||||||400
1614198880000|2021-02-24 20:34:40|536|533|536|535|537|535|536|533|3200
1614198900000|2021-02-24 20:35:00|535|534|534|533|535|535|534|533|7800
1614198910000|2021-02-24 20:35:10|533|532|534|532|534|532|533|532|5000
1614198920000|2021-02-24 20:35:20|535|533|534|533|535|534|534|533|4300
1614198930000|2021-02-24 20:35:30|533|532|534|532|534|533|533|532|10500
1614198940000|2021-02-24 20:35:40||533||533||533||533|0
1614198950000|2021-02-24 20:35:50|533|532|534|532|534|532|533|532|1200
1614198960000|2021-02-24 20:36:00||533||533||533||533|0
1614198970000|2021-02-24 20:36:10|535|534|535|534|535|534|535|534|100
1614198980000|2021-02-24 20:36:20|534|533|534|533|534|533|534|533|6400
1614198990000|2021-02-24 20:36:30|535||534||535||534||400
1614199000000|2021-02-24 20:36:40|||||||||200
1614199010000|2021-02-24 20:36:50|||||||||800
1614199020000|2021-02-24 20:37:00|||||||||600
1614199030000|2021-02-24 20:37:10|||||||||100
1614199040000|2021-02-24 20:37:20|||||||||100
1614199050000|2021-02-24 20:37:30|535|534|534|533|535|534|534|533|400
1614199070000|2021-02-24 20:37:50|||||||||200
1614199080000|2021-02-24 20:38:00|535|534|534|533|535|534|534|533|3400
1614199100000|2021-02-24 20:38:20|533|532|533|532|533|532|533|532|2300
1614199120000|2021-02-24 20:38:40|534|533|534|533|534|533|533|532|300
1614199130000|2021-02-24 20:38:50|||||||||100
1614199140000|2021-02-24 20:39:00|||||||||1000
1614199150000|2021-02-24 20:39:10|533|532|533|532|533|532|533|532|5600
1614199170000|2021-02-24 20:39:30|||||||||300
1614199180000|2021-02-24 20:39:40|534||533||534||533||1900
1614199200000|2021-02-24 20:40:00|||||||||300
1614199210000|2021-02-24 20:40:10|||||||||700
1614199220000|2021-02-24 20:40:20|||||||||3000
1614199230000|2021-02-24 20:40:30|||||||||100
1614199240000|2021-02-24 20:40:40|||||||||500
1614199250000|2021-02-24 20:40:50|||||||||100
1614199260000|2021-02-24 20:41:00|534|533|534|533|534|533|534|533|1200
1614199270000|2021-02-24 20:41:10|||||||||1700
1614199280000|2021-02-24 20:41:20|||||||||800
1614199290000|2021-02-24 20:41:30|535|534|534|533|535|534|534|533|4400
1614199300000|2021-02-24 20:41:40|535|534|535|534|535|534|535|534|0
1614199310000|2021-02-24 20:41:50|||||||||2900
1614199340000|2021-02-24 20:42:20|||||||||400
1614199350000|2021-02-24 20:42:30|||||||||300
1614199370000|2021-02-24 20:42:50|||||||||800
1614199380000|2021-02-24 20:43:00|534|533|534|533|534|534|534|533|8000
1614199400000|2021-02-24 20:43:20|533|532|533|532|533|532|533|532|4700
1614199410000|2021-02-24 20:43:30|534|533|534|533|534|533|534|533|900
1614199420000|2021-02-24 20:43:40|533|532|534|533|534|533|533|532|2200
1614199430000|2021-02-24 20:43:50|533|532|534|533|534|533|533|532|3300
1614199440000|2021-02-24 20:44:00|535|534|535|534|535|534|535|534|2300
1614199460000|2021-02-24 20:44:20|534|533|533|532|534|533|533|532|9300
1614199470000|2021-02-24 20:44:30|||||||||200
1614199480000|2021-02-24 20:44:40|||||||||800
1614199490000|2021-02-24 20:44:50|||||||||600
1614199500000|2021-02-24 20:45:00||531||532||532||531|5500
1614199510000|2021-02-24 20:45:10|532|531|533|532|533|532|532|531|4200
1614199520000|2021-02-24 20:45:20|534|533|534|533|534|533|534|533|2200
1614199530000|2021-02-24 20:45:30|||||||||700
1614199540000|2021-02-24 20:45:40|535||534||535||534||1500
1614199560000|2021-02-24 20:46:00|535||534||535||534||1400
1614199570000|2021-02-24 20:46:10|533|532|534|533|535|533|533|532|5700
1614199580000|2021-02-24 20:46:20|535|534|535|534|535|534|534|533|600
1614199590000|2021-02-24 20:46:30|||||||||200
1614199600000|2021-02-24 20:46:40|||||||||900
1614199610000|2021-02-24 20:46:50|534|533|533|532|534|533|533|532|3100
1614199620000|2021-02-24 20:47:00|532|531|533|532|533|532|532|531|2600
1614199630000|2021-02-24 20:47:10|532|531|533|532|533|532|532|531|3500
1614199640000|2021-02-24 20:47:20|||||||||200
1614199660000|2021-02-24 20:47:40|||||||||1000
1614199690000|2021-02-24 20:48:10|532|531|532|531|532|531|532|531|3600
1614199700000|2021-02-24 20:48:20|||||||||400
1614199710000|2021-02-24 20:48:30|533||532||533||532||900
1614199720000|2021-02-24 20:48:40|533||532||533||532||1100
1614199750000|2021-02-24 20:49:10|533|532|532|531|533|532|532|531|1800
1614199760000|2021-02-24 20:49:20|533|532|532|531|533|532|532|531|2800
1614199770000|2021-02-24 20:49:30|533|532|532|531|533|532|532|531|2300
1614199790000|2021-02-24 20:49:50|533|532|532|531|533|532|532|531|1500
1614199800000|2021-02-24 20:50:00|533|532|532|531|533|532|532|531|2500
1614199810000|2021-02-24 20:50:10|533|532|533|532|533|532|533|532|2800
1614199820000|2021-02-24 20:50:20|||||||||1000
1614199830000|2021-02-24 20:50:30|||||||||700
1614199840000|2021-02-24 20:50:40|534|533|534|533|534|533|534|533|1900
1614199850000|2021-02-24 20:50:50|535|534|535|534|535|534|535|534|5800
1614199860000|2021-02-24 20:51:00|534|533|534|533|534|533|534|533|6700
1614199870000|2021-02-24 20:51:10||532||533||533||532|900
1614199880000|2021-02-24 20:51:20|535||534||535||534||800
1614199890000|2021-02-24 20:51:30|||||||||600
1614199900000|2021-02-24 20:51:40||532||532||532||532|1100
1614199910000|2021-02-24 20:51:50|533|533|534|533|534|533|533|533|3600
1614199920000|2021-02-24 20:52:00|533|532|533|532|533|532|533|532|5700
1614199930000|2021-02-24 20:52:10|||||||||1100
1614199940000|2021-02-24 20:52:20|||||||||200
1614199950000|2021-02-24 20:52:30|||||||||700
1614199960000|2021-02-24 20:52:40|534|533|534|533|534|533|534|533|4400
1614199970000|2021-02-24 20:52:50|||||||||200
1614199980000|2021-02-24 20:53:00|533|532|533|532|534|532|533|532|2300
1614199990000|2021-02-24 20:53:10|||||||||500
1614200010000|2021-02-24 20:53:30|534|533|534|533|534|533|534|533|1000
1614200030000|2021-02-24 20:53:50|535|534|534|533|535|534|534|533|2600
1614200040000|2021-02-24 20:54:00|535|534|535|534|535|534|535|534|1000
1614200050000|2021-02-24 20:54:10|||||||||100
1614200060000|2021-02-24 20:54:20|536|535|536|535|537|536|536|535|8900
1614200070000|2021-02-24 20:54:30|537||536||537||536||1700
1614200080000|2021-02-24 20:54:40|||||||||1800
1614200090000|2021-02-24 20:54:50|||||||||1900
1614200100000|2021-02-24 20:55:00|||||||||900
1614200110000|2021-02-24 20:55:10|535|534|534|533|535|534|534|533|4600
1614200120000|2021-02-24 20:55:20|||||||||300
1614200130000|2021-02-24 20:55:30|535|534|535|534|535|534|535|533|9300
1614200140000|2021-02-24 20:55:40|534|533|534|533|534|533|534|533|8800
1614200150000|2021-02-24 20:55:50|||||||||300
1614200160000|2021-02-24 20:56:00|533|532|534|533|534|533|533|532|700
1614200170000|2021-02-24 20:56:10||532||533||533||532|2100
1614200180000|2021-02-24 20:56:20||532||532||533||532|1100
1614200190000|2021-02-24 20:56:30||533||532||533||532|100
1614200200000|2021-02-24 20:56:40|533|533|534|533|534|533|533|533|3300
1614200210000|2021-02-24 20:56:50|||||||||2000
1614200220000|2021-02-24 20:57:00|535|534|535|534|536|534|535|533|1900
1614200230000|2021-02-24 20:57:10|536|535|535|534|536|535|535|534|2600
1614200240000|2021-02-24 20:57:20|536||536||536||535||2800
1614200250000|2021-02-24 20:57:30|537|535|536|535|537|536|536|535|4300
1614200260000|2021-02-24 20:57:40|||||||||2400
1614200270000|2021-02-24 20:57:50|537|536|537|536|537|536|537|536|2300
1614200280000|2021-02-24 20:58:00|536|535|536|535|537|535|536|534|5400
1614200290000|2021-02-24 20:58:10|537|534|537|536|539|536|537|534|3700
1614200300000|2021-02-24 20:58:20|538|535|537|536|538|536|536|535|5800
1614200310000|2021-02-24 20:58:30|536|535|536|535|536|535|536|534|2900
1614200320000|2021-02-24 20:58:40|537|536|537|536|538|536|536|535|1900
1614200330000|2021-02-24 20:58:50|538|537|538|536|538|537|538|536|1900
1614200340000|2021-02-24 20:59:00|537|535|537|535|537|536|536|535|3100
1614200350000|2021-02-24 20:59:10|536||536||536||536||3100
1614200360000|2021-02-24 20:59:20|537|536|537|535|537|536|536|535|4400
1614200370000|2021-02-24 20:59:30|||||||||5100
1614200380000|2021-02-24 20:59:40|538|537|538|537|538|537|537|537|5000
1614200390000|2021-02-24 20:59:50|540|536|540|535|540|537|539|535|18200
1614263400000|2021-02-25 14:30:00|569|566|569|566|569|566|569|566|3400
1614263410000|2021-02-25 14:30:10|||||||||1000
1614263420000|2021-02-25 14:30:20|568||569||569||568||14700
1614263430000|2021-02-25 14:30:30|570|569|571|569|571|570|570|569|29500
1614263440000|2021-02-25 14:30:40|572|570|566|564|572|570|566|564|24200
1614263450000|2021-02-25 14:30:50|||||||||15400
1614263460000|2021-02-25 14:31:00|565|563|566|564|566|564|565|563|3500
1614263470000|2021-02-25 14:31:10|564|563|566|563|566|564|564|563|3500
1614263480000|2021-02-25 14:31:20|565||565||566||565||300
1614263490000|2021-02-25 14:31:30|566|564|566|565|566|565|566|564|900
1614263500000|2021-02-25 14:31:40|565|563|565|563|565|563|565|563|2900
1614263510000|2021-02-25 14:31:50||564||563||564||563|500
1614263520000|2021-02-25 14:32:00|564|562|563|562|565|563|563|562|6300
1614263530000|2021-02-25 14:32:10|564|563|564|563|565|563|564|563|2000
1614263540000|2021-02-25 14:32:20|565|562|565|564|566|565|564|562|16100
1614263550000|2021-02-25 14:32:30|564|563|566|565|566|565|564|563|5600
1614263560000|2021-02-25 14:32:40|||||||||10600
1614263570000|2021-02-25 14:32:50|567|566|567|565|568|566|567|565|2500
1614263580000|2021-02-25 14:33:00|566|566|567|566|568|566|566|566|1100
1614263590000|2021-02-25 14:33:10|568|567|568|567|568|567|568|567|1400
1614263600000|2021-02-25 14:33:20||566||567||567||566|6100
1614263610000|2021-02-25 14:33:30|569|568|569|568|569|568|569|568|7300
1614263620000|2021-02-25 14:33:40|570||569||570||569||5900
1614263630000|2021-02-25 14:33:50|570|567|570|568|570|568|569|567|6100
1614263640000|2021-02-25 14:34:00|569||569||569||569||0
1614263650000|2021-02-25 14:34:10|570|569|570|569|570|569|570|569|4800
1614263660000|2021-02-25 14:34:20|571|570|571|570|571|570|571|570|10900
1614263670000|2021-02-25 14:34:30|572|569|571|570|572|571|571|569|6800
1614263680000|2021-02-25 14:34:40|572|571|572|570|572|571|571|570|5300
1614263690000|2021-02-25 14:34:50|571|569|572|571|572|571|571|569|4000
1614263700000|2021-02-25 14:35:00|573|572|575|574|575|574|573|572|30600
1614263710000|2021-02-25 14:35:10|576|575|576|575|576|575|576|575|26800
1614263720000|2021-02-25 14:35:20|577|576|577|576|577|576|577|576|3700
1614263730000|2021-02-25 14:35:30|||||||||2000
1614263740000|2021-02-25 14:35:40|578|577|578|577|579|578|578|576|20900
1614263750000|2021-02-25 14:35:50|579|578|580|579|580|579|578|578|6300
1614263760000|2021-02-25 14:36:00|582|580|581|580|582|581|580|579|7300
1614263770000|2021-02-25 14:36:10|582|579|583|582|583|582|582|579|1500
1614263780000|2021-02-25 14:36:20|584|583|584|583|584|583|584|582|700
1614263790000|2021-02-25 14:36:30|583|582|586|585|587|585|583|582|25500
1614263800000|2021-02-25 14:36:40|587|584|588|586|588|586|586|584|24700
1614263810000|2021-02-25 14:36:50|589|587|589|588|589|588|589|587|6400
1614263820000|2021-02-25 14:37:00|590|589|590|588|590|589|589|588|8600
1614263830000|2021-02-25 14:37:10||589||589||589||588|22300
1614263840000|2021-02-25 14:37:20|591|590|594|592|595|593|591|590|41300
1614263850000|2021-02-25 14:37:30|595|593|595|593|595|593|595|592|300
1614263860000|2021-02-25 14:37:40|597|594|596|595|597|595|596|594|20500
1614263870000|2021-02-25 14:37:50|597|594|597|595|597|595|597|594|5600
1614263880000|2021-02-25 14:38:00|596|594|595|593|596|594|595|593|1600
1614263890000|2021-02-25 14:38:10|594|592|594|593|595|593|593|591|10800
1614263900000|2021-02-25 14:38:20|595|592|595|594|596|595|594|592|4500
1614263910000|2021-02-25 14:38:30|596|593|596|594|596|594|595|593|6900
1614263920000|2021-02-25 14:38:40|595||596||596||595||1200
1614263930000|2021-02-25 14:38:50|594|593|595|593|595|593|594|592|1800
1614263940000|2021-02-25 14:39:00|594|592|593|591|594|592|592|590|12600
1614263950000|2021-02-25 14:39:10|592|590|589|588|592|591|589|588|8700
1614263960000|2021-02-25 14:39:20|590|587|591|590|592|590|590|587|8100
1614263970000|2021-02-25 14:39:30|592|591|593|591|593|592|592|591|7300
1614263980000|2021-02-25 14:39:40|||||||||4400
1614263990000|2021-02-25 14:39:50|592|590|592|591|593|591|591|590|8700
1614264000000|2021-02-25 14:40:00|593|590|593|592|593|592|593|590|3500
1614264010000|2021-02-25 14:40:10|591|591|591|590|591|592|591|590|17800
1614264020000|2021-02-25 14:40:20|592|591|592|591|592|591|592|591|20100
1614264030000|2021-02-25 14:40:30|593|590|593|591|593|592|592|590|3700
1614264040000|2021-02-25 14:40:40||592||591||592||591|1700
1614264050000|2021-02-25 14:40:50|594|592|595|593|595|593|593|592|9200
1614264060000|2021-02-25 14:41:00|594|592|593|592|595|592|593|592|100
1614264070000|2021-02-25 14:41:10|592|591|592|591|593|591|592|591|1400
1614264080000|2021-02-25 14:41:20|591|590|591|590|592|590|591|590|600
1614264090000|2021-02-25 14:41:30|592|591|593|591|593|592|592|590|9400
1614264100000|2021-02-25 14:41:40|592|590|593|591|593|591|592|590|100
1614264110000|2021-02-25 14:41:50|592|590|592|590|592|591|591|590|1600
1614264120000|2021-02-25 14:42:00|591||591||591||591||4600
1614264130000|2021-02-25 14:42:10|592|591|592|590|592|591|592|590|1400
1614264140000|2021-02-25 14:42:20|591||591||592||591||4000
1614264150000|2021-02-25 14:42:30|||||||||14800
1614264160000|2021-02-25 14:42:40|592|591|592|591|592|591|592|591|6000
1614264170000|2021-02-25 14:42:50|591|590|592|590|592|591|591|590|3700
1614264180000|2021-02-25 14:43:00|591|591|591|590|592|591|591|590|16100
1614264190000|2021-02-25 14:43:10|590|589|591|589|591|590|588|587|14100
1614264200000|2021-02-25 14:43:20||590||590||590||590|100
1614264210000|2021-02-25 14:43:30|590|589|589|588|591|590|589|588|2600
1614264220000|2021-02-25 14:43:40|590|589|589|587|590|589|589|587|10500
1614264230000|2021-02-25 14:43:50|588|588|587|585|589|588|586|585|21900
1614264240000|2021-02-25 14:44:00|586|586|587|586|587|586|586|586|1000
1614264250000|2021-02-25 14:44:10|586|585|586|584|587|586|586|583|4200
1614264260000|2021-02-25 14:44:20|585|585|586|584|586|585|585|583|1300
1614264270000|2021-02-25 14:44:30|587|585|586|585|587|586|586|584|4800
1614264280000|2021-02-25 14:44:40|585|584|585|584|585|584|584|583|1400
1614264290000|2021-02-25 14:44:50|586|583|586|585|587|586|586|583|8800
1614264300000|2021-02-25 14:45:00|585|584|585|584|586|584|585|584|1100
1614264310000|2021-02-25 14:45:10|584|583|585|583|585|583|584|582|2800
1614264320000|2021-02-25 14:45:20|584|582|585|584|585|584|584|582|3100
1614264330000|2021-02-25 14:45:30|584|583|583|582|584|583|583|582|2400
1614264340000|2021-02-25 14:45:40|582|581|583|582|583|582|582|581|4200
1614264350000|2021-02-25 14:45:50|582|581|583|581|583|581|582|581|0
1614264360000|2021-02-25 14:46:00|582|580|582|580|583|581|582|580|4300
1614264370000|2021-02-25 14:46:10|583|581|583|582|583|582|582|580|1400
1614264380000|2021-02-25 14:46:20|584|583|584|582|584|583|583|581|7800
1614264390000|2021-02-25 14:46:30|583|583|585|584|585|584|583|583|10200
1614264400000|2021-02-25 14:46:40|586|585|586|584|586|585|586|584|5100
1614264410000|2021-02-25 14:46:50|587|585|586|584|587|585|585|584|19500
1614264420000|2021-02-25 14:47:00|585|585|586|584|586|585|585|584|1000
1614264430000|2021-02-25 14:47:10|587|585|586|585|587|585|586|585|800
1614264440000|2021-02-25 14:47:20|587|586|587|585|587|586|587|585|100
1614264450000|2021-02-25 14:47:30|586|586|587|586|587|586|586|585|4200
1614264460000|2021-02-25 14:47:40|586|585|587|585|587|585|586|584|3000
1614264470000|2021-02-25 14:47:50|586|586|587|585|587|586|586|585|900
1614264480000|2021-02-25 14:48:00|586|586|587|586|587|586|586|585|2300
1614264490000|2021-02-25 14:48:10|||||||||500
1614264500000|2021-02-25 14:48:20|586|585|587|586|587|586|586|585|3300
1614264510000|2021-02-25 14:48:30|588|585|588|587|588|587|587|585|3800
1614264520000|2021-02-25 14:48:40|589|588|589|588|589|588|588|588|6500
1614264530000|2021-02-25 14:48:50|||||||||900
1614264540000|2021-02-25 14:49:00|588|587|588|587|589|587|588|586|1100
1614264550000|2021-02-25 14:49:10|589|588|588|587|589|588|588|587|1400
1614264560000|2021-02-25 14:49:20|589|588|588|587|589|588|588|587|1400
1614264570000|2021-02-25 14:49:30|589|586|589|588|589|588|589|586|3600
1614264580000|2021-02-25 14:49:40|588|587|588|587|589|587|587|586|9400
1614264590000|2021-02-25 14:49:50|587|586|588|586|588|586|587|586|2500
1614264600000|2021-02-25 14:50:00|587|585|586|585|587|585|585|584|5200
1614264610000|2021-02-25 14:50:10|587|586|586|585|587|586|586|584|900
1614264620000|2021-02-25 14:50:20|587|586|587|586|587|586|587|586|1700
1614264630000|2021-02-25 14:50:30|586|585|587|586|587|586|586|585|3100
1614264640000|2021-02-25 14:50:40|588|587|589|588|589|588|588|587|5100
1614264650000|2021-02-25 14:50:50||587||588||588||587|600
1614264660000|2021-02-25 14:51:00|590|589|589|588|590|589|588|587|3000
1614264670000|2021-02-25 14:51:10|588|587|590|589|590|589|588|587|3000
1614264680000|2021-02-25 14:51:20|589|588|589|588|589|588|589|588|100
1614264690000|2021-02-25 14:51:30|588|587|588|587|589|588|588|587|2800
1614264710000|2021-02-25 14:51:50|587|586|586|585|587|586|585|584|4200
1614264720000|2021-02-25 14:52:00|587|586|587|586|587|586|587|586|3000
1614264730000|2021-02-25 14:52:10|589|585|589|588|589|588|588|585|8900
1614264740000|2021-02-25 14:52:20||587||588||588||587|500
1614264750000|2021-02-25 14:52:30|590|589|590|589|590|589|590|588|3200
1614264760000|2021-02-25 14:52:40|589|588|588|586|589|588|587|586|10300
1614264770000|2021-02-25 14:52:50||587||587||587||587|900
1614264780000|2021-02-25 14:53:00|587|586|587|586|587|586|587|586|400
1614264790000|2021-02-25 14:53:10|588|587|588|587|588|587|588|587|400
1614264800000|2021-02-25 14:53:20|589|588|589|588|589|588|588|587|12400
1614264810000|2021-02-25 14:53:30|||||||||200
1614264820000|2021-02-25 14:53:40|||||||||200
1614264840000|2021-02-25 14:54:00|588|587|589|588|589|588|588|587|8900
1614264850000|2021-02-25 14:54:10|590|589|590|589|590|589|589|588|1200
1614264860000|2021-02-25 14:54:20|||||||||8900
1614264870000|2021-02-25 14:54:30|589|588|588|587|590|589|588|587|1400
1614264880000|2021-02-25 14:54:40|589|588|588|587|589|588|588|587|500
1614264890000|2021-02-25 14:54:50|589||588||589||588||3400
1614264900000|2021-02-25 14:55:00|589|588|589|588|589|588|589|588|1600
1614264910000|2021-02-25 14:55:10|588|587|588|587|589|587|588|587|2800
1614264920000|2021-02-25 14:55:20|589|588|588|587|589|588|588|587|2100
1614264930000|2021-02-25 14:55:30|589||588||589||588||0
1614264940000|2021-02-25 14:55:40|589|588|589|588|589|588|589|588|600
1614264950000|2021-02-25 14:55:50|588|587|587|586|588|588|587|586|10100
1614264960000|2021-02-25 14:56:00|588|587|588|587|588|587|588|587|17600
1614264970000|2021-02-25 14:56:10|587|586|587|586|587|587|587|586|2800
1614264980000|2021-02-25 14:56:20|588|585|586|585|588|586|586|585|2000
1614264990000|2021-02-25 14:56:30|587|586|587|586|587|586|587|586|2200
1614265010000|2021-02-25 14:56:50|588|587|588|587|588|587|587|586|3400
1614265020000|2021-02-25 14:57:00|||||||||100
1614265030000|2021-02-25 14:57:10|587|586|587|586|587|586|585|584|10800
1614265040000|2021-02-25 14:57:20|586|585|585|584|587|586|585|584|2900
1614265050000|2021-02-25 14:57:30|584|583|584|583|584|584|583|582|5400
1614265060000|2021-02-25 14:57:40||582||582||583||582|200
1614265070000|2021-02-25 14:57:50|583|583|582|581|583|583|582|581|7600
1614265080000|2021-02-25 14:58:00|583|580|581|580|583|581|580|579|17200
1614265090000|2021-02-25 14:58:10|582|581|582|581|582|581|581|579|7100
1614265100000|2021-02-25 14:58:20|581|580|579|578|581|580|579|577|5100
1614265110000|2021-02-25 14:58:30|578|577|578|576|578|577|577|575|1400
1614265130000|2021-02-25 14:58:50|576|575|575|574|577|576|575|574|5700
1614265140000|2021-02-25 14:59:00|574|573|575|574|575|574|574|573|1500
1614265150000|2021-02-25 14:59:10|576|575|575|571|576|575|573|571|6700
1614265160000|2021-02-25 14:59:20|576|572|575|572|576|572|575|572|900
1614265170000|2021-02-25 14:59:30|574|573|575|574|575|574|574|573|700
1614265180000|2021-02-25 14:59:40|574|573|576|575|576|575|574|573|1600
1614265190000|2021-02-25 14:59:50|577||576||577||576||1500
1614265200000|2021-02-25 15:00:00|577|576|577|576|578|576|577|576|3500
1614265210000|2021-02-25 15:00:10|578|575|574|573|578|575|573|572|21100
1614265220000|2021-02-25 15:00:20|575|574|574|573|575|574|574|572|600
1614265230000|2021-02-25 15:00:30|573|572|573|571|573|572|573|571|1500
1614265240000|2021-02-25 15:00:40|572|572|572|571|572|572|572|571|100
1614265250000|2021-02-25 15:00:50|573|572|573|572|573|572|572|572|900
1614265260000|2021-02-25 15:01:00|575|573|575|573|575|573|574|573|10900
1614265270000|2021-02-25 15:01:10|576|574|576|574|576|574|576|573|1000
1614265280000|2021-02-25 15:01:20|577|575|578|577|578|577|576|575|2400
1614265290000|2021-02-25 15:01:30|579|578|579|578|580|578|579|578|2000
1614265300000|2021-02-25 15:01:40|578|577|577|575|578|577|577|575|5100
1614265310000|2021-02-25 15:01:50|578|576|575|574|578|576|575|574|3300
1614265320000|2021-02-25 15:02:00|574|573|574|572|575|573|574|572|10300
1614265330000|2021-02-25 15:02:10|575|573|575|574|575|574|574|573|300
1614265340000|2021-02-25 15:02:20|576|573|576|574|576|574|576|573|900
1614265350000|2021-02-25 15:02:30|575|573|573|571|575|573|572|571|7700
1614265360000|2021-02-25 15:02:40|572|572|572|570|573|572|572|570|15700
1614265380000|2021-02-25 15:03:00|573|571|572|571|573|571|572|570|0
1614265390000|2021-02-25 15:03:10|573||573||573||572||400
1614265400000|2021-02-25 15:03:20|574|572|575|574|575|574|573|572|1300
1614265410000|2021-02-25 15:03:30||573||573||574||573|0
1614265430000|2021-02-25 15:03:50||574||574||574||574|100
1614265440000|2021-02-25 15:04:00|||||||||500
1614265450000|2021-02-25 15:04:10||573||573||573||573|200
1614265460000|2021-02-25 15:04:20|574|574|575|574|575|574|574|574|500
1614265470000|2021-02-25 15:04:30|574|573|574|572|575|573|574|572|1700
1614265480000|2021-02-25 15:04:40|573||573||574||573||200
1614265490000|2021-02-25 15:04:50|574|573|574|572|574|573|574|572|500
1614265500000|2021-02-25 15:05:00|573|573|573|572|574|573|573|572|400
1614265510000|2021-02-25 15:05:10|574|573|576|575|576|575|574|573|3200
1614265520000|2021-02-25 15:05:20|||||||||1400
1614265530000|2021-02-25 15:05:30||574||574||574||574|1300
1614265540000|2021-02-25 15:05:40|575|573|574|573|575|573|574|572|800
1614265570000|2021-02-25 15:06:10|573|572|572|571|573|572|572|570|28500
1614265580000|2021-02-25 15:06:20|573|570|571|570|573|570|571|570|8200
1614265590000|2021-02-25 15:06:30|||||||||200
1614265600000|2021-02-25 15:06:40|||||||||4500
1614265610000|2021-02-25 15:06:50|||||||||2200
1614265620000|2021-02-25 15:07:00|572||571||572||571||4000
1614265630000|2021-02-25 15:07:10|572|571|572|571|572|571|571|571|20300
1614265650000|2021-02-25 15:07:30|573|572|574|573|575|573|573|572|2400
1614265660000|2021-02-25 15:07:40|573|572|574|573|574|573|573|571|1500
1614265670000|2021-02-25 15:07:50|575||574||575||574||800
1614265680000|2021-02-25 15:08:00|575|572|575|573|575|573|574|572|1100
1614265690000|2021-02-25 15:08:10|576|574|577|575|577|575|576|574|3900
1614265700000|2021-02-25 15:08:20||576||576||576||576|1300
1614265710000|2021-02-25 15:08:30|578||577||578||577||400
1614265720000|2021-02-25 15:08:40|576|575|576|575|577|575|576|575|1000
1614265730000|2021-02-25 15:08:50|575|574|575|573|576|574|575|573|700
1614265740000|2021-02-25 15:09:00||574||573||574||573|0
1614265750000|2021-02-25 15:09:10|574||575||575||574||300
1614265760000|2021-02-25 15:09:20|576|574|576|575|576|575|576|574|6500
1614265770000|2021-02-25 15:09:30|577|576|577|576|577|576|577|575|800
1614265780000|2021-02-25 15:09:40|578|577|578|577|578|577|578|576|6000
1614265790000|2021-02-25 15:09:50|||||||||2700
1614265800000|2021-02-25 15:10:00||576||577||577||576|15800
1614265810000|2021-02-25 15:10:10|579|578|579|578|580|578|579|578|2400
1614265820000|2021-02-25 15:10:20|580||580||580||580||1300
1614265830000|2021-02-25 15:10:30|581|579|580|579|581|579|580|578|7400
1614265840000|2021-02-25 15:10:40|581||580||581||580||800
1614265850000|2021-02-25 15:10:50|581||580||581||580||900
1614265860000|2021-02-25 15:11:00|581||580||581||580||0
1614265870000|2021-02-25 15:11:10|581|578|580|578|581|578|579|578|2500
1614265880000|2021-02-25 15:11:20|579|579|578|577|579|579|578|577|1500
1614265890000|2021-02-25 15:11:30|579|578|579|578|579|578|579|578|1900
1614265900000|2021-02-25 15:11:40|578|577|578|577|578|578|578|577|600
1614265910000|2021-02-25 15:11:50|||||||||100
1614265920000|2021-02-25 15:12:00|577|576|577|575|577|576|576|575|800
1614265930000|2021-02-25 15:12:10|576|576|577|576|578|576|576|576|0
1614265940000|2021-02-25 15:12:20|578|577|578|577|578|577|578|577|700
1614265950000|2021-02-25 15:12:30|577|576|577|576|577|576|577|576|1500
1614265960000|2021-02-25 15:12:40|576|575|576|575|576|575|576|575|100
1614265970000|2021-02-25 15:12:50|577|576|577|576|577|576|577|576|3300
1614265980000|2021-02-25 15:13:00|578|577|578|576|579|577|578|576|1000
1614265990000|2021-02-25 15:13:10|577|575|577|576|577|576|577|575|1300
1614266000000|2021-02-25 15:13:20|576|575|575|574|576|575|574|572|10800
1614266010000|2021-02-25 15:13:30||573||574||574||573|400
1614266020000|2021-02-25 15:13:40|576||575||576||575||2300
1614266030000|2021-02-25 15:13:50|576|575|577|576|578|576|576|574|2200
1614266040000|2021-02-25 15:14:00|576|575|576|574|576|576|576|574|1400
1614266050000|2021-02-25 15:14:10|575|573|576|575|576|575|575|573|11600
1614266060000|2021-02-25 15:14:20|577|576|577|576|577|576|577|575|1000
1614266080000|2021-02-25 15:14:40|576|575|575|574|576|575|575|574|1800
1614266090000|2021-02-25 15:14:50|576|575|577|576|577|576|575|575|7300
1614266100000|2021-02-25 15:15:00|||||||||1000
1614266110000|2021-02-25 15:15:10|576|575|577|576|577|576|576|574|5600
1614266150000|2021-02-25 15:15:50|||||||||200
1614266160000|2021-02-25 15:16:00|578|577|578|577|578|577|578|577|1200
1614266180000|2021-02-25 15:16:20|579|578|579|578|579|578|579|577|500
1614266190000|2021-02-25 15:16:30|||||||||1500
1614266200000|2021-02-25 15:16:40|580|579|580|579|580|579|580|578|2900
1614266220000|2021-02-25 15:17:00|||||||||100
1614266230000|2021-02-25 15:17:10|||||||||1500
1614266240000|2021-02-25 15:17:20|||||||||100
1614266250000|2021-02-25 15:17:30|581|580|581|580|581|580|580|579|3200
1614266260000|2021-02-25 15:17:40|||||||||300
1614266270000|2021-02-25 15:17:50|||||||||6500
1614266280000|2021-02-25 15:18:00|||||||||100
1614266300000|2021-02-25 15:18:20|582|581|581|580|582|581|581|580|8300
1614266310000|2021-02-25 15:18:30|582|581|582|581|583|581|582|581|1400
1614266320000|2021-02-25 15:18:40||580||580||581||580|400
1614266330000|2021-02-25 15:18:50|581|581|581|580|582|581|581|580|2000
1614266340000|2021-02-25 15:19:00|582|581|581|580|582|581|581|580|3100
1614266350000|2021-02-25 15:19:10|582||582||582||582||800
1614266360000|2021-02-25 15:19:20||581||581||581||581|0
1614266370000|2021-02-25 15:19:30|581|580|581|580|581|580|581|580|500
1614266380000|2021-02-25 15:19:40|||||||||1000
1614266390000|2021-02-25 15:19:50|||||||||100
1614266400000|2021-02-25 15:20:00|582|581|581|580|582|581|581|580|2400
1614266410000|2021-02-25 15:20:10|580|579|581|580|581|580|580|579|3400
1614266420000|2021-02-25 15:20:20||579||580||580||579|700
1614266440000|2021-02-25 15:20:40|582|581|582|581|582|581|582|581|1300
1614266450000|2021-02-25 15:20:50|||||||||600
1614266460000|2021-02-25 15:21:00|583||582||583||582||10600
1614266470000|2021-02-25 15:21:10|||||||||200
1614266480000|2021-02-25 15:21:20||580||581||581||580|1500
1614266490000|2021-02-25 15:21:30|583|582|583|582|583|582|582|582|1500
1614266500000|2021-02-25 15:21:40|||||||||1300
1614266510000|2021-02-25 15:21:50|584|583|584|583|584|583|584|582|1400
1614266520000|2021-02-25 15:22:00|585||584||585||584||5000
1614266530000|2021-02-25 15:22:10|585|584|585|583|585|584|584|583|600
1614266540000|2021-02-25 15:22:20|584||584||584||584||600
1614266550000|2021-02-25 15:22:30|585|584|585|584|585|584|585|583|500
1614266560000|2021-02-25 15:22:40|586|585|586|585|586|585|586|585|5900
1614266570000|2021-02-25 15:22:50|585|584|585|584|585|585|585|584|800
1614266590000|2021-02-25 15:23:10|586|585|586|585|586|585|585|584|5300
1614266610000|2021-02-25 15:23:30|587||587||587||587||0
1614266620000|2021-02-25 15:23:40|586|586|586|585|587|586|586|585|900
1614266630000|2021-02-25 15:23:50|587|586|586|585|587|586|586|585|10900
1614266640000|2021-02-25 15:24:00|585|584|583|582|585|584|582|581|71200
1614266650000|2021-02-25 15:24:10|584|581|584|582|584|582|584|581|200
1614266660000|2021-02-25 15:24:20|583|583|584|582|584|583|583|581|3300
1614266670000|2021-02-25 15:24:30||583||582||583||582|100
1614266680000|2021-02-25 15:24:40|583|583|584|583|584|583|583|582|3400
1614266690000|2021-02-25 15:24:50||582||583||583||582|0
1614266700000|2021-02-25 15:25:00|583|582|584|582|584|583|583|582|500
1614266710000|2021-02-25 15:25:10|583|583|583|581|583|583|583|581|1700
1614266740000|2021-02-25 15:25:40|582||582||582||582||100
1614266750000|2021-02-25 15:25:50|||||||||300
1614266760000|2021-02-25 15:26:00|583|582|583|581|583|582|582|581|2200
1614266770000|2021-02-25 15:26:10|582||582||582||582||0
1614266780000|2021-02-25 15:26:20|||||||||100
1614266790000|2021-02-25 15:26:30|||||||||1000
1614266800000|2021-02-25 15:26:40|||||||||100
1614266810000|2021-02-25 15:26:50|583||582||583||582||500
1614266820000|2021-02-25 15:27:00|583||583||583||583||1000
1614266850000|2021-02-25 15:27:30|582||582||582||582||0
1614266860000|2021-02-25 15:27:40|583||582||583||582||800
1614266870000|2021-02-25 15:27:50|583|582|583|582|583|582|582|582|2100
1614266900000|2021-02-25 15:28:20|||||||||300
1614266920000|2021-02-25 15:28:40|582|581|582|581|583|581|582|581|4800
1614266930000|2021-02-25 15:28:50|||||||||100
1614266940000|2021-02-25 15:29:00|581|580|581|579|581|580|580|579|10800
1614266950000|2021-02-25 15:29:10||580||579||580||579|200
1614266960000|2021-02-25 15:29:20|580|578|579|578|580|578|579|578|11900
1614266970000|2021-02-25 15:29:30|578|577|579|578|579|578|578|577|4800
1614266980000|2021-02-25 15:29:40|580|579|579|578|580|579|579|577|2100
1614266990000|2021-02-25 15:29:50|578|577|579|578|579|578|578|576|7700
1614267000000|2021-02-25 15:30:00|578|577|579|577|579|578|578|576|3000
1614267010000|2021-02-25 15:30:10|578|576|578|577|578|577|577|576|9700
1614267020000|2021-02-25 15:30:20|577|576|577|576|577|577|577|576|4900
1614267030000|2021-02-25 15:30:30|576|575|577|576|577|576|576|575|7300
1614267040000|2021-02-25 15:30:40|||||||||100
1614267050000|2021-02-25 15:30:50|576|575|576|575|577|576|575|574|11600
1614267060000|2021-02-25 15:31:00|||||||||300
1614267070000|2021-02-25 15:31:10||574||574||574||574|4700
1614267080000|2021-02-25 15:31:20|575||576||576||575||0
1614267090000|2021-02-25 15:31:30|575||575||575||575||0
1614267100000|2021-02-25 15:31:40|576||575||576||575||0
1614267110000|2021-02-25 15:31:50|||||||||200
1614267130000|2021-02-25 15:32:10|||||||||100
1614267150000|2021-02-25 15:32:30|576|575|576|575|576|575|576|574|1300
1614267160000|2021-02-25 15:32:40||574||574||574||574|0
1614267170000|2021-02-25 15:32:50|577|575|578|576|580|578|577|575|9000
1614267180000|2021-02-25 15:33:00||577||577||577||576|800
1614267190000|2021-02-25 15:33:10||576||577||577||576|400
1614267200000|2021-02-25 15:33:20|579|576|579|578|579|578|579|576|300
1614267210000|2021-02-25 15:33:30||577||577||577||577|0
1614267220000|2021-02-25 15:33:40||578||578||578||578|0
1614267240000|2021-02-25 15:34:00|580|579|580|578|580|579|580|578|900
1614267250000|2021-02-25 15:34:10||579||578||579||578|0
1614267260000|2021-02-25 15:34:20||579||579||579||579|1100
1614267270000|2021-02-25 15:34:30|579|578|579|578|579|579|579|578|300
1614267290000|2021-02-25 15:34:50|578|577|578|576|578|577|578|576|300
1614267300000|2021-02-25 15:35:00|577||577||577||577||200
1614267310000|2021-02-25 15:35:10|576|575|576|575|576|575|576|575|1100
1614267320000|2021-02-25 15:35:20|575|574|574|573|576|574|574|573|9100
1614267330000|2021-02-25 15:35:30|573|572|574|572|574|573|573|572|1800
1614267340000|2021-02-25 15:35:40|573||573||573||573||600
1614267350000|2021-02-25 15:35:50|||||||||1300
1614267360000|2021-02-25 15:36:00|574|573|573|572|574|573|573|572|5000
1614267370000|2021-02-25 15:36:10|574|571|572|571|574|571|572|571|4600
1614267380000|2021-02-25 15:36:20|573||572||573||572||700
1614267390000|2021-02-25 15:36:30|573||573||573||573||0
1614267400000|2021-02-25 15:36:40|572||572||572||572||3900
1614267410000|2021-02-25 15:36:50|573|572|573|572|573|572|573|571|800
1614267420000|2021-02-25 15:37:00||571||571||572||571|1200
1614267430000|2021-02-25 15:37:10|572|572|575|574|575|574|572|571|7300
1614267440000|2021-02-25 15:37:20|576|573|575|574|576|574|575|573|600
1614267450000|2021-02-25 15:37:30|576||576||576||576||600
1614267460000|2021-02-25 15:37:40|577|575|578|576|578|576|576|575|1600
1614267470000|2021-02-25 15:37:50|577|577|579|578|580|578|577|577|3800
1614267480000|2021-02-25 15:38:00|578|577|578|577|578|578|578|577|1400
1614267490000|2021-02-25 15:38:10|579|578|579|577|580|578|579|577|5900
1614267500000|2021-02-25 15:38:20||578||578||578||577|0
1614267510000|2021-02-25 15:38:30|578|577|578|576|578|578|577|576|2200
1614267520000|2021-02-25 15:38:40|577|577|578|576|578|577|577|576|0
1614267530000|2021-02-25 15:38:50||577||576||577||576|100
1614267550000|2021-02-25 15:39:10||577||577||577||577|0
1614267580000|2021-02-25 15:39:40|579|578|580|579|580|579|579|577|17300
1614267590000|2021-02-25 15:39:50|579|578|579|578|579|579|579|578|800
1614267600000|2021-02-25 15:40:00|578|577|579|577|579|578|578|577|3900
1614267610000|2021-02-25 15:40:10|578|576|577|576|578|577|577|576|5900
1614267620000|2021-02-25 15:40:20|576|575|576|574|576|575|576|574|1200
1614267630000|2021-02-25 15:40:30|575||576||576||575||100
1614267640000|2021-02-25 15:40:40|575|575|576|575|576|575|575|575|200
1614267650000|2021-02-25 15:40:50|577|576|577|576|577|576|577|575|0
1614267660000|2021-02-25 15:41:00|578|577|578|577|578|577|578|577|5200
1614267670000|2021-02-25 15:41:10|579|576|579|578|579|578|578|576|2800
1614267680000|2021-02-25 15:41:20|580|579|580|578|580|579|580|578|1200
1614267690000|2021-02-25 15:41:30|579|579|579|577|579|579|579|577|5800
1614267700000|2021-02-25 15:41:40|578|578|578|577|579|578|578|577|2800
1614267710000|2021-02-25 15:41:50|579|578|579|578|580|578|578|578|2900
1614267720000|2021-02-25 15:42:00|580|579|580|578|580|579|579|578|5400
1614267730000|2021-02-25 15:42:10|579|577|579|578|580|578|578|577|14300
1614267740000|2021-02-25 15:42:20|578|577|578|577|578|577|578|577|1700
1614267750000|2021-02-25 15:42:30|579|578|579|578|579|578|578|578|1000
1614267760000|2021-02-25 15:42:40|580|579|580|578|580|579|580|578|2500
1614267770000|2021-02-25 15:42:50||579||578||579||578|1000
1614267780000|2021-02-25 15:43:00|579|577|577|576|579|577|577|576|7900
1614267790000|2021-02-25 15:43:10|576|575|576|575|576|575|575|574|30000
1614267800000|2021-02-25 15:43:20|577|576|577|576|577|576|577|575|1500
1614267810000|2021-02-25 15:43:30|576|575|575|574|576|575|575|574|2400
1614267820000|2021-02-25 15:43:40|576|573|575|574|576|574|575|573|900
1614267830000|2021-02-25 15:43:50|576|575|576|574|576|575|576|574|1300
1614267840000|2021-02-25 15:44:00||575||575||575||575|0
1614267850000|2021-02-25 15:44:10||574||575||575||574|700
1614267860000|2021-02-25 15:44:20|575|574|576|575|576|575|575|574|2100
1614267870000|2021-02-25 15:44:30|577||576||577||576||1500
1614267880000|2021-02-25 15:44:40||574||575||575||574|4100
1614267890000|2021-02-25 15:44:50|575|574|576|574|576|574|575|574|800
1614267900000|2021-02-25 15:45:00|575|573|574|573|575|573|574|573|2200
1614267910000|2021-02-25 15:45:10|575|574|575|573|575|574|574|573|700
1614267920000|2021-02-25 15:45:20||574||574||574||574|100
1614267930000|2021-02-25 15:45:30|576||575||577||575||17300
1614267940000|2021-02-25 15:45:40|576|575|575|574|576|575|575|574|900
1614267950000|2021-02-25 15:45:50|574|573|574|573|574|573|574|573|1000
1614267960000|2021-02-25 15:46:00|573|572|573|572|573|572|573|572|4700
1614267980000|2021-02-25 15:46:20|572|571|572|571|573|572|572|571|10100
1614267990000|2021-02-25 15:46:30|||||||||700
1614268000000|2021-02-25 15:46:40|571|570|567|566|571|570|567|565|47300
1614268010000|2021-02-25 15:46:50|566|565|567|566|567|566|566|565|4500
1614268020000|2021-02-25 15:47:00|568|567|569|567|569|567|568|567|1500
1614268030000|2021-02-25 15:47:10|568||568||568||568||900
1614268040000|2021-02-25 15:47:20|569||568||569||568||100
1614268050000|2021-02-25 15:47:30|||||||||700
1614268060000|2021-02-25 15:47:40|567|566|567|566|567|566|567|566|0
1614268070000|2021-02-25 15:47:50|568|565|567|566|568|566|567|565|13500
1614268080000|2021-02-25 15:48:00|568||568||568||567||2000
1614268100000|2021-02-25 15:48:20|567|565|564|563|567|565|564|562|9100
1614268110000|2021-02-25 15:48:30||562||563||563||562|300
1614268120000|2021-02-25 15:48:40|563|562|564|562|564|562|563|562|2100
1614268130000|2021-02-25 15:48:50||563||563||563||563|0
1614268150000|2021-02-25 15:49:10|565|564|565|564|565|564|564|564|600
1614268160000|2021-02-25 15:49:20|564|563|564|563|564|563|564|563|4600
1614268170000|2021-02-25 15:49:30|||||||||200
1614268190000|2021-02-25 15:49:50|563|562|563|562|563|562|562|561|33100
1614268200000|2021-02-25 15:50:00|562|561|562|561|563|561|562|561|1100
1614268210000|2021-02-25 15:50:10|563|560|561|560|563|560|561|560|4900
1614268220000|2021-02-25 15:50:20|560|559|561|559|561|559|560|559|12200
1614268230000|2021-02-25 15:50:30|560||560||561||560||800
1614268240000|2021-02-25 15:50:40||558||558||558||558|800
1614268250000|2021-02-25 15:50:50|561|559|562|561|562|561|561|559|900
1614268260000|2021-02-25 15:51:00|563|562|563|562|563|562|563|562|800
1614268270000|2021-02-25 15:51:10|||||||||1000
1614268280000|2021-02-25 15:51:20|||||||||1100
1614268290000|2021-02-25 15:51:30|564|563|564|563|564|563|564|563|400
1614268300000|2021-02-25 15:51:40|||||||||600
1614268310000|2021-02-25 15:51:50|563|562|565|564|565|564|563|562|11000
1614268320000|2021-02-25 15:52:00|566|565|567|565|567|565|566|565|4200
1614268330000|2021-02-25 15:52:10|566|564|566|564|567|565|566|564|1100
1614268340000|2021-02-25 15:52:20||565||564||565||564|300
1614268350000|2021-02-25 15:52:30|565|565|567|565|567|566|565|564|8200
1614268360000|2021-02-25 15:52:40|568|566|568|567|568|567|568|566|100
1614268370000|2021-02-25 15:52:50|569|568|568|566|569|568|568|566|3000
1614268380000|2021-02-25 15:53:00|567||567||568||567||0
1614268390000|2021-02-25 15:53:10|566|565|565|563|566|565|564|562|16500
1614268400000|2021-02-25 15:53:20|564|562|564|562|564|562|564|562|0
1614268410000|2021-02-25 15:53:30||563||562||563||562|400
1614268430000|2021-02-25 15:53:50|563|563|563|562|563|563|563|562|100
1614268440000|2021-02-25 15:54:00|564|563|563|562|564|563|562|561|4200
1614268450000|2021-02-25 15:54:10|562|561|563|561|563|561|562|561|600
1614268460000|2021-02-25 15:54:20|562|562|563|562|563|562|562|561|14400
1614268470000|2021-02-25 15:54:30||561||561||561||561|600
1614268480000|2021-02-25 15:54:40|564|562|564|563|564|563|564|562|11900
1614268490000|2021-02-25 15:54:50|565|564|565|564|565|564|564|563|4700
1614268500000|2021-02-25 15:55:00||563||564||564||563|0
1614268510000|2021-02-25 15:55:10|564|563|565|564|567|565|564|562|8400
1614268520000|2021-02-25 15:55:20|566|565|566|565|567|565|566|565|1700
1614268530000|2021-02-25 15:55:30||564||565||565||564|0
1614268540000|2021-02-25 15:55:40|565|564|565|564|566|564|565|564|300
1614268550000|2021-02-25 15:55:50|566|565|566|565|566|565|566|564|100
1614268560000|2021-02-25 15:56:00|567||567||567||567||900
1614268580000|2021-02-25 15:56:20|568|566|566|565|568|566|566|565|3300
1614268590000|2021-02-25 15:56:30|565|564|565|564|565|564|565|563|1000
1614268600000|2021-02-25 15:56:40|566|565|566|565|566|565|566|565|1100
1614268610000|2021-02-25 15:56:50|565|564|566|565|566|565|565|564|500
1614268620000|2021-02-25 15:57:00|565|564|565|563|566|565|565|563|1800
1614268630000|2021-02-25 15:57:10|566|564|566|565|566|565|565|564|3300
1614268640000|2021-02-25 15:57:20|567|566|567|566|567|566|567|566|700
1614268650000|2021-02-25 15:57:30|568|565|568|566|568|567|567|565|4000
1614268660000|2021-02-25 15:57:40|569|567|569|568|569|568|569|566|7100
1614268670000|2021-02-25 15:57:50|570|567|570|569|570|569|570|567|11800
1614268680000|2021-02-25 15:58:00|571|570|572|570|572|571|571|570|5200
1614268690000|2021-02-25 15:58:10|573|571|572|571|573|571|572|571|1900
1614268700000|2021-02-25 15:58:20|573|572|573|572|574|572|573|572|3700
1614268710000|2021-02-25 15:58:30|||||||||100
1614268720000|2021-02-25 15:58:40||571||571||571||571|500
1614268730000|2021-02-25 15:58:50||572||572||572||571|100
1614268740000|2021-02-25 15:59:00|||||||||300
1614268780000|2021-02-25 15:59:40|||||||||100
1614268790000|2021-02-25 15:59:50|572|571|572|570|572|571|572|570|7400
1614268800000|2021-02-25 16:00:00||571||571||571||571|100
1614268820000|2021-02-25 16:00:20|||||||||700
1614268830000|2021-02-25 16:00:30|573||573||573||573||3200
1614268840000|2021-02-25 16:00:40||572||572||572||572|0
1614268870000|2021-02-25 16:01:10|572|571|573|572|573|572|572|571|2100
1614268880000|2021-02-25 16:01:20||571||571||571||571|1600
1614268890000|2021-02-25 16:01:30|574|572|574|573|574|573|573|572|500
1614268900000|2021-02-25 16:01:40|573|572|571|570|574|573|571|570|11000
1614268910000|2021-02-25 16:01:50|570|569|569|567|570|569|568|566|1200
1614268920000|2021-02-25 16:02:00||568||567||568||567|500
1614268930000|2021-02-25 16:02:10|568|568|569|567|569|568|568|567|1700
1614268950000|2021-02-25 16:02:30|568|568|567|566|569|568|567|566|1200
1614268960000|2021-02-25 16:02:40|566|565|567|566|568|566|566|565|10000
1614268970000|2021-02-25 16:02:50|||||||||100
1614268980000|2021-02-25 16:03:00|568||568||568||567||300
1614268990000|2021-02-25 16:03:10|567|565|566|565|567|565|566|565|2500
1614269000000|2021-02-25 16:03:20|567|566|569|568|569|568|567|566|4900
1614269010000|2021-02-25 16:03:30|570|567|570|568|570|568|569|567|2400
1614269020000|2021-02-25 16:03:40|571|569|570|569|571|570|570|569|100
1614269030000|2021-02-25 16:03:50|571|570|571|570|571|570|571|569|300
1614269040000|2021-02-25 16:04:00|572||571||572||571||1300
1614269050000|2021-02-25 16:04:10|572|571|572|571|572|571|572|571|3000
1614269080000|2021-02-25 16:04:40|571|570|571|570|571|570|571|570|2200
1614269100000|2021-02-25 16:05:00|570|569|569|568|570|569|568|567|1500
1614269110000|2021-02-25 16:05:10|570|569|570|568|570|569|570|568|1600
1614269120000|2021-02-25 16:05:20|569||569||569||569||0
1614269140000|2021-02-25 16:05:40|570|569|568|566|570|569|568|566|600
1614269150000|2021-02-25 16:05:50||567||567||567||567|0
1614269160000|2021-02-25 16:06:00||566||566||566||566|0
1614269170000|2021-02-25 16:06:10|567|565|566|565|567|565|566|565|0
1614269180000|2021-02-25 16:06:20|||||||||400
1614269190000|2021-02-25 16:06:30|567||566||567||566||1000
1614269200000|2021-02-25 16:06:40||564||565||565||564|100
1614269210000|2021-02-25 16:06:50||564||565||565||564|900
1614269220000|2021-02-25 16:07:00|567||567||567||566||300
1614269240000|2021-02-25 16:07:20|566|566|566|565|566|566|566|565|3000
1614269250000|2021-02-25 16:07:30|567|566|567|566|567|566|566|566|100
1614269270000|2021-02-25 16:07:50|568|567|568|567|568|567|568|567|600
1614269280000|2021-02-25 16:08:00|||||||||2600
1614269290000|2021-02-25 16:08:10|||||||||200
1614269320000|2021-02-25 16:08:40|567|566|567|566|567|567|567|566|3500
1614269330000|2021-02-25 16:08:50|568|567|567|566|568|567|567|565|2400
1614269340000|2021-02-25 16:09:00|566|565|566|565|566|565|566|565|100
1614269350000|2021-02-25 16:09:10|567|566|567|566|567|566|567|566|500
1614269370000|2021-02-25 16:09:30||565||566||566||565|5600
1614269380000|2021-02-25 16:09:40|566|565|566|565|566|565|566|565|900
1614269390000|2021-02-25 16:09:50|567|566|567|566|567|566|567|566|200
1614269410000|2021-02-25 16:10:10|568|567|568|567|568|567|568|567|1100
1614269420000|2021-02-25 16:10:20||566||566||567||566|1300
1614269430000|2021-02-25 16:10:30|567|567|567|566|567|567|567|566|500
1614269440000|2021-02-25 16:10:40|||||||||100
1614269450000|2021-02-25 16:10:50|566|565|566|565|566|565|566|565|2300
1614269460000|2021-02-25 16:11:00|567|566|567|566|567|566|567|566|7500
1614269470000|2021-02-25 16:11:10||565||566||566||565|0
1614269480000|2021-02-25 16:11:20|||||||||200
1614269490000|2021-02-25 16:11:30|568||567||568||567||300
1614269510000|2021-02-25 16:11:50|566|565|566|565|566|565|566|565|1100
1614269530000|2021-02-25 16:12:10|567|566|567|566|567|566|567|566|500
1614269540000|2021-02-25 16:12:20|||||||||100
1614269550000|2021-02-25 16:12:30|568|567|568|567|568|567|568|567|0
1614269570000|2021-02-25 16:12:50|569|568|569|568|569|568|569|568|5100
1614269580000|2021-02-25 16:13:00|570|569|570|569|570|569|570|569|2000
1614269590000|2021-02-25 16:13:10|569|568|569|568|569|568|569|568|1500
1614269600000|2021-02-25 16:13:20|570|569|570|569|570|569|570|569|900
1614269610000|2021-02-25 16:13:30|||||||||200
1614269620000|2021-02-25 16:13:40|571|570|572|571|572|571|571|570|9900
1614269630000|2021-02-25 16:13:50|571|570|572|571|572|571|571|570|2800
1614269640000|2021-02-25 16:14:00|571|570|571|570|572|571|571|570|0
1614269650000|2021-02-25 16:14:10||569||569||569||569|0
1614269660000|2021-02-25 16:14:20|570||570||570||570||0
1614269680000|2021-02-25 16:14:40|||||||||500
1614269700000|2021-02-25 16:15:00|569|568|569|568|569|568|569|568|100
1614269710000|2021-02-25 16:15:10|570|569|570|569|570|569|570|569|0
1614269720000|2021-02-25 16:15:20|569|568|569|568|569|568|569|568|2300
1614269730000|2021-02-25 16:15:30|568|567|567|566|568|567|567|566|3600
1614269740000|2021-02-25 16:15:40|568|567|568|567|568|567|568|567|0
1614269750000|2021-02-25 16:15:50|567|566|568|567|568|567|567|566|100
1614269760000|2021-02-25 16:16:00|569||569||569||569||100
1614269770000|2021-02-25 16:16:10|570|568|570|568|570|568|570|568|0
1614269780000|2021-02-25 16:16:20||569||569||569||569|0
1614269810000|2021-02-25 16:16:50|571|570|571|570|571|570|571|570|6200
1614269840000|2021-02-25 16:17:20|572|571|572|571|572|571|572|571|2100
1614269850000|2021-02-25 16:17:30|571|570|571|569|571|570|570|569|3000
1614269860000|2021-02-25 16:17:40|570|570|571|570|571|570|570|570|1700
1614269870000|2021-02-25 16:17:50||569||569||569||569|500
1614269880000|2021-02-25 16:18:00|572|570|572|570|572|570|571|570|1200
1614269890000|2021-02-25 16:18:10|571|571|571|570|572|571|571|570|1700
1614269900000|2021-02-25 16:18:20|572|571|572|570|572|571|572|570|200
1614269910000|2021-02-25 16:18:30|571|571|571|570|572|571|571|570|3200
1614269920000|2021-02-25 16:18:40|572|571|572|571|572|571|572|571|1000
1614269930000|2021-02-25 16:18:50|||||||||300
1614269940000|2021-02-25 16:19:00|||||||||400
1614269960000|2021-02-25 16:19:20|573|572|574|573|574|573|573|572|20800
1614269970000|2021-02-25 16:19:30|575|574|575|574|575|574|575|573|800
1614269990000|2021-02-25 16:19:50|||||||||500
1614270000000|2021-02-25 16:20:00|||||||||200
1614270010000|2021-02-25 16:20:10|574|573|574|573|574|573|574|573|200
1614270020000|2021-02-25 16:20:20|575|574|576|575|576|575|575|574|10000
1614270030000|2021-02-25 16:20:30|575|574|575|574|576|575|575|574|3500
1614270040000|2021-02-25 16:20:40||573||573||574||573|300
1614270050000|2021-02-25 16:20:50|574|574|575|573|575|574|574|573|600
1614270060000|2021-02-25 16:21:00||574||573||574||573|200
1614270070000|2021-02-25 16:21:10|574|574|573|572|574|574|573|572|1900
1614270080000|2021-02-25 16:21:20|574||573||574||573||0
1614270090000|2021-02-25 16:21:30|572|571|573|571|573|571|572|571|500
1614270100000|2021-02-25 16:21:40||572||572||572||572|0
1614270110000|2021-02-25 16:21:50|574||573||574||573||0
1614270120000|2021-02-25 16:22:00|572|571|572|571|572|571|572|571|800
1614270130000|2021-02-25 16:22:10|571|570|572|571|572|571|571|570|1900
1614270140000|2021-02-25 16:22:20|573|572|573|572|574|573|573|572|2900
1614270160000|2021-02-25 16:22:40|572|571|572|571|572|571|572|570|1300
1614270170000|2021-02-25 16:22:50|573|570|574|573|574|573|573|570|2800
1614270190000|2021-02-25 16:23:10||572||572||572||572|0
1614270200000|2021-02-25 16:23:20|573||573||573||573||0
1614270210000|2021-02-25 16:23:30|572|571|572|571|572|571|572|571|100
1614270220000|2021-02-25 16:23:40|||||||||1500
1614270230000|2021-02-25 16:23:50|573|572|573|572|573|572|573|572|0
1614270250000|2021-02-25 16:24:10|572|571|572|571|572|571|572|571|800
1614270270000|2021-02-25 16:24:30|||||||||6000
1614270280000|2021-02-25 16:24:40|573|572|574|572|574|572|573|572|200
1614270290000|2021-02-25 16:24:50|573|573|574|572|574|573|573|572|400
1614270300000|2021-02-25 16:25:00|573||573||573||573||0
1614270310000|2021-02-25 16:25:10|572|571|572|571|573|571|572|571|900
1614270320000|2021-02-25 16:25:20|573|572|574|573|574|573|572|572|7600
1614270330000|2021-02-25 16:25:30|||||||||200
1614270340000|2021-02-25 16:25:40|||||||||300
1614270360000|2021-02-25 16:26:00||572||573||573||572|800
1614270370000|2021-02-25 16:26:10||572||573||573||572|1500
1614270380000|2021-02-25 16:26:20|||||||||1500
1614270390000|2021-02-25 16:26:30|575||574||575||574||900
1614270400000|2021-02-25 16:26:40|||||||||200
1614270410000|2021-02-25 16:26:50|575|574|575|574|575|574|575|574|100
1614270430000|2021-02-25 16:27:10|574|573|574|573|574|573|574|573|1400
1614270440000|2021-02-25 16:27:20|575|574|575|574|575|574|575|574|3100
1614270450000|2021-02-25 16:27:30|||||||||200
1614270470000|2021-02-25 16:27:50|||||||||500
1614270480000|2021-02-25 16:28:00|||||||||200
1614270490000|2021-02-25 16:28:10||573||574||574||573|1700
1614270510000|2021-02-25 16:28:30|||||||||100
1614270530000|2021-02-25 16:28:50|574|573|575|574|575|574|574|573|1100
1614270540000|2021-02-25 16:29:00|||||||||300
1614270550000|2021-02-25 16:29:10|||||||||100
1614270560000|2021-02-25 16:29:20|576|575|576|575|576|575|576|575|6800
1614270570000|2021-02-25 16:29:30|577|576|576|575|577|576|576|575|3700
1614270580000|2021-02-25 16:29:40|||||||||100
1614270600000|2021-02-25 16:30:00|575|574|574|573|575|574|574|573|3100
1614270620000|2021-02-25 16:30:20|575|574|575|574|575|574|575|574|600
1614270640000|2021-02-25 16:30:40|576|575|576|575|576|575|576|575|400
1614270650000|2021-02-25 16:30:50|577|576|578|577|578|577|577|576|4800
1614270660000|2021-02-25 16:31:00|577|576|577|576|577|576|577|576|500
1614270690000|2021-02-25 16:31:30|||||||||500
1614270730000|2021-02-25 16:32:10|578|577|578|577|578|577|577|576|7400
1614270740000|2021-02-25 16:32:20||576||576||576||576|0
1614270750000|2021-02-25 16:32:30||577||577||577||577|0
1614270770000|2021-02-25 16:32:50|579|578|579|578|580|579|579|577|10200
1614270800000|2021-02-25 16:33:20|578|577|578|577|578|577|578|577|0
1614270830000|2021-02-25 16:33:50|579||578||579||578||300
1614270850000|2021-02-25 16:34:10|579||579||579||578||100
1614270860000|2021-02-25 16:34:20|578|578|578|577|578|578|578|577|800
1614270880000|2021-02-25 16:34:40|577|576|577|576|577|576|577|576|900
1614270890000|2021-02-25 16:34:50||575||576||576||575|900
1614270900000|2021-02-25 16:35:00||575||575||575||575|0
1614270910000|2021-02-25 16:35:10|576||576||576||576||0
1614270930000|2021-02-25 16:35:30|575|574|575|574|575|574|575|574|5800
1614270940000|2021-02-25 16:35:40|||||||||100
1614270950000|2021-02-25 16:35:50|574|573|575|574|575|574|574|573|5800
1614270960000|2021-02-25 16:36:00|576||576||576||576||0
1614270970000|2021-02-25 16:36:10||575||575||575||575|0
1614270980000|2021-02-25 16:36:20|577|576|578|576|578|577|577|576|10200
1614270990000|2021-02-25 16:36:30|577||577||577||577||0
1614271000000|2021-02-25 16:36:40|576|575|576|575|576|576|576|575|1000
1614271010000|2021-02-25 16:36:50|575|574|575|574|575|574|575|574|100
1614271020000|2021-02-25 16:37:00|576|573|576|574|576|574|576|573|600
1614271030000|2021-02-25 16:37:10|575||576||576||575||300
1614271040000|2021-02-25 16:37:20|575||576||576||575||100
1614271050000|2021-02-25 16:37:30||575||575||575||575|0
1614271070000|2021-02-25 16:37:50||574||574||574||574|0
1614271080000|2021-02-25 16:38:00|575|575|575|574|575|575|575|574|400
1614271090000|2021-02-25 16:38:10|||||||||200
1614271100000|2021-02-25 16:38:20|||||||||1800
1614271110000|2021-02-25 16:38:30|||||||||100
1614271180000|2021-02-25 16:39:40|574|573|574|573|574|573|574|573|1000
1614271190000|2021-02-25 16:39:50|||||||||100
1614271200000|2021-02-25 16:40:00|575|574|575|574|575|574|575|573|0
1614271210000|2021-02-25 16:40:10|574|573|574|573|574|573|574|573|300
1614271250000|2021-02-25 16:40:50|||||||||200
1614271270000|2021-02-25 16:41:10|573|572|574|573|574|573|573|572|1600
1614271300000|2021-02-25 16:41:40|573|572|573|572|573|572|573|572|900
1614271340000|2021-02-25 16:42:20|||||||||200
1614271350000|2021-02-25 16:42:30|572|571|573|572|573|572|572|571|3200
1614271360000|2021-02-25 16:42:40|572|571|572|571|572|571|572|571|900
1614271370000|2021-02-25 16:42:50|573|572|573|572|573|572|573|572|0
1614271380000|2021-02-25 16:43:00||571||572||572||571|3200
1614271390000|2021-02-25 16:43:10|||||||||100
1614271410000|2021-02-25 16:43:30||571||572||572||571|0
1614271420000|2021-02-25 16:43:40|574|573|574|573|574|573|574|573|5900
1614271430000|2021-02-25 16:43:50||572||573||573||572|4800
1614271460000|2021-02-25 16:44:20|573|572|573|572|573|573|573|572|1200
1614271480000|2021-02-25 16:44:40|||||||||800
1614271490000|2021-02-25 16:44:50|572|571|572|571|572|572|572|571|2400
1614271520000|2021-02-25 16:45:20|571|570|570|569|571|570|570|569|17100
1614271550000|2021-02-25 16:45:50|||||||||1100
1614271560000|2021-02-25 16:46:00|||||||||200
1614271570000|2021-02-25 16:46:10|||||||||100
1614271580000|2021-02-25 16:46:20|||||||||2000
1614271600000|2021-02-25 16:46:40|||||||||5300
1614271620000|2021-02-25 16:47:00|569|568|569|568|570|569|569|568|900
1614271630000|2021-02-25 16:47:10|568|567|568|567|569|567|568|567|1400
1614271650000|2021-02-25 16:47:30|||||||||200
1614271660000|2021-02-25 16:47:40|||||||||100
1614271680000|2021-02-25 16:48:00|567|566|567|566|568|566|567|566|4800
1614271690000|2021-02-25 16:48:10|566|565|566|565|566|566|566|565|400
1614271700000|2021-02-25 16:48:20|||||||||5300
1614271710000|2021-02-25 16:48:30|565|564|565|564|566|564|565|564|6900
1614271720000|2021-02-25 16:48:40|566||565||566||565||0
1614271730000|2021-02-25 16:48:50|||||||||200
1614271740000|2021-02-25 16:49:00|566|563|565|564|566|564|565|563|700
1614271750000|2021-02-25 16:49:10|566|565|565|564|566|565|565|564|400
1614271760000|2021-02-25 16:49:20|566|565|567|566|568|566|566|565|3300
1614271770000|2021-02-25 16:49:30|568|565|568|566|568|567|568|565|1200
1614271780000|2021-02-25 16:49:40|567|567|567|565|568|567|567|565|5900
1614271790000|2021-02-25 16:49:50|566|566|567|565|567|566|566|565|500
1614271810000|2021-02-25 16:50:10|566||566||566||566||100
1614271820000|2021-02-25 16:50:20||564||565||565||564|0
1614271830000|2021-02-25 16:50:30|567||567||567||567||700
1614271850000|2021-02-25 16:50:50||566||566||566||566|200
1614271860000|2021-02-25 16:51:00||565||566||566||565|0
1614271880000|2021-02-25 16:51:20||565||566||566||565|7300
1614271890000|2021-02-25 16:51:30|566|565|566|565|566|565|566|565|0
1614271900000|2021-02-25 16:51:40|||||||||1900
1614271910000|2021-02-25 16:51:50|565|564|564|563|565|564|564|563|17200
1614271920000|2021-02-25 16:52:00|565||564||565||564||100
1614271930000|2021-02-25 16:52:10|563|562|562|561|563|562|562|561|10300
1614271940000|2021-02-25 16:52:20|||||||||700
1614271950000|2021-02-25 16:52:30|563||562||563||562||2300
1614271960000|2021-02-25 16:52:40||560||561||561||560|1100
1614271970000|2021-02-25 16:52:50|563||563||563||562||400
1614271990000|2021-02-25 16:53:10|564|562|563|562|564|562|563|562|0
1614272010000|2021-02-25 16:53:30|564|563|564|563|564|563|564|563|100
1614272020000|2021-02-25 16:53:40|565|564|567|565|567|566|565|564|4500
1614272030000|2021-02-25 16:53:50|566|566|567|566|567|566|566|566|4700
1614272040000|2021-02-25 16:54:00|568|567|568|567|568|567|568|567|21700
1614272060000|2021-02-25 16:54:20|||||||||4100
1614272080000|2021-02-25 16:54:40|567|566|567|566|567|566|567|566|1600
1614272090000|2021-02-25 16:54:50|566|565|565|564|567|566|565|564|2200
1614272100000|2021-02-25 16:55:00|566|563|564|563|566|563|564|563|3900
1614272110000|2021-02-25 16:55:10|565|564|566|564|566|564|565|564|3300
1614272120000|2021-02-25 16:55:20|567|565|567|565|567|565|567|565|800
1614272130000|2021-02-25 16:55:30|566|564|566|564|566|564|565|564|500
1614272140000|2021-02-25 16:55:40|565|563|563|562|565|563|563|562|11000
1614272150000|2021-02-25 16:55:50|564||563||564||563||700
1614272170000|2021-02-25 16:56:10|||||||||200
1614272180000|2021-02-25 16:56:20|562|561|562|561|562|561|562|561|4800
1614272190000|2021-02-25 16:56:30|563|562|563|562|563|562|563|562|0
1614272200000|2021-02-25 16:56:40|564|561|564|563|564|563|564|561|1600
1614272220000|2021-02-25 16:57:00||562||562||562||562|0
1614272230000|2021-02-25 16:57:10|563||563||563||563||0
1614272240000|2021-02-25 16:57:20||561||562||562||561|5700
1614272250000|2021-02-25 16:57:30|564|563|564|562|564|563|564|562|800
1614272260000|2021-02-25 16:57:40|563|563|564|563|564|563|563|562|6400
1614272270000|2021-02-25 16:57:50|563|562|562|561|563|562|562|560|12200
1614272280000|2021-02-25 16:58:00||560||560||560||560|1100
1614272300000|2021-02-25 16:58:20||561||561||561||560|1800
1614272310000|2021-02-25 16:58:30|||||||||600
1614272320000|2021-02-25 16:58:40|561|560|562|561|563|561|561|560|2700
1614272330000|2021-02-25 16:58:50|563|562|563|561|563|562|562|561|1100
1614272340000|2021-02-25 16:59:00||562||562||562||561|0
1614272350000|2021-02-25 16:59:10|562|561|563|561|563|561|562|561|400
1614272360000|2021-02-25 16:59:20|562||563||563||562||100
1614272370000|2021-02-25 16:59:30|564|562|563|562|564|562|563|562|1200
1614272380000|2021-02-25 16:59:40|562|561|562|561|562|561|562|561|900
1614272390000|2021-02-25 16:59:50|563||562||563||562||0
1614272420000|2021-02-25 17:00:20|561|560|562|561|562|561|561|560|6400
1614272430000|2021-02-25 17:00:30|||||||||100
1614272450000|2021-02-25 17:00:50|561|560|560|559|561|560|560|559|15600
1614272460000|2021-02-25 17:01:00|559|558|559|558|559|558|559|558|3400
1614272470000|2021-02-25 17:01:10|560||560||560||560||100
1614272480000|2021-02-25 17:01:20|559|559|560|558|560|559|559|558|2600
1614272490000|2021-02-25 17:01:30|559|559|560|559|560|559|559|559|5900
1614272500000|2021-02-25 17:01:40|559|558|558|557|559|558|558|557|4200
1614272510000|2021-02-25 17:01:50|557|556|558|557|558|557|557|555|3100
1614272520000|2021-02-25 17:02:00|559|556|558|557|559|557|558|556|19500
1614272530000|2021-02-25 17:02:10||556||556||556||556|0
1614272540000|2021-02-25 17:02:20|557|557|557|556|557|557|557|556|0
1614272550000|2021-02-25 17:02:30|556|555|557|556|557|556|556|555|600
1614272560000|2021-02-25 17:02:40|558|557|559|558|559|558|558|556|8900
1614272570000|2021-02-25 17:02:50||557||557||558||557|400
1614272590000|2021-02-25 17:03:10|558|556|556|555|558|556|556|555|9100
1614272610000|2021-02-25 17:03:30|||||||||10500
1614272620000|2021-02-25 17:03:40|555|554|556|554|556|554|555|554|4400
1614272630000|2021-02-25 17:03:50|555||555||555||555||700
1614272640000|2021-02-25 17:04:00|556|555|556|555|557|556|556|555|2600
1614272650000|2021-02-25 17:04:10|||||||||400
1614272660000|2021-02-25 17:04:20|557|554|555|554|557|555|555|554|3700
1614272670000|2021-02-25 17:04:30|556|555|556|555|556|555|556|555|500
1614272680000|2021-02-25 17:04:40|557||557||557||557||300
1614272690000|2021-02-25 17:04:50|558|556|558|556|558|556|558|556|1000
1614272700000|2021-02-25 17:05:00|557|557|558|557|558|557|557|556|5900
1614272710000|2021-02-25 17:05:10|559|558|559|557|559|558|557|556|6400
1614272720000|2021-02-25 17:05:20|558|556|558|556|558|556|558|556|0
1614272730000|2021-02-25 17:05:30|557|557|558|557|558|557|557|557|900
1614272740000|2021-02-25 17:05:40|559|558|559|558|559|558|558|558|400
1614272750000|2021-02-25 17:05:50||557||557||557||557|100
1614272760000|2021-02-25 17:06:00|560|558|560|558|560|558|559|558|600
1614272770000|2021-02-25 17:06:10|559||560||560||559||900
1614272780000|2021-02-25 17:06:20|561|559|561|560|562|560|561|559|1700
1614272790000|2021-02-25 17:06:30||559||559||559||559|100
1614272800000|2021-02-25 17:06:40|562|560|562|561|562|561|562|560|300
1614272810000|2021-02-25 17:06:50|563|560|562|560|563|560|562|560|1000
1614272820000|2021-02-25 17:07:00|561|559|561|560|561|560|561|559|200
1614272830000|2021-02-25 17:07:10|560|559|559|558|560|559|559|557|1100
1614272840000|2021-02-25 17:07:20|||||||||4100
1614272850000|2021-02-25 17:07:30|558|557|558|556|559|557|558|556|500
1614272860000|2021-02-25 17:07:40|557|557|559|557|559|558|557|556|2200
1614272870000|2021-02-25 17:07:50|558|558|559|558|560|558|558|557|900
1614272880000|2021-02-25 17:08:00|558|557|558|556|558|557|558|556|900
1614272890000|2021-02-25 17:08:10|557|555|557|556|558|556|557|555|500
1614272900000|2021-02-25 17:08:20|558|555|557|556|558|556|557|555|600
1614272910000|2021-02-25 17:08:30|558|557|558|557|559|558|558|557|2200
1614272920000|2021-02-25 17:08:40|559|556|557|556|559|557|557|556|500
1614272930000|2021-02-25 17:08:50|556|555|557|556|557|556|556|555|3100
1614272940000|2021-02-25 17:09:00|558||558||558||557||0
1614272950000|2021-02-25 17:09:10||557||557||557||557|100
1614272960000|2021-02-25 17:09:20|559|556|559|557|559|557|559|556|1100
1614272970000|2021-02-25 17:09:30|558|556|557|556|558|556|557|556|600
1614272980000|2021-02-25 17:09:40|556|555|556|555|556|555|556|555|2000
1614273000000|2021-02-25 17:10:00|555|554|554|553|555|554|554|553|11000
1614273020000|2021-02-25 17:10:20|555|554|554|553|555|554|554|553|300
1614273030000|2021-02-25 17:10:30|555|552|553|552|555|552|553|551|5800
1614273040000|2021-02-25 17:10:40||551||552||552||551|0
1614273050000|2021-02-25 17:10:50|||||||||100
1614273060000|2021-02-25 17:11:00|552|551|552|551|553|551|552|551|200
1614273070000|2021-02-25 17:11:10|553|550|548|547|553|550|548|547|30800
1614273080000|2021-02-25 17:11:20|549||548||549||548||3300
1614273090000|2021-02-25 17:11:30|549|546|548|546|549|547|548|546|1000
1614273100000|2021-02-25 17:11:40|546|545|545|544|547|546|544|541|14200
1614273110000|2021-02-25 17:11:50|546||545||546||545||1000
1614273120000|2021-02-25 17:12:00|544|543|544|543|544|543|544|543|800
1614273130000|2021-02-25 17:12:10|545|541|545|544|546|544|544|541|2600
1614273140000|2021-02-25 17:12:20|546|545|546|545|546|545|545|545|1000
1614273160000|2021-02-25 17:12:40|547|544|546|545|548|546|546|544|7000
1614273170000|2021-02-25 17:12:50|547|546|547|545|548|546|547|545|200
1614273190000|2021-02-25 17:13:10|546||546||546||546||0
1614273200000|2021-02-25 17:13:20|||||||||100
1614273210000|2021-02-25 17:13:30|547||546||547||546||100
1614273220000|2021-02-25 17:13:40|||||||||300
1614273240000|2021-02-25 17:14:00|545|544|544|543|545|544|544|543|3400
1614273250000|2021-02-25 17:14:10|543|542|543|542|543|542|542|541|5400
1614273260000|2021-02-25 17:14:20|542|541|543|542|543|542|542|541|3100
1614273270000|2021-02-25 17:14:30|||||||||1900
1614273280000|2021-02-25 17:14:40|||||||||100
1614273290000|2021-02-25 17:14:50|||||||||3000
1614273330000|2021-02-25 17:15:30|||||||||100
1614273340000|2021-02-25 17:15:40|542|541|542|541|542|541|542|541|7500
1614273350000|2021-02-25 17:15:50|543|542|543|542|543|542|542|541|9000
1614273360000|2021-02-25 17:16:00|544|543|544|543|545|543|544|543|74800
1614273370000|2021-02-25 17:16:10|545|542|544|543|545|543|543|542|4500
1614273380000|2021-02-25 17:16:20|||||||||400
1614273390000|2021-02-25 17:16:30|||||||||1000
1614273400000|2021-02-25 17:16:40|543|542|543|541|544|543|543|541|3400
1614273420000|2021-02-25 17:17:00|542||542||543||542||100
1614273430000|2021-02-25 17:17:10|543|542|543|542|543|542|543|542|1700
1614273440000|2021-02-25 17:17:20|544|543|544|543|544|543|544|543|100
1614273450000|2021-02-25 17:17:30|543|542|542|541|543|542|542|541|11600
1614273460000|2021-02-25 17:17:40|541|540|541|540|541|541|541|540|1500
1614273470000|2021-02-25 17:17:50|542|541|542|541|542|541|542|541|0
1614273480000|2021-02-25 17:18:00|541|540|542|541|542|541|541|540|900
1614273490000|2021-02-25 17:18:10|541|540|542|541|543|542|541|540|10300
1614273500000|2021-02-25 17:18:20|543|542|546|545|547|545|543|542|9700
1614273510000|2021-02-25 17:18:30|545|544|546|544|546|544|545|544|300
1614273520000|2021-02-25 17:18:40||545||545||545||545|0
1614273530000|2021-02-25 17:18:50||544||544||545||544|1100
1614273540000|2021-02-25 17:19:00|545||545||545||545||3100
1614273550000|2021-02-25 17:19:10|546|545|546|545|546|545|546|545|400
1614273560000|2021-02-25 17:19:20|547|546|548|546|548|547|547|546|3500
1614273570000|2021-02-25 17:19:30|549|547|548|547|549|547|548|547|0
1614273580000|2021-02-25 17:19:40|549|548|549|548|549|548|549|548|900
1614273590000|2021-02-25 17:19:50|550|547|547|546|550|547|547|546|6000
1614273600000|2021-02-25 17:20:00|548|547|550|548|550|549|548|547|2000
1614273610000|2021-02-25 17:20:10|551|549|552|551|552|551|551|549|1800
1614273620000|2021-02-25 17:20:20|553|550|553|551|553|551|553|550|700
1614273630000|2021-02-25 17:20:30|552|550|553|551|553|551|552|550|2700
1614273640000|2021-02-25 17:20:40|555|552|554|553|555|554|553|552|5500
1614273660000|2021-02-25 17:21:00|553|552|553|551|554|552|551|550|67300
1614273670000|2021-02-25 17:21:10|552|550|552|551|552|551|551|550|2500
1614273680000|2021-02-25 17:21:20|551|550|551|550|552|551|551|550|2000
1614273690000|2021-02-25 17:21:30|552|551|552|551|552|551|552|550|2000
1614273700000|2021-02-25 17:21:40|551|550|551|550|551|550|551|550|1000
1614273710000|2021-02-25 17:21:50|552||551||552||551||0
1614273730000|2021-02-25 17:22:10|552|551|553|551|553|551|552|550|3900
1614273740000|2021-02-25 17:22:20|552|550|553|551|553|551|552|550|2800
1614273750000|2021-02-25 17:22:30|552||552||552||552||100
1614273790000|2021-02-25 17:23:10|551|550|551|549|552|550|550|549|9900
1614273800000|2021-02-25 17:23:20|550|548|549|548|550|548|549|548|700
1614273810000|2021-02-25 17:23:30|548|547|550|548|550|548|548|547|2300
1614273820000|2021-02-25 17:23:40|549|549|550|548|550|549|549|548|1000
1614273830000|2021-02-25 17:23:50|549||549||549||549||0
1614273840000|2021-02-25 17:24:00|550|549|550|549|550|549|550|549|100
1614273850000|2021-02-25 17:24:10|551|550|551|550|551|550|551|550|0
1614273860000|2021-02-25 17:24:20|552|551|552|551|552|551|552|551|100
1614273880000|2021-02-25 17:24:40||550||551||551||550|0
1614273890000|2021-02-25 17:24:50|551|550|550|549|551|550|550|548|1700
1614273900000|2021-02-25 17:25:00|549|548|549|548|549|549|549|548|0
1614273910000|2021-02-25 17:25:10|548|547|547|546|548|547|547|545|2000
1614273920000|2021-02-25 17:25:20|548||547||548||547||0
1614273950000|2021-02-25 17:25:50|546|545|545|544|546|545|545|544|1800
1614273970000|2021-02-25 17:26:10|544|543|543|542|544|543|543|542|7500
1614273980000|2021-02-25 17:26:20|544|543|544|542|544|543|544|542|6600
1614273990000|2021-02-25 17:26:30|543|543|543|542|543|543|543|542|900
1614274000000|2021-02-25 17:26:40|544|543|543|541|544|543|542|541|5800
1614274010000|2021-02-25 17:26:50|542|542|544|542|544|542|542|542|200
1614274020000|2021-02-25 17:27:00|543||543||544||543||100
1614274030000|2021-02-25 17:27:10|544|541|543|541|544|542|543|541|1400
1614274040000|2021-02-25 17:27:20|542|540|542|540|542|541|541|540|2700
1614274050000|2021-02-25 17:27:30|541|539|541|539|541|540|541|539|16500
1614274060000|2021-02-25 17:27:40|540|538|541|540|542|540|539|538|7800
1614274070000|2021-02-25 17:27:50|542|539|540|539|542|539|540|539|2700
1614274080000|2021-02-25 17:28:00|541||540||541||540||300
1614274090000|2021-02-25 17:28:10||538||538||538||538|0
1614274100000|2021-02-25 17:28:20||539||539||539||539|3000
1614274110000|2021-02-25 17:28:30|||||||||800
1614274120000|2021-02-25 17:28:40|539|538|539|538|539|538|539|538|3300
1614274130000|2021-02-25 17:28:50|538|537|538|537|538|537|538|537|2000
1614274140000|2021-02-25 17:29:00|537|536|537|536|538|536|537|536|4700
1614274150000|2021-02-25 17:29:10|538||538||538||538||2400
1614274160000|2021-02-25 17:29:20|537|537|538|537|538|537|537|537|400
1614274170000|2021-02-25 17:29:30|537|536|537|536|537|536|537|536|5900
1614274180000|2021-02-25 17:29:40|538||538||538||537||100
1614274190000|2021-02-25 17:29:50|537||537||537||537||3900
1614274210000|2021-02-25 17:30:10|||||||||1000
1614274220000|2021-02-25 17:30:20|||||||||500
1614274230000|2021-02-25 17:30:30|536|535|536|535|536|535|536|535|12200
1614274240000|2021-02-25 17:30:40|||||||||200
1614274250000|2021-02-25 17:30:50|537|536|537|536|537|536|536|536|2800
1614274260000|2021-02-25 17:31:00|538||537||538||537||300
1614274270000|2021-02-25 17:31:10|||||||||900
1614274280000|2021-02-25 17:31:20|536|535|536|535|537|535|536|535|4700
1614274290000|2021-02-25 17:31:30|||||||||1400
1614274300000|2021-02-25 17:31:40|||||||||3100
1614274310000|2021-02-25 17:31:50|537||537||537||536||100
1614274320000|2021-02-25 17:32:00|536|534|535|534|536|534|534|532|35000
1614274330000|2021-02-25 17:32:10|534|533|534|533|537|535|534|533|5500
1614274340000|2021-02-25 17:32:20|535|534|535|534|535|534|534|534|1500
1614274350000|2021-02-25 17:32:30|534|533|536|534|536|535|534|533|11700
1614274360000|2021-02-25 17:32:40|535||536||536||535||1000
1614274370000|2021-02-25 17:32:50|535||536||536||535||100
1614274380000|2021-02-25 17:33:00|535|535|535|534|537|535|535|534|4200
1614274390000|2021-02-25 17:33:10|536|535|540|538|540|539|536|535|8100
1614274400000|2021-02-25 17:33:20|539|539|539|538|539|539|539|538|3000
1614274410000|2021-02-25 17:33:30|538|537|536|535|538|537|536|535|1100
1614274420000|2021-02-25 17:33:40|537||537||537||536||1400
1614274430000|2021-02-25 17:33:50|536|536|537|535|537|536|536|535|2200
1614274440000|2021-02-25 17:34:00|536|534|535|534|536|534|534|533|4200
1614274450000|2021-02-25 17:34:10||533||534||534||533|1400
1614274460000|2021-02-25 17:34:20|536|533|535|534|536|535|535|533|15100
1614274470000|2021-02-25 17:34:30||533||534||534||533|0
1614274480000|2021-02-25 17:34:40|534|533|534|533|534|533|534|533|800
1614274500000|2021-02-25 17:35:00|535|534|535|534|536|535|534|533|29900
1614274510000|2021-02-25 17:35:10|534|533|535|534|535|534|534|533|3500
1614274520000|2021-02-25 17:35:20|536|535|536|535|536|535|536|535|200
1614274530000|2021-02-25 17:35:30|535|534|535|533|535|534|535|533|500
1614274540000|2021-02-25 17:35:40||534||534||534||534|0
1614274550000|2021-02-25 17:35:50|536|535|536|535|538|537|535|535|4600
1614274560000|2021-02-25 17:36:00|537|534|536|535|537|535|536|534|500
1614274570000|2021-02-25 17:36:10||534||535||535||534|100
1614274580000|2021-02-25 17:36:20|535|534|535|534|535|535|535|534|800
1614274590000|2021-02-25 17:36:30|536|533|534|533|536|533|534|533|9500
1614274600000|2021-02-25 17:36:40|||||||||4900
1614274610000|2021-02-25 17:36:50|533|532|532|531|533|532|532|530|4900
1614274620000|2021-02-25 17:37:00|||||||||200
1614274630000|2021-02-25 17:37:10|533|532|533|532|533|532|532|532|1000
1614274650000|2021-02-25 17:37:30|534|533|533|532|534|533|533|532|1700
1614274660000|2021-02-25 17:37:40|534|533|533|532|534|533|533|532|4100
1614274670000|2021-02-25 17:37:50|534|531|533|531|534|531|533|531|0
1614274680000|2021-02-25 17:38:00|534|532|533|532|534|532|533|532|400
1614274690000|2021-02-25 17:38:10|534|533|534|532|534|533|533|532|300
1614274700000|2021-02-25 17:38:20|533||533||533||533||0
1614274710000|2021-02-25 17:38:30|532|531|533|532|534|533|532|531|2700
1614274720000|2021-02-25 17:38:40|534|533|534|533|534|533|534|532|1200
1614274730000|2021-02-25 17:38:50|535|534|536|535|537|535|535|534|4200
1614274750000|2021-02-25 17:39:10|537|536|536|535|537|536|536|535|3900
1614274760000|2021-02-25 17:39:20|537||537||537||537||1800
1614274770000|2021-02-25 17:39:30|536||536||536||536||0
1614274790000|2021-02-25 17:39:50|535|534|536|535|536|535|535|534|2800
1614274800000|2021-02-25 17:40:00|537|536|538|537|538|537|536|536|1200
1614274810000|2021-02-25 17:40:10|539|536|537|536|539|536|537|535|3300
1614274820000|2021-02-25 17:40:20|536|535|536|535|537|535|536|534|3000
1614274830000|2021-02-25 17:40:30||534||535||535||534|0
1614274840000|2021-02-25 17:40:40|537|536|537|536|537|536|537|536|100
1614274850000|2021-02-25 17:40:50||535||536||536||535|0
1614274860000|2021-02-25 17:41:00|||||||||200
1614274880000|2021-02-25 17:41:20|536|535|535|534|536|535|535|534|2400
1614274890000|2021-02-25 17:41:30|534|533|535|534|535|534|534|533|2600
1614274920000|2021-02-25 17:42:00|536|533|535|534|536|534|535|533|500
1614274930000|2021-02-25 17:42:10|534|533|532|531|535|533|532|531|24900
1614274940000|2021-02-25 17:42:20|531|530|530|529|531|530|530|529|16700
1614274950000|2021-02-25 17:42:30|531|530|528|527|531|530|527|526|12600
1614274960000|2021-02-25 17:42:40|529|526|529|528|529|528|528|526|600
1614274970000|2021-02-25 17:42:50|530||529||530||529||1000
1614274980000|2021-02-25 17:43:00|528|527|528|527|529|528|527|526|6400
1614274990000|2021-02-25 17:43:10|527|526|528|527|529|527|527|526|2700
1614275000000|2021-02-25 17:43:20|529|528|528|527|529|528|528|527|2600
1614275010000|2021-02-25 17:43:30|529|528|530|529|530|529|529|528|2900
1614275020000|2021-02-25 17:43:40|529|528|528|527|530|528|528|527|4100
1614275030000|2021-02-25 17:43:50|529|526|527|525|529|527|526|525|2900
1614275040000|2021-02-25 17:44:00|526|526|528|527|528|527|526|525|1500
1614275050000|2021-02-25 17:44:10|||||||||500
1614275060000|2021-02-25 17:44:20|||||||||500
1614275070000|2021-02-25 17:44:30|||||||||6800
1614275080000|2021-02-25 17:44:40|527|526|527|526|527|526|526|525|3100
1614275090000|2021-02-25 17:44:50|526|525|526|525|526|525|526|525|3800
1614275100000|2021-02-25 17:45:00|527||526||527||526||500
1614275110000|2021-02-25 17:45:10|525|524|525|523|525|524|525|523|8300
1614275120000|2021-02-25 17:45:20|526|524|525|524|526|524|524|523|1600
1614275130000|2021-02-25 17:45:30|526|525|525|524|526|525|525|524|2000
1614275140000|2021-02-25 17:45:40|||||||||900
1614275150000|2021-02-25 17:45:50|524|523|524|523|524|523|524|523|1400
1614275160000|2021-02-25 17:46:00|525|524|525|524|525|524|525|524|800
1614275170000|2021-02-25 17:46:10|526|525|526|525|526|525|526|524|400
1614275180000|2021-02-25 17:46:20|527|526|528|527|528|527|527|525|4500
1614275190000|2021-02-25 17:46:30|529|528|531|529|532|530|529|528|4100
1614275200000|2021-02-25 17:46:40|530|530|530|528|530|530|530|528|200
1614275210000|2021-02-25 17:46:50|531|529|532|530|532|530|531|529|3800
1614275220000|2021-02-25 17:47:00|531|531|532|530|532|531|531|530|100
1614275230000|2021-02-25 17:47:10|533|531|533|531|533|531|532|530|0
1614275240000|2021-02-25 17:47:20||532||532||532||532|0
1614275250000|2021-02-25 17:47:30|532|531|531|530|532|531|531|530|6200
1614275260000|2021-02-25 17:47:40|530|529|530|528|530|529|530|528|6600
1614275270000|2021-02-25 17:47:50|529|529|529|528|529|529|529|528|300
1614275280000|2021-02-25 17:48:00|528|527|528|527|528|527|528|526|2200
1614275290000|2021-02-25 17:48:10|527|526|529|528|530|528|527|526|3000
1614275300000|2021-02-25 17:48:20||527||527||527||527|0
1614275320000|2021-02-25 17:48:40|530|528|530|528|530|528|530|528|0
1614275330000|2021-02-25 17:48:50|529|529|530|528|530|529|529|528|1400
1614275340000|2021-02-25 17:49:00|529|529|529|527|530|529|529|527|1100
1614275350000|2021-02-25 17:49:10|528||528||528||528||0
1614275360000|2021-02-25 17:49:20|527|526|528|526|528|526|527|526|7800
1614275370000|2021-02-25 17:49:30|527||527||527||527||1300
1614275380000|2021-02-25 17:49:40|||||||||200
1614275390000|2021-02-25 17:49:50|528|527|526|525|528|527|526|525|6200
1614275410000|2021-02-25 17:50:10|525|524|524|523|525|524|524|523|3000
1614275420000|2021-02-25 17:50:20|523|522|523|522|523|522|523|522|6300
1614275430000|2021-02-25 17:50:30|525||523||525||523||0
1614275440000|2021-02-25 17:50:40|525|523|523|522|525|523|523|522|9800
1614275450000|2021-02-25 17:50:50|522|521|523|521|523|521|522|521|10400
1614275460000|2021-02-25 17:51:00|522||522||522||522||0
1614275470000|2021-02-25 17:51:10|523|522|522|521|523|522|522|521|300
1614275480000|2021-02-25 17:51:20|521|520|521|520|521|520|521|520|3800
1614275490000|2021-02-25 17:51:30|522||522||522||522||300
1614275510000|2021-02-25 17:51:50|521||522||522||521||0
1614275520000|2021-02-25 17:52:00|521||521||521||521||900
1614275530000|2021-02-25 17:52:10|520|519|517|516|520|519|517|516|22500
1614275540000|2021-02-25 17:52:20|518|517|518|517|519|518|518|516|10000
1614275550000|2021-02-25 17:52:30|517|516|517|516|517|516|517|516|2200
1614275560000|2021-02-25 17:52:40|516|515|515|514|516|515|515|514|7400
1614275570000|2021-02-25 17:52:50|516|513|513|512|516|513|513|512|11100
1614275580000|2021-02-25 17:53:00|512|511|515|513|515|513|512|511|6300
1614275590000|2021-02-25 17:53:10|514|514|516|515|516|515|514|514|800
1614275600000|2021-02-25 17:53:20|517|516|519|518|520|519|517|516|8100
1614275610000|2021-02-25 17:53:30|520|517|520|519|520|519|519|517|1000
1614275630000|2021-02-25 17:53:50|519|518|518|517|519|518|518|517|1400
1614275640000|2021-02-25 17:54:00|517|516|512|511|517|516|512|511|4000
1614275650000|2021-02-25 17:54:10|511|510|512|510|512|511|511|510|1500
1614275660000|2021-02-25 17:54:20|511||511||511||511||22900
1614275670000|2021-02-25 17:54:30|512|511|512|511|512|511|512|510|2000
1614275680000|2021-02-25 17:54:40|513|510|513|511|513|511|511|510|3700
1614275690000|2021-02-25 17:54:50|512||512||512||512||300
1614275700000|2021-02-25 17:55:00|511|510|510|509|511|510|509|508|21300
1614275710000|2021-02-25 17:55:10|511|508|512|511|512|511|511|508|15700
1614275720000|2021-02-25 17:55:20||510||511||511||510|3100
1614275730000|2021-02-25 17:55:30|513|512|519|516|519|516|513|512|76800
1614275740000|2021-02-25 17:55:40|517|515|515|513|517|515|515|513|1400
1614275750000|2021-02-25 17:55:50|514||514||514||514||0
1614275760000|2021-02-25 17:56:00|515|514|515|513|515|514|515|513|100
1614275770000|2021-02-25 17:56:10|514||514||515||514||1500
1614275780000|2021-02-25 17:56:20|513|512|510|508|513|512|509|508|3900
1614275790000|2021-02-25 17:56:30|509||509||510||509||500
1614275800000|2021-02-25 17:56:40|508|507|508|507|509|507|508|506|1200
1614275810000|2021-02-25 17:56:50|509|506|507|506|509|506|507|506|2500
1614275820000|2021-02-25 17:57:00|508|507|509|508|509|508|508|506|2900
1614275830000|2021-02-25 17:57:10|510|507|506|505|510|509|506|505|6300
1614275850000|2021-02-25 17:57:30|507||507||507||506||600
1614275860000|2021-02-25 17:57:40|506|504|507|506|507|506|505|503|8100
1614275870000|2021-02-25 17:57:50|506|505|505|504|507|506|505|504|5500
1614275880000|2021-02-25 17:58:00|506|505|505|504|508|506|505|504|6000
1614275890000|2021-02-25 17:58:10|506|505|505|504|506|505|504|503|16800
1614275900000|2021-02-25 17:58:20|506|505|507|506|508|506|506|505|2200
1614275910000|2021-02-25 17:58:30|508|505|510|508|510|508|507|505|5900
1614275920000|2021-02-25 17:58:40|509|509|509|508|509|509|509|508|1400
1614275930000|2021-02-25 17:58:50|510|509|510|508|511|510|510|508|4700
1614275940000|2021-02-25 17:59:00|509|507|508|506|510|507|508|506|3300
1614275950000|2021-02-25 17:59:10|509|507|509|507|510|508|509|507|1400
1614275960000|2021-02-25 17:59:20|508||508||508||508||0
1614275970000|2021-02-25 17:59:30|509|508|508|506|509|508|508|506|1600
1614275980000|2021-02-25 17:59:40|509|507|509|508|510|508|508|507|4300
1614275990000|2021-02-25 17:59:50||507||507||508||507|100
1614276000000|2021-02-25 18:00:00|508|506|507|506|508|507|507|506|400
1614276010000|2021-02-25 18:00:10|508||508||508||507||100
1614276020000|2021-02-25 18:00:20|507|507|509|508|510|508|507|506|4100
1614276030000|2021-02-25 18:00:30|508|507|509|507|509|508|508|507|0
1614276040000|2021-02-25 18:00:40|508|508|508|507|508|508|508|507|500
1614276050000|2021-02-25 18:00:50|509|508|509|508|509|508|509|508|1500
1614276060000|2021-02-25 18:01:00|510|509|513|511|513|512|510|509|3800
1614276070000|2021-02-25 18:01:10|512|512|514|513|515|513|512|511|5200
1614276080000|2021-02-25 18:01:20|515|512|516|514|516|515|514|512|4200
1614276090000|2021-02-25 18:01:30|517|515|515|513|517|516|514|513|4900
1614276100000|2021-02-25 18:01:40|516|514|517|516|518|516|516|514|7000
1614276110000|2021-02-25 18:01:50|516|515|517|516|517|516|516|515|1200
1614276120000|2021-02-25 18:02:00|518|515|514|512|518|515|514|512|7100
1614276130000|2021-02-25 18:02:10|515|513|514|513|515|514|513|511|3600
1614276140000|2021-02-25 18:02:20|513|512|514|512|515|513|513|512|5100
1614276150000|2021-02-25 18:02:30|513|511|513|511|513|512|513|511|200
1614276160000|2021-02-25 18:02:40|512|510|512|510|512|511|511|510|700
1614276170000|2021-02-25 18:02:50|513|511|513|511|514|512|513|511|0
1614276180000|2021-02-25 18:03:00|512|510|512|510|512|511|511|510|100
1614276190000|2021-02-25 18:03:10|513|511|514|513|514|513|513|511|1600
1614276200000|2021-02-25 18:03:20|513|512|510|507|513|512|510|507|8100
1614276210000|2021-02-25 18:03:30|509|508|509|507|510|508|508|507|3100
1614276220000|2021-02-25 18:03:40|508|508|510|508|510|508|508|507|4300
1614276230000|2021-02-25 18:03:50|509|509|510|508|510|509|509|508|1600
1614276240000|2021-02-25 18:04:00|509||509||510||509||200
1614276250000|2021-02-25 18:04:10|510|509|510|509|511|510|510|509|4900
1614276260000|2021-02-25 18:04:20|511||510||511||510||800
1614276270000|2021-02-25 18:04:30|||||||||400
1614276280000|2021-02-25 18:04:40||508||508||508||508|500
1614276300000|2021-02-25 18:05:00||509||509||509||509|0
1614276310000|2021-02-25 18:05:10|509|508|509|507|510|508|509|507|1800
1614276320000|2021-02-25 18:05:20|508|506|508|507|508|507|508|506|100
1614276330000|2021-02-25 18:05:30|509|506|508|506|509|507|507|506|7100
1614276340000|2021-02-25 18:05:40||507||507||507||507|100
1614276350000|2021-02-25 18:05:50|509|508|507|505|509|508|507|505|3600
1614276360000|2021-02-25 18:06:00|506|506|506|505|507|506|506|505|4900
1614276370000|2021-02-25 18:06:10|507|506|508|506|508|507|507|506|600
1614276380000|2021-02-25 18:06:20|509|507|509|508|510|508|508|507|6300
1614276390000|2021-02-25 18:06:30|510||510||510||509||1700
1614276400000|2021-02-25 18:06:40|511|509|510|508|511|510|510|508|2200
1614276410000|2021-02-25 18:06:50|511|509|510|509|511|510|510|509|400
1614276420000|2021-02-25 18:07:00|511|510|510|509|515|512|510|509|4300
1614276430000|2021-02-25 18:07:10|511|510|514|513|515|514|510|510|4000
1614276440000|2021-02-25 18:07:20|515|512|515|514|515|514|514|512|1400
1614276450000|2021-02-25 18:07:30|516|515|517|516|520|519|516|515|9700
1614276460000|2021-02-25 18:07:40|518|515|517|515|518|515|515|514|2100
1614276470000|2021-02-25 18:07:50|516|516|516|515|517|516|516|515|4000
1614276480000|2021-02-25 18:08:00|517||517||517||517||400
1614276490000|2021-02-25 18:08:10|516|516|517|516|517|516|516|516|1800
1614276500000|2021-02-25 18:08:20|516|515|517|516|518|516|516|515|4300
1614276510000|2021-02-25 18:08:30|518||517||518||517||500
1614276520000|2021-02-25 18:08:40|516|515|518|516|518|516|516|515|1100
1614276530000|2021-02-25 18:08:50|519|517|518|516|519|517|518|516|1300
1614276540000|2021-02-25 18:09:00|517|515|517|516|518|516|516|515|600
1614276550000|2021-02-25 18:09:10|516|515|516|515|517|515|516|514|1600
1614276560000|2021-02-25 18:09:20|517|516|518|516|518|516|517|516|1500
1614276570000|2021-02-25 18:09:30||517||516||517||516|800
1614276580000|2021-02-25 18:09:40|519|517|519|518|519|518|519|517|1000
1614276600000|2021-02-25 18:10:00|520|519|523|522|523|522|520|519|5200
1614276610000|2021-02-25 18:10:10|524|523|526|524|526|525|524|523|5800
1614276620000|2021-02-25 18:10:20|525|523|523|521|525|523|522|521|800
1614276630000|2021-02-25 18:10:30|522|520|521|520|522|520|521|520|100
1614276640000|2021-02-25 18:10:40|520|519|520|519|520|520|520|519|2500
1614276650000|2021-02-25 18:10:50|519|518|519|518|520|518|519|518|400
1614276670000|2021-02-25 18:11:10|518|517|516|515|519|517|515|513|9200
1614276680000|2021-02-25 18:11:20|517|516|519|517|519|517|516|516|100
1614276690000|2021-02-25 18:11:30|518|516|520|519|520|519|518|516|9000
1614276700000|2021-02-25 18:11:40|521|520|520|518|522|520|520|518|7200
1614276710000|2021-02-25 18:11:50|521|519|521|520|521|520|521|519|900
1614276720000|2021-02-25 18:12:00|522|519|521|520|522|520|521|519|100
1614276730000|2021-02-25 18:12:10|522|519|522|521|522|521|521|519|1900
1614276740000|2021-02-25 18:12:20|523|522|524|523|524|523|523|522|0
1614276750000|2021-02-25 18:12:30|525|524|525|524|525|524|524|523|1600
1614276770000|2021-02-25 18:12:50|524|523|524|522|525|524|524|522|500
1614276780000|2021-02-25 18:13:00|523|523|525|523|525|523|523|523|1000
1614276790000|2021-02-25 18:13:10|524|522|525|524|525|524|524|522|2100
1614276800000|2021-02-25 18:13:20|526|525|523|522|526|525|523|522|10100
1614276810000|2021-02-25 18:13:30|522|521|522|521|523|521|522|520|7400
1614276820000|2021-02-25 18:13:40|521|520|521|520|521|521|521|520|4100
1614276830000|2021-02-25 18:13:50|522|521|522|521|522|521|522|521|5800
1614276840000|2021-02-25 18:14:00|523|522|524|523|525|523|522|522|2800
1614276850000|2021-02-25 18:14:10|523|522|523|521|523|522|522|521|100
1614276860000|2021-02-25 18:14:20|524|522|524|522|524|522|524|522|0
1614276870000|2021-02-25 18:14:30|523|521|522|521|523|522|522|521|600
1614276880000|2021-02-25 18:14:40|523|522|523|522|523|522|523|522|600
1614276890000|2021-02-25 18:14:50||521||521||522||521|400
1614276900000|2021-02-25 18:15:00|522||522||523||522||100
1614276910000|2021-02-25 18:15:10|521|520|521|520|521|520|521|520|600
1614276920000|2021-02-25 18:15:20|520|519|521|520|521|520|520|519|3500
1614276930000|2021-02-25 18:15:30|522|519|522|520|523|521|522|519|2100
1614276940000|2021-02-25 18:15:40|521|521|521|520|521|521|521|519|300
1614276950000|2021-02-25 18:15:50|||||||||100
1614276960000|2021-02-25 18:16:00|520|519|520|518|520|519|519|517|5000
1614276970000|2021-02-25 18:16:10|519|517|520|519|520|519|518|517|4600
1614276980000|2021-02-25 18:16:20|519|518|519|517|519|519|519|517|800
1614276990000|2021-02-25 18:16:30|518|516|518|517|519|517|517|516|1300
1614277010000|2021-02-25 18:16:50|517|516|518|517|518|517|517|515|600
1614277020000|2021-02-25 18:17:00||516||516||516||516|1000
1614277030000|2021-02-25 18:17:10|517||517||518||517||0
1614277040000|2021-02-25 18:17:20|518|517|518|516|518|517|517|516|5700
1614277050000|2021-02-25 18:17:30|519|517|521|520|521|520|519|517|3100
1614277060000|2021-02-25 18:17:40||519||519||519||519|1000
1614277070000|2021-02-25 18:17:50|522|520|520|519|522|520|520|519|600
1614277080000|2021-02-25 18:18:00|521|520|521|519|522|520|520|519|11000
1614277090000|2021-02-25 18:18:10|522|520|522|521|522|521|522|520|400
1614277100000|2021-02-25 18:18:20|523|522|522|521|523|522|522|521|0
1614277120000|2021-02-25 18:18:40|523|519|522|521|523|521|522|519|100
1614277130000|2021-02-25 18:18:50|523|522|523|522|523|522|522|522|900
1614277150000|2021-02-25 18:19:10|522|521|522|520|522|521|522|520|1200
1614277160000|2021-02-25 18:19:20|||||||||300
1614277170000|2021-02-25 18:19:30|523|521|524|523|524|523|523|521|19400
1614277180000|2021-02-25 18:19:40|525|524|525|524|525|524|525|523|2600
1614277190000|2021-02-25 18:19:50|526|525|524|523|526|525|524|523|4600
1614277200000|2021-02-25 18:20:00|523|522|523|521|523|522|523|521|6400
1614277210000|2021-02-25 18:20:10|522||522||522||522||0
1614277220000|2021-02-25 18:20:20|523||522||523||522||0
1614277230000|2021-02-25 18:20:30|523|522|525|523|525|523|523|522|21800
1614277240000|2021-02-25 18:20:40|526|524|526|525|526|525|525|524|700
1614277250000|2021-02-25 18:20:50|527|524|528|526|528|527|527|524|2400
1614277260000|2021-02-25 18:21:00|527||527||527||527||0
1614277270000|2021-02-25 18:21:10|526|525|525|524|526|525|525|523|9900
1614277280000|2021-02-25 18:21:20|526|525|528|526|528|526|526|525|2500
1614277290000|2021-02-25 18:21:30|529|527|530|529|531|529|529|527|6300
1614277300000|2021-02-25 18:21:40|531|530|531|529|533|530|530|529|900
1614277310000|2021-02-25 18:21:50|530|530|530|529|530|530|530|529|500
1614277330000|2021-02-25 18:22:10|531|528|529|528|531|529|529|527|2600
1614277340000|2021-02-25 18:22:20|530|529|533|531|533|531|530|529|3100
1614277350000|2021-02-25 18:22:30|532|532|532|531|532|532|532|531|1600
1614277360000|2021-02-25 18:22:40|533|532|533|532|533|532|532|532|6100
1614277370000|2021-02-25 18:22:50|534|533|534|533|534|533|534|533|100
1614277380000|2021-02-25 18:23:00|533|532|533|532|533|532|533|532|14200
1614277390000|2021-02-25 18:23:10|534|533|535|534|536|534|534|533|2500
1614277400000|2021-02-25 18:23:20|534|533|536|535|536|535|534|533|1500
1614277410000|2021-02-25 18:23:30|535|534|535|534|535|534|535|534|800
1614277420000|2021-02-25 18:23:40|536|533|536|535|536|535|535|533|1500
1614277440000|2021-02-25 18:24:00|535|534|534|533|535|534|534|533|1600
1614277450000|2021-02-25 18:24:10|535|534|534|533|535|534|534|533|1100
1614277460000|2021-02-25 18:24:20|535|532|534|532|535|533|533|531|2800
1614277470000|2021-02-25 18:24:30|533|531|533|531|533|531|533|531|100
1614277480000|2021-02-25 18:24:40|534|532|532|531|534|532|532|530|2500
1614277490000|2021-02-25 18:24:50|531|530|532|530|532|530|531|530|900
1614277500000|2021-02-25 18:25:00|531|529|529|528|531|529|529|528|31400
1614277510000|2021-02-25 18:25:10||527||527||527||527|200
1614277520000|2021-02-25 18:25:20|530|528|530|528|530|529|529|528|1300
1614277530000|2021-02-25 18:25:30|531|529|533|531|533|532|531|529|7700
1614277540000|2021-02-25 18:25:40|532|530|532|530|532|530|532|530|0
1614277550000|2021-02-25 18:25:50||531||530||531||530|0
1614277570000|2021-02-25 18:26:10|531|529|530|528|531|529|530|528|700
1614277580000|2021-02-25 18:26:20||529||529||529||528|0
1614277590000|2021-02-25 18:26:30|531|530|531|530|532|531|531|529|2600
1614277600000|2021-02-25 18:26:40|532|531|532|531|532|531|532|530|300
1614277610000|2021-02-25 18:26:50|531|530|531|529|531|530|531|529|2400
1614277620000|2021-02-25 18:27:00|530|528|529|527|530|529|529|527|1300
1614277630000|2021-02-25 18:27:10|530|528|529|527|530|529|529|527|600
1614277640000|2021-02-25 18:27:20|528|526|528|527|528|527|528|526|2000
1614277650000|2021-02-25 18:27:30|527|526|526|525|528|526|526|525|2800
1614277660000|2021-02-25 18:27:40|527|526|526|524|527|526|526|524|2700
1614277670000|2021-02-25 18:27:50|525|523|525|524|526|524|524|523|1500
1614277680000|2021-02-25 18:28:00|524|523|524|522|525|523|524|522|1900
1614277690000|2021-02-25 18:28:10|523|523|524|523|524|523|523|523|1500
1614277700000|2021-02-25 18:28:20||522||522||522||522|100
1614277710000|2021-02-25 18:28:30|525|523|526|524|526|525|525|523|3000
1614277740000|2021-02-25 18:29:00|527|525|527|526|527|526|527|525|600
1614277750000|2021-02-25 18:29:10|526|525|526|525|526|526|525|524|7700
1614277760000|2021-02-25 18:29:20|525|524|525|524|525|524|525|524|3300
1614277780000|2021-02-25 18:29:40|526|525|526|525|527|525|526|525|12800
1614277790000|2021-02-25 18:29:50|527||526||527||526||400
1614277800000|2021-02-25 18:30:00|525|524|528|526|528|527|525|524|3900
1614277810000|2021-02-25 18:30:10|529|527|529|528|529|528|529|527|1400
1614277820000|2021-02-25 18:30:20|530|527|529|528|530|528|528|527|2400
1614277830000|2021-02-25 18:30:30|528|527|528|527|528|527|528|527|500
1614277840000|2021-02-25 18:30:40|529|528|532|530|532|531|529|528|8400
1614277850000|2021-02-25 18:30:50|531|531|529|528|531|531|529|528|800
1614277860000|2021-02-25 18:31:00|530|527|528|527|530|527|528|527|1100
1614277870000|2021-02-25 18:31:10|527|526|525|524|527|527|525|524|3800
1614277890000|2021-02-25 18:31:30|526|523|525|523|526|524|524|523|4700
1614277900000|2021-02-25 18:31:40|524|522|523|522|524|523|523|522|2500
1614277910000|2021-02-25 18:31:50|522|521|522|521|522|521|522|521|2500
1614277920000|2021-02-25 18:32:00|523|522|522|521|523|522|521|520|8600
1614277930000|2021-02-25 18:32:10|||||||||100
1614277940000|2021-02-25 18:32:20|523||522||523||522||400
1614277950000|2021-02-25 18:32:30|523|520|523|521|523|521|523|520|1200
1614277960000|2021-02-25 18:32:40||522||521||522||521|0
1614277990000|2021-02-25 18:33:10|522||522||523||522||9900
1614278000000|2021-02-25 18:33:20|||||||||900
1614278010000|2021-02-25 18:33:30|523||522||523||522||1000
1614278020000|2021-02-25 18:33:40|523||522||523||522||900
1614278030000|2021-02-25 18:33:50|521|520|521|520|521|520|521|520|7100
1614278040000|2021-02-25 18:34:00|522|521|522|521|522|521|522|521|0
1614278050000|2021-02-25 18:34:10|521|520|520|519|521|520|519|518|8900
1614278060000|2021-02-25 18:34:20|519|518|518|517|519|518|518|517|3000
1614278070000|2021-02-25 18:34:30|519|518|522|520|522|521|519|518|1400
1614278080000|2021-02-25 18:34:40|523|521|523|522|524|522|523|521|1900
1614278090000|2021-02-25 18:34:50|524|523|520|518|525|523|519|517|9300
1614278100000|2021-02-25 18:35:00|521|519|521|519|522|520|521|518|1400
1614278110000|2021-02-25 18:35:10||520||520||520||520|100
1614278130000|2021-02-25 18:35:30|522|521|522|520|522|521|522|520|1700
1614278140000|2021-02-25 18:35:40|521|521|522|520|522|521|521|520|600
1614278150000|2021-02-25 18:35:50||521||521||521||521|0
1614278170000|2021-02-25 18:36:10|521|520|522|521|522|521|521|520|0
1614278180000|2021-02-25 18:36:20|523|522|523|521|523|522|522|521|2400
1614278190000|2021-02-25 18:36:30||522||522||522||522|0
1614278210000|2021-02-25 18:36:50|524|523|523|522|524|523|523|522|600
1614278240000|2021-02-25 18:37:20|524|523|524|523|524|523|524|523|1600
1614278250000|2021-02-25 18:37:30|523|522|524|523|524|523|523|522|700
1614278260000|2021-02-25 18:37:40||522||523||523||522|1000
1614278270000|2021-02-25 18:37:50|525|524|525|524|525|524|525|524|2100
1614278280000|2021-02-25 18:38:00|526||525||526||525||0
1614278290000|2021-02-25 18:38:10|526|525|526|525|526|525|526|525|400
1614278330000|2021-02-25 18:38:50|525|524|525|524|525|524|525|523|500
1614278340000|2021-02-25 18:39:00||523||524||524||523|500
1614278350000|2021-02-25 18:39:10|526|525|526|525|526|525|526|525|300
1614278360000|2021-02-25 18:39:20|527|526|527|525|527|526|527|525|500
1614278370000|2021-02-25 18:39:30|528|526|527|526|528|526|527|526|1300
1614278390000|2021-02-25 18:39:50|528|527|529|528|529|528|528|527|3500
1614278410000|2021-02-25 18:40:10|530|529|530|529|530|529|530|529|4500
1614278420000|2021-02-25 18:40:20|529|528|529|528|529|528|529|528|7900
1614278430000|2021-02-25 18:40:30||527||528||528||527|0
1614278440000|2021-02-25 18:40:40||527||528||528||527|300
1614278450000|2021-02-25 18:40:50|530||529||530||529||0
1614278460000|2021-02-25 18:41:00|530|529|530|529|530|529|530|529|7100
1614278490000|2021-02-25 18:41:30|531|530|531|530|531|530|531|530|0
1614278510000|2021-02-25 18:41:50|532||532||532||532||200
1614278520000|2021-02-25 18:42:00|531|531|532|530|532|531|531|530|900
1614278530000|2021-02-25 18:42:10|531||531||531||531||100
1614278540000|2021-02-25 18:42:20|532||531||532||531||800
1614278550000|2021-02-25 18:42:30|532||531||532||531||0
1614278560000|2021-02-25 18:42:40|||||||||200
1614278570000|2021-02-25 18:42:50|530|529|530|529|530|529|530|528|900
1614278580000|2021-02-25 18:43:00||528||528||528||528|0
1614278590000|2021-02-25 18:43:10|529||529||529||529||0
1614278600000|2021-02-25 18:43:20|530||530||530||530||0
1614278620000|2021-02-25 18:43:40||529||528||529||528|1000
1614278630000|2021-02-25 18:43:50||529||529||529||529|700
1614278660000|2021-02-25 18:44:20|529|528|529|527|529|529|529|527|1500
1614278670000|2021-02-25 18:44:30|528||528||529||528||500
1614278680000|2021-02-25 18:44:40|529||528||529||528||0
1614278690000|2021-02-25 18:44:50|529|528|529|528|529|528|529|528|300
1614278710000|2021-02-25 18:45:10|528|527|528|526|528|527|527|526|2100
1614278720000|2021-02-25 18:45:20|527|525|527|525|527|526|527|525|1200
1614278730000|2021-02-25 18:45:30|526|524|524|523|526|524|524|523|1500
1614278740000|2021-02-25 18:45:40|523|522|523|522|523|522|523|522|0
1614278750000|2021-02-25 18:45:50||521||521||522||521|2300
1614278760000|2021-02-25 18:46:00||522||522||522||522|0
1614278780000|2021-02-25 18:46:20|522|521|521|520|522|521|521|520|2000
1614278790000|2021-02-25 18:46:30|520|519|520|519|520|520|520|519|3200
1614278800000|2021-02-25 18:46:40|519|518|520|519|520|519|519|518|4500
1614278810000|2021-02-25 18:46:50|521|518|521|520|521|520|521|518|54100
1614278820000|2021-02-25 18:47:00||519||520||520||519|4000
1614278830000|2021-02-25 18:47:10|522|521|526|524|526|524|522|521|37500
1614278840000|2021-02-25 18:47:20|525|523|522|521|525|524|522|521|1900
1614278850000|2021-02-25 18:47:30|521|520|519|518|521|520|519|518|4500
1614278860000|2021-02-25 18:47:40|520|519|520|519|520|519|519|519|1000
1614278870000|2021-02-25 18:47:50|519|518|519|518|519|518|519|518|9500
1614278880000|2021-02-25 18:48:00|||||||||200
1614278890000|2021-02-25 18:48:10|520||519||520||519||200
1614278900000|2021-02-25 18:48:20|||||||||1000
1614278940000|2021-02-25 18:49:00|518|517|518|517|518|517|518|517|3300
1614278950000|2021-02-25 18:49:10|519|516|518|517|519|517|517|516|9400
1614278960000|2021-02-25 18:49:20|519|518|519|518|519|518|519|517|400
1614278970000|2021-02-25 18:49:30|520||520||520||519||300
1614278980000|2021-02-25 18:49:40|519||520||520||519||500
1614279010000|2021-02-25 18:50:10|519||519||519||519||100
1614279030000|2021-02-25 18:50:30|518|517|518|517|518|517|518|517|400
1614279050000|2021-02-25 18:50:50||516||516||516||516|0
1614279060000|2021-02-25 18:51:00|519|517|518|517|519|517|518|517|700
1614279070000|2021-02-25 18:51:10|519|518|519|518|519|518|519|518|500
1614279120000|2021-02-25 18:52:00|||||||||100
1614279130000|2021-02-25 18:52:10|518|517|518|517|518|517|518|517|100
1614279150000|2021-02-25 18:52:30|||||||||2500
1614279160000|2021-02-25 18:52:40|517|516|518|517|518|517|517|516|11800
1614279170000|2021-02-25 18:52:50|517|516|518|517|518|517|517|516|1900
1614279180000|2021-02-25 18:53:00|517|516|518|516|518|517|517|516|1300
1614279190000|2021-02-25 18:53:10|517|517|518|516|518|517|517|516|4300
1614279200000|2021-02-25 18:53:20|517|515|517|515|517|515|516|515|800
1614279210000|2021-02-25 18:53:30|516|516|517|516|517|516|516|516|300
1614279220000|2021-02-25 18:53:40|516|515|516|515|516|516|516|515|1000
1614279240000|2021-02-25 18:54:00|515|514|515|514|515|514|515|514|8000
1614279250000|2021-02-25 18:54:10||513||513||513||513|0
1614279260000|2021-02-25 18:54:20||514||513||514||513|1200
1614279270000|2021-02-25 18:54:30|514|512|513|512|514|512|513|512|5100
1614279290000|2021-02-25 18:54:50|514|513|515|514|515|514|514|513|700
1614279310000|2021-02-25 18:55:10|516|515|516|515|516|515|516|514|200
1614279320000|2021-02-25 18:55:20|517||516||517||516||5700
1614279330000|2021-02-25 18:55:30|515|514|516|515|516|515|515|514|4400
1614279360000|2021-02-25 18:56:00|517|516|516|515|518|516|516|515|5000
1614279370000|2021-02-25 18:56:10|517|516|518|516|518|516|516|516|2400
1614279380000|2021-02-25 18:56:20|517||517||518||517||300
1614279390000|2021-02-25 18:56:30|518|517|518|517|518|517|517|516|1100
1614279440000|2021-02-25 18:57:20|517|516|517|516|518|516|517|516|300
1614279460000|2021-02-25 18:57:40|518|517|518|517|518|517|518|517|3900
1614279470000|2021-02-25 18:57:50|517|516|517|516|517|516|517|516|700
1614279480000|2021-02-25 18:58:00|||||||||300
1614279490000|2021-02-25 18:58:10|||||||||400
1614279500000|2021-02-25 18:58:20|518|515|517|515|518|515|517|515|0
1614279510000|2021-02-25 18:58:30|516|516|520|519|520|519|516|515|3000
1614279520000|2021-02-25 18:58:40|||||||||200
1614279530000|2021-02-25 18:58:50|521|520|521|520|521|520|521|520|1100
1614279540000|2021-02-25 18:59:00|523|521|523|522|523|522|523|521|200
1614279550000|2021-02-25 18:59:10|522|521|517|516|523|522|517|516|13400
1614279560000|2021-02-25 18:59:20|516|515|514|513|517|516|512|511|78500
1614279570000|2021-02-25 18:59:30|||||||||100
1614279580000|2021-02-25 18:59:40|513|512|511|509|513|512|510|509|13900
1614279590000|2021-02-25 18:59:50|510|510|510|509|513|510|510|509|2000
1614279600000|2021-02-25 19:00:00|511|510|509|508|511|510|509|508|4300
1614279610000|2021-02-25 19:00:10|510|510|513|512|514|513|510|510|3700
1614279620000|2021-02-25 19:00:20|512|511|511|510|512|511|510|509|7000
1614279630000|2021-02-25 19:00:30|510|509|509|507|510|509|508|507|20600
1614279640000|2021-02-25 19:00:40|508|508|510|508|510|508|508|508|200
1614279650000|2021-02-25 19:00:50|509||509||510||509||1000
1614279660000|2021-02-25 19:01:00|510|507|508|507|510|507|508|507|3000
1614279670000|2021-02-25 19:01:10|510|508|509|508|510|508|509|507|1400
1614279680000|2021-02-25 19:01:20|510|509|510|509|510|509|510|509|900
1614279690000|2021-02-25 19:01:30|511||511||511||511||1200
1614279700000|2021-02-25 19:01:40|510|508|508|507|510|509|508|507|5500
1614279710000|2021-02-25 19:01:50|507|506|508|506|509|507|506|505|31000
1614279730000|2021-02-25 19:02:10||507||506||507||506|100
1614279740000|2021-02-25 19:02:20||507||507||507||507|0
1614279750000|2021-02-25 19:02:30|507|506|507|505|508|506|507|505|2000
1614279760000|2021-02-25 19:02:40|506|506|506|504|507|506|499|497|179600
1614279770000|2021-02-25 19:02:50|505|503|506|505|506|505|505|503|1400
1614279780000|2021-02-25 19:03:00|505|504|507|505|507|505|505|504|100
1614279790000|2021-02-25 19:03:10|508|506|507|505|508|506|507|505|0
1614279800000|2021-02-25 19:03:20|508|506|505|503|508|507|505|503|3300
1614279810000|2021-02-25 19:03:30|506|504|504|503|506|505|504|503|1900
1614279820000|2021-02-25 19:03:40|505||505||505||504||3200
1614279830000|2021-02-25 19:03:50|504|504|505|504|507|506|504|503|20500
1614279840000|2021-02-25 19:04:00||503||504||504||503|2400
1614279850000|2021-02-25 19:04:10|506|505|508|507|509|507|506|505|3200
1614279860000|2021-02-25 19:04:20|509|508|508|507|509|508|508|507|100
1614279870000|2021-02-25 19:04:30|509|508|509|508|510|508|508|507|1500
1614279880000|2021-02-25 19:04:40|508|507|508|507|509|508|508|507|1100
1614279890000|2021-02-25 19:04:50|509|506|508|507|509|508|508|506|2900
1614279900000|2021-02-25 19:05:00|509|508|509|508|509|508|509|508|0
1614279910000|2021-02-25 19:05:10|510|509|510|509|510|509|510|509|900
1614279920000|2021-02-25 19:05:20|509|508|511|510|512|510|509|508|900
1614279930000|2021-02-25 19:05:30|512||511||512||511||100
1614279940000|2021-02-25 19:05:40|512|511|512|511|514|511|512|510|1900
1614279950000|2021-02-25 19:05:50|513|512|514|512|514|512|513|512|0
1614279960000|2021-02-25 19:06:00|513|513|513|512|514|513|513|511|3800
1614279970000|2021-02-25 19:06:10|514|513|515|513|515|514|513|513|1000
1614279980000|2021-02-25 19:06:20|516|514|517|515|517|515|516|513|4600
1614279990000|2021-02-25 19:06:30|518|516|516|515|518|516|516|515|1300
1614280000000|2021-02-25 19:06:40|517|516|516|515|517|516|516|515|2400
1614280010000|2021-02-25 19:06:50|517|516|518|517|519|518|516|516|4600
1614280020000|2021-02-25 19:07:00||516||517||517||516|200
1614280030000|2021-02-25 19:07:10||516||516||517||516|0
1614280040000|2021-02-25 19:07:20|519|517|519|518|522|518|519|517|8900
1614280050000|2021-02-25 19:07:30|518|517|518|517|518|517|518|517|700
1614280060000|2021-02-25 19:07:40|517|516|517|515|517|516|517|515|8100
1614280070000|2021-02-25 19:07:50|516|516|513|511|516|516|513|511|11200
1614280080000|2021-02-25 19:08:00|514|512|514|513|515|513|514|511|1500
1614280090000|2021-02-25 19:08:10|513|512|515|513|515|513|513|512|500
1614280100000|2021-02-25 19:08:20|516|514|515|514|516|514|515|514|0
1614280110000|2021-02-25 19:08:30|516|515|516|515|517|515|516|515|500
1614280120000|2021-02-25 19:08:40|517|516|517|516|518|517|517|516|1800
1614280130000|2021-02-25 19:08:50|516|515|516|515|516|515|516|515|0
1614280140000|2021-02-25 19:09:00|517||516||517||516||900
1614280150000|2021-02-25 19:09:10|517|516|517|516|518|516|516|516|100
1614280160000|2021-02-25 19:09:20|516|515|516|514|516|515|515|513|3400
1614280170000|2021-02-25 19:09:30|515|515|515|514|515|515|515|514|1200
1614280180000|2021-02-25 19:09:40|||||||||100
1614280190000|2021-02-25 19:09:50|516|515|517|516|517|516|516|515|1600
1614280200000|2021-02-25 19:10:00|518|515|517|515|518|515|517|515|2500
1614280210000|2021-02-25 19:10:10|516|514|516|515|516|515|516|514|2000
1614280220000|2021-02-25 19:10:20|517|514|516|515|517|515|516|514|0
1614280230000|2021-02-25 19:10:30|517||517||517||516||0
1614280240000|2021-02-25 19:10:40|516||516||516||516||2200
1614280250000|2021-02-25 19:10:50|517|516|517|516|517|516|517|516|200
1614280260000|2021-02-25 19:11:00|516|515|516|515|516|515|516|515|6200
1614280270000|2021-02-25 19:11:10|517|516|517|516|517|516|517|516|200
1614280300000|2021-02-25 19:11:40|516|515|516|515|516|515|516|515|1200
1614280310000|2021-02-25 19:11:50|517|514|515|514|517|514|515|514|4700
1614280330000|2021-02-25 19:12:10|514|513|514|513|514|513|514|513|2500
1614280340000|2021-02-25 19:12:20|||||||||400
1614280350000|2021-02-25 19:12:30|513|512|513|512|513|512|512|511|3000
1614280360000|2021-02-25 19:12:40|514|513|514|513|514|513|514|513|5800
1614280370000|2021-02-25 19:12:50|513|512|512|511|513|512|512|511|4400
1614280380000|2021-02-25 19:13:00|511|510|512|510|512|510|511|510|1900
1614280390000|2021-02-25 19:13:10|511||512||512||511||400
1614280410000|2021-02-25 19:13:30|511|511|512|511|512|511|511|511|200
1614280420000|2021-02-25 19:13:40|511|510|511|510|511|510|510|509|4000
1614280430000|2021-02-25 19:13:50|510|509|511|510|512|510|510|509|4900
1614280460000|2021-02-25 19:14:20|512|509|510|509|512|509|510|508|3900
1614280470000|2021-02-25 19:14:30|509|508|509|508|509|508|509|508|700
1614280480000|2021-02-25 19:14:40|510|507|508|507|510|507|507|506|10000
1614280490000|2021-02-25 19:14:50|509|508|509|508|509|508|509|508|600
1614280500000|2021-02-25 19:15:00||507||507||508||507|700
1614280510000|2021-02-25 19:15:10|510|508|510|508|511|509|509|508|1400
1614280520000|2021-02-25 19:15:20|509|507|514|512|518|515|509|507|9800
1614280530000|2021-02-25 19:15:30|513|511|511|510|513|511|511|510|2800
1614280550000|2021-02-25 19:15:50|512|509|514|513|515|513|512|509|3600
1614280560000|2021-02-25 19:16:00|515||515||515||515||0
1614280570000|2021-02-25 19:16:10|514|512|515|513|515|513|514|512|900
1614280590000|2021-02-25 19:16:30|516|514|515|513|517|515|514|513|4800
1614280630000|2021-02-25 19:17:10|516|514|516|515|517|515|516|514|0
1614280640000|2021-02-25 19:17:20|517||516||517||516||0
1614280650000|2021-02-25 19:17:30|515|514|515|514|515|514|515|514|0
1614280670000|2021-02-25 19:17:50|516||515||516||515||100
1614280680000|2021-02-25 19:18:00|514|513|514|512|514|513|514|512|700
1614280690000|2021-02-25 19:18:10|513||513||513||513||100
1614280700000|2021-02-25 19:18:20|514|513|514|512|514|513|513|512|200
1614280710000|2021-02-25 19:18:30|515|513|515|513|515|514|514|513|900
1614280720000|2021-02-25 19:18:40|514|512|513|512|514|513|513|512|5900
1614280730000|2021-02-25 19:18:50|||||||||100
1614280740000|2021-02-25 19:19:00|512|511|513|512|513|512|512|511|2600
1614280750000|2021-02-25 19:19:10|514|513|514|513|514|513|514|513|0
1614280760000|2021-02-25 19:19:20|515|514|516|515|517|515|515|514|3600
1614280770000|2021-02-25 19:19:30|515|514|517|516|517|516|515|514|3400
1614280780000|2021-02-25 19:19:40|520|515|518|516|520|517|518|515|1300
1614280790000|2021-02-25 19:19:50|517||518||518||517||1800
1614280800000|2021-02-25 19:20:00||517||517||517||517|0
1614280810000|2021-02-25 19:20:10||516||517||517||516|800
1614280820000|2021-02-25 19:20:20|519|516|519|518|519|518|518|516|2000
1614280830000|2021-02-25 19:20:30|518|517|518|517|518|517|518|517|1200
1614280840000|2021-02-25 19:20:40|519|518|520|519|520|519|519|518|1100
1614280850000|2021-02-25 19:20:50|521|520|521|519|521|520|520|519|3600
1614280860000|2021-02-25 19:21:00|520|520|520|519|520|520|520|519|0
1614280890000|2021-02-25 19:21:30|521|520|521|520|521|520|521|519|1700
1614280900000|2021-02-25 19:21:40|||||||||1000
1614280910000|2021-02-25 19:21:50|522|521|522|521|522|521|522|521|1900
1614280930000|2021-02-25 19:22:10|521|520|522|521|522|521|521|519|1300
1614280940000|2021-02-25 19:22:20|523|522|523|521|523|522|523|521|2900
1614280950000|2021-02-25 19:22:30||522||522||522||521|0
1614280970000|2021-02-25 19:22:50|||||||||700
1614281010000|2021-02-25 19:23:30|522|521|520|519|522|521|520|519|2400
1614281020000|2021-02-25 19:23:40||518||518||518||518|0
1614281030000|2021-02-25 19:23:50|519|519|519|517|519|519|519|517|0
1614281040000|2021-02-25 19:24:00|518|516|517|516|519|516|517|516|1200
1614281050000|2021-02-25 19:24:10|516|515|516|515|516|515|516|514|700
1614281060000|2021-02-25 19:24:20|515|514|515|514|515|514|515|514|600
1614281070000|2021-02-25 19:24:30|514|512|516|515|517|516|514|512|5200
1614281080000|2021-02-25 19:24:40|||||||||200
1614281090000|2021-02-25 19:24:50|515|514|515|514|515|514|515|514|900
1614281100000|2021-02-25 19:25:00||513||513||513||513|0
1614281110000|2021-02-25 19:25:10|514|512|514|512|514|512|514|512|0
1614281120000|2021-02-25 19:25:20|515|513|514|513|515|513|514|513|100
1614281130000|2021-02-25 19:25:30|515||514||515||514||0
1614281140000|2021-02-25 19:25:40||512||512||512||512|0
1614281150000|2021-02-25 19:25:50|515|513|514|513|515|513|514|513|800
1614281160000|2021-02-25 19:26:00|515|514|515|514|515|514|515|514|900
1614281170000|2021-02-25 19:26:10|516|515|516|514|516|515|515|514|1300
1614281180000|2021-02-25 19:26:20|515|515|516|515|516|515|515|514|4000
1614281190000|2021-02-25 19:26:30||514||514||514||514|1300
1614281200000|2021-02-25 19:26:40|517|515|518|516|518|516|516|515|3100
1614281210000|2021-02-25 19:26:50|517|517|518|516|518|517|517|516|500
1614281220000|2021-02-25 19:27:00|517|517|518|517|518|517|517|517|1500
1614281230000|2021-02-25 19:27:10|||||||||400
1614281240000|2021-02-25 19:27:20|519||519||519||518||0
1614281250000|2021-02-25 19:27:30|518|518|519|518|519|518|518|518|1000
1614281260000|2021-02-25 19:27:40|520||520||520||520||0
1614281270000|2021-02-25 19:27:50|521|519|521|520|521|520|521|518|2700
1614281330000|2021-02-25 19:28:50|||||||||100
1614281350000|2021-02-25 19:29:10|522|521|522|521|522|521|522|521|0
1614281360000|2021-02-25 19:29:20|523||523||523||523||400
1614281370000|2021-02-25 19:29:30|522|520|521|520|522|520|521|520|2000
1614281390000|2021-02-25 19:29:50|520|519|520|518|520|519|519|518|1500
1614281400000|2021-02-25 19:30:00|519|517|518|517|519|518|518|517|900
1614281410000|2021-02-25 19:30:10|517|516|517|516|518|516|517|516|300
1614281420000|2021-02-25 19:30:20|518|517|519|517|519|517|518|517|800
1614281430000|2021-02-25 19:30:30|520|518|520|519|520|519|520|518|400
1614281440000|2021-02-25 19:30:40|519|518|520|519|520|519|519|518|2000
1614281450000|2021-02-25 19:30:50|519|518|519|518|520|519|519|518|2300
1614281460000|2021-02-25 19:31:00|||||||||600
1614281470000|2021-02-25 19:31:10|520||520||520||520||900
1614281480000|2021-02-25 19:31:20|521|519|522|520|522|520|521|519|2100
1614281490000|2021-02-25 19:31:30|521|519|520|519|521|520|520|519|1500
1614281500000|2021-02-25 19:31:40|519|518|519|518|520|518|519|518|4200
1614281510000|2021-02-25 19:31:50||517||518||518||517|0
1614281540000|2021-02-25 19:32:20|520||520||520||519||400
1614281550000|2021-02-25 19:32:30||519||519||519||518|1200
1614281560000|2021-02-25 19:32:40|521|520|521|520|523|521|521|520|4500
1614281570000|2021-02-25 19:32:50|522|521|523|522|523|522|522|521|1800
1614281580000|2021-02-25 19:33:00|522|521|522|521|523|521|522|521|200
1614281590000|2021-02-25 19:33:10|523|522|523|522|523|522|523|522|2000
1614281600000|2021-02-25 19:33:20|524|523|524|523|524|523|524|523|1400
1614281610000|2021-02-25 19:33:30|523|522|523|522|524|522|523|522|9300
1614281620000|2021-02-25 19:33:40|524|520|522|521|524|522|522|520|1700
1614281660000|2021-02-25 19:34:20|521|520|521|520|521|520|521|520|300
1614281670000|2021-02-25 19:34:30|520|519|519|518|520|519|519|518|1300
1614281680000|2021-02-25 19:34:40|518|517|519|518|519|518|518|517|800
1614281690000|2021-02-25 19:34:50|518|517|517|516|519|518|517|515|2800
1614281700000|2021-02-25 19:35:00|518||517||518||517||100
1614281710000|2021-02-25 19:35:10|516|515|517|515|517|515|516|515|2900
1614281720000|2021-02-25 19:35:20||516||516||516||516|0
1614281740000|2021-02-25 19:35:40|||||||||200
1614281750000|2021-02-25 19:35:50|516|515|516|515|517|515|516|515|700
1614281760000|2021-02-25 19:36:00|517|514|515|514|517|514|515|514|13300
1614281770000|2021-02-25 19:36:10|514|513|516|515|517|515|514|513|4000
1614281780000|2021-02-25 19:36:20|517|516|517|516|517|516|517|516|300
1614281790000|2021-02-25 19:36:30|518|517|518|517|519|517|518|517|0
1614281800000|2021-02-25 19:36:40|519|518|519|518|519|518|519|518|200
1614281810000|2021-02-25 19:36:50|||||||||200
1614281830000|2021-02-25 19:37:10|522|519|520|518|522|519|520|518|1000
1614281840000|2021-02-25 19:37:20|519|517|518|517|519|518|518|516|2400
1614281850000|2021-02-25 19:37:30|517|516|517|516|517|517|517|516|600
1614281860000|2021-02-25 19:37:40|518||517||518||517||1000
1614281870000|2021-02-25 19:37:50|518|517|520|519|520|519|517|517|2500
1614281880000|2021-02-25 19:38:00|519|518|519|518|519|518|519|518|500
1614281910000|2021-02-25 19:38:30||517||517||517||517|800
1614281930000|2021-02-25 19:38:50||518||518||518||518|700
1614281950000|2021-02-25 19:39:10|520|519|519|518|520|519|519|518|500
1614281970000|2021-02-25 19:39:30|520|519|520|519|520|519|520|519|200
1614282000000|2021-02-25 19:40:00|521|520|521|520|521|520|521|520|800
1614282010000|2021-02-25 19:40:10|520|519|520|519|520|519|520|519|0
1614282020000|2021-02-25 19:40:20||518||519||519||518|1900
1614282070000|2021-02-25 19:41:10|521|520|521|520|522|520|521|520|1700
1614282100000|2021-02-25 19:41:40|522|521|522|521|522|521|522|521|3000
1614282110000|2021-02-25 19:41:50|||||||||1700
1614282120000|2021-02-25 19:42:00|521|520|521|520|521|521|521|519|3100
1614282140000|2021-02-25 19:42:20|522||521||522||521||400
1614282150000|2021-02-25 19:42:30|522|521|523|522|523|522|521|521|4700
1614282160000|2021-02-25 19:42:40|524|523|517|516|524|523|517|516|48100
1614282170000|2021-02-25 19:42:50|516|515|517|516|518|516|515|513|13100
1614282180000|2021-02-25 19:43:00|518|517|518|517|518|517|518|517|0
1614282190000|2021-02-25 19:43:10|517|516|516|515|517|516|516|513|300
1614282200000|2021-02-25 19:43:20|515|514|515|513|515|515|515|513|400
1614282210000|2021-02-25 19:43:30|514|514|515|513|515|514|514|513|300
1614282220000|2021-02-25 19:43:40|514|512|514|513|515|513|514|512|300
1614282230000|2021-02-25 19:43:50|515|512|513|512|515|512|513|512|36300
1614282240000|2021-02-25 19:44:00|||||||||2000
1614282250000|2021-02-25 19:44:10|512|511|513|511|513|512|512|511|2900
1614282260000|2021-02-25 19:44:20|512|512|513|511|513|512|512|511|900
1614282270000|2021-02-25 19:44:30|512|512|515|513|516|514|512|511|4100
1614282280000|2021-02-25 19:44:40|514|512|514|513|514|513|514|512|100
1614282290000|2021-02-25 19:44:50|515|514|516|515|516|515|515|514|1200
1614282300000|2021-02-25 19:45:00|517||517||517||517||900
1614282320000|2021-02-25 19:45:20|516||517||517||516||1800
1614282330000|2021-02-25 19:45:30|518|516|518|516|518|517|518|516|900
1614282350000|2021-02-25 19:45:50|520|517|519|518|520|518|518|517|5000
1614282360000|2021-02-25 19:46:00|518|517|518|517|518|517|518|517|700
1614282370000|2021-02-25 19:46:10|519|518|519|517|519|518|519|517|3600
1614282400000|2021-02-25 19:46:40|520|518|519|518|520|518|519|517|1400
1614282420000|2021-02-25 19:47:00|518|517|518|516|518|517|518|516|1100
1614282440000|2021-02-25 19:47:20|519|517|519|517|519|518|518|517|300
1614282450000|2021-02-25 19:47:30|518|516|519|517|519|517|518|516|300
1614282460000|2021-02-25 19:47:40|518|516|517|516|518|517|517|516|1500
1614282470000|2021-02-25 19:47:50|516|515|517|515|517|515|516|515|1000
1614282490000|2021-02-25 19:48:10|516||516||516||516||500
1614282500000|2021-02-25 19:48:20|517||517||517||517||300
1614282510000|2021-02-25 19:48:30|516|516|518|516|519|517|515|514|15400
1614282520000|2021-02-25 19:48:40|517|515|516|515|518|515|516|515|3900
1614282540000|2021-02-25 19:49:00|517||516||517||516||0
1614282550000|2021-02-25 19:49:10||514||514||514||514|1000
1614282560000|2021-02-25 19:49:20|515||515||516||515||0
1614282580000|2021-02-25 19:49:40||513||514||514||513|1200
1614282600000|2021-02-25 19:50:00|516|515|516|515|516|515|516|515|300
1614282610000|2021-02-25 19:50:10|||||||||1900
1614282620000|2021-02-25 19:50:20|517|516|517|516|518|516|517|516|2800
1614282640000|2021-02-25 19:50:40|518||517||518||517||2000
1614282670000|2021-02-25 19:51:10|518|517|520|519|522|520|518|517|14800
1614282680000|2021-02-25 19:51:20|519|518|519|518|519|518|519|518|0
1614282700000|2021-02-25 19:51:40|520|519|520|519|520|519|520|519|6800
1614282710000|2021-02-25 19:51:50|521|520|521|520|521|520|521|520|0
1614282720000|2021-02-25 19:52:00|522|521|522|521|522|521|522|521|900
1614282740000|2021-02-25 19:52:20|521|520|522|521|522|521|521|520|6300
1614282750000|2021-02-25 19:52:30||520||521||521||520|900
1614282770000|2021-02-25 19:52:50|||||||||300
1614282780000|2021-02-25 19:53:00|523|522|523|522|524|523|523|522|10700
1614282790000|2021-02-25 19:53:10|524||524||524||524||500
1614282800000|2021-02-25 19:53:20|523|521|523|521|523|521|523|521|1000
1614282810000|2021-02-25 19:53:30|524|522|524|522|524|522|523|522|1200
1614282830000|2021-02-25 19:53:50|523|521|522|521|523|521|522|521|900
1614282840000|2021-02-25 19:54:00|521|520|520|519|521|520|519|518|25200
1614282850000|2021-02-25 19:54:10|521|518|520|519|521|519|520|518|1400
1614282860000|2021-02-25 19:54:20|519|518|520|519|520|519|519|518|1100
1614282870000|2021-02-25 19:54:30||518||518||518||518|400
1614282880000|2021-02-25 19:54:40|519|519|519|518|519|519|519|518|800
1614282910000|2021-02-25 19:55:10|520|519|519|518|520|519|519|518|600
1614282920000|2021-02-25 19:55:20|520|519|518|517|521|520|518|517|5800
1614282930000|2021-02-25 19:55:30|519|518|519|518|519|518|519|518|1900
1614282950000|2021-02-25 19:55:50|||||||||100
1614282960000|2021-02-25 19:56:00|||||||||300
1614282970000|2021-02-25 19:56:10|||||||||600
1614282980000|2021-02-25 19:56:20|518|517|518|517|518|517|518|517|1000
1614283000000|2021-02-25 19:56:40|||||||||1000
1614283010000|2021-02-25 19:56:50|517|516|517|516|518|516|517|516|900
1614283030000|2021-02-25 19:57:10|518||517||518||517||200
1614283040000|2021-02-25 19:57:20|518|517|516|515|518|517|516|515|1800
1614283050000|2021-02-25 19:57:30||514||515||515||514|3800
1614283080000|2021-02-25 19:58:00|||||||||3800
1614283090000|2021-02-25 19:58:10|517|516|517|516|517|516|517|516|900
1614283100000|2021-02-25 19:58:20|519|517|518|517|519|517|518|517|1200
1614283110000|2021-02-25 19:58:30|517|516|517|515|517|516|517|515|1200
1614283130000|2021-02-25 19:58:50|516||516||516||516||0
1614283140000|2021-02-25 19:59:00||514||515||515||514|0
1614283150000|2021-02-25 19:59:10|||||||||200
1614283180000|2021-02-25 19:59:40|517|516|517|516|517|516|517|516|500
1614283190000|2021-02-25 19:59:50|516|515|517|516|517|516|516|515|1600
1614283200000|2021-02-25 20:00:00|516|515|516|515|516|515|516|515|400
1614283210000|2021-02-25 20:00:10|517|516|516|515|517|516|516|515|3600
1614283220000|2021-02-25 20:00:20|517|516|517|516|517|516|517|516|900
1614283240000|2021-02-25 20:00:40|516|515|516|515|517|515|516|515|1700
1614283250000|2021-02-25 20:00:50|515|514|515|514|515|514|515|514|0
1614283260000|2021-02-25 20:01:00|516|515|517|516|518|517|515|515|6900
1614283270000|2021-02-25 20:01:10||515||516||516||515|1000
1614283280000|2021-02-25 20:01:20|516|515|516|515|516|516|516|515|8200
1614283290000|2021-02-25 20:01:30|517|516|516|515|517|516|516|515|300
1614283300000|2021-02-25 20:01:40|||||||||10500
1614283310000|2021-02-25 20:01:50|515|514|515|514|515|514|515|514|0
1614283320000|2021-02-25 20:02:00|514|513|514|513|515|513|514|513|100
1614283330000|2021-02-25 20:02:10|515|512|514|512|515|512|513|512|800
1614283340000|2021-02-25 20:02:20|513||513||513||513||300
1614283350000|2021-02-25 20:02:30|514|513|514|512|514|513|513|512|1000
1614283360000|2021-02-25 20:02:40||513||513||513||513|0
1614283370000|2021-02-25 20:02:50|515|514|515|514|515|514|515|514|500
1614283380000|2021-02-25 20:03:00|||||||||1900
1614283390000|2021-02-25 20:03:10|||||||||200
1614283410000|2021-02-25 20:03:30|||||||||100
1614283420000|2021-02-25 20:03:40|||||||||100
1614283440000|2021-02-25 20:04:00|514|513|513|512|514|513|513|512|2300
1614283460000|2021-02-25 20:04:20|514|513|515|514|515|514|514|513|1700
1614283470000|2021-02-25 20:04:30|516|515|515|514|516|515|515|514|1000
1614283480000|2021-02-25 20:04:40|516|515|516|515|516|515|515|515|1400
1614283490000|2021-02-25 20:04:50|515|514|515|514|515|514|515|514|5000
1614283500000|2021-02-25 20:05:00|514|513|514|513|514|514|514|513|1800
1614283510000|2021-02-25 20:05:10|515|514|515|514|515|514|515|514|300
1614283530000|2021-02-25 20:05:30|516||515||516||515||600
1614283550000|2021-02-25 20:05:50||513||514||514||513|1100
1614283570000|2021-02-25 20:06:10|514|513|515|514|515|514|514|513|1200
1614283590000|2021-02-25 20:06:30|||||||||1400
1614283600000|2021-02-25 20:06:40|514|513|513|512|514|513|513|512|900
1614283610000|2021-02-25 20:06:50|514|513|514|513|514|513|514|513|800
1614283620000|2021-02-25 20:07:00|513|512|514|513|514|513|513|512|2000
1614283630000|2021-02-25 20:07:10|||||||||500
1614283640000|2021-02-25 20:07:20|513|512|513|512|513|512|513|512|6400
1614283650000|2021-02-25 20:07:30|512|511|512|511|512|511|512|511|4700
1614283670000|2021-02-25 20:07:50|511|510|511|510|511|510|511|510|2200
1614283690000|2021-02-25 20:08:10|510|509|510|509|510|509|510|509|6900
1614283700000|2021-02-25 20:08:20|||||||||100
1614283710000|2021-02-25 20:08:30|||||||||1000
1614283730000|2021-02-25 20:08:50|||||||||600
1614283760000|2021-02-25 20:09:20|||||||||500
1614283800000|2021-02-25 20:10:00|509|508|509|508|510|508|509|508|8700
1614283810000|2021-02-25 20:10:10|510|509|511|510|512|510|509|509|12300
1614283820000|2021-02-25 20:10:20|||||||||100
1614283830000|2021-02-25 20:10:30|512|511|512|511|513|512|512|511|3300
1614283840000|2021-02-25 20:10:40||510||511||511||510|100
1614283850000|2021-02-25 20:10:50|513|512|512|511|515|513|512|511|1100
1614283870000|2021-02-25 20:11:10|||||||||400
1614283880000|2021-02-25 20:11:20|513|512|514|512|514|512|512|512|2200
1614283890000|2021-02-25 20:11:30||513||513||513||513|200
1614283900000|2021-02-25 20:11:40|||||||||100
1614283910000|2021-02-25 20:11:50|513|512|514|513|514|513|513|512|3900
1614283920000|2021-02-25 20:12:00|515|512|514|513|515|513|514|512|800
1614283930000|2021-02-25 20:12:10|515|514|515|514|516|514|515|514|1800
1614283950000|2021-02-25 20:12:30|514|513|514|513|514|513|514|512|2400
1614283980000|2021-02-25 20:13:00||512||513||513||512|0
1614283990000|2021-02-25 20:13:10|513|512|513|512|513|512|513|512|100
1614284000000|2021-02-25 20:13:20|512|511|511|510|512|511|511|510|8000
1614284010000|2021-02-25 20:13:30|512||511||512||511||300
1614284020000|2021-02-25 20:13:40|512|511|512|511|512|511|512|511|1400
1614284030000|2021-02-25 20:13:50|||||||||1200
1614284040000|2021-02-25 20:14:00||510||511||511||510|3700
1614284050000|2021-02-25 20:14:10|511|510|511|510|511|511|510|509|13000
1614284060000|2021-02-25 20:14:20|510|509|510|509|510|509|510|509|900
1614284070000|2021-02-25 20:14:30|509|508|508|507|509|508|508|507|8100
1614284080000|2021-02-25 20:14:40|509|508|506|504|510|508|506|504|16800
1614284090000|2021-02-25 20:14:50|505|503|505|503|505|503|505|503|1200
1614284100000|2021-02-25 20:15:00|506|504|506|505|506|505|505|504|1400
1614284110000|2021-02-25 20:15:10|505|504|505|504|505|504|505|504|0
1614284120000|2021-02-25 20:15:20|506||506||506||506||600
1614284130000|2021-02-25 20:15:30|505|503|505|503|505|503|505|503|0
1614284140000|2021-02-25 20:15:40|504||504||504||504||1900
1614284170000|2021-02-25 20:16:10|505|504|505|503|506|504|505|503|17500
1614284180000|2021-02-25 20:16:20|506|504|506|505|506|505|506|504|200
1614284200000|2021-02-25 20:16:40||504||504||504||504|600
1614284210000|2021-02-25 20:16:50||505||505||505||505|0
1614284220000|2021-02-25 20:17:00|507|504|506|504|507|504|505|503|2800
1614284230000|2021-02-25 20:17:10|505||506||506||505||0
1614284250000|2021-02-25 20:17:30|507|505|506|505|507|505|506|505|0
1614284260000|2021-02-25 20:17:40|505|504|505|504|505|504|504|503|7200
1614284270000|2021-02-25 20:17:50|506||505||506||505||2300
1614284280000|2021-02-25 20:18:00|506|505|505|503|506|505|505|503|11000
1614284290000|2021-02-25 20:18:10|506|504|505|504|506|505|505|503|2500
1614284300000|2021-02-25 20:18:20|||||||||100
1614284320000|2021-02-25 20:18:40|506|505|506|505|507|505|506|505|800
1614284330000|2021-02-25 20:18:50||504||504||504||504|0
1614284340000|2021-02-25 20:19:00|507|505|507|506|507|506|507|505|900
1614284360000|2021-02-25 20:19:20|506|505|508|507|508|507|506|505|1600
1614284380000|2021-02-25 20:19:40|509|508|509|508|509|508|509|508|900
1614284390000|2021-02-25 20:19:50|511|507|508|507|511|507|508|507|0
1614284400000|2021-02-25 20:20:00|||||||||100
1614284410000|2021-02-25 20:20:10|509|508|509|508|509|508|508|508|3300
1614284420000|2021-02-25 20:20:20|510|509|510|509|511|509|509|509|2500
1614284440000|2021-02-25 20:20:40|509|508|510|509|510|509|509|508|1400
1614284450000|2021-02-25 20:20:50|509|508|509|508|509|508|508|507|5600
1614284460000|2021-02-25 20:21:00|||||||||1200
1614284470000|2021-02-25 20:21:10|510|507|509|508|510|508|509|507|3600
1614284480000|2021-02-25 20:21:20|510|509|509|508|511|509|509|508|20500
1614284490000|2021-02-25 20:21:30|508|507|508|507|508|507|508|506|4400
1614284500000|2021-02-25 20:21:40|507|506|507|506|507|506|507|506|1200
1614284510000|2021-02-25 20:21:50|506|505|506|505|506|505|506|505|1000
1614284520000|2021-02-25 20:22:00|||||||||300
1614284530000|2021-02-25 20:22:10|507|506|507|506|507|506|507|506|300
1614284540000|2021-02-25 20:22:20|506|505|507|505|508|506|506|505|5200
1614284550000|2021-02-25 20:22:30|508|506|508|507|509|507|507|506|2300
1614284560000|2021-02-25 20:22:40|509|508|508|505|509|508|508|505|2900
1614284570000|2021-02-25 20:22:50|507|504|507|504|507|504|507|504|1000
1614284580000|2021-02-25 20:23:00|508|506|508|506|508|506|507|506|400
1614284590000|2021-02-25 20:23:10||507||507||507||507|0
1614284600000|2021-02-25 20:23:20|509|508|510|509|510|509|509|508|1900
1614284630000|2021-02-25 20:23:50|511|510|511|510|512|510|510|510|3500
1614284640000|2021-02-25 20:24:00|512|509|510|509|512|509|510|509|1100
1614284650000|2021-02-25 20:24:10|511|510|511|510|511|510|511|510|1400
1614284660000|2021-02-25 20:24:20|512|511|512|510|512|511|512|510|0
1614284670000|2021-02-25 20:24:30||511||511||511||511|0
1614284680000|2021-02-25 20:24:40|513||512||513||512||900
1614284690000|2021-02-25 20:24:50|511|510|512|511|512|511|511|510|2800
1614284700000|2021-02-25 20:25:00|511|510|511|509|511|510|511|509|1100
1614284710000|2021-02-25 20:25:10|510|510|510|509|510|510|510|509|700
1614284720000|2021-02-25 20:25:20|511|508|510|509|511|509|510|508|2700
1614284730000|2021-02-25 20:25:30|511|510|512|511|512|511|510|510|3300
1614284740000|2021-02-25 20:25:40|511|510|513|512|513|512|511|510|900
1614284750000|2021-02-25 20:25:50|514||514||514||513||1400
1614284760000|2021-02-25 20:26:00|513|511|513|512|513|512|513|511|2800
1614284770000|2021-02-25 20:26:10|514|513|513|512|514|513|513|512|2400
1614284780000|2021-02-25 20:26:20|512|511|512|511|513|511|512|511|1400
1614284790000|2021-02-25 20:26:30|513|512|512|511|513|512|511|509|3400
1614284810000|2021-02-25 20:26:50|513|512|513|512|513|512|513|512|2200
1614284820000|2021-02-25 20:27:00|514|513|514|513|514|513|514|513|8200
1614284830000|2021-02-25 20:27:10|513|512|513|512|513|512|513|511|3000
1614284840000|2021-02-25 20:27:20|512|511|511|510|512|511|510|509|19400
1614284850000|2021-02-25 20:27:30|512|511|512|511|512|511|512|511|900
1614284870000|2021-02-25 20:27:50|||||||||100
1614284880000|2021-02-25 20:28:00|||||||||1000
1614284890000|2021-02-25 20:28:10|513|510|510|509|513|511|510|509|6600
1614284900000|2021-02-25 20:28:20|511|508|510|508|511|508|510|508|1000
1614284920000|2021-02-25 20:28:40|511|509|511|509|511|509|511|509|800
1614284930000|2021-02-25 20:28:50|510||510||510||510||400
1614284940000|2021-02-25 20:29:00||508||508||508||508|0
1614284950000|2021-02-25 20:29:10|509|509|509|508|509|509|509|508|400
1614284960000|2021-02-25 20:29:20|510||509||510||509||0
1614284970000|2021-02-25 20:29:30|508|507|509|507|509|507|508|507|300
1614284980000|2021-02-25 20:29:40|508|506|508|507|508|507|507|506|6100
1614284990000|2021-02-25 20:29:50|507|506|507|506|507|506|507|506|900
1614285000000|2021-02-25 20:30:00|509|505|508|507|509|507|508|505|12600
1614285010000|2021-02-25 20:30:10|509||508||509||508||400
1614285020000|2021-02-25 20:30:20|509|508|509|508|510|509|509|508|2200
1614285030000|2021-02-25 20:30:30|510||509||510||509||200
1614285040000|2021-02-25 20:30:40|||||||||100
1614285050000|2021-02-25 20:30:50|510|509|508|507|510|509|508|507|4800
1614285060000|2021-02-25 20:31:00|509|508|509|508|510|509|509|508|3500
1614285070000|2021-02-25 20:31:10|508|507|508|507|508|507|508|507|500
1614285080000|2021-02-25 20:31:20||506||507||507||506|700
1614285100000|2021-02-25 20:31:40|507|506|507|506|507|506|507|505|2700
1614285110000|2021-02-25 20:31:50|506|505|507|506|507|506|506|505|1300
1614285120000|2021-02-25 20:32:00||505||506||506||505|400
1614285130000|2021-02-25 20:32:10|506|505|507|506|507|506|506|505|300
1614285140000|2021-02-25 20:32:20|506|505|507|506|507|506|506|505|2500
1614285150000|2021-02-25 20:32:30|506|505|506|505|506|505|506|505|14900
1614285160000|2021-02-25 20:32:40|||||||||100
1614285170000|2021-02-25 20:32:50|505|504|505|504|505|504|505|504|22000
1614285190000|2021-02-25 20:33:10|506|505|504|503|506|505|504|503|7300
1614285200000|2021-02-25 20:33:20|505|504|505|504|505|504|504|503|700
1614285210000|2021-02-25 20:33:30|504|503|503|502|505|504|503|502|19100
1614285220000|2021-02-25 20:33:40|504|503|504|503|505|504|504|503|3300
1614285230000|2021-02-25 20:33:50|505|502|503|502|505|503|503|502|5200
1614285240000|2021-02-25 20:34:00|502|501|503|502|504|503|502|501|3200
1614285250000|2021-02-25 20:34:10|504|503|503|502|504|503|503|502|600
1614285260000|2021-02-25 20:34:20|502|501|502|501|503|502|502|501|3500
1614285270000|2021-02-25 20:34:30|503||503||503||503||0
1614285280000|2021-02-25 20:34:40|504|502|503|502|504|502|503|502|2200
1614285290000|2021-02-25 20:34:50||501||502||502||501|500
1614285300000|2021-02-25 20:35:00|502|501|502|501|502|501|502|501|1300
1614285310000|2021-02-25 20:35:10|503|502|503|502|503|502|503|502|900
1614285320000|2021-02-25 20:35:20|502|501|502|501|502|502|502|501|4200
1614285340000|2021-02-25 20:35:40|||||||||8400
1614285350000|2021-02-25 20:35:50|501|500|501|500|501|500|501|500|3100
1614285360000|2021-02-25 20:36:00|500|499|500|499|500|499|500|499|14600
1614285370000|2021-02-25 20:36:10|499|498|499|498|499|498|499|498|2300
1614285380000|2021-02-25 20:36:20|498|497|497|496|498|497|497|496|20900
1614285390000|2021-02-25 20:36:30|496|495|496|495|497|496|496|495|4900
1614285400000|2021-02-25 20:36:40|495|494|495|494|495|494|495|494|700
1614285410000|2021-02-25 20:36:50|494|493|495|494|496|494|494|493|2200
1614285420000|2021-02-25 20:37:00|496|495|496|494|496|495|495|494|1200
1614285430000|2021-02-25 20:37:10|497|495|498|497|498|497|496|495|3900
1614285440000|2021-02-25 20:37:20|497|496|497|495|498|496|496|495|3300
1614285450000|2021-02-25 20:37:30|498|496|499|497|499|497|497|496|2100
1614285460000|2021-02-25 20:37:40|498|496|496|495|498|496|496|495|9000
1614285470000|2021-02-25 20:37:50|497||496||497||496||1600
1614285480000|2021-02-25 20:38:00|497|496|497|496|498|496|497|496|1200
1614285490000|2021-02-25 20:38:10|498|497|498|496|499|497|498|496|3200
1614285500000|2021-02-25 20:38:20|497|497|500|498|500|499|497|496|12600
1614285510000|2021-02-25 20:38:30|499|497|499|497|500|498|498|496|2800
1614285520000|2021-02-25 20:38:40||498||497||498||497|100
1614285530000|2021-02-25 20:38:50|498|496|498|496|498|496|497|496|0
1614285540000|2021-02-25 20:39:00|497|497|497|496|497|497|497|496|900
1614285550000|2021-02-25 20:39:10|496|494|493|492|496|495|493|492|19900
1614285560000|2021-02-25 20:39:20|||||||||100
1614285570000|2021-02-25 20:39:30|||||||||1500
1614285580000|2021-02-25 20:39:40|492|491|492|491|492|491|492|491|1200
1614285590000|2021-02-25 20:39:50|491|490|492|491|492|491|491|490|1400
1614285600000|2021-02-25 20:40:00|493||493||493||492||1500
1614285610000|2021-02-25 20:40:10|492|492|491|489|492|492|490|489|49200
1614285620000|2021-02-25 20:40:20|490|487|490|489|491|489|487|486|23300
1614285630000|2021-02-25 20:40:30|491|490|491|490|491|490|490|490|100
1614285640000|2021-02-25 20:40:40|492||491||492||491||2100
1614285650000|2021-02-25 20:40:50|490|489|490|489|490|489|490|489|2300
1614285660000|2021-02-25 20:41:00|491|490|492|491|492|491|490|489|7400
1614285670000|2021-02-25 20:41:10|491|490|492|490|492|491|491|490|300
1614285680000|2021-02-25 20:41:20|491|489|490|489|491|489|490|489|1500
1614285690000|2021-02-25 20:41:30|491||491||491||490||0
1614285700000|2021-02-25 20:41:40||490||490||490||490|100
1614285710000|2021-02-25 20:41:50|492|491|492|491|492|491|492|491|1400
1614285720000|2021-02-25 20:42:00||490||491||491||490|5200
1614285730000|2021-02-25 20:42:10|491|490|491|490|491|490|491|490|500
1614285740000|2021-02-25 20:42:20|492|491|493|491|493|491|492|490|4200
1614285750000|2021-02-25 20:42:30|492|492|492|491|495|494|492|491|5800
1614285760000|2021-02-25 20:42:40|493|490|488|487|493|490|488|487|23400
1614285770000|2021-02-25 20:42:50|||||||||1100
1614285780000|2021-02-25 20:43:00|489|488|489|488|489|488|488|488|8900
1614285790000|2021-02-25 20:43:10|490|487|488|487|491|490|488|487|82200
1614285800000|2021-02-25 20:43:20|489|488|489|487|489|488|489|487|2400
1614285810000|2021-02-25 20:43:30|490|488|490|489|491|490|488|486|10000
1614285820000|2021-02-25 20:43:40|491|490|492|491|493|491|491|490|11700
1614285830000|2021-02-25 20:43:50|493|492|493|492|494|493|492|491|1500
1614285840000|2021-02-25 20:44:00|492|491|492|491|493|492|491|490|6800
1614285850000|2021-02-25 20:44:10|491|490|488|487|491|490|488|487|16300
1614285860000|2021-02-25 20:44:20|489|488|491|490|491|490|489|488|5900
1614285870000|2021-02-25 20:44:30|490|489|490|488|490|489|490|488|100
1614285880000|2021-02-25 20:44:40|491|489|491|490|492|490|491|489|6100
1614285890000|2021-02-25 20:44:50|492|491|492|491|492|491|491|490|3500
1614285900000|2021-02-25 20:45:00|494|492|493|491|494|492|493|490|200
1614285910000|2021-02-25 20:45:10|494|490|494|491|494|491|492|490|0
1614285920000|2021-02-25 20:45:20|493|492|494|492|494|492|493|491|0
1614285930000|2021-02-25 20:45:30|495|491|494|492|495|492|494|491|0
1614285950000|2021-02-25 20:45:50|495|493|496|493|496|494|495|493|400
1614285960000|2021-02-25 20:46:00|495|494|495|493|495|494|495|493|300
1614285970000|2021-02-25 20:46:10|496|494|497|495|497|495|496|494|900
1614285980000|2021-02-25 20:46:20|498|496|499|497|499|497|498|496|2300
1614285990000|2021-02-25 20:46:30|500||499||500||499||0
1614286000000|2021-02-25 20:46:40|500|499|501|499|502|499|499|499|400
1614286010000|2021-02-25 20:46:50|502|498|501|498|502|498|501|498|100
1614286020000|2021-02-25 20:47:00|499|497|501|499|501|499|499|497|100
1614286040000|2021-02-25 20:47:20|502|498|500|498|502|498|500|498|300
1614286050000|2021-02-25 20:47:30|499|497|500|498|500|498|499|497|1100
1614286060000|2021-02-25 20:47:40|501|499|501|499|501|499|501|499|200
1614286070000|2021-02-25 20:47:50|500|498|500|497|500|499|499|497|200
1614286080000|2021-02-25 20:48:00|499||499||499||499||0
1614286090000|2021-02-25 20:48:10|500|498|501|499|501|499|500|498|200
1614286100000|2021-02-25 20:48:20|502|501|503|501|503|501|502|501|700
1614286120000|2021-02-25 20:48:40|502|500|502|500|502|501|502|500|700
1614286130000|2021-02-25 20:48:50|501|499|501|499|501|500|501|499|400
1614286140000|2021-02-25 20:49:00|502|498|502|499|502|499|502|498|0
1614286150000|2021-02-25 20:49:10|500|498|500|498|500|498|500|498|1400
1614286160000|2021-02-25 20:49:20|||||||||100
1614286170000|2021-02-25 20:49:30||497||497||498||497|0
1614286180000|2021-02-25 20:49:40|499|498|499|497|499|498|499|497|0
1614286190000|2021-02-25 20:49:50||496||497||497||496|400
1614286200000|2021-02-25 20:50:00||496||496||496||496|100
1614286210000|2021-02-25 20:50:10|500|497|500|498|500|498|500|497|300
1614286220000|2021-02-25 20:50:20||497||498||498||497|0
1614286230000|2021-02-25 20:50:30|499|497|499|497|499|497|499|497|0
1614286250000|2021-02-25 20:50:50|500|498|500|498|500|498|500|498|0
1614286260000|2021-02-25 20:51:00|501|499|500|498|501|499|500|498|600
1614286270000|2021-02-25 20:51:10|501||501||501||500||200
1614286280000|2021-02-25 20:51:20|502|499|502|500|502|500|502|499|300
1614286290000|2021-02-25 20:51:30|501|499|502|500|502|500|501|499|500
1614286300000|2021-02-25 20:51:40|501|499|502|499|502|499|501|499|2200
1614286310000|2021-02-25 20:51:50|501|498|500|498|501|498|500|498|0
1614286320000|2021-02-25 20:52:00|499|497|500|498|500|498|499|497|600
1614286330000|2021-02-25 20:52:10|499|497|499|497|499|497|499|497|0
1614286340000|2021-02-25 20:52:20|500|498|500|498|500|498|500|498|0
1614286360000|2021-02-25 20:52:40|501|499|501|499|501|499|500|498|200
1614286370000|2021-02-25 20:52:50|502|500|502|500|502|500|502|500|300
1614286380000|2021-02-25 20:53:00|503|499|503|501|504|501|503|499|100
1614286390000|2021-02-25 20:53:10|504|502|504|502|504|502|503|502|0
1614286400000|2021-02-25 20:53:20|503|501|504|502|504|502|503|501|1000
1614286420000|2021-02-25 20:53:40|505|503|505|503|505|503|505|503|0
1614286430000|2021-02-25 20:53:50|506|504|506|504|506|504|506|504|500
1614286440000|2021-02-25 20:54:00|508|506|508|505|508|506|508|505|300
1614286450000|2021-02-25 20:54:10|509|507|509|507|509|507|509|507|400
1614286460000|2021-02-25 20:54:20|508|506|507|505|508|506|507|505|700
1614286470000|2021-02-25 20:54:30|506|504|507|505|507|505|506|504|0
1614286480000|2021-02-25 20:54:40|508|504|506|504|508|504|506|504|600
1614286490000|2021-02-25 20:54:50|505|503|505|503|505|503|505|503|100
1614286500000|2021-02-25 20:55:00|504|502|504|502|505|502|504|502|500
1614286510000|2021-02-25 20:55:10|||||||||300
1614286520000|2021-02-25 20:55:20|501|499|501|499|501|499|501|499|100
1614286530000|2021-02-25 20:55:30|502|500|503|500|503|501|502|500|200
1614286540000|2021-02-25 20:55:40||501||501||501||501|0
1614286550000|2021-02-25 20:55:50|||||||||200
1614286560000|2021-02-25 20:56:00|504|502|505|503|505|503|504|502|400
1614286570000|2021-02-25 20:56:10|506|505|507|505|507|505|505|505|1100
1614286580000|2021-02-25 20:56:20|||||||||200
1614286590000|2021-02-25 20:56:30|508|506|506|504|508|506|506|504|900
1614286610000|2021-02-25 20:56:50|507|505|508|506|508|506|507|505|400
1614286620000|2021-02-25 20:57:00|509||509||509||508||1500
1614286630000|2021-02-25 20:57:10|508|507|508|506|508|507|508|506|1500
1614286640000|2021-02-25 20:57:20|509||508||509||508||200
1614286650000|2021-02-25 20:57:30|509|507|509|507|509|507|509|507|900
1614286670000|2021-02-25 20:57:50|510|506|508|506|510|506|508|506|500
1614286680000|2021-02-25 20:58:00|509|507|508|506|509|507|508|506|0
1614286690000|2021-02-25 20:58:10|509|505|508|505|509|505|507|505|100
1614286700000|2021-02-25 20:58:20|509|506|509|506|509|506|509|506|1000
1614286710000|2021-02-25 20:58:30|508|507|508|506|508|507|508|506|600
1614286720000|2021-02-25 20:58:40|509|507|509|507|509|507|509|506|3900
1614286730000|2021-02-25 20:58:50|510|508|510|508|510|508|510|507|200
1614286740000|2021-02-25 20:59:00|509|507|510|507|510|507|509|507|300
1614286750000|2021-02-25 20:59:10|509|506|510|507|510|507|509|506|500
1614286760000|2021-02-25 20:59:20||508||506||508||506|7100
1614286770000|2021-02-25 20:59:30|511|509|511|506|511|509|511|506|6600
1614286780000|2021-02-25 20:59:40|509|507|511|507|511|508|509|507|500
1614286790000|2021-02-25 20:59:50||506||506||506||506|1000
1614349800000|2021-02-26 14:30:00|480|470|480|472|480|472|479|470|1500
1614349810000|2021-02-26 14:30:10|473|473|487|485|487|485|473|473|13000
1614349820000|2021-02-26 14:30:20|488|481|487|480|489|481|481|480|3000
1614349830000|2021-02-26 14:30:30|485|479|487|479|487|483|480|478|3000
1614349840000|2021-02-26 14:30:40|481|480|487|479|487|485|481|479|9000
1614349850000|2021-02-26 14:30:50|485|480|485|481|485|484|484|480|200
1614349860000|2021-02-26 14:31:00|487|483|486|481|487|484|486|481|7800
1614349870000|2021-02-26 14:31:10|485|482|485|481|486|482|485|481|13000
1614349880000|2021-02-26 14:31:20|486|483|486|483|486|483|486|483|26800
1614349900000|2021-02-26 14:31:40|485||485||486||485||200
1614349910000|2021-02-26 14:31:50|486|484|487|484|487|484|485|484|13000
1614349920000|2021-02-26 14:32:00|486|485|488|487|490|488|486|485|14500
1614349930000|2021-02-26 14:32:10|489|486|493|492|495|492|488|486|12700
1614349940000|2021-02-26 14:32:20|492|491|489|486|493|492|489|486|12600
1614349950000|2021-02-26 14:32:30|487|485|493|490|494|491|487|485|9000
1614349960000|2021-02-26 14:32:40|491|489|492|491|493|491|490|488|4700
1614349970000|2021-02-26 14:32:50|493|492|494|493|495|493|493|492|2500
1614349980000|2021-02-26 14:33:00|495|492|494|492|495|493|492|491|3000
1614349990000|2021-02-26 14:33:10|493|491|492|491|494|493|492|491|1200
1614350000000|2021-02-26 14:33:20|493|492|495|494|495|494|493|492|2100
1614350010000|2021-02-26 14:33:30|496|495|495|494|496|495|495|494|4000
1614350020000|2021-02-26 14:33:40|494|493|495|494|495|494|494|493|4700
1614350030000|2021-02-26 14:33:50|496|493|498|496|498|496|496|493|13400
1614350040000|2021-02-26 14:34:00|499|497|498|496|499|498|498|496|1500
1614350050000|2021-02-26 14:34:10|497|495|497|495|497|495|496|495|2100
1614350060000|2021-02-26 14:34:20|496|496|498|496|498|496|496|495|1100
1614350070000|2021-02-26 14:34:30|497|497|496|495|497|497|496|495|5300
1614350080000|2021-02-26 14:34:40|497|496|494|493|498|496|494|493|6900
1614350090000|2021-02-26 14:34:50|493|492|493|492|495|493|493|491|1100
1614350100000|2021-02-26 14:35:00|494|493|493|492|494|493|493|492|2200
1614350110000|2021-02-26 14:35:10|494|491|494|492|494|493|493|491|4900
1614350120000|2021-02-26 14:35:20|495|493|494|493|495|493|494|493|2100
1614350130000|2021-02-26 14:35:30|495||494||495||494||100
1614350140000|2021-02-26 14:35:40|493|492|494|492|494|493|493|492|2100
1614350150000|2021-02-26 14:35:50|493||494||494||493||1200
1614350160000|2021-02-26 14:36:00|493|493|494|493|494|493|493|492|9200
1614350170000|2021-02-26 14:36:10|493|492|494|493|494|493|493|492|6700
1614350180000|2021-02-26 14:36:20|493|492|498|497|498|497|493|492|100000
1614350190000|2021-02-26 14:36:30|499|498|499|498|500|498|498|497|3900
1614350200000|2021-02-26 14:36:40||497||497||498||497|1500
1614350210000|2021-02-26 14:36:50|498|496|498|497|498|497|498|496|1000
1614350220000|2021-02-26 14:37:00|497|496|496|495|498|497|496|495|3900
1614350230000|2021-02-26 14:37:10|497|496|498|496|498|496|496|495|1900
1614350240000|2021-02-26 14:37:20|497|495|498|496|498|496|496|495|5800
1614350250000|2021-02-26 14:37:30|497|495|496|495|498|497|496|495|9800
1614350260000|2021-02-26 14:37:40|||||||||300
1614350270000|2021-02-26 14:37:50|495|494|495|494|495|495|495|494|1100
1614350280000|2021-02-26 14:38:00|494|493|495|493|495|494|494|493|1800
1614350290000|2021-02-26 14:38:10|494|494|495|493|495|494|494|493|500
1614350300000|2021-02-26 14:38:20|496|494|496|494|496|494|496|493|600
1614350310000|2021-02-26 14:38:30|495|493|495|494|496|494|495|493|6600
1614350320000|2021-02-26 14:38:40|496|493|497|495|497|495|496|493|5000
1614350330000|2021-02-26 14:38:50|496||497||497||496||0
1614350340000|2021-02-26 14:39:00|496||497||497||496||0
1614350350000|2021-02-26 14:39:10|496|496|497|496|497|496|496|495|1000
1614350360000|2021-02-26 14:39:20|498|497|499|498|500|498|498|497|7200
1614350370000|2021-02-26 14:39:30|||||||||1000
1614350380000|2021-02-26 14:39:40|500||499||500||499||100
1614350390000|2021-02-26 14:39:50|500|499|500|499|500|499|499|498|2200
1614350400000|2021-02-26 14:40:00||498||499||499||498|400
1614350410000|2021-02-26 14:40:10|501|500|503|501|503|501|501|500|37600
1614350420000|2021-02-26 14:40:20|502|502|503|501|504|502|502|501|5400
1614350430000|2021-02-26 14:40:30|502|502|503|502|503|502|502|501|2300
1614350440000|2021-02-26 14:40:40|502|501|503|502|503|502|502|501|2400
1614350450000|2021-02-26 14:40:50|502|501|503|502|503|502|502|501|3800
1614350460000|2021-02-26 14:41:00|502|501|504|502|504|502|502|501|3600
1614350470000|2021-02-26 14:41:10|503|503|503|502|503|503|503|502|0
1614350480000|2021-02-26 14:41:20|504|501|504|502|504|502|504|501|2000
1614350490000|2021-02-26 14:41:30|503||503||503||503||0
1614350500000|2021-02-26 14:41:40|502|501|502|501|503|502|502|501|1000
1614350510000|2021-02-26 14:41:50|501|500|501|500|502|501|501|500|4400
1614350520000|2021-02-26 14:42:00|500|499|499|498|500|499|499|498|5100
1614350530000|2021-02-26 14:42:10|500||500||500||499||1400
1614350540000|2021-02-26 14:42:20|499||499||500||499||300
1614350550000|2021-02-26 14:42:30|500||500||500||499||200
1614350560000|2021-02-26 14:42:40|499||500||500||499||400
1614350570000|2021-02-26 14:42:50||499||498||499||498|2700
1614350580000|2021-02-26 14:43:00|499|499|499|498|499|499|499|498|2000
1614350590000|2021-02-26 14:43:10|498|497|498|497|498|497|498|497|3300
1614350600000|2021-02-26 14:43:20|500|496|499|497|500|497|499|496|2000
1614350610000|2021-02-26 14:43:30|500|498|500|498|500|498|500|498|0
1614350620000|2021-02-26 14:43:40|499|497|499|498|499|498|499|497|900
1614350630000|2021-02-26 14:43:50|500|497|499|497|500|497|499|497|0
1614350640000|2021-02-26 14:44:00||498||498||498||497|5700
1614350650000|2021-02-26 14:44:10|500|497|500|497|500|498|499|497|1100
1614350660000|2021-02-26 14:44:20|499|498|499|497|500|498|499|497|300
1614350670000|2021-02-26 14:44:30|500|499|500|499|500|499|500|499|1400
1614350680000|2021-02-26 14:44:40|501|498|504|501|504|501|501|497|21000
1614350690000|2021-02-26 14:44:50||502||501||502||501|200
1614350700000|2021-02-26 14:45:00||502||502||502||502|0
1614350710000|2021-02-26 14:45:10||501||502||502||501|5400
1614350720000|2021-02-26 14:45:20|502|501|502|501|502|501|502|501|500
1614350730000|2021-02-26 14:45:30|||||||||4100
1614350740000|2021-02-26 14:45:40|||||||||2600
1614350750000|2021-02-26 14:45:50|503|502|504|501|504|502|503|501|10000
1614350760000|2021-02-26 14:46:00||502||502||502||502|100
1614350770000|2021-02-26 14:46:10|503|501|503|501|503|502|503|501|1200
1614350780000|2021-02-26 14:46:20|504|502|503|501|504|502|503|501|100
1614350790000|2021-02-26 14:46:30||502||502||502||502|500
1614350800000|2021-02-26 14:46:40|504||504||504||504||100
1614350810000|2021-02-26 14:46:50|||||||||1700
1614350820000|2021-02-26 14:47:00|503|501|504|502|504|502|502|501|6800
1614350830000|2021-02-26 14:47:10|503|503|504|503|504|503|503|502|1400
1614350840000|2021-02-26 14:47:20|||||||||600
1614350850000|2021-02-26 14:47:30|||||||||200
1614350860000|2021-02-26 14:47:40|503|502|503|502|504|502|503|501|5300
1614350880000|2021-02-26 14:48:00|||||||||500
1614350890000|2021-02-26 14:48:10||501||501||501||501|2000
1614350900000|2021-02-26 14:48:20|502||502||502||502||200
1614350910000|2021-02-26 14:48:30|501|500|501|500|501|500|501|500|1200
1614350930000|2021-02-26 14:48:50|||||||||100
1614350940000|2021-02-26 14:49:00|500|499|498|497|500|499|498|497|28600
1614350950000|2021-02-26 14:49:10|499|498|499|498|499|498|498|497|3000
1614350960000|2021-02-26 14:49:20|498|497|500|498|500|498|498|497|3500
1614350970000|2021-02-26 14:49:30|499|497|500|499|500|499|498|497|3600
1614350980000|2021-02-26 14:49:40|499|498|500|498|501|499|499|498|6500
1614350990000|2021-02-26 14:49:50|499||500||500||499||100
1614351000000|2021-02-26 14:50:00||499||499||499||499|0
1614351010000|2021-02-26 14:50:10|||||||||300
1614351020000|2021-02-26 14:50:20|499|498|499|498|500|498|499|498|3500
1614351030000|2021-02-26 14:50:30|500|497|498|497|500|497|498|497|2200
1614351040000|2021-02-26 14:50:40|497|496|497|496|497|496|497|496|0
1614351050000|2021-02-26 14:50:50|496|495|497|496|497|496|496|495|11100
1614351060000|2021-02-26 14:51:00|||||||||200
1614351080000|2021-02-26 14:51:20|496|495|497|495|497|495|496|495|4600
1614351090000|2021-02-26 14:51:30|496|496|497|495|497|496|496|495|2200
1614351100000|2021-02-26 14:51:40|496|496|497|495|497|496|496|495|3800
1614351110000|2021-02-26 14:51:50|496|496|495|494|496|496|495|494|2700
1614351120000|2021-02-26 14:52:00||493||494||494||493|1000
1614351130000|2021-02-26 14:52:10|496|495|496|494|496|495|495|494|700
1614351140000|2021-02-26 14:52:20|495||495||495||495||0
1614351150000|2021-02-26 14:52:30|||||||||900
1614351160000|2021-02-26 14:52:40|494|493|494|493|494|493|494|493|2200
1614351170000|2021-02-26 14:52:50|||||||||1200
1614351180000|2021-02-26 14:53:00|493|492|494|492|494|493|493|492|700
1614351190000|2021-02-26 14:53:10|493|493|494|492|494|493|493|492|6700
1614351200000|2021-02-26 14:53:20|493|493|494|492|494|493|493|492|1600
1614351210000|2021-02-26 14:53:30|493|493|494|493|494|493|493|492|700
1614351220000|2021-02-26 14:53:40|||||||||1000
1614351230000|2021-02-26 14:53:50|||||||||2100
1614351250000|2021-02-26 14:54:10|||||||||1100
1614351260000|2021-02-26 14:54:20|||||||||500
1614351270000|2021-02-26 14:54:30|493|492|492|491|493|492|492|491|13600
1614351280000|2021-02-26 14:54:40|491|490|491|490|491|490|491|490|3900
1614351290000|2021-02-26 14:54:50|492|491|491|490|492|491|491|490|400
1614351300000|2021-02-26 14:55:00|||||||||100
1614351310000|2021-02-26 14:55:10|490|489|489|488|490|489|489|488|9300
1614351320000|2021-02-26 14:55:20|488|487|488|487|488|487|488|486|8800
1614351330000|2021-02-26 14:55:30|487|486|488|486|488|487|487|486|500
1614351340000|2021-02-26 14:55:40|487||487||487||487||2900
1614351350000|2021-02-26 14:55:50|486|485|486|485|487|485|486|485|1100
1614351360000|2021-02-26 14:56:00|485|483|485|484|485|484|485|483|3700
1614351370000|2021-02-26 14:56:10|483|482|483|482|485|484|483|482|15200
1614351380000|2021-02-26 14:56:20|484||483||484||483||1500
1614351390000|2021-02-26 14:56:30|482|481|483|482|483|482|482|481|1200
1614351400000|2021-02-26 14:56:40|482|481|482|481|482|481|482|481|5500
1614351410000|2021-02-26 14:56:50|481|480|480|479|481|480|480|479|18700
1614351420000|2021-02-26 14:57:00|481|480|481|480|481|480|480|480|1500
1614351430000|2021-02-26 14:57:10|||||||||1200
1614351440000|2021-02-26 14:57:20|||||||||2500
1614351450000|2021-02-26 14:57:30|482|481|482|481|482|481|482|481|1100
1614351460000|2021-02-26 14:57:40|483|480|485|484|485|484|482|480|12800
1614351470000|2021-02-26 14:57:50|484|483|484|482|485|483|483|482|5000
1614351480000|2021-02-26 14:58:00|483|481|483|481|484|482|483|481|1200
1614351490000|2021-02-26 14:58:10|484|482|484|482|484|483|483|482|4200
1614351500000|2021-02-26 14:58:20|483||484||484||483||1900
1614351510000|2021-02-26 14:58:30||483||482||483||482|300
1614351520000|2021-02-26 14:58:40|483|481|480|478|484|481|479|478|25500
1614351530000|2021-02-26 14:58:50|479||480||480||479||400
1614351540000|2021-02-26 14:59:00|479|477|477|476|479|478|477|475|2600
1614351550000|2021-02-26 14:59:10|478|475|477|476|478|476|476|475|2300
1614351560000|2021-02-26 14:59:20|478|477|481|480|481|480|477|477|5600
1614351570000|2021-02-26 14:59:30|480|479|480|479|481|480|480|478|500
1614351580000|2021-02-26 14:59:40|481|480|480|479|482|480|480|479|2700
1614351590000|2021-02-26 14:59:50|481|480|481|479|482|481|481|479|3600
1614351600000|2021-02-26 15:00:00|480|478|477|476|480|478|477|476|8300
1614351610000|2021-02-26 15:00:10|478|477|477|475|478|477|477|475|2900
1614351620000|2021-02-26 15:00:20|476|476|476|475|477|476|476|475|4700
1614351630000|2021-02-26 15:00:30|477||476||477||476||1600
1614351640000|2021-02-26 15:00:40|477|476|477|476|477|476|476|476|1200
1614351650000|2021-02-26 15:00:50|478|477|480|478|480|478|478|477|3100
1614351660000|2021-02-26 15:01:00|479||479||480||479||900
1614351670000|2021-02-26 15:01:10|478|477|478|477|478|477|478|477|35800
1614351680000|2021-02-26 15:01:20|||||||||35800
1614351690000|2021-02-26 15:01:30|||||||||7300
1614351700000|2021-02-26 15:01:40|||||||||8800
1614351710000|2021-02-26 15:01:50|||||||||3800
1614351720000|2021-02-26 15:02:00|479|478|479|478|479|478|479|478|5300
1614351730000|2021-02-26 15:02:10|480||480||480||479||2200
1614351740000|2021-02-26 15:02:20|479||479||480||479||0
1614351750000|2021-02-26 15:02:30|480||480||480||479||900
1614351760000|2021-02-26 15:02:40|479|477|478|477|479|478|478|477|1800
1614351770000|2021-02-26 15:02:50|479||478||479||478||1800
1614351780000|2021-02-26 15:03:00|||||||||2100
1614351790000|2021-02-26 15:03:10|479|478|479|477|479|478|478|477|3600
1614351800000|2021-02-26 15:03:20|478||478||478||478||1300
1614351810000|2021-02-26 15:03:30|479||479||479||479||3800
1614351820000|2021-02-26 15:03:40|478||478||479||478||100
1614351830000|2021-02-26 15:03:50|479|476|477|475|479|476|476|475|23700
1614351840000|2021-02-26 15:04:00|478|476|477|476|478|476|477|476|0
1614351850000|2021-02-26 15:04:10|478|477|479|478|479|478|478|477|2900
1614351860000|2021-02-26 15:04:20|478|477|478|477|479|477|478|477|500
1614351870000|2021-02-26 15:04:30|479|476|479|477|479|477|478|476|2000
1614351880000|2021-02-26 15:04:40|478|478|479|477|479|478|478|477|500
1614351890000|2021-02-26 15:04:50|480|478|480|479|480|479|479|478|1200
1614351900000|2021-02-26 15:05:00|479|478|480|479|480|479|479|478|3600
1614351910000|2021-02-26 15:05:10|481|478|481|480|481|480|481|478|20200
1614351920000|2021-02-26 15:05:20|482|481|484|483|484|483|482|481|5300
1614351930000|2021-02-26 15:05:30|483|482|484|483|484|483|483|482|400
1614351940000|2021-02-26 15:05:40|483|482|482|481|483|482|482|481|1300
1614351950000|2021-02-26 15:05:50|481|480|482|480|482|481|481|480|1000
1614351960000|2021-02-26 15:06:00|481|481|481|480|481|481|481|480|4100
1614351970000|2021-02-26 15:06:10|482|481|482|480|482|481|481|480|8400
1614351980000|2021-02-26 15:06:20|481|481|482|481|482|481|481|480|900
1614351990000|2021-02-26 15:06:30|483||482||483||482||3300
1614352000000|2021-02-26 15:06:40|483|482|481|480|483|482|481|480|7800
1614352010000|2021-02-26 15:06:50|480|479|480|479|480|479|480|479|2100
1614352020000|2021-02-26 15:07:00|479|478|479|478|480|479|479|478|1900
1614352030000|2021-02-26 15:07:10|480||480||480||479||500
1614352040000|2021-02-26 15:07:20||479||479||479||479|100
1614352050000|2021-02-26 15:07:30|479|478|479|478|480|478|479|478|1200
1614352060000|2021-02-26 15:07:40|||||||||400
1614352070000|2021-02-26 15:07:50|478|477|478|477|479|477|478|477|8200
1614352080000|2021-02-26 15:08:00|477|476|478|476|478|476|477|476|200
1614352090000|2021-02-26 15:08:10|477|475|476|475|477|476|476|475|6100
1614352100000|2021-02-26 15:08:20|477||476||477||476||400
1614352110000|2021-02-26 15:08:30|477|476|479|477|479|478|477|476|5200
1614352120000|2021-02-26 15:08:40|478|478|480|479|480|479|478|477|7400
1614352130000|2021-02-26 15:08:50|481|480|481|479|481|480|480|479|9700
1614352140000|2021-02-26 15:09:00|480|478|480|479|480|479|480|478|5400
1614352150000|2021-02-26 15:09:10|479|478|478|477|480|479|478|476|4600
1614352160000|2021-02-26 15:09:20|477|476|476|475|478|477|476|475|2400
1614352170000|2021-02-26 15:09:30|475|474|476|475|476|475|475|474|11700
1614352190000|2021-02-26 15:09:50|477|476|476|475|477|476|476|475|2600
1614352200000|2021-02-26 15:10:00|477|476|475|474|478|476|475|474|7200
1614352210000|2021-02-26 15:10:10|476|475|475|474|476|475|475|474|3900
1614352220000|2021-02-26 15:10:20|476|475|475|474|476|475|475|474|800
1614352230000|2021-02-26 15:10:30|476|475|477|475|477|475|475|475|17900
1614352240000|2021-02-26 15:10:40|476||476||477||476||3200
1614352250000|2021-02-26 15:10:50|477|476|476|474|477|476|475|474|2000
1614352260000|2021-02-26 15:11:00|475|475|475|474|476|475|475|474|0
1614352270000|2021-02-26 15:11:10||473||474||474||473|200
1614352280000|2021-02-26 15:11:20|474|473|475|474|475|474|474|473|5100
1614352290000|2021-02-26 15:11:30|474|473|474|473|474|474|474|473|1400
1614352300000|2021-02-26 15:11:40|473|472|473|472|473|472|473|472|3000
1614352310000|2021-02-26 15:11:50|474||473||474||473||500
1614352320000|2021-02-26 15:12:00||471||472||472||471|2500
1614352330000|2021-02-26 15:12:10|472|471|472|471|472|471|472|470|3200
1614352340000|2021-02-26 15:12:20|473|470|473|472|474|472|472|470|15700
1614352350000|2021-02-26 15:12:30|472|471|474|473|474|473|472|471|3000
1614352360000|2021-02-26 15:12:40|475|472|475|474|475|474|474|472|1200
1614352370000|2021-02-26 15:12:50|474|473|473|472|474|473|473|472|2400
1614352380000|2021-02-26 15:13:00|472|471|473|471|473|471|472|471|1000
1614352390000|2021-02-26 15:13:10|472|470|474|472|474|472|472|470|3700
1614352400000|2021-02-26 15:13:20|473|471|472|471|474|472|472|471|400
1614352410000|2021-02-26 15:13:30|473|470|473|471|473|471|471|470|7700
1614352420000|2021-02-26 15:13:40|472|470|471|470|472|470|471|470|2900
1614352430000|2021-02-26 15:13:50|472|471|472|471|472|471|471|470|1200
1614352440000|2021-02-26 15:14:00|473|470|473|471|473|471|472|470|300
1614352450000|2021-02-26 15:14:10|472|472|472|471|473|472|472|470|1100
1614352460000|2021-02-26 15:14:20||470||471||471||470|1800
1614352470000|2021-02-26 15:14:30|471|470|471|470|471|470|471|470|2200
1614352480000|2021-02-26 15:14:40|472|471|472|470|472|471|471|470|700
1614352490000|2021-02-26 15:14:50|471|471|471|470|471|471|471|470|800
1614352500000|2021-02-26 15:15:00|472|471|472|471|472|471|471|471|2600
1614352510000|2021-02-26 15:15:10|473|472|473|472|473|472|472|472|1700
1614352520000|2021-02-26 15:15:20|472|471|472|470|473|471|471|470|7200
1614352530000|2021-02-26 15:15:30|471|469|470|469|471|469|470|469|34900
1614352540000|2021-02-26 15:15:40|469|468|469|468|470|469|469|468|16900
1614352550000|2021-02-26 15:15:50|470|469|470|469|470|469|469|469|2200
1614352560000|2021-02-26 15:16:00|469|468|469|468|469|468|469|468|1200
1614352570000|2021-02-26 15:16:10|468|467|468|467|469|467|468|467|7000
1614352580000|2021-02-26 15:16:20|469||468||469||468||3000
1614352590000|2021-02-26 15:16:30|469|468|469|467|470|469|469|467|1800
1614352600000|2021-02-26 15:16:40|||||||||400
1614352610000|2021-02-26 15:16:50|468||468||469||468||7600
1614352620000|2021-02-26 15:17:00|469|468|469|468|470|469|469|467|7300
1614352630000|2021-02-26 15:17:10|470||469||470||469||1100
1614352640000|2021-02-26 15:17:20|470|469|471|470|471|470|470|468|7400
1614352650000|2021-02-26 15:17:30|472|471|472|470|473|471|472|470|1800
1614352660000|2021-02-26 15:17:40|473|471|472|471|473|471|472|471|100
1614352670000|2021-02-26 15:17:50|473|470|472|470|473|471|472|470|300
1614352680000|2021-02-26 15:18:00||471||471||471||470|100
1614352690000|2021-02-26 15:18:10|||||||||400
1614352700000|2021-02-26 15:18:20||470||471||471||470|4200
1614352710000|2021-02-26 15:18:30|473|472|473|472|473|472|472|471|1800
1614352720000|2021-02-26 15:18:40||471||472||472||471|100
1614352730000|2021-02-26 15:18:50|472|471|472|471|472|471|472|471|0
1614352740000|2021-02-26 15:19:00|473||472||473||472||400
1614352750000|2021-02-26 15:19:10|471|470|472|470|472|470|471|470|3200
1614352760000|2021-02-26 15:19:20|473|471|472|470|473|472|472|470|4800
1614352770000|2021-02-26 15:19:30||471||471||471||470|100
1614352780000|2021-02-26 15:19:40||470||470||470||470|900
1614352790000|2021-02-26 15:19:50||471||471||471||470|1100
1614352800000|2021-02-26 15:20:00||470||471||471||470|900
1614352810000|2021-02-26 15:20:10|||||||||400
1614352820000|2021-02-26 15:20:20|473|472|473|472|473|472|473|472|11500
1614352830000|2021-02-26 15:20:30|||||||||300
1614352840000|2021-02-26 15:20:40|472|471|472|471|472|471|471|470|18300
1614352860000|2021-02-26 15:21:00|||||||||100
1614352870000|2021-02-26 15:21:10|471|470|471|470|472|471|471|470|1100
1614352880000|2021-02-26 15:21:20|470|469|469|468|470|469|469|468|17200
1614352890000|2021-02-26 15:21:30|470|469|469|468|470|469|469|468|2900
1614352900000|2021-02-26 15:21:40|468|467|467|466|469|467|466|465|35600
1614352910000|2021-02-26 15:21:50|468|465|467|466|468|467|467|465|3700
1614352930000|2021-02-26 15:22:10|468|467|467|466|468|467|467|466|2400
1614352940000|2021-02-26 15:22:20|468|467|468|467|468|467|468|467|200
1614352950000|2021-02-26 15:22:30|467|466|467|465|467|466|466|465|2400
1614352960000|2021-02-26 15:22:40||466||466||466||465|0
1614352970000|2021-02-26 15:22:50||465||465||466||465|0
1614352980000|2021-02-26 15:23:00|466|466|464|463|466|466|464|463|5900
1614352990000|2021-02-26 15:23:10|465|464|465|464|465|464|464|463|3100
1614353000000|2021-02-26 15:23:20||463||463||464||463|600
1614353010000|2021-02-26 15:23:30|464|464|464|463|465|464|464|463|1800
1614353020000|2021-02-26 15:23:40|463|462|463|462|463|462|462|461|19200
1614353030000|2021-02-26 15:23:50|464||463||464||463||200
1614353040000|2021-02-26 15:24:00|464|461|463|462|464|462|463|461|9100
1614353050000|2021-02-26 15:24:10|464|463|464|463|464|463|464|462|2200
1614353060000|2021-02-26 15:24:20|465|462|465|463|465|464|464|462|3400
1614353070000|2021-02-26 15:24:30|464|462|463|462|464|463|463|462|3500
1614353080000|2021-02-26 15:24:40|464|463|464|463|464|463|463|462|300
1614353090000|2021-02-26 15:24:50|463|462|463|461|464|462|463|461|2100
1614353100000|2021-02-26 15:25:00|462|462|462|460|462|462|462|460|4200
1614353110000|2021-02-26 15:25:10|463|461|462|461|465|464|462|461|15800
1614353120000|2021-02-26 15:25:20|463|460|462|460|463|461|462|460|2800
1614353130000|2021-02-26 15:25:30|461|461|462|461|463|461|461|460|3400
1614353140000|2021-02-26 15:25:40|463|462|463|462|464|462|462|461|3600
1614353150000|2021-02-26 15:25:50|464|463|465|463|465|463|463|462|6300
1614353160000|2021-02-26 15:26:00|464||464||465||464||1200
1614353170000|2021-02-26 15:26:10|465||464||465||464||600
1614353180000|2021-02-26 15:26:20|465|462|464|463|465|463|463|462|1800
1614353190000|2021-02-26 15:26:30|463|462|464|463|464|463|463|462|1700
1614353200000|2021-02-26 15:26:40|465|464|465|464|466|464|465|464|500
1614353210000|2021-02-26 15:26:50|466|463|465|464|466|464|465|463|700
1614353220000|2021-02-26 15:27:00|466||466||466||465||0
1614353240000|2021-02-26 15:27:20|465|463|464|463|465|463|464|463|2700
1614353250000|2021-02-26 15:27:30|463|462|463|462|464|462|463|462|600
1614353270000|2021-02-26 15:27:50|464|463|465|464|466|464|464|463|4300
1614353280000|2021-02-26 15:28:00|464|463|464|463|464|463|464|463|0
1614353290000|2021-02-26 15:28:10|463|462|464|462|464|462|463|462|8000
1614353300000|2021-02-26 15:28:20|463|461|461|460|463|462|461|460|13300
1614353310000|2021-02-26 15:28:30|462|461|459|458|462|461|459|458|6400
1614353320000|2021-02-26 15:28:40|460||459||460||459||4900
1614353330000|2021-02-26 15:28:50|458|457|458|457|458|457|458|457|500
1614353340000|2021-02-26 15:29:00|459|458|458|457|460|459|458|457|5000
1614353350000|2021-02-26 15:29:10|459|458|459|458|459|458|458|457|7600
1614353360000|2021-02-26 15:29:20|460|457|458|457|460|459|458|457|6600
1614353370000|2021-02-26 15:29:30|459||458||459||458||1000
1614353380000|2021-02-26 15:29:40|457|456|457|456|457|456|457|456|20600
1614353390000|2021-02-26 15:29:50|458||457||458||457||0
1614353400000|2021-02-26 15:30:00|458|457|457|455|458|457|456|455|4400
1614353410000|2021-02-26 15:30:10|456|456|456|455|457|456|456|455|8700
1614353420000|2021-02-26 15:30:20|457|456|457|455|458|457|456|455|10000
1614353430000|2021-02-26 15:30:30|456|456|456|454|457|456|455|454|4200
1614353440000|2021-02-26 15:30:40|455|455|457|456|457|456|455|455|200
1614353450000|2021-02-26 15:30:50|456|455|457|455|457|456|456|455|6600
1614353460000|2021-02-26 15:31:00|456|454|456|455|456|455|456|454|800
1614353470000|2021-02-26 15:31:10|455|454|455|454|456|455|455|453|4500
1614353480000|2021-02-26 15:31:20|454|453|455|453|455|453|454|453|6200
1614353490000|2021-02-26 15:31:30|454|454|454|453|455|454|454|453|3600
1614353500000|2021-02-26 15:31:40|453|452|453|452|454|452|453|452|23000
1614353510000|2021-02-26 15:31:50|454|453|454|452|454|453|453|451|6300
1614353520000|2021-02-26 15:32:00|453|453|454|453|454|453|453|452|4600
1614353530000|2021-02-26 15:32:10|455|454|457|455|457|455|454|454|18400
1614353540000|2021-02-26 15:32:20|456|456|459|458|459|458|456|455|6800
1614353550000|2021-02-26 15:32:30|460|457|457|455|460|458|457|455|6300
1614353560000|2021-02-26 15:32:40|456|456|456|455|457|456|455|454|5800
1614353570000|2021-02-26 15:32:50|455|454|456|454|456|454|454|453|2700
1614353580000|2021-02-26 15:33:00|455|455|455|454|456|455|455|454|0
1614353590000|2021-02-26 15:33:10|454|453|454|453|454|453|454|453|3100
1614353600000|2021-02-26 15:33:20|453|452|454|453|454|453|453|452|3200
1614353610000|2021-02-26 15:33:30|455|452|454|452|455|452|453|452|2600
1614353620000|2021-02-26 15:33:40|453|453|454|452|454|453|453|452|1900
1614353630000|2021-02-26 15:33:50|453||454||454||453||100
1614353640000|2021-02-26 15:34:00|455|453|457|456|462|460|455|453|33800
1614353650000|2021-02-26 15:34:10|456|455|458|456|458|457|456|455|600
1614353660000|2021-02-26 15:34:20|459|457|459|458|459|458|459|456|0
1614353670000|2021-02-26 15:34:30|460|457|460|459|460|459|460|457|100
1614353680000|2021-02-26 15:34:40|461|460|460|458|461|460|460|458|3300
1614353690000|2021-02-26 15:34:50|461|459|461|460|461|460|461|458|5500
1614353700000|2021-02-26 15:35:00|460|459|460|459|460|459|460|459|2300
1614353710000|2021-02-26 15:35:10|461|458|462|461|462|461|461|458|1600
1614353720000|2021-02-26 15:35:20|463|462|463|461|463|462|463|461|100
1614353730000|2021-02-26 15:35:30|464|462|465|464|466|464|464|462|1600
1614353740000|2021-02-26 15:35:40|466||465||466||465||1900
1614353760000|2021-02-26 15:36:00|466||465||466||465||8000
1614353770000|2021-02-26 15:36:10|||||||||2400
1614353780000|2021-02-26 15:36:20|464|463|463|462|464|463|463|461|8800
1614353790000|2021-02-26 15:36:30|464|461|463|461|464|463|463|461|900
1614353800000|2021-02-26 15:36:40|462|462|462|461|462|462|462|461|0
1614353810000|2021-02-26 15:36:50|461|460|462|461|462|461|461|460|1400
1614353820000|2021-02-26 15:37:00|463|462|463|462|463|462|462|462|300
1614353830000|2021-02-26 15:37:10|464|463|464|462|465|463|464|462|13900
1614353840000|2021-02-26 15:37:20|465|463|465|464|466|464|465|463|1000
1614353850000|2021-02-26 15:37:30|466||465||466||465||0
1614353860000|2021-02-26 15:37:40|466|463|465|464|466|464|465|463|700
1614353870000|2021-02-26 15:37:50|466|465|466|465|466|465|465|464|900
1614353880000|2021-02-26 15:38:00||464||464||465||464|100
1614353890000|2021-02-26 15:38:10|467|465|466|465|467|465|466|464|100
1614353900000|2021-02-26 15:38:20|467|466|466|465|467|466|466|465|5400
1614353910000|2021-02-26 15:38:30|467|466|467|465|467|466|467|465|6500
1614353920000|2021-02-26 15:38:40|468|466|469|468|469|468|468|466|16500
1614353930000|2021-02-26 15:38:50||467||467||468||467|800
1614353940000|2021-02-26 15:39:00||468||467||468||467|1200
1614353950000|2021-02-26 15:39:10|468|468|469|468|469|468|468|467|1000
1614353960000|2021-02-26 15:39:20|470|469|470|469|470|469|469|468|5400
1614353970000|2021-02-26 15:39:30||468||468||468||468|700
1614353980000|2021-02-26 15:39:40|469|469|470|469|470|469|469|469|100
1614353990000|2021-02-26 15:39:50|471||471||471||471||700
1614354000000|2021-02-26 15:40:00||470||470||470||470|100
1614354010000|2021-02-26 15:40:10|470|469|472|470|472|470|470|469|4600
1614354020000|2021-02-26 15:40:20|473|471|473|471|473|472|473|471|400
1614354030000|2021-02-26 15:40:30|472|472|473|472|473|472|472|471|2700
1614354040000|2021-02-26 15:40:40|474|473|474|473|474|473|473|472|8200
1614354050000|2021-02-26 15:40:50|475||475||475||474||2000
1614354060000|2021-02-26 15:41:00|474|474|475|473|475|474|474|473|2100
1614354070000|2021-02-26 15:41:10|474||474||474||474||200
1614354080000|2021-02-26 15:41:20|475|472|473|472|475|472|473|471|3900
1614354090000|2021-02-26 15:41:30|474||473||474||473||0
1614354100000|2021-02-26 15:41:40||471||471||472||471|100
1614354110000|2021-02-26 15:41:50|472|472|472|471|473|472|472|471|0
1614354120000|2021-02-26 15:42:00|473|472|473|472|473|472|472|472|1300
1614354130000|2021-02-26 15:42:10|474|473|475|474|475|474|474|472|5300
1614354140000|2021-02-26 15:42:20|476|475|476|475|476|475|476|474|7200
1614354150000|2021-02-26 15:42:30|477|476|477|476|477|476|477|475|1700
1614354160000|2021-02-26 15:42:40|478|477|480|478|480|478|478|477|11200
1614354170000|2021-02-26 15:42:50|479||479||479||479||1700
1614354180000|2021-02-26 15:43:00|480||479||480||479||600
1614354190000|2021-02-26 15:43:10||477||477||478||477|2300
1614354200000|2021-02-26 15:43:20|||||||||100
1614354210000|2021-02-26 15:43:30|480|478|480|478|480|478|480|478|0
1614354220000|2021-02-26 15:43:40|479|477|478|477|479|478|478|477|100
1614354230000|2021-02-26 15:43:50|479|478|479|478|479|478|479|478|3500
1614354240000|2021-02-26 15:44:00|478|477|479|477|479|477|478|477|2200
1614354250000|2021-02-26 15:44:10||478||478||478||477|200
1614354260000|2021-02-26 15:44:20|480|477|480|478|480|478|479|477|5300
1614354270000|2021-02-26 15:44:30|479|477|478|477|480|477|478|477|1100
1614354280000|2021-02-26 15:44:40|||||||||900
1614354290000|2021-02-26 15:44:50|||||||||3800
1614354300000|2021-02-26 15:45:00|480|478|480|478|480|478|480|478|3200
1614354310000|2021-02-26 15:45:10|||||||||100
1614354320000|2021-02-26 15:45:20|479|477|477|476|480|478|476|475|13000
1614354330000|2021-02-26 15:45:30|478|475|475|474|478|475|475|474|13200
1614354340000|2021-02-26 15:45:40|476||475||476||475||100
1614354350000|2021-02-26 15:45:50|476|475|478|476|478|476|476|475|400
1614354360000|2021-02-26 15:46:00|477|477|477|476|478|477|477|476|600
1614354370000|2021-02-26 15:46:10|476|475|477|475|477|475|476|475|700
1614354380000|2021-02-26 15:46:20|478|476|478|476|478|476|478|476|0
1614354390000|2021-02-26 15:46:30|479|477|480|479|481|480|479|477|25400
1614354400000|2021-02-26 15:46:40|481||480||481||480||1000
1614354410000|2021-02-26 15:46:50||478||478||478||478|0
1614354420000|2021-02-26 15:47:00|481|479|481|479|481|479|480|478|4700
1614354430000|2021-02-26 15:47:10|482|480|482|481|482|481|481|479|7200
1614354440000|2021-02-26 15:47:20|481|480|481|480|482|481|481|480|600
1614354450000|2021-02-26 15:47:30|482|481|482|481|482|481|482|480|5000
1614354470000|2021-02-26 15:47:50|483|482|483|482|483|482|483|482|4600
1614354480000|2021-02-26 15:48:00|484|483|485|484|485|484|484|483|26200
1614354490000|2021-02-26 15:48:10|484|483|485|483|485|484|484|483|2600
1614354500000|2021-02-26 15:48:20||484||484||484||483|2800
1614354510000|2021-02-26 15:48:30|484|483|484|483|485|483|484|483|2000
1614354520000|2021-02-26 15:48:40|483|482|483|481|484|482|483|481|2800
1614354530000|2021-02-26 15:48:50|484|482|484|482|484|482|484|482|100
1614354550000|2021-02-26 15:49:10|483|483|480|479|484|483|480|479|14000
1614354560000|2021-02-26 15:49:20|479|478|481|479|481|480|479|477|4900
1614354570000|2021-02-26 15:49:30||480||480||480||479|200
1614354580000|2021-02-26 15:49:40|480|479|482|480|482|480|480|479|2000
1614354590000|2021-02-26 15:49:50|481||482||482||481||0
1614354600000|2021-02-26 15:50:00|481|479|481|479|481|479|481|479|0
1614354610000|2021-02-26 15:50:10|480|480|480|478|480|480|480|478|1100
1614354620000|2021-02-26 15:50:20|479|479|480|479|480|479|479|478|400
1614354630000|2021-02-26 15:50:30|479|478|479|478|479|478|479|477|100
1614354640000|2021-02-26 15:50:40|480|479|481|479|481|480|480|478|2900
1614354650000|2021-02-26 15:50:50|480|478|480|478|480|479|479|478|400
1614354670000|2021-02-26 15:51:10|479|479|479|478|479|479|478|477|4300
1614354680000|2021-02-26 15:51:20|478|477|479|477|479|477|478|477|1000
1614354690000|2021-02-26 15:51:30||478||477||478||477|0
1614354700000|2021-02-26 15:51:40|478|478|478|477|479|478|478|477|1000
1614354710000|2021-02-26 15:51:50|||||||||100
1614354720000|2021-02-26 15:52:00|479|478|480|479|480|479|479|478|7800
1614354730000|2021-02-26 15:52:10|||||||||100
1614354740000|2021-02-26 15:52:20|481|480|481|480|481|480|480|479|800
1614354750000|2021-02-26 15:52:30||479||480||480||479|0
1614354760000|2021-02-26 15:52:40|482|481|484|483|484|483|482|481|15600
1614354770000|2021-02-26 15:52:50||482||483||483||482|1100
1614354780000|2021-02-26 15:53:00|485|482|484|483|485|483|484|482|2600
1614354790000|2021-02-26 15:53:10|485||485||485||484||0
1614354800000|2021-02-26 15:53:20||484||484||484||484|400
1614354810000|2021-02-26 15:53:30|486|485|486|485|486|485|485|484|3400
1614354820000|2021-02-26 15:53:40|485|484|486|484|486|485|485|484|2300
1614354830000|2021-02-26 15:53:50|485|485|486|484|486|485|485|484|1400
1614354840000|2021-02-26 15:54:00||485||485||485||485|100
1614354860000|2021-02-26 15:54:20|485|484|485|484|485|484|485|484|1100
1614354870000|2021-02-26 15:54:30|486|485|481|480|486|485|481|480|22400
1614354880000|2021-02-26 15:54:40|480|479|477|475|480|479|477|475|30500
1614354890000|2021-02-26 15:54:50|476|476|480|479|480|479|476|476|2600
1614354900000|2021-02-26 15:55:00|481|480|481|479|481|480|479|478|1300
1614354910000|2021-02-26 15:55:10|480|480|476|475|480|480|475|474|91700
1614354920000|2021-02-26 15:55:20|477|476|478|477|479|478|477|476|48000
1614354930000|2021-02-26 15:55:30|477|476|476|475|477|476|476|475|4600
1614354940000|2021-02-26 15:55:40|477|476|477|476|477|476|477|476|2600
1614354950000|2021-02-26 15:55:50|476|475|480|478|480|478|476|475|11200
1614354960000|2021-02-26 15:56:00|479|479|480|478|480|479|479|478|600
1614354970000|2021-02-26 15:56:10|481|479|481|480|481|480|481|479|900
1614354980000|2021-02-26 15:56:20||479||479||479||479|800
1614354990000|2021-02-26 15:56:30|480||480||481||480||1000
1614355000000|2021-02-26 15:56:40|||||||||100
1614355010000|2021-02-26 15:56:50|481||481||481||480||400
1614355020000|2021-02-26 15:57:00|480||480||480||480||0
1614355030000|2021-02-26 15:57:10|481||480||481||480||0
1614355040000|2021-02-26 15:57:20|||||||||3200
1614355050000|2021-02-26 15:57:30|479|478|478|477|479|478|478|477|43800
1614355060000|2021-02-26 15:57:40|||||||||2000
1614355070000|2021-02-26 15:57:50|477|476|476|474|477|476|475|474|9000
1614355080000|2021-02-26 15:58:00|477|475|477|475|477|475|477|474|100
1614355090000|2021-02-26 15:58:10|476|474|476|475|476|475|476|474|0
1614355110000|2021-02-26 15:58:30|477||476||477||476||0
1614355120000|2021-02-26 15:58:40|||||||||400
1614355130000|2021-02-26 15:58:50|||||||||500
1614355140000|2021-02-26 15:59:00|475|474|477|476|477|476|475|474|3100
1614355150000|2021-02-26 15:59:10|478|477|479|477|479|477|478|477|1200
1614355160000|2021-02-26 15:59:20||478||478||478||478|0
1614355170000|2021-02-26 15:59:30|480||480||480||480||1000
1614355180000|2021-02-26 15:59:40||479||479||479||479|0
1614355190000|2021-02-26 15:59:50||478||479||479||478|600
1614355200000|2021-02-26 16:00:00|481|480|482|481|483|481|481|480|1900
1614355210000|2021-02-26 16:00:10|481|480|482|481|482|481|481|480|1900
1614355220000|2021-02-26 16:00:20|481|480|483|481|483|482|481|480|1400
1614355230000|2021-02-26 16:00:30|482||482||482||482||600
1614355240000|2021-02-26 16:00:40|483|480|483|482|483|482|483|480|0
1614355250000|2021-02-26 16:00:50|||||||||400
1614355260000|2021-02-26 16:01:00||481||481||481||481|0
1614355270000|2021-02-26 16:01:10|484|482|484|482|484|483|484|482|1300
1614355280000|2021-02-26 16:01:20||483||483||483||482|0
1614355300000|2021-02-26 16:01:40|483|482|484|482|484|483|483|482|4600
1614355310000|2021-02-26 16:01:50|483||483||484||483||300
1614355320000|2021-02-26 16:02:00|482|481|483|481|483|481|482|481|1500
1614355330000|2021-02-26 16:02:10||482||482||482||482|100
1614355340000|2021-02-26 16:02:20|482|481|484|483|484|483|482|481|2900
1614355350000|2021-02-26 16:02:30|483|482|483|482|484|483|483|482|2500
1614355360000|2021-02-26 16:02:40|484|483|484|483|484|483|484|482|800
1614355370000|2021-02-26 16:02:50|485|484|485|484|485|484|485|484|3000
1614355380000|2021-02-26 16:03:00|486|485|486|485|486|485|486|485|5000
1614355390000|2021-02-26 16:03:10|485|484|486|485|486|485|485|484|3200
1614355400000|2021-02-26 16:03:20|485|484|486|485|486|485|485|484|500
1614355410000|2021-02-26 16:03:30|487|486|489|488|489|488|487|485|29500
1614355420000|2021-02-26 16:03:40||487||487||488||487|0
1614355430000|2021-02-26 16:03:50|488|488|488|487|489|488|488|487|1100
1614355440000|2021-02-26 16:04:00|489||489||489||488||800
1614355450000|2021-02-26 16:04:10|488|488|489|488|489|488|488|488|900
1614355460000|2021-02-26 16:04:20|488|487|487|486|488|487|487|486|15600
1614355470000|2021-02-26 16:04:30|488||488||488||488||1200
1614355480000|2021-02-26 16:04:40|487||487||487||487||0
1614355500000|2021-02-26 16:05:00|488||488||488||487||0
1614355510000|2021-02-26 16:05:10|487|487|488|487|488|487|487|487|1100
1614355520000|2021-02-26 16:05:20|489|486|489|488|489|488|489|486|0
1614355530000|2021-02-26 16:05:30|488|487|488|487|488|487|488|487|1500
1614355540000|2021-02-26 16:05:40|489|488|489|488|489|488|488|488|1700
1614355550000|2021-02-26 16:05:50|||||||||800
1614355560000|2021-02-26 16:06:00|490||489||490||489||2200
1614355570000|2021-02-26 16:06:10|490||490||490||490||0
1614355590000|2021-02-26 16:06:30||489||489||489||488|500
1614355600000|2021-02-26 16:06:40|491|488|490|489|491|490|490|488|36600
1614355610000|2021-02-26 16:06:50|||||||||10000
1614355620000|2021-02-26 16:07:00|491|490|492|491|492|491|491|490|6700
1614355640000|2021-02-26 16:07:20|491|490|492|490|492|490|491|490|600
1614355650000|2021-02-26 16:07:30||491||490||491||490|100
1614355660000|2021-02-26 16:07:40|491|491|492|490|492|491|491|490|900
1614355670000|2021-02-26 16:07:50|491|491|492|491|492|491|491|490|0
1614355680000|2021-02-26 16:08:00|493|492|493|492|493|492|493|492|7800
1614355690000|2021-02-26 16:08:10|494|493|494|493|495|493|494|493|16800
1614355700000|2021-02-26 16:08:20|495||495||495||494||0
1614355710000|2021-02-26 16:08:30|494|494|494|493|494|494|494|493|1400
1614355720000|2021-02-26 16:08:40|495|494|495|494|495|494|495|494|0
1614355730000|2021-02-26 16:08:50|||||||||1500
1614355740000|2021-02-26 16:09:00|496|495|497|495|497|495|496|495|700
1614355750000|2021-02-26 16:09:10|496|496|497|495|497|496|496|495|4000
1614355760000|2021-02-26 16:09:20|||||||||600
1614355770000|2021-02-26 16:09:30|496|494|497|495|497|495|495|494|12800
1614355780000|2021-02-26 16:09:40|496||496||496||496||900
1614355790000|2021-02-26 16:09:50|497|496|497|495|497|496|496|495|11000
1614355800000|2021-02-26 16:10:00|496|496|497|496|497|496|496|495|3300
1614355810000|2021-02-26 16:10:10||495||496||496||495|800
1614355820000|2021-02-26 16:10:20|498|497|498|497|498|497|498|497|10700
1614355840000|2021-02-26 16:10:40|497|496|497|496|498|496|496|495|11000
1614355850000|2021-02-26 16:10:50|498||498||498||497||1400
1614355860000|2021-02-26 16:11:00|497|497|498|497|498|497|497|496|100
1614355870000|2021-02-26 16:11:10||496||497||497||496|300
1614355880000|2021-02-26 16:11:20||496||497||497||496|1100
1614355890000|2021-02-26 16:11:30||496||497||497||496|1200
1614355900000|2021-02-26 16:11:40|497|496|497|496|497|497|497|496|2500
1614355910000|2021-02-26 16:11:50|496|495|495|494|496|495|495|494|15700
1614355920000|2021-02-26 16:12:00|496|493|495|494|496|494|495|493|300
1614355930000|2021-02-26 16:12:10||493||494||494||493|1600
1614355940000|2021-02-26 16:12:20|494|493|494|493|494|493|494|493|1000
1614355950000|2021-02-26 16:12:30|495|494|495|494|495|494|495|493|200
1614355960000|2021-02-26 16:12:40|494|493|494|493|494|494|494|493|400
1614355970000|2021-02-26 16:12:50|495|494|496|495|496|495|494|493|2400
1614355980000|2021-02-26 16:13:00|497|496|497|496|497|496|496|496|1900
1614355990000|2021-02-26 16:13:10||495||496||496||495|0
1614356000000|2021-02-26 16:13:20|496|495|496|495|496|495|495|494|10600
1614356010000|2021-02-26 16:13:30|497|496|497|495|497|496|497|495|1000
1614356020000|2021-02-26 16:13:40|496||496||496||496||0
1614356030000|2021-02-26 16:13:50|497|494|496|495|497|495|496|494|1900
1614356040000|2021-02-26 16:14:00|495|494|496|494|496|495|495|494|1200
1614356050000|2021-02-26 16:14:10|495|495|495|493|495|495|495|493|3300
1614356060000|2021-02-26 16:14:20|494|494|494|493|494|494|494|493|1200
1614356070000|2021-02-26 16:14:30|||||||||300
1614356080000|2021-02-26 16:14:40|493|492|493|491|493|492|493|491|1000
1614356090000|2021-02-26 16:14:50|494|492|493|492|494|492|493|492|900
1614356100000|2021-02-26 16:15:00|494|491|492|491|494|491|492|491|10800
1614356110000|2021-02-26 16:15:10|493|492|492|491|493|492|492|491|200
1614356120000|2021-02-26 16:15:20|493|492|493|491|493|492|492|491|700
1614356130000|2021-02-26 16:15:30|494|492|494|493|494|493|494|492|3300
1614356140000|2021-02-26 16:15:40|495|494|495|494|495|494|495|494|4800
1614356150000|2021-02-26 16:15:50||493||494||494||493|0
1614356160000|2021-02-26 16:16:00||493||494||494||493|300
1614356180000|2021-02-26 16:16:20||493||493||494||493|9500
1614356190000|2021-02-26 16:16:30|494||494||494||494||100
1614356200000|2021-02-26 16:16:40|493|492|493|492|493|492|493|491|6900
1614356210000|2021-02-26 16:16:50||491||492||492||491|200
1614356220000|2021-02-26 16:17:00|492|491|493|492|493|492|492|491|700
1614356230000|2021-02-26 16:17:10|494|493|493|492|494|493|493|492|600
1614356250000|2021-02-26 16:17:30|492|491|494|493|494|493|492|491|2400
1614356260000|2021-02-26 16:17:40|495|494|495|494|496|495|495|493|13200
1614356270000|2021-02-26 16:17:50|496||495||496||495||1000
1614356280000|2021-02-26 16:18:00|496|495|496|495|496|495|495|495|12000
1614356290000|2021-02-26 16:18:10|495|494|495|494|495|495|495|494|100
1614356300000|2021-02-26 16:18:20|496|495|496|495|496|495|496|495|500
1614356310000|2021-02-26 16:18:30|495|494|494|493|496|494|494|492|4000
1614356320000|2021-02-26 16:18:40|493|492|494|493|494|493|493|492|1000
1614356330000|2021-02-26 16:18:50|||||||||700
1614356340000|2021-02-26 16:19:00|493|492|492|491|494|492|492|491|2400
1614356350000|2021-02-26 16:19:10|493|492|493|492|493|492|493|492|0
1614356360000|2021-02-26 16:19:20|492|491|493|492|493|492|492|491|2500
1614356370000|2021-02-26 16:19:30|492|491|492|491|492|491|492|491|200
1614356380000|2021-02-26 16:19:40|493|490|490|489|493|490|490|489|14000
1614356390000|2021-02-26 16:19:50|491|490|491|490|492|490|491|490|500
1614356400000|2021-02-26 16:20:00|492||492||492||492||500
1614356410000|2021-02-26 16:20:10|491|489|490|489|492|489|490|489|0
1614356420000|2021-02-26 16:20:20|489|488|489|488|490|488|489|488|1100
1614356430000|2021-02-26 16:20:30|488|487|490|489|490|489|488|487|2400
1614356440000|2021-02-26 16:20:40|489|488|489|488|490|488|489|488|1000
1614356450000|2021-02-26 16:20:50|490|489|490|489|490|489|490|489|0
1614356460000|2021-02-26 16:21:00|489|488|490|489|491|489|489|488|100
1614356470000|2021-02-26 16:21:10|491|488|492|491|493|491|491|488|2000
1614356480000|2021-02-26 16:21:20|493|492|492|491|493|492|492|490|3600
1614356490000|2021-02-26 16:21:30|491|490|490|489|492|491|490|489|8600
1614356500000|2021-02-26 16:21:40|491|490|490|489|491|490|490|489|1900
1614356510000|2021-02-26 16:21:50|||||||||900
1614356530000|2021-02-26 16:22:10|491|490|490|489|491|490|490|489|3200
1614356540000|2021-02-26 16:22:20|491|490|491|490|491|490|491|490|900
1614356550000|2021-02-26 16:22:30|490|488|490|489|490|489|489|488|3000
1614356560000|2021-02-26 16:22:40|489|488|490|489|491|489|489|488|300
1614356570000|2021-02-26 16:22:50|489|488|489|488|489|488|489|488|1600
1614356590000|2021-02-26 16:23:10|490|489|491|490|491|490|490|489|900
1614356600000|2021-02-26 16:23:20|492|491|492|491|492|491|491|490|900
1614356610000|2021-02-26 16:23:30|493|492|492|491|493|492|492|491|9400
1614356620000|2021-02-26 16:23:40|493|492|492|490|493|492|491|490|1000
1614356630000|2021-02-26 16:23:50||491||491||491||491|0
1614356640000|2021-02-26 16:24:00|493|492|492|491|493|492|492|491|400
1614356650000|2021-02-26 16:24:10|493|492|493|491|493|492|492|491|700
1614356660000|2021-02-26 16:24:20||492||492||492||492|2000
1614356670000|2021-02-26 16:24:30|494|493|495|493|495|493|493|492|6000
1614356680000|2021-02-26 16:24:40||494||494||494||494|200
1614356690000|2021-02-26 16:24:50|494|493|496|494|496|495|494|493|5800
1614356700000|2021-02-26 16:25:00|497|495|496|495|497|495|496|495|1700
1614356710000|2021-02-26 16:25:10|497|496|497|496|497|496|497|495|900
1614356720000|2021-02-26 16:25:20|496|495|496|495|496|495|496|495|5000
1614356730000|2021-02-26 16:25:30|497||496||497||496||9500
1614356740000|2021-02-26 16:25:40|497|496|497|496|498|496|496|495|6700
1614356750000|2021-02-26 16:25:50||495||496||496||495|200
1614356760000|2021-02-26 16:26:00|496|495|496|495|496|495|496|495|2700
1614356770000|2021-02-26 16:26:10|||||||||3400
1614356780000|2021-02-26 16:26:20|||||||||100
1614356790000|2021-02-26 16:26:30|495|494|495|494|496|494|495|494|900
1614356810000|2021-02-26 16:26:50|496|495|494|493|496|495|494|493|0
1614356820000|2021-02-26 16:27:00|493|492|494|492|494|493|493|492|1100
1614356830000|2021-02-26 16:27:10|493||493||493||493||0
1614356840000|2021-02-26 16:27:20|494|491|493|491|494|491|492|491|5800
1614356850000|2021-02-26 16:27:30|494|492|494|493|494|493|494|492|1300
1614356860000|2021-02-26 16:27:40|495|494|496|494|496|494|495|494|1000
1614356870000|2021-02-26 16:27:50|495|493|495|493|495|493|494|493|100
1614356880000|2021-02-26 16:28:00|494|494|495|494|495|494|494|493|1700
1614356890000|2021-02-26 16:28:10|||||||||200
1614356900000|2021-02-26 16:28:20||493||493||494||493|2300
1614356910000|2021-02-26 16:28:30|494|492|494|492|494|492|493|491|2100
1614356920000|2021-02-26 16:28:40|495|493|494|493|495|493|494|493|0
1614356930000|2021-02-26 16:28:50|495|494|495|494|495|494|495|493|1800
1614356940000|2021-02-26 16:29:00|496|495|496|495|496|495|496|494|1700
1614356950000|2021-02-26 16:29:10|||||||||2000
1614356980000|2021-02-26 16:29:40|495|494|494|493|496|494|494|493|2800
1614356990000|2021-02-26 16:29:50||492||493||493||492|0
1614357000000|2021-02-26 16:30:00|495|494|495|494|495|494|495|494|600
1614357010000|2021-02-26 16:30:10|496|495|496|495|496|495|495|495|1400
1614357020000|2021-02-26 16:30:20|||||||||700
1614357040000|2021-02-26 16:30:40|497|496|498|497|498|497|497|496|7400
1614357050000|2021-02-26 16:30:50|499|498|498|497|499|498|498|496|6200
1614357070000|2021-02-26 16:31:10|499||499||499||499||0
1614357080000|2021-02-26 16:31:20|498|499|499|498|500|499|498|498|21500
1614357090000|2021-02-26 16:31:30|500||500||500||499||200
1614357100000|2021-02-26 16:31:40|499||500||500||499||200
1614357110000|2021-02-26 16:31:50|499||499||500||499||300
1614357120000|2021-02-26 16:32:00|500|497|500|499|500|499|499|497|11400
1614357130000|2021-02-26 16:32:10|499|498|499|498|499|498|499|498|2500
1614357140000|2021-02-26 16:32:20|500|499|500|498|500|499|499|498|4600
1614357150000|2021-02-26 16:32:30|499|499|500|499|500|499|499|498|8900
1614357160000|2021-02-26 16:32:40|501|500|502|501|502|501|501|500|22600
1614357170000|2021-02-26 16:32:50|503|502|503|502|503|502|503|502|1400
1614357180000|2021-02-26 16:33:00|502|501|503|502|503|502|502|501|4000
1614357190000|2021-02-26 16:33:10|||||||||5000
1614357200000|2021-02-26 16:33:20|504|503|504|503|504|503|504|503|30900
1614357210000|2021-02-26 16:33:30|503|502|504|502|504|503|503|502|1400
1614357220000|2021-02-26 16:33:40||503||503||503||503|0
1614357230000|2021-02-26 16:33:50|503|502|503|502|504|502|503|502|1100
1614357240000|2021-02-26 16:34:00|502|501|502|500|502|501|500|498|11900
1614357250000|2021-02-26 16:34:10|501|499|501|499|501|500|500|499|2900
1614357260000|2021-02-26 16:34:20|500||501||501||500||0
1614357270000|2021-02-26 16:34:30|502|500|502|500|502|500|502|500|500
1614357280000|2021-02-26 16:34:40|501|499|500|499|501|499|500|499|400
1614357290000|2021-02-26 16:34:50|||||||||500
1614357300000|2021-02-26 16:35:00|499|498|500|499|500|499|499|498|900
1614357310000|2021-02-26 16:35:10|499|498|500|498|500|499|499|498|3600
1614357320000|2021-02-26 16:35:20||499||499||499||499|0
1614357360000|2021-02-26 16:36:00|501|500|502|501|502|501|501|500|34600
1614357370000|2021-02-26 16:36:10|503|502|503|502|503|502|503|502|500
1614357380000|2021-02-26 16:36:20|504|501|504|503|504|503|504|501|1300
1614357390000|2021-02-26 16:36:30|503|502|503|502|503|502|503|502|2300
1614357400000|2021-02-26 16:36:40|504|503|504|503|504|503|504|503|8100
1614357410000|2021-02-26 16:36:50|503|501|504|503|504|503|503|501|4400
1614357420000|2021-02-26 16:37:00||502||503||503||502|2400
1614357440000|2021-02-26 16:37:20|||||||||500
1614357450000|2021-02-26 16:37:30|||||||||500
1614357460000|2021-02-26 16:37:40|505|504|506|505|506|505|505|504|7800
1614357470000|2021-02-26 16:37:50|507|506|507|506|507|506|507|505|8100
1614357480000|2021-02-26 16:38:00|508|507|508|506|508|507|508|506|18200
1614357490000|2021-02-26 16:38:10||507||507||507||507|100
1614357500000|2021-02-26 16:38:20|507|506|506|505|507|506|506|505|1400
1614357510000|2021-02-26 16:38:30|||||||||3400
1614357520000|2021-02-26 16:38:40|||||||||300
1614357530000|2021-02-26 16:38:50|505|504|505|504|505|504|505|504|400
1614357540000|2021-02-26 16:39:00|506|505|506|504|506|505|505|504|2500
1614357550000|2021-02-26 16:39:10|505||506||506||505||100
1614357560000|2021-02-26 16:39:20|505||505||505||505||300
1614357570000|2021-02-26 16:39:30|||||||||1200
1614357580000|2021-02-26 16:39:40|506|505|507|506|509|508|506|505|24500
1614357610000|2021-02-26 16:40:10|||||||||200
1614357620000|2021-02-26 16:40:20|508||507||508||507||0
1614357630000|2021-02-26 16:40:30|508|507|508|507|508|507|508|506|0
1614357640000|2021-02-26 16:40:40|507|506|507|506|507|506|507|506|8100
1614357660000|2021-02-26 16:41:00|508||507||508||507||1300
1614357670000|2021-02-26 16:41:10|506|505|505|503|506|505|505|503|6100
1614357680000|2021-02-26 16:41:20|506|504|506|504|506|505|506|503|1900
1614357690000|2021-02-26 16:41:30|505|503|505|504|506|504|505|503|300
1614357700000|2021-02-26 16:41:40|506|505|507|506|507|506|506|505|200
1614357710000|2021-02-26 16:41:50|506|505|505|504|506|505|505|503|1900
1614357730000|2021-02-26 16:42:10|504|503|504|503|505|503|504|503|1400
1614357740000|2021-02-26 16:42:20|503|502|505|503|505|503|503|502|600
1614357750000|2021-02-26 16:42:30|504|502|503|502|504|503|503|502|5000
1614357760000|2021-02-26 16:42:40||501||502||502||501|0
1614357770000|2021-02-26 16:42:50|502|501|502|501|503|502|502|500|3200
1614357780000|2021-02-26 16:43:00|||||||||900
1614357790000|2021-02-26 16:43:10|501|500|501|500|501|500|501|500|0
1614357810000|2021-02-26 16:43:30|502||501||502||501||400
1614357850000|2021-02-26 16:44:10|||||||||500
1614357870000|2021-02-26 16:44:30|||||||||15800
1614357890000|2021-02-26 16:44:50|500|499|499|497|500|499|499|497|4800
1614357900000|2021-02-26 16:45:00|500|498|499|498|500|498|499|498|0
1614357910000|2021-02-26 16:45:10|498|497|499|497|499|497|498|497|500
1614357920000|2021-02-26 16:45:20|498|496|497|495|498|496|497|495|21500
1614357930000|2021-02-26 16:45:30||496||496||496||495|4700
1614357940000|2021-02-26 16:45:40|496|495|496|495|496|496|496|495|1400
1614357950000|2021-02-26 16:45:50|497||496||497||496||7000
1614357960000|2021-02-26 16:46:00|||||||||11500
1614357990000|2021-02-26 16:46:30|495|494|495|494|495|494|495|494|1900
1614358000000|2021-02-26 16:46:40|496|495|497|495|497|495|495|495|5700
1614358010000|2021-02-26 16:46:50||496||496||496||496|0
1614358020000|2021-02-26 16:47:00|498|497|497|496|499|497|497|496|2000
1614358030000|2021-02-26 16:47:10|498||497||498||497||100
1614358040000|2021-02-26 16:47:20|499|497|496|495|499|498|496|495|4500
1614358050000|2021-02-26 16:47:30|497|496|497|496|498|496|497|496|6000
1614358060000|2021-02-26 16:47:40|498|497|498|497|499|497|498|497|800
1614358070000|2021-02-26 16:47:50|497|496|498|497|499|497|497|496|600
1614358080000|2021-02-26 16:48:00||496||497||497||496|0
1614358090000|2021-02-26 16:48:10|499||498||499||498||100
1614358100000|2021-02-26 16:48:20|499||498||499||498||900
1614358110000|2021-02-26 16:48:30|499||499||499||499||500
1614358130000|2021-02-26 16:48:50|498||498||499||498||0
1614358140000|2021-02-26 16:49:00|499||499||499||499||0
1614358150000|2021-02-26 16:49:10|500|498|499|498|500|498|499|498|1100
1614358160000|2021-02-26 16:49:20|500||499||500||499||0
1614358170000|2021-02-26 16:49:30|||||||||200
1614358180000|2021-02-26 16:49:40|500|499|500|499|500|499|500|499|4300
1614358190000|2021-02-26 16:49:50|501|500|502|501|502|501|501|500|3100
1614358200000|2021-02-26 16:50:00|503|502|503|502|504|502|503|502|800
1614358210000|2021-02-26 16:50:10||501||502||502||501|300
1614358220000|2021-02-26 16:50:20|502|500|503|501|503|502|502|500|2300
1614358230000|2021-02-26 16:50:30|502|500|502|501|502|501|502|500|0
1614358240000|2021-02-26 16:50:40||500||500||500||500|0
1614358270000|2021-02-26 16:51:10|501||502||502||501||900
1614358280000|2021-02-26 16:51:20|501|501|502|501|502|501|501|501|2700
1614358290000|2021-02-26 16:51:30|503|502|504|503|505|503|503|502|1100
1614358310000|2021-02-26 16:51:50|505|502|503|502|505|503|503|502|700
1614358320000|2021-02-26 16:52:00|502|501|502|501|502|501|502|500|1400
1614358330000|2021-02-26 16:52:10||500||501||501||500|1100
1614358340000|2021-02-26 16:52:20||500||500||501||500|500
1614358350000|2021-02-26 16:52:30||501||500||501||500|100
1614358360000|2021-02-26 16:52:40|||||||||400
1614358370000|2021-02-26 16:52:50|501||501||501||501||4900
1614358380000|2021-02-26 16:53:00|500|499|500|498|500|499|500|498|700
1614358390000|2021-02-26 16:53:10|499|497|500|498|500|498|498|497|2300
1614358400000|2021-02-26 16:53:20|499||500||500||499||200
1614358410000|2021-02-26 16:53:30|499|497|500|498|500|498|499|497|700
1614358420000|2021-02-26 16:53:40|499||499||500||499||300
1614358430000|2021-02-26 16:53:50|500||500||500||500||0
1614358440000|2021-02-26 16:54:00|499||500||500||499||600
1614358450000|2021-02-26 16:54:10|501|499|502|501|502|501|501|499|900
1614358460000|2021-02-26 16:54:20|||||||||1000
1614358490000|2021-02-26 16:54:50|||||||||2200
1614358500000|2021-02-26 16:55:00|||||||||600
1614358510000|2021-02-26 16:55:10|503|502|504|503|505|504|503|502|11300
1614358530000|2021-02-26 16:55:30||502||503||503||502|500
1614358540000|2021-02-26 16:55:40|505|502|504|503|505|503|504|502|500
1614358550000|2021-02-26 16:55:50|505||505||505||505||0
1614358560000|2021-02-26 16:56:00||504||503||504||503|0
1614358570000|2021-02-26 16:56:10|504|502|501|500|504|502|501|500|3300
1614358580000|2021-02-26 16:56:20|502||502||502||502||500
1614358600000|2021-02-26 16:56:40|||||||||400
1614358610000|2021-02-26 16:56:50|503|501|503|502|503|502|503|501|5000
1614358630000|2021-02-26 16:57:10|||||||||200
1614358640000|2021-02-26 16:57:20|||||||||21000
1614358650000|2021-02-26 16:57:30|||||||||6600
1614358660000|2021-02-26 16:57:40|||||||||1000
1614358670000|2021-02-26 16:57:50|||||||||200
1614358680000|2021-02-26 16:58:00|||||||||4300
1614358690000|2021-02-26 16:58:10|||||||||19600
1614358700000|2021-02-26 16:58:20|||||||||2000
1614358710000|2021-02-26 16:58:30||501||502||502||501|100
1614358730000|2021-02-26 16:58:50|||||||||300
1614358740000|2021-02-26 16:59:00|||||||||5000
1614358750000|2021-02-26 16:59:10|||||||||1500
1614358760000|2021-02-26 16:59:20|||||||||400
1614358780000|2021-02-26 16:59:40|||||||||5500
1614358790000|2021-02-26 16:59:50|||||||||100
1614358800000|2021-02-26 17:00:00|||||||||400
1614358810000|2021-02-26 17:00:10|||||||||1600
1614358820000|2021-02-26 17:00:20|502|501|502|501|502|501|502|501|2100
1614358840000|2021-02-26 17:00:40|503||503||503||503||0
1614358850000|2021-02-26 17:00:50|502||502||502||502||0
1614358860000|2021-02-26 17:01:00|503|502|504|503|504|503|502|502|0
1614358870000|2021-02-26 17:01:10|505|504|505|504|505|504|505|503|10600
1614358880000|2021-02-26 17:01:20|506|505|506|505|506|505|506|505|2900
1614358890000|2021-02-26 17:01:30|507|506|506|505|507|506|506|505|2400
1614358900000|2021-02-26 17:01:40|507|506|507|506|507|506|507|506|0
1614358910000|2021-02-26 17:01:50|506|505|506|505|506|505|506|505|500
1614358920000|2021-02-26 17:02:00|||||||||400
1614358930000|2021-02-26 17:02:10|507||506||507||506||100
1614358940000|2021-02-26 17:02:20|507||507||507||507||0
1614358950000|2021-02-26 17:02:30|506||506||506||506||0
1614358960000|2021-02-26 17:02:40|507|506|507|506|507|506|507|506|1900
1614358970000|2021-02-26 17:02:50|508|507|508|507|508|507|508|507|4700
1614358980000|2021-02-26 17:03:00|509|508|509|508|509|508|509|508|6000
1614358990000|2021-02-26 17:03:10|508|507|508|507|508|507|508|507|100
1614359000000|2021-02-26 17:03:20|509||508||509||508||0
1614359010000|2021-02-26 17:03:30|||||||||600
1614359020000|2021-02-26 17:03:40|509|508|510|508|510|508|509|508|14600
1614359030000|2021-02-26 17:03:50|509|507|509|508|509|508|509|507|400
1614359040000|2021-02-26 17:04:00|508|507|508|507|508|507|508|507|1500
1614359060000|2021-02-26 17:04:20|||||||||2500
1614359070000|2021-02-26 17:04:30|509|508|511|510|511|510|509|508|22800
1614359080000|2021-02-26 17:04:40|512|511|511|510|512|511|511|509|3300
1614359090000|2021-02-26 17:04:50|||||||||5000
1614359110000|2021-02-26 17:05:10|512|509|509|508|512|509|509|508|1800
1614359120000|2021-02-26 17:05:20|510|509|511|510|512|510|510|509|600
1614359130000|2021-02-26 17:05:30|512|509|510|509|512|510|510|509|2100
1614359140000|2021-02-26 17:05:40|511|510|511|510|511|510|511|510|500
1614359150000|2021-02-26 17:05:50|||||||||11100
1614359170000|2021-02-26 17:06:10||509||510||510||509|1100
1614359180000|2021-02-26 17:06:20|510|509|510|509|510|509|510|509|600
1614359200000|2021-02-26 17:06:40|509|508|510|509|511|509|509|508|4100
1614359210000|2021-02-26 17:06:50|511||510||511||510||500
1614359220000|2021-02-26 17:07:00|511|510|511|510|511|510|510|510|0
1614359230000|2021-02-26 17:07:10|512|511|512|511|512|511|512|511|1800
1614359250000|2021-02-26 17:07:30|||||||||700
1614359270000|2021-02-26 17:07:50|511|510|511|510|511|510|511|510|200
1614359280000|2021-02-26 17:08:00|512|511|512|511|512|511|512|511|0
1614359290000|2021-02-26 17:08:10|511|510|511|510|511|510|511|510|2300
1614359310000|2021-02-26 17:08:30|512|511|512|511|512|511|512|511|400
1614359330000|2021-02-26 17:08:50|511|510|512|510|512|510|511|510|800
1614359340000|2021-02-26 17:09:00|511|511|512|510|512|511|511|510|0
1614359360000|2021-02-26 17:09:20|511|511|511|510|512|511|511|510|2700
1614359370000|2021-02-26 17:09:30|||||||||1300
1614359380000|2021-02-26 17:09:40|||||||||3900
1614359400000|2021-02-26 17:10:00|||||||||1000
1614359410000|2021-02-26 17:10:10|510|509|510|509|510|510|510|509|1700
1614359430000|2021-02-26 17:10:30|||||||||200
1614359440000|2021-02-26 17:10:40|509|508|509|508|510|508|509|508|3700
1614359450000|2021-02-26 17:10:50|||||||||1000
1614359470000|2021-02-26 17:11:10|510|509|511|510|511|510|510|509|6100
1614359480000|2021-02-26 17:11:20|512|511|511|510|512|511|511|510|400
1614359500000|2021-02-26 17:11:40|512|511|512|511|512|511|512|511|3300
1614359510000|2021-02-26 17:11:50||510||511||511||510|400
1614359530000|2021-02-26 17:12:10|511|510|509|508|511|510|509|508|2800
1614359540000|2021-02-26 17:12:20|510|509|510|509|510|509|510|509|0
1614359560000|2021-02-26 17:12:40|509|508|508|507|510|508|508|507|4100
1614359570000|2021-02-26 17:12:50|||||||||800
1614359580000|2021-02-26 17:13:00|||||||||5300
1614359590000|2021-02-26 17:13:10|||||||||100
1614359600000|2021-02-26 17:13:20|||||||||100
1614359610000|2021-02-26 17:13:30|507|506|507|506|507|506|507|506|1100
1614359620000|2021-02-26 17:13:40|||||||||1000
1614359640000|2021-02-26 17:14:00|||||||||100
1614359660000|2021-02-26 17:14:20|508||507||508||507||2400
1614359670000|2021-02-26 17:14:30|508|507|508|507|508|507|508|507|100
1614359680000|2021-02-26 17:14:40|509|508|509|507|509|508|509|507|1200
1614359690000|2021-02-26 17:14:50||508||508||508||507|1900
1614359720000|2021-02-26 17:15:20|508|507|509|507|509|508|508|507|12200
1614359730000|2021-02-26 17:15:30|508|506|507|505|508|506|507|505|8400
1614359740000|2021-02-26 17:15:40|508|506|506|505|508|506|506|505|1200
1614359750000|2021-02-26 17:15:50|||||||||3100
1614359760000|2021-02-26 17:16:00|505|504|506|505|506|505|505|504|4300
1614359770000|2021-02-26 17:16:10|505|504|505|504|505|504|504|503|1200
1614359780000|2021-02-26 17:16:20|506|505|506|505|506|505|506|504|1500
1614359790000|2021-02-26 17:16:30|||||||||300
1614359800000|2021-02-26 17:16:40|||||||||1000
1614359810000|2021-02-26 17:16:50|||||||||100
1614359820000|2021-02-26 17:17:00|507|506|504|503|507|506|504|502|4800
1614359830000|2021-02-26 17:17:10|505||504||505||504||100
1614359840000|2021-02-26 17:17:20|503|502|503|502|503|502|503|502|12100
1614359860000|2021-02-26 17:17:40|||||||||500
1614359890000|2021-02-26 17:18:10|504|503|504|503|504|503|504|503|4900
1614359920000|2021-02-26 17:18:40|505|502|504|502|505|502|503|502|5400
1614359950000|2021-02-26 17:19:10|505|503|504|503|505|503|504|502|3300
1614359970000|2021-02-26 17:19:30|505||504||505||504||1500
1614359980000|2021-02-26 17:19:40|505||504||505||504||600
1614360020000|2021-02-26 17:20:20|||||||||200
1614360030000|2021-02-26 17:20:30|503|502|503|502|503|502|503|502|1900
1614360040000|2021-02-26 17:20:40|504|503|504|502|504|503|504|502|600
1614360050000|2021-02-26 17:20:50|503|503|503|502|503|503|503|502|5000
1614360060000|2021-02-26 17:21:00|504|503|504|503|504|503|504|503|400
1614360070000|2021-02-26 17:21:10|505||505||505||505||200
1614360100000|2021-02-26 17:21:40||504||504||504||504|0
1614360110000|2021-02-26 17:21:50||503||504||504||503|0
1614360120000|2021-02-26 17:22:00|||||||||100
1614360130000|2021-02-26 17:22:10|||||||||1200
1614360140000|2021-02-26 17:22:20|||||||||2000
1614360150000|2021-02-26 17:22:30||503||504||504||503|6200
1614360170000|2021-02-26 17:22:50|504|503|502|501|504|503|502|501|14400
1614360190000|2021-02-26 17:23:10|||||||||900
1614360200000|2021-02-26 17:23:20|503||502||503||502||1900
1614360210000|2021-02-26 17:23:30|||||||||1300
1614360260000|2021-02-26 17:24:20|||||||||300
1614360270000|2021-02-26 17:24:30|503|502|502|501|503|502|502|501|1500
1614360300000|2021-02-26 17:25:00|501|500|499|498|501|500|499|498|12200
1614360310000|2021-02-26 17:25:10|500|499|500|499|500|499|500|499|500
1614360320000|2021-02-26 17:25:20|501|500|501|500|501|500|501|500|200
1614360330000|2021-02-26 17:25:30|||||||||100
1614360360000|2021-02-26 17:26:00|502||502||502||502||300
1614360370000|2021-02-26 17:26:10||501||501||501||501|600
1614360380000|2021-02-26 17:26:20||500||501||501||500|1100
1614360400000|2021-02-26 17:26:40||500||500||500||500|100
1614360410000|2021-02-26 17:26:50|501|499|500|499|501|500|500|499|7300
1614360430000|2021-02-26 17:27:10|499|498|500|498|500|499|499|498|900
1614360440000|2021-02-26 17:27:20|499|499|499|498|499|499|499|498|400
1614360450000|2021-02-26 17:27:30|498|497|497|496|498|497|497|496|6200
1614360460000|2021-02-26 17:27:40|498|497|497|496|498|497|497|496|1000
1614360470000|2021-02-26 17:27:50|498||497||498||497||1000
1614360480000|2021-02-26 17:28:00|498|497|498|497|498|497|498|497|800
1614360490000|2021-02-26 17:28:10|497|496|497|496|497|496|497|496|100
1614360500000|2021-02-26 17:28:20|498|497|498|497|498|497|498|496|500
1614360510000|2021-02-26 17:28:30|497|496|497|496|497|496|497|496|1100
1614360520000|2021-02-26 17:28:40|498||498||498||498||300
1614360530000|2021-02-26 17:28:50|||||||||100
1614360540000|2021-02-26 17:29:00|497|497|498|497|498|497|497|497|300
1614360550000|2021-02-26 17:29:10||496||496||497||496|100
1614360580000|2021-02-26 17:29:40|499|497|499|497|499|497|499|497|1000
1614360590000|2021-02-26 17:29:50|500|498|499|498|500|499|499|498|8100
1614360600000|2021-02-26 17:30:00|500|499|499|498|500|499|499|498|900
1614360610000|2021-02-26 17:30:10|500|499|500|499|500|499|499|499|1300
1614360620000|2021-02-26 17:30:20|501|500|502|501|502|501|501|500|6600
1614360630000|2021-02-26 17:30:30||500||501||501||500|100
1614360650000|2021-02-26 17:30:50|501|500|501|500|501|500|501|500|400
1614360660000|2021-02-26 17:31:00|502|501|502|500|502|501|501|500|2800
1614360670000|2021-02-26 17:31:10||501||501||501||501|0
1614360680000|2021-02-26 17:31:20|||||||||5000
1614360690000|2021-02-26 17:31:30|503|502|503|502|503|502|503|501|4700
1614360710000|2021-02-26 17:31:50|||||||||300
1614360720000|2021-02-26 17:32:00|504|501|503|502|504|502|503|501|2700
1614360730000|2021-02-26 17:32:10|504||503||504||503||100
1614360740000|2021-02-26 17:32:20|504|503|504|502|504|503|503|502|1000
1614360770000|2021-02-26 17:32:50||503||503||503||503|0
1614360790000|2021-02-26 17:33:10|||||||||500
1614360810000|2021-02-26 17:33:30|||||||||300
1614360830000|2021-02-26 17:33:50|||||||||1100
1614360840000|2021-02-26 17:34:00|||||||||100
1614360860000|2021-02-26 17:34:20|||||||||100
1614360870000|2021-02-26 17:34:30|||||||||300
1614360900000|2021-02-26 17:35:00|||||||||1600
1614360910000|2021-02-26 17:35:10||502||503||503||502|300
1614360930000|2021-02-26 17:35:30|503|502|503|502|503|502|503|502|500
1614360940000|2021-02-26 17:35:40|||||||||100
1614360960000|2021-02-26 17:36:00|504|503|504|503|504|503|504|503|7400
1614360990000|2021-02-26 17:36:30|505|504|507|506|507|506|505|504|8400
1614361000000|2021-02-26 17:36:40|506|505|506|504|506|505|506|504|100
1614361010000|2021-02-26 17:36:50|505||505||505||505||300
1614361020000|2021-02-26 17:37:00|507|505|507|505|507|505|507|505|0
1614361040000|2021-02-26 17:37:20|506|504|506|504|506|505|506|504|0
1614361050000|2021-02-26 17:37:30|507|505|506|504|507|505|506|504|0
1614361070000|2021-02-26 17:37:50|504|502|504|502|504|502|504|502|0
1614361080000|2021-02-26 17:38:00|503|501|503|501|504|502|503|501|400
1614361090000|2021-02-26 17:38:10|504|503|505|503|505|503|504|503|4900
1614361110000|2021-02-26 17:38:30|504|502|504|502|504|502|504|502|0
1614361150000|2021-02-26 17:39:10|503|501|503|501|503|501|503|501|0
1614361180000|2021-02-26 17:39:40|502|500|502|500|502|500|502|500|0
1614361210000|2021-02-26 17:40:10|||||||||300
1614361220000|2021-02-26 17:40:20|501|499|500|498|501|499|500|498|500
1614361270000|2021-02-26 17:41:10|501|499|502|499|502|499|501|499|300
1614361280000|2021-02-26 17:41:20|501|498|500|498|501|498|500|498|500
1614361300000|2021-02-26 17:41:40|501|497|500|497|501|497|500|497|300
1614361320000|2021-02-26 17:42:00|499||499||499||499||0
1614361340000|2021-02-26 17:42:20||496||497||497||496|1000
1614361350000|2021-02-26 17:42:30|498|496|499|496|499|496|498|496|100
1614361370000|2021-02-26 17:42:50|498||498||498||498||0
1614361380000|2021-02-26 17:43:00|499||499||499||499||0
1614361390000|2021-02-26 17:43:10|498||498||498||498||0
1614361400000|2021-02-26 17:43:20|500|497|501|498|501|498|499|497|0
1614361410000|2021-02-26 17:43:30|500||501||501||500||0
1614361450000|2021-02-26 17:44:10|500||500||500||500||0
1614361460000|2021-02-26 17:44:20|501||501||501||501||0
1614361470000|2021-02-26 17:44:30||499||499||499||499|0
1614361480000|2021-02-26 17:44:40|502|500|502|500|502|500|502|500|100
1614361490000|2021-02-26 17:44:50|503|501|503|501|503|501|503|501|700
1614361520000|2021-02-26 17:45:20|501|498|501|498|501|498|501|498|300
1614361530000|2021-02-26 17:45:30|500||500||500||500||0
1614361540000|2021-02-26 17:45:40|499|497|499|497|499|497|499|497|0
1614361550000|2021-02-26 17:45:50|500|498|500|498|500|498|500|498|100
1614361560000|2021-02-26 17:46:00||497||497||497||497|0
1614361570000|2021-02-26 17:46:10||498||498||498||498|0
1614361580000|2021-02-26 17:46:20|499|497|499|497|499|497|499|497|0
1614361590000|2021-02-26 17:46:30||496||496||497||496|0
1614361600000|2021-02-26 17:46:40||497||496||497||496|500
1614361610000|2021-02-26 17:46:50|498|497|498|496|498|497|498|496|1100
1614361620000|2021-02-26 17:47:00|||||||||900
1614361630000|2021-02-26 17:47:10|497|495|497|495|498|495|497|495|0
1614361650000|2021-02-26 17:47:30|496|494|496|494|496|494|496|494|200
1614361670000|2021-02-26 17:47:50|495|493|495|493|495|493|495|493|9400
1614361680000|2021-02-26 17:48:00|494|492|496|494|496|494|494|492|1100
1614361690000|2021-02-26 17:48:10|497|495|497|495|497|495|497|495|100
1614361710000|2021-02-26 17:48:30|498|496|498|496|498|496|498|496|0
1614361720000|2021-02-26 17:48:40|499|497|498|496|499|497|498|496|1100
1614361730000|2021-02-26 17:48:50||495||495||495||495|200
1614361770000|2021-02-26 17:49:30||496||496||496||496|100
1614361790000|2021-02-26 17:49:50||495||496||496||495|0
1614361800000|2021-02-26 17:50:00||495||496||496||495|0
1614361820000|2021-02-26 17:50:20|497|495|497|495|497|495|497|495|300
1614361850000|2021-02-26 17:50:50|498|496|498|496|498|496|498|496|0
1614361860000|2021-02-26 17:51:00|499|497|499|497|499|497|498|497|0
1614361910000|2021-02-26 17:51:50|500|498|500|497|500|498|500|497|0
1614361920000|2021-02-26 17:52:00|498||498||498||498||0
1614361930000|2021-02-26 17:52:10|||||||||400
1614361960000|2021-02-26 17:52:40|499|498|499|498|499|498|499|497|2500
1614361970000|2021-02-26 17:52:50||497||498||498||497|1700
1614361980000|2021-02-26 17:53:00||497||497||497||497|800
1614361990000|2021-02-26 17:53:10||498||498||498||498|0
1614362010000|2021-02-26 17:53:30|500|499|499|498|500|499|499|498|1700
1614362030000|2021-02-26 17:53:50|500|499|500|499|500|499|499|498|2300
1614362040000|2021-02-26 17:54:00|499|498|500|499|500|499|499|498|500
1614362060000|2021-02-26 17:54:20|499|498|499|498|499|498|499|498|2200
1614362080000|2021-02-26 17:54:40|498|497|499|498|499|498|498|497|1700
1614362110000|2021-02-26 17:55:10|498|497|498|497|498|497|498|497|3500
1614362120000|2021-02-26 17:55:20|499||498||499||498||0
1614362160000|2021-02-26 17:56:00|499|498|499|498|499|498|499|498|3300
1614362170000|2021-02-26 17:56:10|||||||||100
1614362180000|2021-02-26 17:56:20|498|497|499|498|499|498|498|497|900
1614362190000|2021-02-26 17:56:30|498|497|499|498|499|498|498|497|0
1614362200000|2021-02-26 17:56:40|498|497|498|497|498|497|498|497|1000
1614362220000|2021-02-26 17:57:00|497|496|497|496|497|496|497|496|1900
1614362230000|2021-02-26 17:57:10|496|495|496|495|496|495|496|495|1100
1614362240000|2021-02-26 17:57:20|497|496|497|496|497|496|497|496|0
1614362250000|2021-02-26 17:57:30|496|495|496|495|496|495|496|495|1500
1614362260000|2021-02-26 17:57:40|497|496|496|495|497|496|496|495|300
1614362270000|2021-02-26 17:57:50|497|496|494|493|497|496|493|492|5800
1614362280000|2021-02-26 17:58:00|495|494|495|494|495|494|495|494|1000
1614362290000|2021-02-26 17:58:10|494|493|494|493|494|493|494|493|500
1614362300000|2021-02-26 17:58:20|495||494||495||494||400
1614362310000|2021-02-26 17:58:30|||||||||1200
1614362320000|2021-02-26 17:58:40|||||||||500
1614362330000|2021-02-26 17:58:50|493|492|493|492|493|492|493|492|500
1614362340000|2021-02-26 17:59:00|||||||||100
1614362350000|2021-02-26 17:59:10|492|491|492|491|493|491|492|491|0
1614362360000|2021-02-26 17:59:20|||||||||100
1614362370000|2021-02-26 17:59:30|493||493||493||493||0
1614362390000|2021-02-26 17:59:50|492||493||493||492||0
1614362410000|2021-02-26 18:00:10|492|492|493|491|493|492|492|491|0
1614362440000|2021-02-26 18:00:40|494|492|493|492|494|492|493|492|100
1614362450000|2021-02-26 18:00:50|494||494||494||493||0
1614362480000|2021-02-26 18:01:20|493|493|494|492|494|493|493|492|700
1614362490000|2021-02-26 18:01:30||493||493||493||493|0
1614362510000|2021-02-26 18:01:50|493|492|493|492|494|493|493|492|100
1614362520000|2021-02-26 18:02:00|494|493|494|493|494|493|493|492|1700
1614362530000|2021-02-26 18:02:10|493|492|493|492|494|493|493|492|2400
1614362540000|2021-02-26 18:02:20|494|493|494|493|494|493|494|492|1500
1614362550000|2021-02-26 18:02:30|493|492|493|492|494|492|493|492|200
1614362570000|2021-02-26 18:02:50|492|491|492|491|492|491|492|491|800
1614362580000|2021-02-26 18:03:00|493||492||493||492||500
1614362590000|2021-02-26 18:03:10|493|492|493|492|493|492|493|491|900
1614362600000|2021-02-26 18:03:20||491||491||492||491|200
1614362610000|2021-02-26 18:03:30||492||492||492||492|0
1614362620000|2021-02-26 18:03:40|494|493|493|492|494|493|493|492|1000
1614362630000|2021-02-26 18:03:50|494|493|494|492|494|493|493|492|2100
1614362640000|2021-02-26 18:04:00|493|493|494|492|494|493|493|492|500
1614362650000|2021-02-26 18:04:10|493||493||494||493||0
1614362660000|2021-02-26 18:04:20|494|493|494|493|494|493|494|493|6400
1614362680000|2021-02-26 18:04:40|495||495||495||495||0
1614362690000|2021-02-26 18:04:50|494|494|495|493|495|494|494|493|100
1614362700000|2021-02-26 18:05:00||494||494||494||494|0
1614362710000|2021-02-26 18:05:10||493||494||494||493|500
1614362720000|2021-02-26 18:05:20|494|493|494|493|495|493|494|493|600
1614362740000|2021-02-26 18:05:40|493|492|494|492|494|492|493|492|500
1614362750000|2021-02-26 18:05:50|493|493|494|493|494|493|493|492|0
1614362760000|2021-02-26 18:06:00|495||494||495||494||0
1614362780000|2021-02-26 18:06:20|495|494|495|493|495|494|495|493|0
1614362790000|2021-02-26 18:06:30|494|494|495|494|495|494|494|494|0
1614362800000|2021-02-26 18:06:40|||||||||100
1614362820000|2021-02-26 18:07:00|496|495|495|494|496|495|495|494|1000
1614362830000|2021-02-26 18:07:10|496|495|496|495|496|495|496|495|1500
1614362860000|2021-02-26 18:07:40|495|494|495|494|495|494|495|494|0
1614362880000|2021-02-26 18:08:00|||||||||100
1614362900000|2021-02-26 18:08:20|494|493|494|493|494|493|494|493|3500
1614362920000|2021-02-26 18:08:40|495|494|495|494|495|494|495|494|0
1614362950000|2021-02-26 18:09:10|496|495|496|495|496|495|496|495|300
1614362960000|2021-02-26 18:09:20|497|496|496|495|497|496|496|495|7800
1614362990000|2021-02-26 18:09:50|497|496|497|496|497|496|497|496|1400
1614363000000|2021-02-26 18:10:00|498|497|498|497|498|497|498|497|13300
1614363030000|2021-02-26 18:10:30|497|496|497|496|498|497|497|496|1100
1614363080000|2021-02-26 18:11:20|498|497|498|497|498|497|498|497|100
1614363090000|2021-02-26 18:11:30|497|496|497|496|498|496|497|496|1300
1614363110000|2021-02-26 18:11:50|498|497|498|497|498|497|498|497|600
1614363120000|2021-02-26 18:12:00||496||496||496||496|0
1614363130000|2021-02-26 18:12:10|497||497||497||497||0
1614363150000|2021-02-26 18:12:30|496|495|496|495|497|496|496|495|1100
1614363170000|2021-02-26 18:12:50|||||||||100
1614363190000|2021-02-26 18:13:10|497||497||497||497||6500
1614363200000|2021-02-26 18:13:20|496|496|497|496|497|496|496|496|500
1614363250000|2021-02-26 18:14:10|496|495|496|495|496|495|496|495|600
1614363270000|2021-02-26 18:14:30|497|496|497|496|497|496|497|496|3100
1614363280000|2021-02-26 18:14:40|498|497|498|497|498|497|498|497|3000
1614363300000|2021-02-26 18:15:00|499|498|499|498|499|498|499|498|1800
1614363330000|2021-02-26 18:15:30|498|497|499|498|499|498|498|497|1200
1614363340000|2021-02-26 18:15:40|498|497|498|497|498|497|498|497|0
1614363370000|2021-02-26 18:16:10|499|498|499|498|499|498|499|498|600
1614363380000|2021-02-26 18:16:20|498|497|499|498|499|498|498|497|0
1614363390000|2021-02-26 18:16:30|498|497|499|497|499|498|498|497|300
1614363400000|2021-02-26 18:16:40|498||498||498||498||0
1614363450000|2021-02-26 18:17:30|497|496|497|496|497|496|497|496|100
1614363460000|2021-02-26 18:17:40|498|497|498|497|498|497|497|496|600
1614363470000|2021-02-26 18:17:50|497|496|497|496|497|497|497|496|11700
1614363480000|2021-02-26 18:18:00|498|497|498|496|498|497|498|496|0
1614363500000|2021-02-26 18:18:20|497||497||497||497||0
1614363510000|2021-02-26 18:18:30|496|495|490|488|497|496|488|487|73300
1614363520000|2021-02-26 18:18:40|491|489|490|489|491|490|490|489|3400
1614363530000|2021-02-26 18:18:50|489|488|489|488|490|489|489|488|100
1614363540000|2021-02-26 18:19:00|490|489|489|488|490|489|489|488|600
1614363550000|2021-02-26 18:19:10|490|487|488|487|490|487|488|487|600
1614363560000|2021-02-26 18:19:20|487|486|487|486|488|486|487|486|400
1614363570000|2021-02-26 18:19:30|488||487||488||487||600
1614363580000|2021-02-26 18:19:40|488||487||488||487||6500
1614363600000|2021-02-26 18:20:00|486|485|486|485|486|485|484|483|10500
1614363610000|2021-02-26 18:20:10|487|486|486|485|488|486|486|483|2500
1614363620000|2021-02-26 18:20:20|487||486||487||486||1100
1614363640000|2021-02-26 18:20:40|487|486|487|485|487|486|487|485|200
1614363650000|2021-02-26 18:20:50|488|486|492|490|492|491|488|486|4700
1614363660000|2021-02-26 18:21:00|493|491|495|494|495|494|492|491|5700
1614363670000|2021-02-26 18:21:10|496|495|496|495|496|495|496|495|600
1614363680000|2021-02-26 18:21:20|495|494|496|495|496|495|495|494|700
1614363690000|2021-02-26 18:21:30|||||||||100
1614363700000|2021-02-26 18:21:40|495|494|497|496|497|496|495|494|1100
1614363710000|2021-02-26 18:21:50|496|495|496|495|497|496|496|495|0
1614363720000|2021-02-26 18:22:00|495|494|495|494|496|494|495|494|0
1614363730000|2021-02-26 18:22:10|494|493|494|492|495|494|494|492|700
1614363740000|2021-02-26 18:22:20||493||493||493||493|0
1614363760000|2021-02-26 18:22:40||492||492||492||492|100
1614363770000|2021-02-26 18:22:50||493||493||493||493|0
1614363780000|2021-02-26 18:23:00|496|494|495|494|496|494|495|493|1600
1614363800000|2021-02-26 18:23:20|494|493|495|494|495|494|494|493|800
1614363860000|2021-02-26 18:24:20|496|495|496|495|496|495|496|494|100
1614363870000|2021-02-26 18:24:30||494||495||495||494|100
1614363880000|2021-02-26 18:24:40|495|494|495|493|495|494|495|493|200
1614363890000|2021-02-26 18:24:50||494||494||494||493|0
1614363900000|2021-02-26 18:25:00||493||493||494||493|300
1614363930000|2021-02-26 18:25:30|494||495||495||494||500
1614363940000|2021-02-26 18:25:40|||||||||100
1614363970000|2021-02-26 18:26:10|494|492|493|492|494|492|493|492|400
1614363980000|2021-02-26 18:26:20|492|491|493|491|493|491|492|490|1300
1614363990000|2021-02-26 18:26:30||492||491||492||491|100
1614364010000|2021-02-26 18:26:50|492|492|493|491|493|492|492|491|200
1614364030000|2021-02-26 18:27:10|492|490|492|490|492|490|492|490|3700
1614364040000|2021-02-26 18:27:20|493|491|493|492|494|493|493|491|0
1614364070000|2021-02-26 18:27:50|494|493|493|492|494|493|493|492|100
1614364100000|2021-02-26 18:28:20|492|491|493|492|493|492|492|491|2700
1614364110000|2021-02-26 18:28:30|492|491|492|491|492|491|492|490|2200
1614364120000|2021-02-26 18:28:40|491|490|492|491|492|491|491|490|300
1614364130000|2021-02-26 18:28:50|491|490|491|490|491|490|491|490|900
1614364140000|2021-02-26 18:29:00|492|491|490|489|492|491|490|489|3200
1614364150000|2021-02-26 18:29:10|491|490|490|489|491|490|490|489|3900
1614364160000|2021-02-26 18:29:20|||||||||900
1614364170000|2021-02-26 18:29:30|489|488|490|489|490|489|489|488|2900
1614364180000|2021-02-26 18:29:40|491|490|489|488|491|490|489|488|3400
1614364200000|2021-02-26 18:30:00|||||||||100
1614364210000|2021-02-26 18:30:10|490||489||490||489||0
1614364220000|2021-02-26 18:30:20|490||489||490||489||300
1614364230000|2021-02-26 18:30:30|490|489|490|489|490|489|489|489|500
1614364240000|2021-02-26 18:30:40|491|490|491|490|492|490|491|490|6400
1614364250000|2021-02-26 18:30:50|492||491||492||491||900
1614364260000|2021-02-26 18:31:00|492||492||492||492||300
1614364270000|2021-02-26 18:31:10|491|489|491|490|491|490|490|489|2600
1614364280000|2021-02-26 18:31:20|492|491|493|491|493|491|492|491|900
1614364290000|2021-02-26 18:31:30|492||492||492||492||0
1614364320000|2021-02-26 18:32:00|493|492|494|492|494|492|493|492|1200
1614364330000|2021-02-26 18:32:10|493|491|492|491|493|491|492|490|1300
1614364340000|2021-02-26 18:32:20|493|490|491|490|493|490|491|490|3200
1614364390000|2021-02-26 18:33:10|492||491||492||491||0
1614364400000|2021-02-26 18:33:20|||||||||3300
1614364410000|2021-02-26 18:33:30|490|489|490|489|491|489|490|489|1300
1614364420000|2021-02-26 18:33:40|491|490|491|490|492|491|491|490|2400
1614364430000|2021-02-26 18:33:50|492|491|492|491|492|491|491|490|0
1614364440000|2021-02-26 18:34:00|491|490|491|490|492|491|491|490|2400
1614364450000|2021-02-26 18:34:10|492|491|492|491|492|491|491|490|1400
1614364460000|2021-02-26 18:34:20|491|490|491|490|491|490|490|489|6600
1614364480000|2021-02-26 18:34:40|490|489|489|488|490|489|489|488|13500
1614364490000|2021-02-26 18:34:50|488|487|488|487|489|488|488|487|2400
1614364520000|2021-02-26 18:35:20||486||487||487||486|1500
1614364530000|2021-02-26 18:35:30|489|488|487|486|490|489|487|486|8600
1614364540000|2021-02-26 18:35:40|486|485|486|485|487|485|486|485|800
1614364590000|2021-02-26 18:36:30|487|486|486|485|487|486|486|485|3300
1614364620000|2021-02-26 18:37:00|487|486|486|485|487|486|486|485|200
1614364630000|2021-02-26 18:37:10|487||486||487||486||600
1614364640000|2021-02-26 18:37:20|487|486|487|486|487|486|487|485|700
1614364650000|2021-02-26 18:37:30|||||||||100
1614364660000|2021-02-26 18:37:40|488|487|488|487|488|487|488|486|0
1614364670000|2021-02-26 18:37:50|489||489||489||489||100
1614364690000|2021-02-26 18:38:10||488||487||488||487|800
1614364700000|2021-02-26 18:38:20||488||488||488||487|0
1614364720000|2021-02-26 18:38:40|488|487|488|487|488|487|488|487|100
1614364750000|2021-02-26 18:39:10|489||488||489||488||0
1614364760000|2021-02-26 18:39:20|489|488|489|488|489|488|488|488|1200
1614364780000|2021-02-26 18:39:40|490|489|490|488|490|489|490|488|1800
1614364810000|2021-02-26 18:40:10|491|489|491|489|491|490|491|489|100
1614364820000|2021-02-26 18:40:20|492|490|492|491|492|491|492|490|0
1614364860000|2021-02-26 18:41:00||490||491||491||490|0
1614364890000|2021-02-26 18:41:30|||||||||100
1614364910000|2021-02-26 18:41:50|||||||||100
1614364920000|2021-02-26 18:42:00||490||491||491||490|0
1614364960000|2021-02-26 18:42:40|493|492|493|492|493|492|493|492|1800
1614365000000|2021-02-26 18:43:20|492|491|492|491|493|491|492|491|300
1614365010000|2021-02-26 18:43:30|491|490|491|490|491|490|490|489|3700
1614365020000|2021-02-26 18:43:40|492|491|492|491|492|491|492|490|0
1614365030000|2021-02-26 18:43:50|493||492||493||492||1000
1614365040000|2021-02-26 18:44:00|491|490|490|489|491|490|490|489|2100
1614365050000|2021-02-26 18:44:10|491|490|491|490|491|490|490|489|700
1614365070000|2021-02-26 18:44:30|||||||||300
1614365090000|2021-02-26 18:44:50|492|491|492|491|493|491|492|491|2500
1614365100000|2021-02-26 18:45:00|493||493||493||492||700
1614365110000|2021-02-26 18:45:10|492||492||492||492||0
1614365140000|2021-02-26 18:45:40|||||||||400
1614365160000|2021-02-26 18:46:00|493|492|493|492|493|492|493|492|0
1614365220000|2021-02-26 18:47:00|492|491|493|492|493|492|492|491|14600
1614365230000|2021-02-26 18:47:10|||||||||500
1614365240000|2021-02-26 18:47:20|||||||||400
1614365250000|2021-02-26 18:47:30|492|491|490|489|492|491|490|489|8200
1614365260000|2021-02-26 18:47:40|491|490|491|489|491|490|490|489|600
1614365270000|2021-02-26 18:47:50|490|488|489|488|490|488|489|488|900
1614365280000|2021-02-26 18:48:00|490||489||490||489||700
1614365290000|2021-02-26 18:48:10|488|487|488|487|488|487|487|486|6100
1614365300000|2021-02-26 18:48:20|487|486|489|488|489|488|487|486|600
1614365330000|2021-02-26 18:48:50|488|487|488|487|488|487|488|487|1000
1614365350000|2021-02-26 18:49:10|489|488|490|488|490|489|489|488|10300
1614365360000|2021-02-26 18:49:20|491|489|490|489|491|489|490|489|1000
1614365380000|2021-02-26 18:49:40|491|490|491|490|492|490|491|490|0
1614365400000|2021-02-26 18:50:00||489||490||490||489|100
1614365410000|2021-02-26 18:50:10|490|489|490|489|490|489|490|489|900
1614365420000|2021-02-26 18:50:20|491|490|491|490|491|490|491|490|5400
1614365440000|2021-02-26 18:50:40|||||||||400
1614365470000|2021-02-26 18:51:10|||||||||5300
1614365480000|2021-02-26 18:51:20|||||||||5100
1614365550000|2021-02-26 18:52:30|490|489|491|490|491|490|490|489|9600
1614365580000|2021-02-26 18:53:00|||||||||1200
1614365590000|2021-02-26 18:53:10|490|489|490|489|490|489|490|489|6900
1614365600000|2021-02-26 18:53:20|||||||||600
1614365630000|2021-02-26 18:53:50|491|490|491|490|491|490|491|490|100
1614365650000|2021-02-26 18:54:10|||||||||1000
1614365690000|2021-02-26 18:54:50|490|489|490|489|491|490|490|489|2500
1614365740000|2021-02-26 18:55:40|491|490|491|490|491|490|491|490|3000
1614365760000|2021-02-26 18:56:00|490|489|491|490|491|490|490|489|10200
1614365790000|2021-02-26 18:56:30|492|491|492|491|492|491|492|491|1100
1614365860000|2021-02-26 18:57:40|491|490|492|491|492|491|491|490|0
1614365880000|2021-02-26 18:58:00|491|490|491|490|492|491|491|490|900
1614365910000|2021-02-26 18:58:30|490|489|490|489|490|489|490|488|3800
1614365920000|2021-02-26 18:58:40||488||488||488||488|0
1614365930000|2021-02-26 18:58:50|489|489|489|488|489|489|489|488|600
1614365950000|2021-02-26 18:59:10|490|489|490|489|490|489|490|489|0
1614365970000|2021-02-26 18:59:30|491|490|491|490|491|490|491|490|3000
1614365990000|2021-02-26 18:59:50|490|489|490|489|490|489|490|489|2800
1614366010000|2021-02-26 19:00:10|491|490|490|489|491|490|490|489|800
1614366030000|2021-02-26 19:00:30|489|488|485|484|489|488|485|484|17600
1614366040000|2021-02-26 19:00:40|484|483|484|483|484|483|484|482|11900
1614366050000|2021-02-26 19:00:50|485|484|483|482|486|485|482|481|11300
1614366060000|2021-02-26 19:01:00|482|481|482|481|483|482|482|481|5900
1614366070000|2021-02-26 19:01:10|483|482|483|482|483|482|482|481|2600
1614366080000|2021-02-26 19:01:20|482|481|482|481|483|481|482|481|6000
1614366090000|2021-02-26 19:01:30|483|482|483|482|483|482|482|482|8500
1614366120000|2021-02-26 19:02:00|||||||||600
1614366130000|2021-02-26 19:02:10|484|483|485|483|486|484|484|482|2700
1614366140000|2021-02-26 19:02:20|484||484||485||484||0
1614366150000|2021-02-26 19:02:30|485||484||485||484||200
1614366160000|2021-02-26 19:02:40|485||484||485||484||0
1614366170000|2021-02-26 19:02:50|||||||||100
1614366180000|2021-02-26 19:03:00|483|482|483|481|483|482|481|480|41600
1614366190000|2021-02-26 19:03:10|482|482|482|480|483|482|482|480|300
1614366200000|2021-02-26 19:03:20|481|481|481|480|482|481|481|480|700
1614366210000|2021-02-26 19:03:30|482||482||482||482||0
1614366250000|2021-02-26 19:04:10||481||481||481||481|0
1614366260000|2021-02-26 19:04:20|||||||||100
1614366270000|2021-02-26 19:04:30|481|480|481|480|481|480|481|480|100
1614366300000|2021-02-26 19:05:00|480|479|480|479|480|479|480|479|78100
1614366310000|2021-02-26 19:05:10|479|478|478|477|479|478|478|477|3000
1614366320000|2021-02-26 19:05:20|479|478|479|478|479|478|479|478|1100
1614366330000|2021-02-26 19:05:30|478|477|478|477|478|477|478|477|0
1614366340000|2021-02-26 19:05:40|479|478|478|477|479|478|478|477|400
1614366350000|2021-02-26 19:05:50|479|478|480|478|480|478|479|478|2800
1614366360000|2021-02-26 19:06:00|479||480||480||479||1400
1614366370000|2021-02-26 19:06:10|479||479||479||479||0
1614366380000|2021-02-26 19:06:20|480|479|480|479|480|479|479|479|600
1614366400000|2021-02-26 19:06:40|481|480|481|480|483|480|481|480|14700
1614366410000|2021-02-26 19:06:50|482||481||482||481||0
1614366420000|2021-02-26 19:07:00||479||480||480||479|100
1614366430000|2021-02-26 19:07:10|482|479|481|479|482|480|480|479|2800
1614366440000|2021-02-26 19:07:20|480||480||481||480||0
1614366450000|2021-02-26 19:07:30|479|478|480|478|480|478|479|478|1500
1614366460000|2021-02-26 19:07:40|479|477|479|477|480|478|479|477|2800
1614366470000|2021-02-26 19:07:50|480|478|479|478|480|478|479|478|400
1614366480000|2021-02-26 19:08:00|480|477|479|478|480|478|479|477|0
1614366490000|2021-02-26 19:08:10|478|477|479|478|479|478|478|477|2900
1614366500000|2021-02-26 19:08:20||477||478||478||477|200
1614366510000|2021-02-26 19:08:30|478|477|478|477|479|478|478|477|800
1614366520000|2021-02-26 19:08:40|479|478|479|478|479|478|479|478|1100
1614366560000|2021-02-26 19:09:20|||||||||300
1614366580000|2021-02-26 19:09:40|480|477|479|478|480|478|479|477|2800
1614366600000|2021-02-26 19:10:00|478|477|479|477|479|477|478|477|500
1614366610000|2021-02-26 19:10:10|478|478|477|476|478|478|476|475|30900
1614366620000|2021-02-26 19:10:20|476|475|476|475|477|475|476|475|2300
1614366630000|2021-02-26 19:10:30|477||476||477||476||400
1614366640000|2021-02-26 19:10:40|||||||||100
1614366660000|2021-02-26 19:11:00|475|474|475|474|475|474|475|474|5600
1614366680000|2021-02-26 19:11:20|476|475|476|474|476|475|476|474|2800
1614366690000|2021-02-26 19:11:30||475||475||475||475|0
1614366700000|2021-02-26 19:11:40|477||476||477||476||1300
1614366710000|2021-02-26 19:11:50|475|474|476|475|476|475|475|474|1100
1614366720000|2021-02-26 19:12:00|475|474|476|475|476|475|475|474|1000
1614366740000|2021-02-26 19:12:20|477|476|477|476|477|476|476|475|1600
1614366750000|2021-02-26 19:12:30|476|475|476|475|476|475|476|475|5700
1614366770000|2021-02-26 19:12:50|477||476||477||476||800
1614366780000|2021-02-26 19:13:00|475|474|474|473|475|474|474|473|17500
1614366810000|2021-02-26 19:13:30|473|472|473|472|473|472|473|472|23900
1614366820000|2021-02-26 19:13:40|474||474||474||473||0
1614366830000|2021-02-26 19:13:50|473|473|474|473|474|473|473|473|900
1614366840000|2021-02-26 19:14:00|473|472|474|472|474|473|473|472|1000
1614366850000|2021-02-26 19:14:10||473||473||473||472|0
1614366860000|2021-02-26 19:14:20|473|472|473|472|474|473|473|472|2700
1614366870000|2021-02-26 19:14:30|474||473||474||473||900
1614366880000|2021-02-26 19:14:40|474|473|474|473|474|473|473|472|1000
1614366890000|2021-02-26 19:14:50|475||474||475||474||900
1614366900000|2021-02-26 19:15:00|475||475||475||474||0
1614366910000|2021-02-26 19:15:10|474|474|474|473|474|474|474|473|0
1614366920000|2021-02-26 19:15:20|475|474|475|474|475|474|474|473|0
1614366930000|2021-02-26 19:15:30|474|473|474|473|474|473|474|473|900
1614366940000|2021-02-26 19:15:40|475|474|475|474|475|474|475|474|7100
1614367020000|2021-02-26 19:17:00|474|473|475|474|475|474|474|473|2900
1614367030000|2021-02-26 19:17:10|474|473|475|474|475|474|474|473|600
1614367040000|2021-02-26 19:17:20|474|473|475|473|475|474|474|473|7600
1614367050000|2021-02-26 19:17:30|474|474|474|473|475|474|474|473|500
1614367060000|2021-02-26 19:17:40|475||474||475||474||0
1614367070000|2021-02-26 19:17:50|475|474|474|473|475|474|474|473|3300
1614367080000|2021-02-26 19:18:00|475|474|475|474|475|474|475|473|300
1614367090000|2021-02-26 19:18:10|||||||||500
1614367110000|2021-02-26 19:18:30|476|475|477|476|477|476|476|475|12000
1614367120000|2021-02-26 19:18:40|||||||||800
1614367130000|2021-02-26 19:18:50|||||||||100
1614367150000|2021-02-26 19:19:10|||||||||400
1614367160000|2021-02-26 19:19:20|||||||||100
1614367170000|2021-02-26 19:19:30|478|477|479|478|480|479|478|477|30000
1614367180000|2021-02-26 19:19:40|478|477|478|477|478|477|477|476|700
1614367190000|2021-02-26 19:19:50|479|478|479|478|479|478|478|477|100
1614367200000|2021-02-26 19:20:00|480|479|479|478|480|479|479|478|2200
1614367210000|2021-02-26 19:20:10|478|477|478|477|479|478|478|477|700
1614367230000|2021-02-26 19:20:30|477|476|478|477|478|477|477|476|1100
1614367240000|2021-02-26 19:20:40|477|476|477|476|478|476|477|476|3600
1614367250000|2021-02-26 19:20:50|478|477|479|477|480|478|478|477|5200
1614367260000|2021-02-26 19:21:00|||||||||100
1614367270000|2021-02-26 19:21:10||478||478||478||478|0
1614367280000|2021-02-26 19:21:20|480|479|480|479|480|479|480|479|700
1614367290000|2021-02-26 19:21:30|481|480|481|480|481|480|481|480|3800
1614367310000|2021-02-26 19:21:50|482|479|482|481|482|481|482|479|3700
1614367330000|2021-02-26 19:22:10|483|482|483|481|483|482|483|481|900
1614367350000|2021-02-26 19:22:30||482||482||482||481|300
1614367360000|2021-02-26 19:22:40|484|483|485|484|485|484|484|483|1500
1614367370000|2021-02-26 19:22:50|486|485|486|485|487|486|486|485|6600
1614367380000|2021-02-26 19:23:00|487|484|486|484|487|484|485|484|500
1614367390000|2021-02-26 19:23:10|485||485||485||485||0
1614367400000|2021-02-26 19:23:20||483||484||484||483|0
1614367410000|2021-02-26 19:23:30|484|483|484|483|484|484|484|483|1700
1614367440000|2021-02-26 19:24:00|485|484|486|484|486|484|485|484|1700
1614367450000|2021-02-26 19:24:10|485|483|484|483|485|483|484|482|4300
1614367460000|2021-02-26 19:24:20||482||483||483||482|0
1614367470000|2021-02-26 19:24:30|485||484||485||484||100
1614367490000|2021-02-26 19:24:50|485|484|486|484|486|484|484|484|3300
1614367500000|2021-02-26 19:25:00|485||485||485||485||0
1614367510000|2021-02-26 19:25:10|484|483|484|483|484|483|484|483|900
1614367530000|2021-02-26 19:25:30||482||482||483||482|100
1614367540000|2021-02-26 19:25:40||483||483||483||483|0
1614367560000|2021-02-26 19:26:00|485|484|485|484|485|484|485|484|1400
1614367570000|2021-02-26 19:26:10|486|485|486|484|486|485|486|484|6000
1614367580000|2021-02-26 19:26:20||485||485||485||485|0
1614367590000|2021-02-26 19:26:30|||||||||200
1614367600000|2021-02-26 19:26:40|487|486|487|486|487|486|487|486|15300
1614367620000|2021-02-26 19:27:00|488|487|488|486|488|487|487|486|800
1614367630000|2021-02-26 19:27:10|487|485|486|485|487|485|486|484|9200
1614367650000|2021-02-26 19:27:30|485|484|485|484|485|484|485|483|1000
1614367660000|2021-02-26 19:27:40|||||||||100
1614367670000|2021-02-26 19:27:50|484|483|484|483|484|483|484|483|1400
1614367680000|2021-02-26 19:28:00|485|484|485|484|485|484|484|483|2100
1614367710000|2021-02-26 19:28:30||483||484||484||483|0
1614367730000|2021-02-26 19:28:50|||||||||1500
1614367750000|2021-02-26 19:29:10|486|485|486|485|486|485|486|485|1500
1614367770000|2021-02-26 19:29:30|485|484|485|484|485|484|485|484|900
1614367800000|2021-02-26 19:30:00|484|483|484|483|484|483|484|483|7900
1614367810000|2021-02-26 19:30:10|483|482|483|482|483|482|483|482|10100
1614367820000|2021-02-26 19:30:20|482|481|482|481|482|481|482|481|100
1614367830000|2021-02-26 19:30:30|483|480|481|480|483|480|481|480|7200
1614367840000|2021-02-26 19:30:40|482|481|482|481|482|481|482|481|1000
1614367860000|2021-02-26 19:31:00||480||481||481||480|100
1614367880000|2021-02-26 19:31:20|483|482|484|483|484|483|483|482|2300
1614367900000|2021-02-26 19:31:40|485|484|485|483|485|484|485|483|300
1614367910000|2021-02-26 19:31:50||484||484||484||484|0
1614367920000|2021-02-26 19:32:00|486|485|486|485|486|485|486|485|1400
1614367930000|2021-02-26 19:32:10|487|486|487|486|487|486|487|486|900
1614367940000|2021-02-26 19:32:20|486|485|487|485|487|485|486|485|2300
1614367950000|2021-02-26 19:32:30||486||486||486||486|0
1614367960000|2021-02-26 19:32:40||485||486||486||485|3600
1614367970000|2021-02-26 19:32:50|486|485|486|485|486|486|486|485|500
1614368010000|2021-02-26 19:33:30|||||||||2000
1614368020000|2021-02-26 19:33:40|485|484|485|484|485|484|485|483|500
1614368040000|2021-02-26 19:34:00|484|483|484|483|484|483|484|482|300
1614368050000|2021-02-26 19:34:10|485||484||485||484||0
1614368070000|2021-02-26 19:34:30|483|482|483|482|484|482|483|482|0
1614368090000|2021-02-26 19:34:50|484|483|484|483|484|483|484|483|900
1614368100000|2021-02-26 19:35:00|485|482|485|484|485|484|485|482|2000
1614368120000|2021-02-26 19:35:20|484|483|484|483|484|484|484|483|400
1614368130000|2021-02-26 19:35:30|485|484|486|485|487|485|485|484|3600
1614368160000|2021-02-26 19:36:00|485|484|486|485|486|485|485|484|1500
1614368170000|2021-02-26 19:36:10|487|486|487|485|487|486|486|485|1200
1614368180000|2021-02-26 19:36:20|486|486|486|485|487|486|486|485|1500
1614368190000|2021-02-26 19:36:30|485|483|483|482|485|484|483|482|13200
1614368200000|2021-02-26 19:36:40|484|483|484|483|484|483|484|483|900
1614368220000|2021-02-26 19:37:00|485|484|485|484|485|484|485|483|400
1614368240000|2021-02-26 19:37:20|486||485||486||485||300
1614368250000|2021-02-26 19:37:30|484|483|484|483|484|483|484|483|1500
1614368260000|2021-02-26 19:37:40|485||484||485||484||1200
1614368270000|2021-02-26 19:37:50|||||||||400
1614368280000|2021-02-26 19:38:00|||||||||100
1614368290000|2021-02-26 19:38:10|485|484|484|483|485|484|484|483|900
1614368300000|2021-02-26 19:38:20|485||484||485||484||600
1614368320000|2021-02-26 19:38:40|485|484|486|485|486|485|484|484|4300
1614368330000|2021-02-26 19:38:50|485|484|482|481|485|485|482|481|7800
1614368340000|2021-02-26 19:39:00|481|480|481|480|481|480|481|480|5000
1614368350000|2021-02-26 19:39:10|480|479|481|479|481|479|480|479|2000
1614368360000|2021-02-26 19:39:20|480|480|480|479|480|480|480|479|700
1614368420000|2021-02-26 19:40:20|||||||||200
1614368450000|2021-02-26 19:40:50|||||||||500
1614368510000|2021-02-26 19:41:50|481||480||481||480||900
1614368530000|2021-02-26 19:42:10|481|480|482|480|482|480|481|480|2600
1614368540000|2021-02-26 19:42:20|||||||||100
1614368550000|2021-02-26 19:42:30|481|479|480|479|481|479|480|479|100
1614368560000|2021-02-26 19:42:40|479|478|479|478|479|478|479|478|1600
1614368570000|2021-02-26 19:42:50|480|479|480|479|480|479|479|478|0
1614368580000|2021-02-26 19:43:00|479|478|480|478|480|479|479|478|100
1614368590000|2021-02-26 19:43:10|479|479|481|479|481|479|479|478|0
1614368600000|2021-02-26 19:43:20|480||480||480||480||100
1614368610000|2021-02-26 19:43:30|481|480|480|479|481|480|480|479|2100
1614368620000|2021-02-26 19:43:40|481|480|481|480|482|480|481|480|2700
1614368630000|2021-02-26 19:43:50|||||||||700
1614368640000|2021-02-26 19:44:00|480|479|480|478|480|479|480|478|6800
1614368650000|2021-02-26 19:44:10|479||480||480||479||200
1614368670000|2021-02-26 19:44:30|479|479|480|479|480|479|479|478|800
1614368680000|2021-02-26 19:44:40|481|480|481|480|481|480|481|479|700
1614368690000|2021-02-26 19:44:50|480|479|481|479|481|480|480|479|0
1614368700000|2021-02-26 19:45:00|480|480|478|477|481|480|478|477|5800
1614368720000|2021-02-26 19:45:20|479|478|478|477|479|478|478|477|1200
1614368730000|2021-02-26 19:45:30|479||478||479||478||300
1614368760000|2021-02-26 19:46:00|479|478|479|478|479|478|478|477|1400
1614368770000|2021-02-26 19:46:10|478|477|479|478|479|478|478|477|1200
1614368780000|2021-02-26 19:46:20|||||||||700
1614368790000|2021-02-26 19:46:30|478|477|478|477|478|477|478|477|9000
1614368810000|2021-02-26 19:46:50|479||478||479||478||300
1614368820000|2021-02-26 19:47:00|479||478||479||478||500
1614368830000|2021-02-26 19:47:10|479||478||479||478||400
1614368840000|2021-02-26 19:47:20|479|478|479|478|479|478|478|478|300
1614368850000|2021-02-26 19:47:30|480|479|480|479|480|479|480|479|900
1614368870000|2021-02-26 19:47:50|481|480|481|480|482|480|480|480|1400
1614368880000|2021-02-26 19:48:00|482|481|482|481|482|481|481|481|0
1614368890000|2021-02-26 19:48:10|481|480|481|480|482|480|481|480|1000
1614368900000|2021-02-26 19:48:20|482|481|482|481|482|481|482|481|4000
1614368910000|2021-02-26 19:48:30|483|480|483|482|483|482|483|480|28600
1614368920000|2021-02-26 19:48:40|484|483|484|483|484|483|484|483|6000
1614368940000|2021-02-26 19:49:00|485||484||485||484||0
1614368960000|2021-02-26 19:49:20|483|482|483|482|484|482|483|482|300
1614368980000|2021-02-26 19:49:40|||||||||200
1614369020000|2021-02-26 19:50:20|482|481|483|482|483|482|482|481|2900
1614369030000|2021-02-26 19:50:30|484|483|489|487|491|490|484|483|38300
1614369040000|2021-02-26 19:50:40|488||488||488||488||0
1614369070000|2021-02-26 19:51:10|489|488|490|488|490|488|489|488|200
1614369080000|2021-02-26 19:51:20|489|487|488|487|489|488|488|486|2500
1614369090000|2021-02-26 19:51:30|489|488|488|487|489|488|488|487|500
1614369100000|2021-02-26 19:51:40|487|486|488|486|488|486|487|486|1700
1614369110000|2021-02-26 19:51:50|487|485|486|485|487|485|486|485|2100
1614369130000|2021-02-26 19:52:10|485|484|484|483|485|484|484|482|2800
1614369140000|2021-02-26 19:52:20||482||483||483||482|0
1614369180000|2021-02-26 19:53:00|483|482|483|482|484|483|483|482|1200
1614369190000|2021-02-26 19:53:10||481||481||482||481|600
1614369200000|2021-02-26 19:53:20||482||482||482||482|2200
1614369210000|2021-02-26 19:53:30|||||||||3100
1614369220000|2021-02-26 19:53:40|||||||||100
1614369230000|2021-02-26 19:53:50|484|483|484|483|485|483|483|482|7000
1614369240000|2021-02-26 19:54:00||482||483||483||482|400
1614369250000|2021-02-26 19:54:10|485|484|484|483|485|484|484|483|400
1614369270000|2021-02-26 19:54:30|483|482|484|482|484|482|483|482|500
1614369280000|2021-02-26 19:54:40|483|483|484|482|484|483|483|482|300
1614369290000|2021-02-26 19:54:50|483||484||484||483||800
1614369300000|2021-02-26 19:55:00|||||||||100
1614369310000|2021-02-26 19:55:10|483||483||483||483||100
1614369350000|2021-02-26 19:55:50|484||483||484||483||100
1614369380000|2021-02-26 19:56:20|484|483|484|482|484|483|484|482|0
1614369390000|2021-02-26 19:56:30|483||484||484||483||0
1614369400000|2021-02-26 19:56:40|483||483||483||483||0
1614369410000|2021-02-26 19:56:50|482|481|481|480|482|481|481|480|6700
1614369420000|2021-02-26 19:57:00|||||||||800
1614369430000|2021-02-26 19:57:10|||||||||200
1614369440000|2021-02-26 19:57:20|482|481|481|480|482|481|481|480|2300
1614369450000|2021-02-26 19:57:30|||||||||600
1614369460000|2021-02-26 19:57:40|480|479|480|479|480|479|480|479|1800
1614369470000|2021-02-26 19:57:50|||||||||200
1614369480000|2021-02-26 19:58:00|481|480|481|480|483|482|481|480|4300
1614369490000|2021-02-26 19:58:10|482|481|482|481|483|481|482|481|1000
1614369510000|2021-02-26 19:58:30||480||480||480||480|0
1614369530000|2021-02-26 19:58:50||481||480||481||480|0
1614369550000|2021-02-26 19:59:10||481||480||481||480|0
1614369560000|2021-02-26 19:59:20|481|481|482|481|483|482|481|480|1800
1614369570000|2021-02-26 19:59:30|483|482|483|482|483|482|482|481|300
1614369590000|2021-02-26 19:59:50|||||||||100
1614369600000|2021-02-26 20:00:00|484||483||484||483||300
1614369610000|2021-02-26 20:00:10|484||483||484||483||0
1614369630000|2021-02-26 20:00:30|484|481|482|481|484|481|482|481|2100
1614369650000|2021-02-26 20:00:50|483|482|483|482|483|482|483|482|0
1614369660000|2021-02-26 20:01:00|484|483|485|484|485|484|484|482|1600
1614369670000|2021-02-26 20:01:10|486|485|485|484|486|485|485|484|900
1614369680000|2021-02-26 20:01:20|486||485||486||485||100
1614369690000|2021-02-26 20:01:30|486||485||486||485||500
1614369700000|2021-02-26 20:01:40|484|483|484|483|484|483|484|483|100
1614369710000|2021-02-26 20:01:50|||||||||100
1614369720000|2021-02-26 20:02:00|485|484|485|484|485|484|485|484|600
1614369740000|2021-02-26 20:02:20|486|485|486|485|486|485|486|485|600
1614369760000|2021-02-26 20:02:40|487|486|487|486|487|486|487|486|600
1614369780000|2021-02-26 20:03:00|488|487|487|486|488|487|487|486|700
1614369790000|2021-02-26 20:03:10|488|487|488|487|488|487|487|487|500
1614369800000|2021-02-26 20:03:20|||||||||600
1614369820000|2021-02-26 20:03:40|489|488|489|488|489|488|489|488|7400
1614369840000|2021-02-26 20:04:00|490|489|489|488|490|489|489|488|3700
1614369850000|2021-02-26 20:04:10|490|489|490|489|490|489|490|489|0
1614369870000|2021-02-26 20:04:30|||||||||1000
1614369880000|2021-02-26 20:04:40|489|488|488|487|490|489|486|485|46200
1614369890000|2021-02-26 20:04:50|489|488|489|488|490|488|489|488|1200
1614369900000|2021-02-26 20:05:00||487||488||488||487|200
1614369920000|2021-02-26 20:05:20||487||488||488||487|900
1614369930000|2021-02-26 20:05:30|488|487|488|487|488|488|488|487|800
1614369940000|2021-02-26 20:05:40|||||||||100
1614369950000|2021-02-26 20:05:50|490|488|490|489|490|489|489|488|2400
1614369970000|2021-02-26 20:06:10|489|488|490|488|490|488|489|487|3700
1614370000000|2021-02-26 20:06:40|489||490||490||489||0
1614370010000|2021-02-26 20:06:50||489||489||489||489|0
1614370030000|2021-02-26 20:07:10|489|488|489|488|489|488|489|488|6700
1614370060000|2021-02-26 20:07:40|488|487|488|487|489|487|488|487|300
1614370070000|2021-02-26 20:07:50|489|488|489|488|489|488|489|488|300
1614370080000|2021-02-26 20:08:00|490||490||490||490||400
1614370090000|2021-02-26 20:08:10|||||||||300
1614370100000|2021-02-26 20:08:20||489||489||489||489|100
1614370110000|2021-02-26 20:08:30|489|488|490|488|490|488|489|488|0
1614370120000|2021-02-26 20:08:40||489||489||489||489|0
1614370140000|2021-02-26 20:09:00|||||||||400
1614370180000|2021-02-26 20:09:40|||||||||100
1614370220000|2021-02-26 20:10:20|491|490|491|490|491|490|490|490|39100
1614370250000|2021-02-26 20:10:50|490|489|490|489|490|489|490|489|600
1614370260000|2021-02-26 20:11:00|489|488|489|488|489|488|489|488|5300
1614370270000|2021-02-26 20:11:10|488|487|487|486|488|487|487|486|5800
1614370300000|2021-02-26 20:11:40|488|487|487|486|488|487|487|486|2500
1614370310000|2021-02-26 20:11:50|488|485|486|485|488|485|486|485|200
1614370320000|2021-02-26 20:12:00|487||486||487||486||100
1614370330000|2021-02-26 20:12:10|487|484|485|484|487|485|485|484|4200
1614370340000|2021-02-26 20:12:20|486||485||486||485||200
1614370360000|2021-02-26 20:12:40|484|483|484|483|484|483|484|482|4000
1614370370000|2021-02-26 20:12:50||482||482||482||482|200
1614370380000|2021-02-26 20:13:00||483||483||483||483|0
1614370430000|2021-02-26 20:13:50|||||||||100
1614370440000|2021-02-26 20:14:00|483|482|484|483|484|483|483|482|900
1614370450000|2021-02-26 20:14:10||482||483||483||482|300
1614370460000|2021-02-26 20:14:20||482||482||483||482|100
1614370490000|2021-02-26 20:14:50||483||482||483||482|0
1614370500000|2021-02-26 20:15:00||483||483||483||482|0
1614370510000|2021-02-26 20:15:10||482||483||483||482|200
1614370520000|2021-02-26 20:15:20||482||483||483||482|300
1614370540000|2021-02-26 20:15:40|483|482|484|482|484|482|483|482|7200
1614370550000|2021-02-26 20:15:50||483||483||483||482|0
1614370560000|2021-02-26 20:16:00||482||483||483||482|500
1614370570000|2021-02-26 20:16:10||482||483||483||482|700
1614370580000|2021-02-26 20:16:20|483|482|483|482|483|482|483|482|100
1614370590000|2021-02-26 20:16:30|484|483|484|482|484|483|483|482|1300
1614370610000|2021-02-26 20:16:50||483||482||483||482|0
1614370620000|2021-02-26 20:17:00|485|483|485|483|485|483|485|483|0
1614370630000|2021-02-26 20:17:10|484||484||484||484||0
1614370640000|2021-02-26 20:17:20||482||483||483||482|1200
1614370650000|2021-02-26 20:17:30|483|482|484|482|484|482|483|482|0
1614370660000|2021-02-26 20:17:40|483|483|483|482|483|483|483|482|200
1614370680000|2021-02-26 20:18:00|||||||||500
1614370690000|2021-02-26 20:18:10|484|483|484|482|484|483|483|482|1600
1614370700000|2021-02-26 20:18:20||483||483||483||483|0
1614370720000|2021-02-26 20:18:40|483|482|482|481|483|482|482|480|9300
1614370730000|2021-02-26 20:18:50|483|482|481|480|483|482|481|480|1700
1614370750000|2021-02-26 20:19:10|480|479|480|479|480|479|480|479|9800
1614370760000|2021-02-26 20:19:20|481||480||481||480||600
1614370780000|2021-02-26 20:19:40|||||||||1500
1614370810000|2021-02-26 20:20:10||478||478||479||478|0
1614370820000|2021-02-26 20:20:20||479||479||479||479|0
1614370830000|2021-02-26 20:20:30|481||480||481||480||300
1614370840000|2021-02-26 20:20:40|||||||||800
1614370850000|2021-02-26 20:20:50|479|478|479|478|479|478|479|478|1000
1614370860000|2021-02-26 20:21:00|480|479|480|479|480|479|480|478|400
1614370870000|2021-02-26 20:21:10|479|478|479|478|479|478|479|478|2700
1614370880000|2021-02-26 20:21:20|||||||||1400
1614370890000|2021-02-26 20:21:30|480|479|480|479|480|479|480|478|3000
1614370900000|2021-02-26 20:21:40|479|478|480|478|480|478|479|478|2100
1614370910000|2021-02-26 20:21:50||479||479||479||479|0
1614370920000|2021-02-26 20:22:00|481||480||481||480||300
1614370940000|2021-02-26 20:22:20|481|478|479|478|481|478|479|478|2000
1614370960000|2021-02-26 20:22:40|||||||||800
1614370970000|2021-02-26 20:22:50|478|477|478|476|478|477|477|476|16300
1614370980000|2021-02-26 20:23:00|||||||||100
1614370990000|2021-02-26 20:23:10|477||477||477||477||0
1614371020000|2021-02-26 20:23:40|478|477|478|477|478|477|477|477|600
1614371030000|2021-02-26 20:23:50|479||478||479||478||800
1614371040000|2021-02-26 20:24:00|479||479||479||479||0
1614371050000|2021-02-26 20:24:10|478||478||478||478||0
1614371070000|2021-02-26 20:24:30||476||477||477||476|300
1614371080000|2021-02-26 20:24:40|477|476|477|476|477|476|477|476|400
1614371090000|2021-02-26 20:24:50|476|475|476|475|476|475|476|475|6700
1614371100000|2021-02-26 20:25:00|||||||||100
1614371110000|2021-02-26 20:25:10|||||||||1100
1614371140000|2021-02-26 20:25:40|475|474|475|474|476|474|475|474|12500
1614371150000|2021-02-26 20:25:50|474|473|475|474|475|474|474|473|2600
1614371160000|2021-02-26 20:26:00|474|473|474|473|474|473|474|473|700
1614371170000|2021-02-26 20:26:10|475|474|474|473|475|474|474|473|500
1614371180000|2021-02-26 20:26:20|475|474|475|474|475|474|475|474|2100
1614371190000|2021-02-26 20:26:30|476|475|477|476|477|476|476|475|3900
1614371200000|2021-02-26 20:26:40|478||477||478||477||0
1614371210000|2021-02-26 20:26:50|478||477||478||477||300
1614371220000|2021-02-26 20:27:00|478|477|478|477|478|477|478|477|900
1614371230000|2021-02-26 20:27:10|477|476|477|476|477|476|477|475|800
1614371240000|2021-02-26 20:27:20|476|475|476|475|476|475|476|475|400
1614371250000|2021-02-26 20:27:30|477|476|477|476|477|476|477|476|10000
1614371260000|2021-02-26 20:27:40|478|477|477|476|478|477|477|476|2000
1614371270000|2021-02-26 20:27:50|||||||||100
1614371280000|2021-02-26 20:28:00|478||477||478||477||900
1614371290000|2021-02-26 20:28:10||475||476||476||475|500
1614371350000|2021-02-26 20:29:10|476|475|476|475|476|475|476|475|2500
1614371370000|2021-02-26 20:29:30|||||||||100
1614371390000|2021-02-26 20:29:50|475|474|474|473|476|474|474|473|12400
1614371400000|2021-02-26 20:30:00|475|474|475|474|475|474|475|474|10000
1614371410000|2021-02-26 20:30:10|476|475|475|474|476|475|475|474|2700
1614371420000|2021-02-26 20:30:20|476||475||476||475||600
1614371430000|2021-02-26 20:30:30|476|473|475|474|476|475|475|473|3600
1614371440000|2021-02-26 20:30:40|476||475||476||475||900
1614371450000|2021-02-26 20:30:50|476|475|477|475|477|475|476|474|3100
1614371460000|2021-02-26 20:31:00|476|474|475|474|476|474|475|474|7000
1614371470000|2021-02-26 20:31:10|474|473|475|474|475|474|474|473|8000
1614371480000|2021-02-26 20:31:20|476|475|475|474|476|475|475|474|2100
1614371500000|2021-02-26 20:31:40|476|475|476|475|476|475|476|475|2800
1614371510000|2021-02-26 20:31:50|475|474|477|475|477|475|475|474|3700
1614371520000|2021-02-26 20:32:00|478|476|477|476|478|476|477|476|700
1614371530000|2021-02-26 20:32:10|476|475|476|475|476|475|476|475|1400
1614371540000|2021-02-26 20:32:20||474||474||474||474|2300
1614371550000|2021-02-26 20:32:30||475||474||475||474|0
1614371560000|2021-02-26 20:32:40||475||475||475||475|0
1614371580000|2021-02-26 20:33:00|477|476|478|477|478|477|477|475|2400
1614371590000|2021-02-26 20:33:10|477|476|478|477|478|477|477|476|1800
1614371600000|2021-02-26 20:33:20|477|476|478|476|478|477|477|476|500
1614371610000|2021-02-26 20:33:30||477||477||477||477|0
1614371630000|2021-02-26 20:33:50|479|478|478|477|479|478|478|477|8400
1614371640000|2021-02-26 20:34:00|477|476|477|476|478|476|477|476|2900
1614371650000|2021-02-26 20:34:10|478|477|480|479|480|479|477|477|2300
1614371660000|2021-02-26 20:34:20|481|478|481|480|481|480|481|478|3300
1614371670000|2021-02-26 20:34:30|482|481|482|480|482|481|481|480|1200
1614371680000|2021-02-26 20:34:40|481|481|481|480|481|481|481|480|500
1614371690000|2021-02-26 20:34:50|482|481|482|481|482|481|482|481|400
1614371700000|2021-02-26 20:35:00|483||482||483||482||500
1614371710000|2021-02-26 20:35:10|483||483||483||482||800
1614371720000|2021-02-26 20:35:20|482|482|482|481|483|482|482|481|400
1614371730000|2021-02-26 20:35:30|483||483||483||483||100
1614371740000|2021-02-26 20:35:40||482||482||482||482|0
1614371760000|2021-02-26 20:36:00||481||481||482||481|300
1614371770000|2021-02-26 20:36:10|482|482|482|481|482|482|482|481|1900
1614371780000|2021-02-26 20:36:20|483|482|483|482|483|482|483|482|1200
1614371790000|2021-02-26 20:36:30|484|483|484|483|485|483|484|482|1000
1614371800000|2021-02-26 20:36:40|485||484||485||484||600
1614371810000|2021-02-26 20:36:50|485|484|485|483|485|484|484|483|700
1614371820000|2021-02-26 20:37:00|484|482|484|482|485|482|483|482|7400
1614371850000|2021-02-26 20:37:30|483|483|484|482|484|483|483|482|200
1614371870000|2021-02-26 20:37:50|483|483|483|482|483|483|483|482|0
1614371880000|2021-02-26 20:38:00|484||483||484||483||100
1614371900000|2021-02-26 20:38:20||481||481||481||481|300
1614371910000|2021-02-26 20:38:30|482||483||483||482||100
1614371930000|2021-02-26 20:38:50|482||482||482||482||400
1614371950000|2021-02-26 20:39:10|481|480|482|481|482|481|481|480|1300
1614371960000|2021-02-26 20:39:20|481|480|482|480|482|480|481|480|0
1614371970000|2021-02-26 20:39:30|481||481||481||481||0
1614371980000|2021-02-26 20:39:40|482|481|482|481|482|481|482|481|800
1614371990000|2021-02-26 20:39:50|481|480|481|480|482|480|481|480|0
1614372000000|2021-02-26 20:40:00|482|481|482|481|482|481|481|481|0
1614372020000|2021-02-26 20:40:20|481|480|481|480|481|480|481|479|2800
1614372030000|2021-02-26 20:40:30|482|481|482|481|482|481|481|480|900
1614372070000|2021-02-26 20:41:10||480||481||481||480|100
1614372090000|2021-02-26 20:41:30|483|482|483|482|483|482|483|482|14300
1614372100000|2021-02-26 20:41:40|484|483|484|483|484|483|484|483|2400
1614372110000|2021-02-26 20:41:50|485|484|484|483|485|484|484|483|5700
1614372120000|2021-02-26 20:42:00|485|484|484|483|485|484|484|483|300
1614372130000|2021-02-26 20:42:10|485|484|484|483|485|484|484|483|900
1614372150000|2021-02-26 20:42:30|485|484|484|483|485|484|484|483|600
1614372160000|2021-02-26 20:42:40|483|482|482|481|483|482|482|481|40200
1614372170000|2021-02-26 20:42:50|||||||||100
1614372180000|2021-02-26 20:43:00|483||482||483||482||2700
1614372200000|2021-02-26 20:43:20|483|482|483|482|483|482|483|482|2600
1614372210000|2021-02-26 20:43:30|482|481|481|480|482|481|481|480|9100
1614372220000|2021-02-26 20:43:40|||||||||400
1614372230000|2021-02-26 20:43:50|482|481|481|480|482|481|481|480|2900
1614372240000|2021-02-26 20:44:00|||||||||400
1614372250000|2021-02-26 20:44:10|482|481|481|480|482|481|481|480|11000
1614372270000|2021-02-26 20:44:30|480|479|480|479|480|479|480|479|18800
1614372280000|2021-02-26 20:44:40|481|480|481|479|481|480|480|479|4700
1614372290000|2021-02-26 20:44:50|480|480|482|479|482|480|480|479|100
1614372300000|2021-02-26 20:45:00|481||482||482||481||0
1614372310000|2021-02-26 20:45:10|481|480|482|480|482|480|481|480|0
1614372320000|2021-02-26 20:45:20|483|481|483|481|483|481|483|481|400
1614372340000|2021-02-26 20:45:40|484|482|485|482|485|483|484|482|1300
1614372360000|2021-02-26 20:46:00||483||483||483||483|0
1614372370000|2021-02-26 20:46:10||482||482||482||482|0
1614372380000|2021-02-26 20:46:20||483||482||483||482|0
1614372390000|2021-02-26 20:46:30||483||483||483||482|500
1614372410000|2021-02-26 20:46:50|486||485||486||485||100
1614372420000|2021-02-26 20:47:00|||||||||100
1614372430000|2021-02-26 20:47:10|486||486||486||486||0
1614372440000|2021-02-26 20:47:20|485|482|484|482|485|482|484|482|100
1614372450000|2021-02-26 20:47:30|485|483|485|483|485|483|484|483|0
1614372460000|2021-02-26 20:47:40|484|482|483|481|484|482|483|481|1900
1614372470000|2021-02-26 20:47:50|484||484||484||484||0
1614372480000|2021-02-26 20:48:00|483|482|484|482|484|482|483|481|1000
1614372490000|2021-02-26 20:48:10|485|483|484|482|485|483|484|482|400
1614372500000|2021-02-26 20:48:20|485|483|485|483|485|483|484|483|3700
1614372510000|2021-02-26 20:48:30|483|481|484|482|485|482|483|481|1300
1614372520000|2021-02-26 20:48:40|483|481|483|481|483|481|483|481|400
1614372530000|2021-02-26 20:48:50|484|482|484|482|484|482|483|481|0
1614372540000|2021-02-26 20:49:00|||||||||100
1614372550000|2021-02-26 20:49:10|485|483|486|484|486|484|485|483|0
1614372560000|2021-02-26 20:49:20|485|483|485|483|485|483|485|483|100
1614372580000|2021-02-26 20:49:40|484|482|484|482|484|482|484|482|0
1614372600000|2021-02-26 20:50:00|485|483|484|482|485|483|484|482|0
1614372610000|2021-02-26 20:50:10|485||484||485||484||0
1614372630000|2021-02-26 20:50:30|483|481|483|481|483|481|483|481|100
1614372650000|2021-02-26 20:50:50|482|480|483|481|483|481|482|480|400
1614372660000|2021-02-26 20:51:00|484|482|484|482|484|482|484|482|0
1614372680000|2021-02-26 20:51:20|485|483|485|483|485|483|485|483|200
1614372700000|2021-02-26 20:51:40|484|482|485|482|485|482|484|482|0
1614372710000|2021-02-26 20:51:50|486|483|485|483|486|483|484|482|300
1614372730000|2021-02-26 20:52:10|||||||||100
1614372750000|2021-02-26 20:52:30|484|482|484|482|484|482|484|482|2200
1614372760000|2021-02-26 20:52:40|485|483|483|481|485|483|483|481|600
1614372770000|2021-02-26 20:52:50|484|482|484|482|484|482|484|482|0
1614372780000|2021-02-26 20:53:00|485|483|483|481|485|483|483|481|0
1614372830000|2021-02-26 20:53:50|||||||||400
1614372840000|2021-02-26 20:54:00|482|480|482|480|482|480|482|480|0
1614372850000|2021-02-26 20:54:10|483|481|482|480|483|481|482|480|400
1614372860000|2021-02-26 20:54:20|483||482||483||482||0
1614372900000|2021-02-26 20:55:00|||||||||1000
1614372960000|2021-02-26 20:56:00|483|481|483|481|483|481|483|481|0
1614372980000|2021-02-26 20:56:20|482|480|482|480|482|480|482|480|0
1614372990000|2021-02-26 20:56:30|483|481|484|482|484|482|483|480|800
1614373000000|2021-02-26 20:56:40|483|481|483|481|484|482|483|481|900
1614373020000|2021-02-26 20:57:00|482|480|482|480|482|480|482|480|800
1614373060000|2021-02-26 20:57:40|||||||||100
1614373070000|2021-02-26 20:57:50|483|481|482|480|483|481|482|480|1700
1614373080000|2021-02-26 20:58:00|483|481|482|480|483|481|482|480|1400
1614373090000|2021-02-26 20:58:10|||||||||700
1614373110000|2021-02-26 20:58:30|||||||||300
1614373130000|2021-02-26 20:58:50|483|481|483|481|483|481|483|481|1300
1614373140000|2021-02-26 20:59:00|482|480|482|480|482|480|482|480|200
1614373160000|2021-02-26 20:59:20|||||||||3300
1614373170000|2021-02-26 20:59:30|483|481|483|480|483|481|483|480|2200
1614373180000|2021-02-26 20:59:40||481||480||481||480|0
1614373190000|2021-02-26 20:59:50|||||||||1500
1614609000000|2021-03-01 14:30:00|542|540|542|538|542|540|541|538|3000
1614609010000|2021-03-01 14:30:10|541|537|542|537|542|537|541|537|12200
1614609020000|2021-03-01 14:30:20|541|540|543|534|543|541|541|534|26000
1614609030000|2021-03-01 14:30:30|541|535|541|535|542|540|541|533|10300
1614609040000|2021-03-01 14:30:40|540|533|540|536|541|538|539|533|7900
1614609050000|2021-03-01 14:30:50||534||536||537||534|100
1614609060000|2021-03-01 14:31:00|539|538|540|535|540|538|539|535|400
1614609070000|2021-03-01 14:31:10|536|536|539|534|540|536|536|534|1600
1614609080000|2021-03-01 14:31:20|538||540||540||538||4400
1614609090000|2021-03-01 14:31:30|539||539||539||539||1500
1614609100000|2021-03-01 14:31:40|538|535|538|535|538|535|538|535|3000
1614609110000|2021-03-01 14:31:50|539|534|537|534|539|535|537|534|4000
1614609120000|2021-03-01 14:32:00|536|535|534|533|539|536|534|532|9600
1614609130000|2021-03-01 14:32:10|535|534|536|535|536|535|535|532|4000
1614609140000|2021-03-01 14:32:20|537|536|536|534|538|536|535|533|5400
1614609150000|2021-03-01 14:32:30|537|535|537|536|538|536|536|535|4200
1614609160000|2021-03-01 14:32:40|536|535|536|535|538|536|536|533|5000
1614609170000|2021-03-01 14:32:50|537|536|538|536|538|537|536|534|6600
1614609180000|2021-03-01 14:33:00|539|537|537|536|539|538|537|536|5800
1614609190000|2021-03-01 14:33:10|538|535|540|539|540|539|537|535|18900
1614609200000|2021-03-01 14:33:20|541|540|540|539|542|541|540|539|20700
1614609210000|2021-03-01 14:33:30|539|538|540|539|540|539|539|538|3900
1614609220000|2021-03-01 14:33:40|541|538|541|540|542|540|540|538|10200
1614609230000|2021-03-01 14:33:50|542|539|541|540|542|541|541|539|3800
1614609240000|2021-03-01 14:34:00|542|539|541|540|542|541|540|539|6600
1614609250000|2021-03-01 14:34:10|540|539|542|541|542|541|539|538|6800
1614609260000|2021-03-01 14:34:20|541|540|542|541|542|541|541|540|3700
1614609270000|2021-03-01 14:34:30|541|540|540|539|541|541|540|539|7500
1614609280000|2021-03-01 14:34:40||538||538||538||538|3200
1614609290000|2021-03-01 14:34:50|539|539|538|537|539|539|538|536|3800
1614609300000|2021-03-01 14:35:00|537|536|537|536|540|538|537|536|3400
1614609310000|2021-03-01 14:35:10|538|537|536|535|538|537|536|535|7400
1614609320000|2021-03-01 14:35:20|537|536|536|535|538|537|536|535|6200
1614609330000|2021-03-01 14:35:30|537|536|538|536|538|536|536|535|1600
1614609340000|2021-03-01 14:35:40|537|535|537|536|538|536|537|535|2100
1614609350000|2021-03-01 14:35:50|536|535|536|535|538|537|536|534|9500
1614609360000|2021-03-01 14:36:00||533||535||535||533|10700
1614609370000|2021-03-01 14:36:10|537|534|535|534|538|536|535|534|24500
1614609380000|2021-03-01 14:36:20|536|535|535|534|536|535|535|534|12400
1614609390000|2021-03-01 14:36:30|534|533|534|533|535|534|534|533|3400
1614609400000|2021-03-01 14:36:40|535|532|536|535|536|535|534|532|12800
1614609410000|2021-03-01 14:36:50|537||536||537||536||3200
1614609420000|2021-03-01 14:37:00|537|536|536|535|537|536|536|534|2400
1614609430000|2021-03-01 14:37:10|537|534|537|536|537|536|536|534|3700
1614609440000|2021-03-01 14:37:20|536|535|535|534|536|535|535|534|4600
1614609450000|2021-03-01 14:37:30|534|533|535|534|535|534|534|533|11200
1614609460000|2021-03-01 14:37:40|||||||||2500
1614609470000|2021-03-01 14:37:50|||||||||300
1614609480000|2021-03-01 14:38:00|536|535|535|534|537|536|535|533|15300
1614609490000|2021-03-01 14:38:10|536||536||536||535||6800
1614609500000|2021-03-01 14:38:20|535|533|534|533|535|534|534|533|1300
1614609510000|2021-03-01 14:38:30|535||535||535||534||2200
1614609520000|2021-03-01 14:38:40|534|532|533|532|534|532|533|532|2500
1614609530000|2021-03-01 14:38:50|534|533|533|532|534|533|533|532|5500
1614609540000|2021-03-01 14:39:00|532|531|530|529|532|531|530|528|35200
1614609550000|2021-03-01 14:39:10|529|528|529|528|529|528|528|527|3900
1614609560000|2021-03-01 14:39:20|528|527|530|528|530|529|528|527|5000
1614609570000|2021-03-01 14:39:30|529|527|528|526|530|527|528|526|10800
1614609580000|2021-03-01 14:39:40|529|527|527|526|530|528|527|526|6400
1614609590000|2021-03-01 14:39:50|528|527|528|527|528|527|528|527|0
1614609600000|2021-03-01 14:40:00|||||||||600
1614609610000|2021-03-01 14:40:10|527|526|527|525|527|526|526|525|16900
1614609620000|2021-03-01 14:40:20|526||526||526||526||0
1614609630000|2021-03-01 14:40:30|527|526|526|525|527|526|526|525|6300
1614609640000|2021-03-01 14:40:40|527||526||527||526||3100
1614609650000|2021-03-01 14:40:50|527|524|525|524|527|524|525|524|5100
1614609660000|2021-03-01 14:41:00|526|525|526|525|526|525|525|524|22000
1614609670000|2021-03-01 14:41:10|527|524|527|525|527|525|527|524|600
1614609680000|2021-03-01 14:41:20|526|526|527|526|527|526|526|526|2200
1614609690000|2021-03-01 14:41:30|526|525|527|526|527|526|526|525|1300
1614609700000|2021-03-01 14:41:40|528||527||528||527||6000
1614609710000|2021-03-01 14:41:50|528||528||528||528||500
1614609720000|2021-03-01 14:42:00|527|525|527|526|528|526|527|525|3600
1614609730000|2021-03-01 14:42:10|528|527|528|527|528|527|528|526|700
1614609740000|2021-03-01 14:42:20|529|528|529|528|529|528|528|528|700
1614609750000|2021-03-01 14:42:30|530|529|532|531|532|531|530|529|4100
1614609760000|2021-03-01 14:42:40|533|530|532|530|533|532|531|530|7800
1614609770000|2021-03-01 14:42:50|533|531|532|531|533|531|531|530|1300
1614609780000|2021-03-01 14:43:00|531|530|532|530|532|531|531|529|1700
1614609790000|2021-03-01 14:43:10|533|531|532|531|533|531|532|530|1300
1614609800000|2021-03-01 14:43:20|531|530|531|530|531|530|530|528|6700
1614609810000|2021-03-01 14:43:30|530|528|532|531|532|531|529|528|11800
1614609820000|2021-03-01 14:43:40|533|532|533|532|533|532|533|531|4100
1614609830000|2021-03-01 14:43:50|532|531|531|530|532|531|531|530|1200
1614609840000|2021-03-01 14:44:00|530|529|530|529|531|530|530|528|5000
1614609850000|2021-03-01 14:44:10|531|530|530|529|531|530|530|529|1900
1614609860000|2021-03-01 14:44:20|||||||||100
1614609870000|2021-03-01 14:44:30|531|530|530|528|532|530|530|528|5000
1614609880000|2021-03-01 14:44:40||529||529||529||529|700
1614609890000|2021-03-01 14:44:50|531|530|530|529|531|530|530|528|1000
1614609900000|2021-03-01 14:45:00|531|528|530|529|531|529|530|528|2200
1614609910000|2021-03-01 14:45:10|531||530||531||530||2300
1614609920000|2021-03-01 14:45:20|531|530|530|529|531|530|530|529|1400
1614609930000|2021-03-01 14:45:30|||||||||200
1614609940000|2021-03-01 14:45:40|||||||||300
1614609950000|2021-03-01 14:45:50|529|528|529|528|529|528|529|528|4800
1614609960000|2021-03-01 14:46:00||527||528||528||527|400
1614609970000|2021-03-01 14:46:10|530|527|528|527|530|527|528|527|500
1614609980000|2021-03-01 14:46:20|529|528|529|527|529|528|528|527|4300
1614609990000|2021-03-01 14:46:30|530|528|530|529|530|529|530|527|3100
1614610000000|2021-03-01 14:46:40||528||528||529||528|100
1614610010000|2021-03-01 14:46:50|529|527|529|528|529|528|529|527|700
1614610020000|2021-03-01 14:47:00|530|529|530|529|530|529|530|529|700
1614610030000|2021-03-01 14:47:10|||||||||900
1614610040000|2021-03-01 14:47:20|529|528|529|528|530|529|529|527|2100
1614610050000|2021-03-01 14:47:30|528|527|529|528|529|528|528|526|5400
1614610060000|2021-03-01 14:47:40||527||528||528||527|0
1614610070000|2021-03-01 14:47:50|||||||||100
1614610080000|2021-03-01 14:48:00|||||||||500
1614610110000|2021-03-01 14:48:30|530|529|530|529|530|529|530|529|12400
1614610120000|2021-03-01 14:48:40|||||||||1800
1614610130000|2021-03-01 14:48:50|531|530|531|530|532|530|531|530|8100
1614610140000|2021-03-01 14:49:00|||||||||100
1614610150000|2021-03-01 14:49:10|||||||||1500
1614610160000|2021-03-01 14:49:20|530|529|528|527|530|529|528|526|19400
1614610170000|2021-03-01 14:49:30|529|528|528|527|529|528|528|527|2300
1614610180000|2021-03-01 14:49:40|529|528|529|528|530|528|529|527|2800
1614610190000|2021-03-01 14:49:50|528|527|529|528|529|528|528|527|1900
1614610210000|2021-03-01 14:50:10|528|527|528|527|528|527|528|527|4400
1614610220000|2021-03-01 14:50:20|527|526|527|526|528|527|527|525|2100
1614610230000|2021-03-01 14:50:30||525||526||526||525|200
1614610260000|2021-03-01 14:51:00|526|525|528|527|529|528|526|525|4100
1614610270000|2021-03-01 14:51:10|529|528|529|528|529|528|529|527|200
1614610280000|2021-03-01 14:51:20|||||||||1200
1614610290000|2021-03-01 14:51:30|||||||||1700
1614610300000|2021-03-01 14:51:40|528|527|528|527|528|527|528|527|100
1614610320000|2021-03-01 14:52:00||526||527||527||526|1200
1614610330000|2021-03-01 14:52:10|529|528|527|526|529|528|527|526|9400
1614610340000|2021-03-01 14:52:20|528|525|527|525|528|526|527|525|2600
1614610350000|2021-03-01 14:52:30|526||526||526||526||500
1614610370000|2021-03-01 14:52:50|||||||||600
1614610380000|2021-03-01 14:53:00|527|526|528|527|528|527|527|526|1700
1614610390000|2021-03-01 14:53:10|||||||||400
1614610400000|2021-03-01 14:53:20|529|528|529|528|529|528|529|528|3400
1614610410000|2021-03-01 14:53:30||527||528||528||527|800
1614610440000|2021-03-01 14:54:00|||||||||2500
1614610450000|2021-03-01 14:54:10|528|527|528|527|528|528|528|527|3600
1614610460000|2021-03-01 14:54:20|||||||||900
1614610480000|2021-03-01 14:54:40|527|526|526|525|527|526|526|525|9400
1614610490000|2021-03-01 14:54:50|527|526|527|526|527|526|526|526|2200
1614610500000|2021-03-01 14:55:00|526|525|525|524|527|526|525|524|13300
1614610510000|2021-03-01 14:55:10|526||525||526||525||300
1614610520000|2021-03-01 14:55:20|524|523|524|523|524|523|522|521|43700
1614610530000|2021-03-01 14:55:30|523|522|523|522|523|522|523|521|3200
1614610540000|2021-03-01 14:55:40|524|521|524|522|524|523|523|521|1600
1614610550000|2021-03-01 14:55:50|523|523|523|522|523|523|523|522|6900
1614610560000|2021-03-01 14:56:00|522|521|523|522|523|522|522|521|1000
1614610570000|2021-03-01 14:56:10|522|521|522|521|523|521|522|521|1400
1614610580000|2021-03-01 14:56:20|523|522|523|522|523|522|523|522|2600
1614610590000|2021-03-01 14:56:30|522|521|521|520|522|521|521|520|43100
1614610600000|2021-03-01 14:56:40|520|519|519|518|520|519|518|517|45400
1614610610000|2021-03-01 14:56:50|520|517|518|517|520|519|518|517|3600
1614610620000|2021-03-01 14:57:00|519|518|520|518|520|519|519|518|2500
1614610630000|2021-03-01 14:57:10||519||519||519||519|1300
1614610640000|2021-03-01 14:57:20|521|520|520|519|521|520|520|519|1500
1614610650000|2021-03-01 14:57:30|519|518|520|519|520|519|519|518|2700
1614610660000|2021-03-01 14:57:40|519|518|519|518|519|518|519|517|2100
1614610670000|2021-03-01 14:57:50|520|519|520|518|520|519|519|518|100
1614610680000|2021-03-01 14:58:00|521|520|521|520|521|520|521|520|1400
1614610690000|2021-03-01 14:58:10|522||522||522||522||1300
1614610700000|2021-03-01 14:58:20|||||||||900
1614610710000|2021-03-01 14:58:30|521|519|523|520|523|521|520|519|12700
1614610720000|2021-03-01 14:58:40|524|519|522|520|524|520|522|519|500
1614610730000|2021-03-01 14:58:50||521||521||521||521|0
1614610740000|2021-03-01 14:59:00|523|522|524|522|524|523|523|521|1000
1614610750000|2021-03-01 14:59:10|523|521|523|520|523|523|523|520|9200
1614610760000|2021-03-01 14:59:20|522|521|523|521|523|521|522|521|700
1614610770000|2021-03-01 14:59:30||520||520||520||520|300
1614610790000|2021-03-01 14:59:50|522|521|523|521|523|521|522|521|200
1614610800000|2021-03-01 15:00:00|524|523|524|521|524|523|524|521|900
1614610810000|2021-03-01 15:00:10||522||522||522||522|2300
1614610820000|2021-03-01 15:00:20|525||525||525||525||300
1614610830000|2021-03-01 15:00:30||523||523||523||523|600
1614610840000|2021-03-01 15:00:40|526||525||526||525||2300
1614610850000|2021-03-01 15:00:50|527|522|528|524|528|525|527|522|3200
1614610860000|2021-03-01 15:01:00|527|525|528|526|528|526|527|525|0
1614610870000|2021-03-01 15:01:10||527||526||527||526|1800
1614610880000|2021-03-01 15:01:20|||||||||1900
1614610890000|2021-03-01 15:01:30|529|528|529|527|529|528|528|526|2500
1614610900000|2021-03-01 15:01:40|528||528||528||528||0
1614610910000|2021-03-01 15:01:50|529|528|529|528|529|528|528|528|2400
1614610920000|2021-03-01 15:02:00|528|527|529|528|529|528|528|527|1700
1614610930000|2021-03-01 15:02:10|528|527|529|528|529|528|528|527|1300
1614610940000|2021-03-01 15:02:20|530||529||530||529||5300
1614610950000|2021-03-01 15:02:30|530||530||530||530||0
1614610960000|2021-03-01 15:02:40|531|529|531|529|531|530|530|529|27900
1614610970000|2021-03-01 15:02:50|530||530||530||530||300
1614610990000|2021-03-01 15:03:10|||||||||5900
1614611010000|2021-03-01 15:03:30|||||||||1000
1614611020000|2021-03-01 15:03:40|529|528|530|528|530|529|529|528|5500
1614611030000|2021-03-01 15:03:50||529||529||529||529|0
1614611040000|2021-03-01 15:04:00|||||||||400
1614611060000|2021-03-01 15:04:20|||||||||100
1614611070000|2021-03-01 15:04:30|||||||||500
1614611080000|2021-03-01 15:04:40||528||529||529||528|4000
1614611090000|2021-03-01 15:04:50|531|530|531|529|531|530|531|529|5700
1614611100000|2021-03-01 15:05:00|530|528|528|527|530|528|528|527|4100
1614611110000|2021-03-01 15:05:10|529||528||529||528||1100
1614611120000|2021-03-01 15:05:20|529|528|529|527|529|528|529|527|300
1614611130000|2021-03-01 15:05:30|||||||||1500
1614611140000|2021-03-01 15:05:40||528||528||528||527|0
1614611150000|2021-03-01 15:05:50|530|527|530|529|530|529|530|527|4400
1614611160000|2021-03-01 15:06:00|||||||||200
1614611170000|2021-03-01 15:06:10|531|530|530|528|531|530|530|528|5900
1614611180000|2021-03-01 15:06:20|529|527|529|528|529|528|529|527|1900
1614611190000|2021-03-01 15:06:30|||||||||2600
1614611200000|2021-03-01 15:06:40||527||527||527||527|0
1614611210000|2021-03-01 15:06:50|528||528||528||528||0
1614611220000|2021-03-01 15:07:00|||||||||100
1614611250000|2021-03-01 15:07:30|||||||||2300
1614611270000|2021-03-01 15:07:50|529|528|529|528|529|528|529|528|1500
1614611280000|2021-03-01 15:08:00||527||528||528||527|700
1614611290000|2021-03-01 15:08:10|530|529|531|530|532|531|529|529|26300
1614611300000|2021-03-01 15:08:20||529||529||530||529|3000
1614611310000|2021-03-01 15:08:30|530||530||530||530||0
1614611330000|2021-03-01 15:08:50|531|530|531|530|531|530|531|530|2000
1614611360000|2021-03-01 15:09:20|||||||||100
1614611370000|2021-03-01 15:09:30|||||||||5000
1614611380000|2021-03-01 15:09:40|530|529|530|529|531|530|530|529|29400
1614611400000|2021-03-01 15:10:00|||||||||2200
1614611410000|2021-03-01 15:10:10|||||||||1100
1614611420000|2021-03-01 15:10:20|531|530|530|529|532|531|530|529|26800
1614611430000|2021-03-01 15:10:30|531|530|531|530|531|530|530|530|3300
1614611440000|2021-03-01 15:10:40|530|529|530|529|531|530|530|529|13100
1614611450000|2021-03-01 15:10:50|531||530||531||530||600
1614611460000|2021-03-01 15:11:00|||||||||500
1614611480000|2021-03-01 15:11:20|||||||||100
1614611510000|2021-03-01 15:11:50|||||||||500
1614611520000|2021-03-01 15:12:00|||||||||1100
1614611530000|2021-03-01 15:12:10|||||||||3500
1614611540000|2021-03-01 15:12:20|||||||||100
1614611550000|2021-03-01 15:12:30|||||||||2700
1614611560000|2021-03-01 15:12:40|529|528|529|528|529|528|529|528|13400
1614611570000|2021-03-01 15:12:50|||||||||100
1614611590000|2021-03-01 15:13:10|||||||||100
1614611600000|2021-03-01 15:13:20|528|527|527|526|528|527|527|526|3200
1614611610000|2021-03-01 15:13:30|||||||||400
1614611630000|2021-03-01 15:13:50|528|527|528|527|528|527|528|527|1800
1614611650000|2021-03-01 15:14:10|527|526|527|526|527|526|527|526|1700
1614611660000|2021-03-01 15:14:20|526|525|527|525|527|525|526|525|7600
1614611670000|2021-03-01 15:14:30||526||526||526||525|100
1614611680000|2021-03-01 15:14:40|526|525|527|526|527|526|526|525|9500
1614611690000|2021-03-01 15:14:50|526|525|527|526|527|526|526|525|1800
1614611700000|2021-03-01 15:15:00|528|527|528|526|528|527|527|526|17900
1614611710000|2021-03-01 15:15:10||527||527||527||527|800
1614611720000|2021-03-01 15:15:20|529|528|529|528|529|528|529|527|3000
1614611750000|2021-03-01 15:15:50|530||529||530||529||0
1614611760000|2021-03-01 15:16:00|528|527|528|527|528|527|528|527|2200
1614611770000|2021-03-01 15:16:10|529|528|529|528|529|528|528|528|1400
1614611780000|2021-03-01 15:16:20|528|527|528|527|528|527|528|527|1000
1614611800000|2021-03-01 15:16:40|529||528||529||528||500
1614611810000|2021-03-01 15:16:50|529|528|528|527|529|528|528|527|900
1614611830000|2021-03-01 15:17:10|527|526|527|526|527|526|527|526|1100
1614611840000|2021-03-01 15:17:20|528|527|528|527|528|527|527|527|500
1614611850000|2021-03-01 15:17:30|529|528|529|528|529|528|529|528|800
1614611860000|2021-03-01 15:17:40|528|527|527|526|529|528|527|526|3600
1614611870000|2021-03-01 15:17:50|526|525|526|525|526|525|526|525|700
1614611890000|2021-03-01 15:18:10|527|526|527|526|528|526|527|526|2600
1614611900000|2021-03-01 15:18:20|526|525|526|525|526|525|526|525|2200
1614611910000|2021-03-01 15:18:30|527|526|527|526|527|526|527|526|400
1614611930000|2021-03-01 15:18:50|526|525|526|524|526|525|525|524|4100
1614611940000|2021-03-01 15:19:00|527|525|527|525|527|526|526|525|600
1614611950000|2021-03-01 15:19:10|526|526|527|525|527|526|526|525|2200
1614611960000|2021-03-01 15:19:20||526||526||526||526|0
1614611970000|2021-03-01 15:19:30|528||527||528||527||100
1614611980000|2021-03-01 15:19:40|528|527|529|528|529|528|528|527|1900
1614611990000|2021-03-01 15:19:50|||||||||800
1614612010000|2021-03-01 15:20:10|530|529|530|529|530|529|530|528|2900
1614612020000|2021-03-01 15:20:20|||||||||300
1614612030000|2021-03-01 15:20:30|||||||||200
1614612040000|2021-03-01 15:20:40|||||||||400
1614612050000|2021-03-01 15:20:50|||||||||300
1614612060000|2021-03-01 15:21:00|||||||||2900
1614612070000|2021-03-01 15:21:10|529|528|529|528|529|528|529|528|2900
1614612080000|2021-03-01 15:21:20|530|529|530|529|530|529|529|529|6800
1614612090000|2021-03-01 15:21:30|529|528|531|529|531|529|529|528|9700
1614612100000|2021-03-01 15:21:40|530|530|531|530|531|530|530|529|0
1614612110000|2021-03-01 15:21:50|530|529|530|529|530|529|530|529|300
1614612140000|2021-03-01 15:22:20|531|530|531|530|531|530|531|530|3900
1614612160000|2021-03-01 15:22:40|530|529|531|530|531|530|530|529|6100
1614612170000|2021-03-01 15:22:50||529||530||530||529|600
1614612180000|2021-03-01 15:23:00|530|529|531|530|531|530|530|529|4000
1614612190000|2021-03-01 15:23:10|530|529|530|529|531|530|530|529|2200
1614612210000|2021-03-01 15:23:30|||||||||1900
1614612220000|2021-03-01 15:23:40|529|528|529|528|529|528|528|527|28700
1614612230000|2021-03-01 15:23:50|530||529||530||529||0
1614612240000|2021-03-01 15:24:00|530|529|530|529|530|529|530|529|1200
1614612260000|2021-03-01 15:24:20|531||531||531||531||1500
1614612270000|2021-03-01 15:24:30||530||530||530||529|300
1614612290000|2021-03-01 15:24:50|||||||||1700
1614612300000|2021-03-01 15:25:00|532|531|531|530|532|531|531|530|8900
1614612310000|2021-03-01 15:25:10|530|529|529|528|530|530|529|528|9500
1614612320000|2021-03-01 15:25:20||527||527||528||527|300
1614612330000|2021-03-01 15:25:30|530|528|530|529|530|529|529|528|2300
1614612340000|2021-03-01 15:25:40|||||||||2000
1614612350000|2021-03-01 15:25:50|||||||||600
1614612360000|2021-03-01 15:26:00|531||530||531||530||1400
1614612380000|2021-03-01 15:26:20|531|530|531|530|531|530|531|530|5600
1614612390000|2021-03-01 15:26:30|532|531|532|531|532|531|532|531|2100
1614612400000|2021-03-01 15:26:40||530||530||530||530|0
1614612420000|2021-03-01 15:27:00||531||531||531||531|1000
1614612430000|2021-03-01 15:27:10|531|530|531|530|531|530|531|530|4700
1614612440000|2021-03-01 15:27:20|||||||||200
1614612450000|2021-03-01 15:27:30|532|531|532|531|532|531|532|530|0
1614612460000|2021-03-01 15:27:40||530||531||531||530|1000
1614612470000|2021-03-01 15:27:50|531|530|532|531|532|531|531|530|100
1614612480000|2021-03-01 15:28:00||530||531||531||530|200
1614612490000|2021-03-01 15:28:10||530||531||531||530|5200
1614612510000|2021-03-01 15:28:30|531|530|532|531|532|531|531|530|3800
1614612520000|2021-03-01 15:28:40||530||531||531||530|1000
1614612530000|2021-03-01 15:28:50|||||||||500
1614612540000|2021-03-01 15:29:00|||||||||300
1614612550000|2021-03-01 15:29:10|||||||||100
1614612560000|2021-03-01 15:29:20|531|530|531|530|531|530|531|530|5500
1614612570000|2021-03-01 15:29:30|532||531||532||531||500
1614612580000|2021-03-01 15:29:40|532|531|531|529|532|531|531|529|3600
1614612590000|2021-03-01 15:29:50|530|530|531|530|531|530|530|529|600
1614612600000|2021-03-01 15:30:00|||||||||1200
1614612610000|2021-03-01 15:30:10|||||||||100
1614612620000|2021-03-01 15:30:20|532||531||532||531||1300
1614612630000|2021-03-01 15:30:30|532||531||532||531||300
1614612640000|2021-03-01 15:30:40|||||||||400
1614612660000|2021-03-01 15:31:00|532|531|532|531|532|531|532|531|1700
1614612680000|2021-03-01 15:31:20|531|530|530|529|531|530|530|529|4800
1614612690000|2021-03-01 15:31:30|531|530|530|529|531|530|530|529|4800
1614612710000|2021-03-01 15:31:50|531|530|531|530|531|530|530|530|1300
1614612720000|2021-03-01 15:32:00|530|529|531|530|531|530|530|529|1500
1614612730000|2021-03-01 15:32:10|530|529|530|529|530|530|530|529|500
1614612750000|2021-03-01 15:32:30|531|530|531|530|531|530|530|530|1900
1614612760000|2021-03-01 15:32:40|||||||||4400
1614612770000|2021-03-01 15:32:50|532|531|532|531|532|531|532|531|6300
1614612780000|2021-03-01 15:33:00|533|532|534|533|534|533|532|532|51500
1614612790000|2021-03-01 15:33:10|||||||||1800
1614612800000|2021-03-01 15:33:20|533|532|532|531|533|532|532|531|7000
1614612810000|2021-03-01 15:33:30|533|532|534|533|534|533|533|532|600
1614612820000|2021-03-01 15:33:40||532||533||533||532|600
1614612830000|2021-03-01 15:33:50||532||533||533||532|100
1614612840000|2021-03-01 15:34:00|533|532|534|533|534|533|533|532|4100
1614612850000|2021-03-01 15:34:10|||||||||2800
1614612870000|2021-03-01 15:34:30|533|532|534|533|534|533|533|532|1900
1614612880000|2021-03-01 15:34:40||532||532||532||532|400
1614612890000|2021-03-01 15:34:50|535|533|535|534|535|534|535|533|7300
1614612900000|2021-03-01 15:35:00||533||534||534||533|1900
1614612910000|2021-03-01 15:35:10|||||||||6700
1614612920000|2021-03-01 15:35:20|||||||||100
1614612930000|2021-03-01 15:35:30|536|535|536|535|536|535|536|535|18400
1614612940000|2021-03-01 15:35:40|||||||||300
1614612950000|2021-03-01 15:35:50|537|536|537|536|537|536|536|535|15600
1614612960000|2021-03-01 15:36:00|538|537|538|537|539|538|538|537|16300
1614612970000|2021-03-01 15:36:10|539|538|537|536|539|538|537|536|3700
1614612980000|2021-03-01 15:36:20|536|535|536|535|536|536|536|535|23600
1614612990000|2021-03-01 15:36:30|537|536|538|536|538|536|537|536|700
1614613000000|2021-03-01 15:36:40|||||||||200
1614613010000|2021-03-01 15:36:50|537||537||538||537||400
1614613020000|2021-03-01 15:37:00|538|535|536|535|538|535|536|535|7700
1614613030000|2021-03-01 15:37:10|||||||||100
1614613040000|2021-03-01 15:37:20|535|534|536|535|536|535|535|534|3300
1614613050000|2021-03-01 15:37:30|535|534|535|534|535|535|535|534|100
1614613060000|2021-03-01 15:37:40|536||535||536||535||700
1614613070000|2021-03-01 15:37:50|536|533|534|532|536|533|534|532|2000
1614613080000|2021-03-01 15:38:00||533||533||533||533|0
1614613090000|2021-03-01 15:38:10|535|534|536|535|536|535|535|534|5100
1614613100000|2021-03-01 15:38:20|||||||||200
1614613110000|2021-03-01 15:38:30|535|534|535|534|536|535|535|534|39600
1614613130000|2021-03-01 15:38:50|||||||||700
1614613150000|2021-03-01 15:39:10|||||||||100
1614613160000|2021-03-01 15:39:20|534|533|535|534|535|534|533|532|14500
1614613170000|2021-03-01 15:39:30|536|535|535|534|536|535|535|534|7300
1614613180000|2021-03-01 15:39:40|536|535|534|533|536|535|534|533|3700
1614613190000|2021-03-01 15:39:50|535|534|535|534|535|534|535|534|700
1614613200000|2021-03-01 15:40:00|536|535|536|534|536|535|536|534|3700
1614613210000|2021-03-01 15:40:10||535||535||535||535|0
1614613230000|2021-03-01 15:40:30|537|536|537|536|537|536|536|536|6200
1614613240000|2021-03-01 15:40:40|536|535|536|535|536|535|536|535|2700
1614613250000|2021-03-01 15:40:50|537||536||537||536||100
1614613260000|2021-03-01 15:41:00|537||536||537||536||0
1614613270000|2021-03-01 15:41:10|537|536|537|536|537|536|537|535|1000
1614613280000|2021-03-01 15:41:20|||||||||700
1614613290000|2021-03-01 15:41:30|538|537|538|537|538|537|538|536|8200
1614613300000|2021-03-01 15:41:40|||||||||4400
1614613310000|2021-03-01 15:41:50|||||||||14800
1614613320000|2021-03-01 15:42:00|537|536|537|536|537|536|537|536|4100
1614613330000|2021-03-01 15:42:10|||||||||400
1614613340000|2021-03-01 15:42:20|538||537||538||537||100
1614613350000|2021-03-01 15:42:30|538|537|538|537|538|537|538|537|0
1614613360000|2021-03-01 15:42:40||536||536||536||536|1700
1614613370000|2021-03-01 15:42:50|537|537|537|536|537|537|537|536|1000
1614613380000|2021-03-01 15:43:00|538|537|538|537|538|537|538|536|3600
1614613390000|2021-03-01 15:43:10|||||||||4400
1614613400000|2021-03-01 15:43:20|||||||||15900
1614613410000|2021-03-01 15:43:30|537|536|537|536|537|536|537|536|1100
1614613420000|2021-03-01 15:43:40|538|537|538|537|538|537|538|537|4200
1614613440000|2021-03-01 15:44:00||536||537||537||536|6400
1614613450000|2021-03-01 15:44:10|537|536|538|536|538|537|537|536|5300
1614613460000|2021-03-01 15:44:20|537|537|537|536|538|537|537|536|600
1614613470000|2021-03-01 15:44:30||535||535||536||535|900
1614613480000|2021-03-01 15:44:40|536||536||537||536||1800
1614613490000|2021-03-01 15:44:50|537|536|537|536|537|536|536|536|8200
1614613500000|2021-03-01 15:45:00||535||536||536||535|100
1614613510000|2021-03-01 15:45:10|538|535|537|536|538|536|536|535|4900
1614613530000|2021-03-01 15:45:30|||||||||100
1614613540000|2021-03-01 15:45:40|538|537|537|536|538|537|537|536|7200
1614613550000|2021-03-01 15:45:50|538|537|537|536|538|537|537|536|2900
1614613580000|2021-03-01 15:46:20|||||||||400
1614613590000|2021-03-01 15:46:30||535||536||536||535|100
1614613630000|2021-03-01 15:47:10|538|537|538|537|538|537|538|537|100
1614613640000|2021-03-01 15:47:20|||||||||8400
1614613650000|2021-03-01 15:47:30|||||||||1800
1614613670000|2021-03-01 15:47:50|537|536|538|537|538|537|537|536|1100
1614613680000|2021-03-01 15:48:00|||||||||100
1614613690000|2021-03-01 15:48:10|||||||||1200
1614613700000|2021-03-01 15:48:20|||||||||6100
1614613710000|2021-03-01 15:48:30|537|536|535|533|537|536|534|533|15100
1614613720000|2021-03-01 15:48:40|536|534|535|534|536|535|535|534|500
1614613730000|2021-03-01 15:48:50|536||535||536||535||1600
1614613740000|2021-03-01 15:49:00|536|535|536|535|536|535|536|534|1700
1614613750000|2021-03-01 15:49:10|537|536|536|535|537|536|536|535|900
1614613760000|2021-03-01 15:49:20|537|536|537|536|537|536|536|536|4900
1614613780000|2021-03-01 15:49:40|536|535|536|535|536|535|536|535|2700
1614613790000|2021-03-01 15:49:50|537||536||537||536||0
1614613800000|2021-03-01 15:50:00|537|536|537|536|537|536|537|536|8000
1614613810000|2021-03-01 15:50:10|538|537|538|537|538|537|538|537|1400
1614613820000|2021-03-01 15:50:20|537|536|535|534|537|536|535|534|8700
1614613830000|2021-03-01 15:50:30|536|535|537|536|537|536|536|535|600
1614613840000|2021-03-01 15:50:40|536|535|536|535|537|535|536|534|3800
1614613860000|2021-03-01 15:51:00|||||||||300
1614613870000|2021-03-01 15:51:10|||||||||1300
1614613880000|2021-03-01 15:51:20|537|536|538|537|538|537|537|536|12100
1614613890000|2021-03-01 15:51:30|537|536|539|538|539|538|537|536|10000
1614613900000|2021-03-01 15:51:40|||||||||6000
1614613910000|2021-03-01 15:51:50|540|539|540|539|540|539|540|539|2800
1614613920000|2021-03-01 15:52:00|||||||||3300
1614613940000|2021-03-01 15:52:20|541|540|541|539|541|540|541|539|11100
1614613950000|2021-03-01 15:52:30|540|540|541|539|541|540|540|539|2900
1614613960000|2021-03-01 15:52:40|540||540||540||540||0
1614613970000|2021-03-01 15:52:50|541|540|541|540|541|540|541|540|6000
1614613980000|2021-03-01 15:53:00|542||541||542||541||2300
1614613990000|2021-03-01 15:53:10|||||||||200
1614614000000|2021-03-01 15:53:20|||||||||100
1614614010000|2021-03-01 15:53:30|||||||||500
1614614020000|2021-03-01 15:53:40|542|541|542|541|543|542|542|541|11700
1614614030000|2021-03-01 15:53:50|541|540|541|540|542|540|541|540|1100
1614614040000|2021-03-01 15:54:00|542|541|542|541|542|541|541|540|9800
1614614050000|2021-03-01 15:54:10|||||||||100
1614614060000|2021-03-01 15:54:20|543|542|543|541|543|542|542|541|3800
1614614070000|2021-03-01 15:54:30|542|540|542|540|542|541|542|540|400
1614614080000|2021-03-01 15:54:40|541||541||541||541||0
1614614090000|2021-03-01 15:54:50|542|541|542|541|543|541|542|541|3400
1614614100000|2021-03-01 15:55:00||540||540||541||540|1000
1614614110000|2021-03-01 15:55:10||541||541||541||541|0
1614614120000|2021-03-01 15:55:20|543|542|543|542|543|542|543|541|100
1614614130000|2021-03-01 15:55:30|544|543|543|542|544|543|543|542|12600
1614614150000|2021-03-01 15:55:50|542|541|541|540|542|541|541|540|10500
1614614160000|2021-03-01 15:56:00|542|541|542|541|542|541|541|541|1500
1614614180000|2021-03-01 15:56:20|543|542|542|541|543|542|542|541|1700
1614614190000|2021-03-01 15:56:30|||||||||900
1614614200000|2021-03-01 15:56:40|541|540|541|540|541|540|541|540|9700
1614614210000|2021-03-01 15:56:50||539||540||540||539|1200
1614614220000|2021-03-01 15:57:00|||||||||900
1614614230000|2021-03-01 15:57:10||539||539||539||539|0
1614614240000|2021-03-01 15:57:20|540||541||541||540||300
1614614250000|2021-03-01 15:57:30|540|540|541|540|542|540|540|540|2000
1614614260000|2021-03-01 15:57:40|542|541|542|541|542|541|542|541|900
1614614280000|2021-03-01 15:58:00|||||||||500
1614614290000|2021-03-01 15:58:10|541|540|542|541|542|541|541|540|7300
1614614310000|2021-03-01 15:58:30|541|540|541|540|541|540|541|540|700
1614614320000|2021-03-01 15:58:40|||||||||500
1614614330000|2021-03-01 15:58:50|542|541|543|542|543|542|542|541|6400
1614614350000|2021-03-01 15:59:10||541||542||542||541|400
1614614360000|2021-03-01 15:59:20||541||542||542||541|900
1614614370000|2021-03-01 15:59:30|542|541|542|541|543|541|542|541|800
1614614400000|2021-03-01 16:00:00|543|542|543|542|543|542|543|542|100
1614614440000|2021-03-01 16:00:40|||||||||3000
1614614450000|2021-03-01 16:00:50|||||||||400
1614614460000|2021-03-01 16:01:00|544|543|544|543|544|543|544|543|6000
1614614470000|2021-03-01 16:01:10|543|542|543|542|544|542|543|542|500
1614614480000|2021-03-01 16:01:20|||||||||3800
1614614490000|2021-03-01 16:01:30|542|541|542|541|543|542|542|541|1400
1614614500000|2021-03-01 16:01:40|543|542|543|542|543|542|543|542|3300
1614614510000|2021-03-01 16:01:50|544|543|543|542|544|543|543|542|400
1614614520000|2021-03-01 16:02:00|||||||||500
1614614530000|2021-03-01 16:02:10|544|543|544|542|544|543|544|542|2300
1614614540000|2021-03-01 16:02:20|||||||||1100
1614614550000|2021-03-01 16:02:30||543||543||543||543|6900
1614614560000|2021-03-01 16:02:40|||||||||400
1614614570000|2021-03-01 16:02:50|545|544|544|543|545|544|544|543|6000
1614614580000|2021-03-01 16:03:00|545|544|545|544|545|544|545|544|0
1614614590000|2021-03-01 16:03:10|544|543|545|544|545|544|544|543|1600
1614614610000|2021-03-01 16:03:30|||||||||500
1614614620000|2021-03-01 16:03:40|||||||||8600
1614614630000|2021-03-01 16:03:50|546|545|546|545|546|545|546|544|22200
1614614640000|2021-03-01 16:04:00|547|544|547|546|547|546|547|544|1500
1614614650000|2021-03-01 16:04:10|548|547|548|546|548|547|547|546|4400
1614614660000|2021-03-01 16:04:20||547||547||547||547|700
1614614670000|2021-03-01 16:04:30|||||||||3700
1614614680000|2021-03-01 16:04:40|549|548|548|547|549|548|548|547|8300
1614614690000|2021-03-01 16:04:50|549|548|549|547|549|548|548|547|3600
1614614700000|2021-03-01 16:05:00|548|548|549|548|549|548|548|548|1500
1614614710000|2021-03-01 16:05:10|548|547|549|548|549|548|548|547|2400
1614614720000|2021-03-01 16:05:20|548|547|548|547|549|547|548|547|2500
1614614730000|2021-03-01 16:05:30|||||||||100
1614614740000|2021-03-01 16:05:40|547|546|547|546|548|546|547|546|6400
1614614750000|2021-03-01 16:05:50||545||545||545||545|2000
1614614760000|2021-03-01 16:06:00|546|546|546|545|546|546|546|544|8800
1614614770000|2021-03-01 16:06:10|547|544|547|546|547|546|547|544|0
1614614780000|2021-03-01 16:06:20|546|545|547|546|547|546|546|545|3700
1614614790000|2021-03-01 16:06:30|||||||||600
1614614800000|2021-03-01 16:06:40|548|547|548|546|548|547|548|546|3000
1614614810000|2021-03-01 16:06:50||547||547||547||547|200
1614614820000|2021-03-01 16:07:00|||||||||2400
1614614830000|2021-03-01 16:07:10|549|546|548|547|549|547|548|546|6000
1614614850000|2021-03-01 16:07:30|549|548|549|548|549|548|549|548|1200
1614614860000|2021-03-01 16:07:40||547||548||548||547|600
1614614870000|2021-03-01 16:07:50||547||547||548||547|100
1614614880000|2021-03-01 16:08:00|548||548||548||548||500
1614614890000|2021-03-01 16:08:10|549|548|548|547|549|548|548|547|2000
1614614900000|2021-03-01 16:08:20|547|546|548|546|548|547|547|546|3800
1614614910000|2021-03-01 16:08:30|547|545|547|545|547|545|547|545|100
1614614930000|2021-03-01 16:08:50|546||546||546||546||0
1614614940000|2021-03-01 16:09:00|545|544|543|542|545|544|543|541|26000
1614614950000|2021-03-01 16:09:10|544|543|544|543|544|543|544|543|2700
1614614960000|2021-03-01 16:09:20||542||542||542||542|800
1614614970000|2021-03-01 16:09:30|543|541|543|541|543|541|543|541|300
1614614980000|2021-03-01 16:09:40|544|542|542|541|544|542|542|541|300
1614614990000|2021-03-01 16:09:50|543|542|543|542|544|542|543|542|400
1614615000000|2021-03-01 16:10:00|542|541|542|540|542|541|542|540|2400
1614615010000|2021-03-01 16:10:10|541|539|540|539|541|540|539|538|11900
1614615020000|2021-03-01 16:10:20|541|538|538|536|541|538|538|536|7200
1614615030000|2021-03-01 16:10:30|537|537|538|537|538|537|537|536|700
1614615040000|2021-03-01 16:10:40|539|538|540|539|541|539|539|538|2600
1614615050000|2021-03-01 16:10:50|539|538|540|538|540|538|539|538|2000
1614615060000|2021-03-01 16:11:00|539||539||539||539||1100
1614615070000|2021-03-01 16:11:10|538|537|538|536|538|537|537|536|8800
1614615080000|2021-03-01 16:11:20||537||537||537||537|0
1614615090000|2021-03-01 16:11:30|539|538|539|538|540|538|539|537|200
1614615100000|2021-03-01 16:11:40|540||540||540||540||3500
1614615120000|2021-03-01 16:12:00||539||539||539||539|0
1614615130000|2021-03-01 16:12:10||538||538||538||538|0
1614615140000|2021-03-01 16:12:20|541|539|541|539|541|540|541|539|3700
1614615150000|2021-03-01 16:12:30|540|538|539|538|541|539|539|538|8500
1614615160000|2021-03-01 16:12:40||537||537||537||537|1200
1614615170000|2021-03-01 16:12:50|538||539||539||538||0
1614615180000|2021-03-01 16:13:00|538||538||538||538||100
1614615190000|2021-03-01 16:13:10|||||||||1000
1614615200000|2021-03-01 16:13:20|539||538||539||538||1500
1614615210000|2021-03-01 16:13:30|||||||||300
1614615220000|2021-03-01 16:13:40|537|536|537|536|538|536|536|535|31800
1614615230000|2021-03-01 16:13:50|538|537|539|537|539|537|538|536|700
1614615240000|2021-03-01 16:14:00||538||537||538||537|2300
1614615250000|2021-03-01 16:14:10|||||||||100
1614615260000|2021-03-01 16:14:20|540|538|540|539|540|539|540|538|0
1614615270000|2021-03-01 16:14:30|539|538|539|537|539|538|539|537|100
1614615280000|2021-03-01 16:14:40|||||||||100
1614615290000|2021-03-01 16:14:50|538||538||539||538||300
1614615300000|2021-03-01 16:15:00|||||||||600
1614615310000|2021-03-01 16:15:10||536||536||536||536|1400
1614615320000|2021-03-01 16:15:20||537||537||537||537|0
1614615330000|2021-03-01 16:15:30||536||536||536||536|300
1614615340000|2021-03-01 16:15:40|537|537|538|537|538|537|537|537|700
1614615350000|2021-03-01 16:15:50|539||539||539||538||100
1614615360000|2021-03-01 16:16:00|538|538|537|536|539|538|536|535|16300
1614615370000|2021-03-01 16:16:10|538||538||538||538||900
1614615380000|2021-03-01 16:16:20||537||537||537||537|500
1614615390000|2021-03-01 16:16:30|537|536|537|536|537|536|537|536|900
1614615400000|2021-03-01 16:16:40|536|535|536|535|536|535|536|535|2000
1614615410000|2021-03-01 16:16:50|||||||||800
1614615420000|2021-03-01 16:17:00|535|534|535|534|535|534|535|534|3300
1614615430000|2021-03-01 16:17:10|536|535|536|535|536|535|536|535|100
1614615440000|2021-03-01 16:17:20|537|536|537|535|537|536|537|535|1000
1614615450000|2021-03-01 16:17:30||536||536||536||536|0
1614615460000|2021-03-01 16:17:40||535||536||536||535|500
1614615470000|2021-03-01 16:17:50|538|537|538|537|538|537|538|536|400
1614615500000|2021-03-01 16:18:20|||||||||100
1614615510000|2021-03-01 16:18:30|||||||||400
1614615530000|2021-03-01 16:18:50|539|538|539|538|539|538|539|538|1400
1614615560000|2021-03-01 16:19:20|540|539|539|538|540|539|539|538|10300
1614615570000|2021-03-01 16:19:30|540|539|539|538|540|539|539|538|9600
1614615580000|2021-03-01 16:19:40|||||||||100
1614615590000|2021-03-01 16:19:50|538|537|538|537|538|537|538|537|4000
1614615600000|2021-03-01 16:20:00|||||||||1000
1614615620000|2021-03-01 16:20:20|539||538||539||538||1000
1614615630000|2021-03-01 16:20:30|||||||||800
1614615650000|2021-03-01 16:20:50||536||537||537||536|500
1614615670000|2021-03-01 16:21:10|||||||||2200
1614615680000|2021-03-01 16:21:20|539|538|539|538|539|538|539|538|15000
1614615700000|2021-03-01 16:21:40|538|537|538|537|538|537|538|536|2800
1614615710000|2021-03-01 16:21:50|539|538|539|537|539|538|538|537|4900
1614615720000|2021-03-01 16:22:00|538|538|539|538|539|538|538|537|1100
1614615730000|2021-03-01 16:22:10|||||||||100
1614615760000|2021-03-01 16:22:40|540|539|540|539|540|539|540|539|12300
1614615770000|2021-03-01 16:22:50|539|538|539|538|539|538|539|538|900
1614615780000|2021-03-01 16:23:00|||||||||100
1614615810000|2021-03-01 16:23:30|||||||||200
1614615820000|2021-03-01 16:23:40|||||||||700
1614615830000|2021-03-01 16:23:50|||||||||100
1614615840000|2021-03-01 16:24:00|540|539|540|539|540|539|540|539|5300
1614615850000|2021-03-01 16:24:10|||||||||5600
1614615860000|2021-03-01 16:24:20|||||||||200
1614615870000|2021-03-01 16:24:30|541|540|542|541|542|541|541|540|3400
1614615880000|2021-03-01 16:24:40|541|540|541|540|541|540|541|540|1000
1614615890000|2021-03-01 16:24:50|540|539|541|540|541|540|540|539|2700
1614615900000|2021-03-01 16:25:00|542|541|542|541|542|541|542|541|2800
1614615910000|2021-03-01 16:25:10|543|542|543|542|543|542|543|541|10400
1614615920000|2021-03-01 16:25:20|544|543|544|543|545|543|544|543|3900
1614615930000|2021-03-01 16:25:30|545|544|544|543|545|544|544|543|0
1614615940000|2021-03-01 16:25:40||542||543||543||542|800
1614615950000|2021-03-01 16:25:50|||||||||100
1614615960000|2021-03-01 16:26:00|||||||||8200
1614615970000|2021-03-01 16:26:10|545||544||545||544||0
1614615980000|2021-03-01 16:26:20|545|544|545|544|545|544|544|543|5900
1614615990000|2021-03-01 16:26:30|||||||||200
1614616000000|2021-03-01 16:26:40|||||||||100
1614616010000|2021-03-01 16:26:50|||||||||1400
1614616020000|2021-03-01 16:27:00|546|545|548|546|549|548|546|545|26100
1614616030000|2021-03-01 16:27:10|547|547|549|548|549|548|547|545|6500
1614616040000|2021-03-01 16:27:20|||||||||3500
1614616050000|2021-03-01 16:27:30|||||||||700
1614616060000|2021-03-01 16:27:40|548|547|549|547|549|548|548|546|20900
1614616070000|2021-03-01 16:27:50|||||||||1100
1614616080000|2021-03-01 16:28:00|550|548|548|547|550|549|548|547|25500
1614616090000|2021-03-01 16:28:10|547|546|547|546|547|546|547|546|700
1614616100000|2021-03-01 16:28:20|548|547|549|548|549|548|548|547|22700
1614616110000|2021-03-01 16:28:30||547||547||547||547|100
1614616120000|2021-03-01 16:28:40||548||548||548||548|0
1614616130000|2021-03-01 16:28:50||547||548||548||547|1100
1614616140000|2021-03-01 16:29:00|548|547|548|547|549|548|547|546|3600
1614616150000|2021-03-01 16:29:10|547|546|548|547|549|547|547|546|19200
1614616160000|2021-03-01 16:29:20||546||547||547||546|0
1614616170000|2021-03-01 16:29:30|547|546|547|546|547|546|547|546|400
1614616180000|2021-03-01 16:29:40|546|545|546|545|546|545|546|545|3000
1614616190000|2021-03-01 16:29:50|547|546|548|546|548|547|547|546|5100
1614616200000|2021-03-01 16:30:00||547||546||547||546|7100
1614616210000|2021-03-01 16:30:10||547||546||547||546|3000
1614616220000|2021-03-01 16:30:20||547||546||547||546|100
1614616230000|2021-03-01 16:30:30|||||||||100
1614616240000|2021-03-01 16:30:40|||||||||500
1614616260000|2021-03-01 16:31:00|545|544|545|544|545|544|545|543|2700
1614616270000|2021-03-01 16:31:10|544|542|546|544|547|545|544|541|26800
1614616280000|2021-03-01 16:31:20||545||545||545||545|2800
1614616290000|2021-03-01 16:31:30|547|544|546|545|547|545|546|544|200
1614616300000|2021-03-01 16:31:40|547||546||547||546||0
1614616320000|2021-03-01 16:32:00|547|546|547|546|547|546|547|546|2100
1614616330000|2021-03-01 16:32:10|546|545|546|545|547|545|546|545|4700
1614616340000|2021-03-01 16:32:20|547|544|546|545|547|545|546|544|1000
1614616350000|2021-03-01 16:32:30|545|544|546|545|546|545|545|544|1300
1614616360000|2021-03-01 16:32:40||544||545||545||544|0
1614616380000|2021-03-01 16:33:00||544||544||544||544|100
1614616390000|2021-03-01 16:33:10||545||544||545||544|500
1614616400000|2021-03-01 16:33:20||545||545||545||544|2900
1614616410000|2021-03-01 16:33:30||544||544||544||544|700
1614616430000|2021-03-01 16:33:50|547|545|544|543|547|546|544|543|4900
1614616460000|2021-03-01 16:34:20|543|542|544|543|544|543|543|542|3000
1614616470000|2021-03-01 16:34:30|545||544||545||544||700
1614616480000|2021-03-01 16:34:40|545||545||545||545||0
1614616490000|2021-03-01 16:34:50|544||544||544||544||4500
1614616500000|2021-03-01 16:35:00||542||543||543||542|100
1614616510000|2021-03-01 16:35:10||542||543||543||542|200
1614616520000|2021-03-01 16:35:20|545|544|545|544|545|544|545|543|1400
1614616530000|2021-03-01 16:35:30|544|543|544|543|545|543|544|543|1900
1614616550000|2021-03-01 16:35:50|543|542|543|542|543|542|543|541|15300
1614616560000|2021-03-01 16:36:00|544|543|544|543|544|543|544|543|1000
1614616580000|2021-03-01 16:36:20|545|544|545|544|545|544|544|544|1500
1614616590000|2021-03-01 16:36:30|544|543|544|543|544|543|543|541|5100
1614616600000|2021-03-01 16:36:40||542||543||543||542|0
1614616610000|2021-03-01 16:36:50|543|542|543|541|543|542|543|541|2300
1614616620000|2021-03-01 16:37:00||542||542||542||542|0
1614616660000|2021-03-01 16:37:40|||||||||200
1614616670000|2021-03-01 16:37:50|544|543|544|543|544|543|544|543|1800
1614616690000|2021-03-01 16:38:10|||||||||1900
1614616700000|2021-03-01 16:38:20|||||||||900
1614616720000|2021-03-01 16:38:40|||||||||200
1614616740000|2021-03-01 16:39:00|545|544|545|544|545|544|545|544|3100
1614616750000|2021-03-01 16:39:10|||||||||400
1614616760000|2021-03-01 16:39:20|544|543|544|543|544|543|544|543|4000
1614616780000|2021-03-01 16:39:40|543|542|543|542|543|542|543|542|5100
1614616790000|2021-03-01 16:39:50||541||542||542||541|1100
1614616800000|2021-03-01 16:40:00|||||||||200
1614616820000|2021-03-01 16:40:20|544|543|544|543|544|543|543|542|900
1614616830000|2021-03-01 16:40:30|543|542|543|542|543|542|543|542|1100
1614616850000|2021-03-01 16:40:50|542|541|542|541|542|541|542|541|100
1614616880000|2021-03-01 16:41:20|||||||||100
1614616890000|2021-03-01 16:41:30|||||||||500
1614616900000|2021-03-01 16:41:40|||||||||2000
1614616910000|2021-03-01 16:41:50|541|540|542|541|542|541|541|540|5000
1614616940000|2021-03-01 16:42:20|541|540|541|540|541|540|541|540|800
1614616950000|2021-03-01 16:42:30|||||||||800
1614616990000|2021-03-01 16:43:10|||||||||1000
1614617010000|2021-03-01 16:43:30|542|541|542|540|542|541|542|540|2700
1614617020000|2021-03-01 16:43:40|541|541|541|540|541|541|541|540|700
1614617030000|2021-03-01 16:43:50|||||||||300
1614617050000|2021-03-01 16:44:10|||||||||1100
1614617060000|2021-03-01 16:44:20||539||540||540||539|2900
1614617080000|2021-03-01 16:44:40|542|541|541|540|542|541|541|540|800
1614617090000|2021-03-01 16:44:50|542|541|541|540|542|541|541|540|500
1614617110000|2021-03-01 16:45:10|542|541|542|541|542|541|542|541|1200
1614617120000|2021-03-01 16:45:20|541|540|540|539|541|540|540|539|8000
1614617130000|2021-03-01 16:45:30|||||||||1700
1614617150000|2021-03-01 16:45:50|539|538|539|538|539|538|539|538|1800
1614617160000|2021-03-01 16:46:00|538|537|539|538|539|538|538|537|7700
1614617170000|2021-03-01 16:46:10||537||538||538||537|100
1614617180000|2021-03-01 16:46:20||537||538||538||537|2000
1614617200000|2021-03-01 16:46:40|538|537|538|537|538|537|538|537|1100
1614617210000|2021-03-01 16:46:50|||||||||2200
1614617230000|2021-03-01 16:47:10|539|538|539|538|539|538|539|538|8500
1614617250000|2021-03-01 16:47:30|||||||||1000
1614617260000|2021-03-01 16:47:40||537||537||538||537|100
1614617270000|2021-03-01 16:47:50||538||538||538||538|0
1614617280000|2021-03-01 16:48:00|540|539|541|540|541|540|539|539|4200
1614617300000|2021-03-01 16:48:20|540|539|540|539|540|539|540|539|100
1614617310000|2021-03-01 16:48:30|539|538|539|538|539|539|539|538|1200
1614617320000|2021-03-01 16:48:40|540||539||540||539||2600
1614617330000|2021-03-01 16:48:50|540|539|540|539|540|539|540|538|200
1614617340000|2021-03-01 16:49:00||538||538||539||538|600
1614617350000|2021-03-01 16:49:10||539||539||539||539|0
1614617360000|2021-03-01 16:49:20|541|540|541|540|542|540|541|539|7500
1614617370000|2021-03-01 16:49:30|540|539|540|539|540|539|540|538|1100
1614617380000|2021-03-01 16:49:40|539|538|539|538|539|538|539|538|300
1614617410000|2021-03-01 16:50:10|538|537|539|537|539|538|538|537|6500
1614617420000|2021-03-01 16:50:20||538||538||538||538|0
1614617430000|2021-03-01 16:50:30||537||538||538||537|100
1614617450000|2021-03-01 16:50:50|538|537|537|536|538|537|537|536|11800
1614617460000|2021-03-01 16:51:00|538||537||538||537||1300
1614617470000|2021-03-01 16:51:10|536|535|536|535|536|535|535|534|5600
1614617480000|2021-03-01 16:51:20||534||534||534||534|300
1614617490000|2021-03-01 16:51:30||535||535||535||535|700
1614617500000|2021-03-01 16:51:40|537|536|537|536|537|536|536|535|1300
1614617510000|2021-03-01 16:51:50|536|535|537|536|537|536|536|535|200
1614617520000|2021-03-01 16:52:00|538|537|538|537|538|537|537|537|2400
1614617530000|2021-03-01 16:52:10|||||||||2300
1614617550000|2021-03-01 16:52:30|537|536|537|536|537|537|537|536|4200
1614617560000|2021-03-01 16:52:40|538||537||538||537||7000
1614617570000|2021-03-01 16:52:50||535||536||536||535|2500
1614617580000|2021-03-01 16:53:00|||||||||100
1614617590000|2021-03-01 16:53:10|538||537||538||537||1700
1614617600000|2021-03-01 16:53:20|538||537||538||537||900
1614617620000|2021-03-01 16:53:40|||||||||100
1614617630000|2021-03-01 16:53:50|538|537|537|536|538|537|537|536|1500
1614617640000|2021-03-01 16:54:00|538|537|538|537|538|537|538|537|1900
1614617660000|2021-03-01 16:54:20|537|536|538|536|538|537|537|536|1200
1614617670000|2021-03-01 16:54:30|537||537||537||537||0
1614617680000|2021-03-01 16:54:40|538|537|538|537|538|537|538|537|3900
1614617690000|2021-03-01 16:54:50||536||537||537||536|400
1614617720000|2021-03-01 16:55:20|539|538|539|538|539|538|539|537|16300
1614617780000|2021-03-01 16:56:20|||||||||400
1614617790000|2021-03-01 16:56:30|540|539|540|539|540|539|540|539|10700
1614617800000|2021-03-01 16:56:40|541|540|541|540|541|540|541|540|4800
1614617830000|2021-03-01 16:57:10|542|541|542|541|542|541|542|541|1900
1614617840000|2021-03-01 16:57:20|||||||||300
1614617850000|2021-03-01 16:57:30|541|540|541|540|541|540|541|540|4500
1614617870000|2021-03-01 16:57:50|||||||||1900
1614617880000|2021-03-01 16:58:00|||||||||100
1614617910000|2021-03-01 16:58:30|542||541||542||541||0
1614617940000|2021-03-01 16:59:00|542|541|541|540|542|541|541|540|200
1614617950000|2021-03-01 16:59:10|542||541||542||541||0
1614617970000|2021-03-01 16:59:30|540|539|540|538|540|539|540|538|8000
1614617980000|2021-03-01 16:59:40|539||539||540||539||0
1614618010000|2021-03-01 17:00:10|538|537|538|537|538|537|538|537|4000
1614618020000|2021-03-01 17:00:20||536||537||537||536|2400
1614618030000|2021-03-01 17:00:30||536||537||537||536|600
1614618040000|2021-03-01 17:00:40|539||539||539||539||2100
1614618050000|2021-03-01 17:00:50|538||538||538||538||100
1614618060000|2021-03-01 17:01:00|||||||||6200
1614618070000|2021-03-01 17:01:10|||||||||1000
1614618080000|2021-03-01 17:01:20|||||||||100
1614618100000|2021-03-01 17:01:40|||||||||900
1614618120000|2021-03-01 17:02:00|||||||||400
1614618130000|2021-03-01 17:02:10|539|538|539|538|539|538|539|538|1300
1614618140000|2021-03-01 17:02:20|||||||||100
1614618160000|2021-03-01 17:02:40|540|539|540|539|540|539|540|539|200
1614618220000|2021-03-01 17:03:40||538||538||539||538|3300
1614618230000|2021-03-01 17:03:50|541|539|540|539|541|540|540|539|3800
1614618240000|2021-03-01 17:04:00|||||||||600
1614618260000|2021-03-01 17:04:20|539|538|539|538|539|539|539|538|4200
1614618290000|2021-03-01 17:04:50|540|539|539|538|540|539|539|537|3600
1614618330000|2021-03-01 17:05:30|540|539|540|539|540|539|539|539|1800
1614618340000|2021-03-01 17:05:40|539|538|539|538|540|538|539|538|1200
1614618360000|2021-03-01 17:06:00|540|539|540|539|540|539|540|538|3600
1614618380000|2021-03-01 17:06:20|||||||||500
1614618390000|2021-03-01 17:06:30|||||||||100
1614618400000|2021-03-01 17:06:40|539|538|539|538|539|538|539|538|3100
1614618430000|2021-03-01 17:07:10|538|537|538|537|538|537|538|536|8500
1614618450000|2021-03-01 17:07:30|||||||||600
1614618460000|2021-03-01 17:07:40|537|536|538|537|538|537|537|536|1100
1614618500000|2021-03-01 17:08:20||536||536||537||536|7000
1614618510000|2021-03-01 17:08:30||537||537||537||537|0
1614618560000|2021-03-01 17:09:20|539|538|539|538|539|538|539|537|5100
1614618590000|2021-03-01 17:09:50|||||||||1000
1614618600000|2021-03-01 17:10:00|538|537|538|537|538|538|538|537|1700
1614618610000|2021-03-01 17:10:10|||||||||400
1614618630000|2021-03-01 17:10:30|||||||||100
1614618650000|2021-03-01 17:10:50|||||||||700
1614618690000|2021-03-01 17:11:30|||||||||300
1614618700000|2021-03-01 17:11:40|539|538|539|538|539|538|539|538|1000
1614618710000|2021-03-01 17:11:50|538|537|538|537|538|537|538|537|1900
1614618720000|2021-03-01 17:12:00|539|538|539|537|539|538|538|537|1100
1614618730000|2021-03-01 17:12:10|540|538|539|538|540|538|539|538|2500
1614618760000|2021-03-01 17:12:40|540|539|539|538|540|539|539|538|1400
1614618780000|2021-03-01 17:13:00|||||||||100
1614618810000|2021-03-01 17:13:30|540||539||540||539||1200
1614618820000|2021-03-01 17:13:40|||||||||300
1614618830000|2021-03-01 17:13:50|||||||||200
1614618840000|2021-03-01 17:14:00|||||||||300
1614618870000|2021-03-01 17:14:30|||||||||200
1614618880000|2021-03-01 17:14:40|538|537|538|537|538|537|538|537|1100
1614618890000|2021-03-01 17:14:50|||||||||200
1614618920000|2021-03-01 17:15:20|||||||||200
1614618930000|2021-03-01 17:15:30|537|536|537|536|537|536|537|536|8400
1614618950000|2021-03-01 17:15:50|||||||||800
1614618980000|2021-03-01 17:16:20|536|535|536|535|536|535|536|535|4200
1614619030000|2021-03-01 17:17:10|535|534|535|534|535|534|535|534|2300
1614619040000|2021-03-01 17:17:20|534|533|534|533|534|533|534|533|300
1614619050000|2021-03-01 17:17:30|535|534|535|534|536|534|535|534|5200
1614619060000|2021-03-01 17:17:40|||||||||3300
1614619080000|2021-03-01 17:18:00|536|535|536|535|537|536|536|535|3800
1614619090000|2021-03-01 17:18:10|||||||||1100
1614619100000|2021-03-01 17:18:20|537|536|537|535|537|536|536|535|6000
1614619110000|2021-03-01 17:18:30||536||536||536||535|2400
1614619120000|2021-03-01 17:18:40|536|535|536|535|537|535|536|535|0
1614619130000|2021-03-01 17:18:50|537|536|537|536|537|536|537|536|400
1614619180000|2021-03-01 17:19:40|||||||||1700
1614619230000|2021-03-01 17:20:30|||||||||100
1614619240000|2021-03-01 17:20:40|||||||||900
1614619300000|2021-03-01 17:21:40||535||536||536||535|900
1614619310000|2021-03-01 17:21:50|536|535|536|535|536|535|536|535|100
1614619320000|2021-03-01 17:22:00|||||||||4200
1614619340000|2021-03-01 17:22:20|||||||||100
1614619350000|2021-03-01 17:22:30|537|536|537|536|537|536|537|535|400
1614619440000|2021-03-01 17:24:00|||||||||1100
1614619480000|2021-03-01 17:24:40|538|537|537|536|538|537|537|536|100
1614619500000|2021-03-01 17:25:00|538|537|537|536|538|537|537|536|600
1614619550000|2021-03-01 17:25:50|536|535|537|536|537|536|536|535|2900
1614619560000|2021-03-01 17:26:00|||||||||2100
1614619570000|2021-03-01 17:26:10|||||||||900
1614619580000|2021-03-01 17:26:20|538|537|538|537|538|537|538|537|800
1614619600000|2021-03-01 17:26:40|||||||||4700
1614619610000|2021-03-01 17:26:50|537|536|536|535|537|536|536|535|4200
1614619630000|2021-03-01 17:27:10|537|536|537|536|537|536|537|536|300
1614619640000|2021-03-01 17:27:20|||||||||1300
1614619660000|2021-03-01 17:27:40|||||||||600
1614619670000|2021-03-01 17:27:50|||||||||100
1614619680000|2021-03-01 17:28:00|||||||||500
1614619690000|2021-03-01 17:28:10|||||||||100
1614619720000|2021-03-01 17:28:40|536|535|536|535|536|535|536|535|0
1614619760000|2021-03-01 17:29:20|537|536|537|536|537|536|537|536|7900
1614619780000|2021-03-01 17:29:40|||||||||10500
1614619820000|2021-03-01 17:30:20|538|537|538|537|539|537|538|537|2700
1614619830000|2021-03-01 17:30:30|537|536|538|537|539|537|537|536|6300
1614619840000|2021-03-01 17:30:40|||||||||100
1614619890000|2021-03-01 17:31:30|||||||||200
1614619900000|2021-03-01 17:31:40||536||537||537||536|500
1614619910000|2021-03-01 17:31:50|537|536|537|536|537|536|537|536|600
1614619920000|2021-03-01 17:32:00|538|537|538|537|538|537|538|537|600
1614619940000|2021-03-01 17:32:20|537|536|537|536|537|536|537|536|900
1614619950000|2021-03-01 17:32:30|538|537|537|536|538|537|537|536|0
1614619980000|2021-03-01 17:33:00|||||||||900
1614620000000|2021-03-01 17:33:20|536|535|537|536|537|536|536|535|4400
1614620010000|2021-03-01 17:33:30|||||||||2500
1614620040000|2021-03-01 17:34:00|||||||||300
1614620050000|2021-03-01 17:34:10|538|537|538|537|538|537|538|537|800
1614620070000|2021-03-01 17:34:30|539|538|538|537|539|538|538|537|1000
1614620110000|2021-03-01 17:35:10|||||||||1900
1614620130000|2021-03-01 17:35:30|537|536|537|536|537|536|537|536|4000
1614620160000|2021-03-01 17:36:00|536|535|536|535|536|535|536|535|19300
1614620170000|2021-03-01 17:36:10|||||||||100
1614620210000|2021-03-01 17:36:50|||||||||1100
1614620220000|2021-03-01 17:37:00|535|534|535|534|535|534|535|534|2800
1614620230000|2021-03-01 17:37:10|536|535|536|535|536|535|536|535|900
1614620260000|2021-03-01 17:37:40|535|534|536|535|536|535|535|534|300
1614620280000|2021-03-01 17:38:00|||||||||900
1614620300000|2021-03-01 17:38:20|||||||||3000
1614620320000|2021-03-01 17:38:40|537|536|537|535|537|536|537|535|1000
1614620340000|2021-03-01 17:39:00||536||536||536||536|0
1614620350000|2021-03-01 17:39:10|||||||||1900
1614620360000|2021-03-01 17:39:20|536|535|536|535|536|535|536|535|100
1614620390000|2021-03-01 17:39:50|535|534|535|534|535|534|535|534|2700
1614620410000|2021-03-01 17:40:10|534|533|534|533|534|533|534|533|11400
1614620430000|2021-03-01 17:40:30|533|532|533|532|533|532|533|531|21800
1614620440000|2021-03-01 17:40:40|534|533|534|533|534|533|534|533|5500
1614620460000|2021-03-01 17:41:00|535|534|534|533|535|534|534|533|600
1614620470000|2021-03-01 17:41:10|||||||||1100
1614620480000|2021-03-01 17:41:20|533|532|533|532|534|532|533|532|3400
1614620490000|2021-03-01 17:41:30|||||||||400
1614620510000|2021-03-01 17:41:50|532|531|532|531|532|531|532|531|4500
1614620520000|2021-03-01 17:42:00|533|532|533|531|533|532|533|531|500
1614620530000|2021-03-01 17:42:10||532||531||532||531|500
1614620540000|2021-03-01 17:42:20||532||531||532||531|300
1614620560000|2021-03-01 17:42:40||532||532||532||532|0
1614620570000|2021-03-01 17:42:50|532|531|532|531|532|531|532|531|1900
1614620590000|2021-03-01 17:43:10|533||532||533||532||0
1614620610000|2021-03-01 17:43:30|533|532|533|532|533|532|533|532|0
1614620620000|2021-03-01 17:43:40|||||||||100
1614620640000|2021-03-01 17:44:00|||||||||100
1614620660000|2021-03-01 17:44:20|||||||||100
1614620670000|2021-03-01 17:44:30||531||532||532||531|100
1614620700000|2021-03-01 17:45:00||531||532||532||531|1200
1614620710000|2021-03-01 17:45:10|||||||||700
1614620720000|2021-03-01 17:45:20|||||||||200
1614620740000|2021-03-01 17:45:40|||||||||100
1614620770000|2021-03-01 17:46:10|||||||||100
1614620810000|2021-03-01 17:46:50|532|531|532|531|532|531|532|531|7400
1614620820000|2021-03-01 17:47:00|||||||||500
1614620830000|2021-03-01 17:47:10|533||532||533||532||5000
1614620840000|2021-03-01 17:47:20|||||||||1100
1614620860000|2021-03-01 17:47:40|||||||||100
1614620890000|2021-03-01 17:48:10|||||||||1900
1614620900000|2021-03-01 17:48:20|||||||||1100
1614620910000|2021-03-01 17:48:30|533|532|533|532|533|532|533|532|100
1614620920000|2021-03-01 17:48:40|532|531|532|531|532|531|532|531|0
1614620930000|2021-03-01 17:48:50|533|532|533|532|533|532|533|532|1800
1614620940000|2021-03-01 17:49:00|532|531|532|531|532|531|532|531|0
1614620950000|2021-03-01 17:49:10|533|532|533|532|533|532|533|532|1500
1614620960000|2021-03-01 17:49:20|||||||||500
1614620980000|2021-03-01 17:49:40|||||||||1200
1614621010000|2021-03-01 17:50:10|534|533|534|533|534|533|534|533|2700
1614621020000|2021-03-01 17:50:20|||||||||100
1614621030000|2021-03-01 17:50:30|535|534|535|534|535|534|534|534|800
1614621040000|2021-03-01 17:50:40|534|533|535|534|535|534|534|533|1000
1614621070000|2021-03-01 17:51:10|536|535|536|535|536|535|535|534|3300
1614621080000|2021-03-01 17:51:20|||||||||4900
1614621090000|2021-03-01 17:51:30|||||||||300
1614621100000|2021-03-01 17:51:40|535|534|535|534|535|534|535|534|0
1614621110000|2021-03-01 17:51:50|536||536||536||536||0
1614621120000|2021-03-01 17:52:00|535||536||536||535||0
1614621130000|2021-03-01 17:52:10||535||535||535||534|0
1614621180000|2021-03-01 17:53:00|||||||||100
1614621190000|2021-03-01 17:53:10||534||534||534||534|1100
1614621200000|2021-03-01 17:53:20||535||535||535||535|0
1614621210000|2021-03-01 17:53:30|535|534|535|534|536|534|535|534|1900
1614621220000|2021-03-01 17:53:40|536||535||536||535||1000
1614621230000|2021-03-01 17:53:50|534|533|534|533|534|533|534|533|1100
1614621250000|2021-03-01 17:54:10|||||||||1700
1614621290000|2021-03-01 17:54:50|||||||||1400
1614621310000|2021-03-01 17:55:10||532||532||532||532|500
1614621340000|2021-03-01 17:55:40||533||533||533||533|1000
1614621380000|2021-03-01 17:56:20|533|532|534|532|534|532|533|532|1000
1614621390000|2021-03-01 17:56:30||533||533||533||533|0
1614621410000|2021-03-01 17:56:50|533|532|532|531|533|532|532|531|5200
1614621430000|2021-03-01 17:57:10|||||||||400
1614621450000|2021-03-01 17:57:30|531|530|531|530|531|530|531|530|27400
1614621460000|2021-03-01 17:57:40|||||||||500
1614621510000|2021-03-01 17:58:30|532|531|532|531|533|532|532|531|2800
1614621520000|2021-03-01 17:58:40|533||532||533||532||0
1614621530000|2021-03-01 17:58:50|533|532|533|532|533|532|532|532|700
1614621560000|2021-03-01 17:59:20|||||||||100
1614621570000|2021-03-01 17:59:30||531||532||532||531|300
1614621590000|2021-03-01 17:59:50||531||532||532||531|0
1614621600000|2021-03-01 18:00:00||531||532||532||531|300
1614621610000|2021-03-01 18:00:10|534||533||534||533||100
1614621650000|2021-03-01 18:00:50|534|533|534|533|534|533|534|533|2000
1614621660000|2021-03-01 18:01:00|533|532|533|532|533|532|533|532|300
1614621680000|2021-03-01 18:01:20|534||533||534||533||2000
1614621690000|2021-03-01 18:01:30|||||||||100
1614621710000|2021-03-01 18:01:50|||||||||400
1614621720000|2021-03-01 18:02:00|||||||||100
1614621740000|2021-03-01 18:02:20|534|533|534|533|534|533|533|533|3300
1614621770000|2021-03-01 18:02:50|||||||||400
1614621780000|2021-03-01 18:03:00|||||||||100
1614621790000|2021-03-01 18:03:10|535|534|534|533|535|534|534|533|0
1614621810000|2021-03-01 18:03:30|535|534|535|533|535|534|534|533|500
1614621820000|2021-03-01 18:03:40|||||||||200
1614621840000|2021-03-01 18:04:00||534||534||534||534|500
1614621860000|2021-03-01 18:04:20|||||||||600
1614621880000|2021-03-01 18:04:40|534|533|534|533|534|533|534|533|400
1614621890000|2021-03-01 18:04:50|535|534|535|534|535|534|535|534|900
1614621900000|2021-03-01 18:05:00|536|535|536|535|537|536|536|535|9100
1614621920000|2021-03-01 18:05:20||534||534||534||534|200
1614621980000|2021-03-01 18:06:20||535||535||535||535|100
1614621990000|2021-03-01 18:06:30|535|534|535|534|535|534|535|534|100
1614622040000|2021-03-01 18:07:20||533||534||534||533|500
1614622070000|2021-03-01 18:07:50|||||||||1400
1614622090000|2021-03-01 18:08:10|||||||||100
1614622100000|2021-03-01 18:08:20|||||||||3900
1614622150000|2021-03-01 18:09:10|||||||||100
1614622170000|2021-03-01 18:09:30|536|535|536|535|536|535|536|535|2500
1614622180000|2021-03-01 18:09:40|||||||||300
1614622230000|2021-03-01 18:10:30|535|534|535|534|535|534|535|534|5700
1614622240000|2021-03-01 18:10:40|534|533|534|532|534|533|534|532|3600
1614622270000|2021-03-01 18:11:10||533||533||533||533|0
1614622280000|2021-03-01 18:11:20|||||||||2000
1614622300000|2021-03-01 18:11:40|||||||||100
1614622310000|2021-03-01 18:11:50|535|534|535|534|535|534|535|534|2700
1614622330000|2021-03-01 18:12:10|534|533|534|533|534|533|534|533|6300
1614622380000|2021-03-01 18:13:00||532||532||532||532|1000
1614622390000|2021-03-01 18:13:10||533||533||533||533|200
1614622400000|2021-03-01 18:13:20|||||||||1000
1614622420000|2021-03-01 18:13:40||532||532||532||532|500
1614622430000|2021-03-01 18:13:50||533||533||533||533|0
1614622440000|2021-03-01 18:14:00|||||||||100
1614622460000|2021-03-01 18:14:20|533|532|533|532|533|532|533|532|800
1614622470000|2021-03-01 18:14:30|||||||||200
1614622480000|2021-03-01 18:14:40|532|531|532|531|532|531|532|531|2500
1614622490000|2021-03-01 18:14:50|533|532|534|533|534|533|533|532|4800
1614622510000|2021-03-01 18:15:10||532||533||533||532|0
1614622530000|2021-03-01 18:15:30|533|532|533|532|534|533|533|532|2500
1614622540000|2021-03-01 18:15:40|534|533|534|533|534|533|534|533|400
1614622560000|2021-03-01 18:16:00|533|532|533|532|533|532|532|531|1900
1614622580000|2021-03-01 18:16:20||531||531||531||531|0
1614622590000|2021-03-01 18:16:30||532||532||532||532|0
1614622600000|2021-03-01 18:16:40||531||532||532||531|600
1614622610000|2021-03-01 18:16:50|534|533|534|533|535|533|534|533|5300
1614622660000|2021-03-01 18:17:40|||||||||200
1614622690000|2021-03-01 18:18:10||532||532||532||532|1300
1614622700000|2021-03-01 18:18:20|533||533||533||533||0
1614622710000|2021-03-01 18:18:30|||||||||100
1614622770000|2021-03-01 18:19:30|532|531|532|531|532|531|532|531|1100
1614622810000|2021-03-01 18:20:10|533|532|532|531|533|532|532|531|1800
1614622820000|2021-03-01 18:20:20|533|532|533|532|533|532|533|532|2000
1614622830000|2021-03-01 18:20:30|532|531|532|531|532|531|532|531|500
1614622840000|2021-03-01 18:20:40|||||||||400
1614622850000|2021-03-01 18:20:50|533|532|533|532|533|532|533|532|1100
1614622860000|2021-03-01 18:21:00|||||||||2400
1614622870000|2021-03-01 18:21:10|532|531|532|531|532|531|532|531|1000
1614622880000|2021-03-01 18:21:20|533|532|532|531|533|532|532|531|0
1614622900000|2021-03-01 18:21:40|533|532|533|532|533|532|533|532|0
1614622920000|2021-03-01 18:22:00|532|531|532|531|532|531|532|531|900
1614622940000|2021-03-01 18:22:20|||||||||100
1614622970000|2021-03-01 18:22:50|||||||||100
1614623030000|2021-03-01 18:23:50|||||||||100
1614623060000|2021-03-01 18:24:20|533||532||533||532||1900
1614623110000|2021-03-01 18:25:10|533|532|532|531|533|532|532|531|6800
1614623120000|2021-03-01 18:25:20|||||||||3800
1614623130000|2021-03-01 18:25:30|531|530|531|530|531|530|531|530|5300
1614623140000|2021-03-01 18:25:40|||||||||300
1614623200000|2021-03-01 18:26:40|||||||||1100
1614623210000|2021-03-01 18:26:50|||||||||100
1614623220000|2021-03-01 18:27:00|532|531|532|531|532|531|532|531|1400
1614623260000|2021-03-01 18:27:40|||||||||100
1614623270000|2021-03-01 18:27:50|533||532||533||532||900
1614623280000|2021-03-01 18:28:00|533|532|533|532|533|532|533|532|1000
1614623300000|2021-03-01 18:28:20|||||||||200
1614623350000|2021-03-01 18:29:10|||||||||1700
1614623380000|2021-03-01 18:29:40|||||||||1300
1614623390000|2021-03-01 18:29:50|534|533|534|533|534|533|534|533|700
1614623440000|2021-03-01 18:30:40|533|532|534|533|534|533|533|532|1600
1614623460000|2021-03-01 18:31:00|||||||||400
1614623480000|2021-03-01 18:31:20||532||533||533||532|100
1614623530000|2021-03-01 18:32:10|||||||||800
1614623560000|2021-03-01 18:32:40|535|534|536|534|536|534|535|534|700
1614623570000|2021-03-01 18:32:50|535||535||535||535||0
1614623600000|2021-03-01 18:33:20|536|535|536|535|536|535|536|535|2800
1614623670000|2021-03-01 18:34:30|537|536|537|536|537|536|536|536|5700
1614623690000|2021-03-01 18:34:50||535||536||536||535|100
1614623700000|2021-03-01 18:35:00|536|535|536|535|536|536|536|535|0
1614623710000|2021-03-01 18:35:10|537|536|537|536|537|536|536|536|9000
1614623720000|2021-03-01 18:35:20|||||||||100
1614623760000|2021-03-01 18:36:00|||||||||100
1614623780000|2021-03-01 18:36:20|||||||||100
1614623790000|2021-03-01 18:36:30|||||||||100
1614623810000|2021-03-01 18:36:50|||||||||2900
1614623820000|2021-03-01 18:37:00|538|537|538|537|538|537|538|537|5500
1614623830000|2021-03-01 18:37:10|537|536|537|536|538|536|537|536|1000
1614623870000|2021-03-01 18:37:50|536|535|536|535|536|535|536|535|2700
1614623900000|2021-03-01 18:38:20|||||||||700
1614623950000|2021-03-01 18:39:10|537|536|537|536|537|536|536|536|3400
1614623970000|2021-03-01 18:39:30|536|535|536|535|536|535|536|535|1300
1614623990000|2021-03-01 18:39:50|537|536|536|535|537|536|536|535|2300
1614624060000|2021-03-01 18:41:00|||||||||1000
1614624070000|2021-03-01 18:41:10|||||||||4100
1614624080000|2021-03-01 18:41:20|537|536|537|536|537|536|537|536|1000
1614624120000|2021-03-01 18:42:00|536|535|536|535|537|536|536|535|900
1614624140000|2021-03-01 18:42:20||534||535||535||534|2300
1614624150000|2021-03-01 18:42:30||534||534||534||534|0
1614624160000|2021-03-01 18:42:40||535||535||535||535|0
1614624180000|2021-03-01 18:43:00|537||536||537||536||0
1614624190000|2021-03-01 18:43:10|537|536|537|536|537|536|537|536|100
1614624200000|2021-03-01 18:43:20|538|537|538|537|538|537|538|537|1500
1614624210000|2021-03-01 18:43:30|537|536|536|535|537|536|536|535|9300
1614624260000|2021-03-01 18:44:20|535|534|535|534|535|534|535|534|1000
1614624280000|2021-03-01 18:44:40|||||||||300
1614624290000|2021-03-01 18:44:50|536|535|536|534|536|535|536|534|300
1614624300000|2021-03-01 18:45:00||535||535||535||535|0
1614624330000|2021-03-01 18:45:30|535|534|535|534|535|535|535|534|700
1614624340000|2021-03-01 18:45:40|536|535|536|535|536|535|536|535|4400
1614624350000|2021-03-01 18:45:50|535|534|535|534|536|534|535|534|6700
1614624360000|2021-03-01 18:46:00|536|533|536|535|536|535|536|533|1900
1614624370000|2021-03-01 18:46:10|||||||||100
1614624410000|2021-03-01 18:46:50|535|534|535|534|535|534|535|534|200
1614624420000|2021-03-01 18:47:00|||||||||1300
1614624430000|2021-03-01 18:47:10|536|535|536|535|536|535|536|535|0
1614624440000|2021-03-01 18:47:20|||||||||1000
1614624460000|2021-03-01 18:47:40|||||||||200
1614624480000|2021-03-01 18:48:00|||||||||200
1614624490000|2021-03-01 18:48:10|535|534|535|534|535|534|535|534|400
1614624510000|2021-03-01 18:48:30|||||||||100
1614624540000|2021-03-01 18:49:00|536|535|536|535|536|535|536|535|2900
1614624610000|2021-03-01 18:50:10|537||536||537||536||900
1614624630000|2021-03-01 18:50:30|537|536|537|536|537|536|536|536|6600
1614624650000|2021-03-01 18:50:50|||||||||200
1614624660000|2021-03-01 18:51:00|538|537|538|537|538|537|538|537|8600
1614624670000|2021-03-01 18:51:10|||||||||1000
1614624680000|2021-03-01 18:51:20|||||||||700
1614624700000|2021-03-01 18:51:40|537|536|538|537|538|537|537|536|100
1614624720000|2021-03-01 18:52:00||536||537||537||536|700
1614624730000|2021-03-01 18:52:10|||||||||1300
1614624760000|2021-03-01 18:52:40|||||||||1000
1614624770000|2021-03-01 18:52:50|||||||||400
1614624790000|2021-03-01 18:53:10|537|536|537|536|537|537|537|535|6100
1614624800000|2021-03-01 18:53:20||535||535||536||535|1600
1614624810000|2021-03-01 18:53:30||536||536||536||536|4900
1614624820000|2021-03-01 18:53:40|538|537|538|537|538|537|537|537|2900
1614624860000|2021-03-01 18:54:20|||||||||100
1614624880000|2021-03-01 18:54:40|539|538|539|538|539|538|539|538|6400
1614624890000|2021-03-01 18:54:50|||||||||8000
1614624900000|2021-03-01 18:55:00|||||||||800
1614624910000|2021-03-01 18:55:10|||||||||300
1614624950000|2021-03-01 18:55:50|||||||||100
1614625000000|2021-03-01 18:56:40|538|537|537|536|538|537|537|536|4600
1614625010000|2021-03-01 18:56:50|538||538||538||538||800
1614625020000|2021-03-01 18:57:00|537|535|530|529|537|535|530|529|58900
1614625030000|2021-03-01 18:57:10|||||||||12200
1614625040000|2021-03-01 18:57:20|||||||||8700
1614625060000|2021-03-01 18:57:40|531|530|531|530|532|531|531|530|5000
1614625070000|2021-03-01 18:57:50|532|531|532|531|532|531|531|530|2200
1614625080000|2021-03-01 18:58:00|||||||||1000
1614625090000|2021-03-01 18:58:10|533||532||533||532||0
1614625100000|2021-03-01 18:58:20|533||533||533||533||100
1614625110000|2021-03-01 18:58:30||532||532||532||531|0
1614625130000|2021-03-01 18:58:50||531||532||532||531|0
1614625160000|2021-03-01 18:59:20|534|533|534|533|534|533|534|532|1300
1614625170000|2021-03-01 18:59:30|533|532|533|531|533|532|533|531|6900
1614625200000|2021-03-01 19:00:00||532||532||532||532|100
1614625210000|2021-03-01 19:00:10||531||531||531||531|0
1614625230000|2021-03-01 19:00:30||532||532||532||532|0
1614625270000|2021-03-01 19:01:10|||||||||200
1614625280000|2021-03-01 19:01:20||531||532||532||531|0
1614625290000|2021-03-01 19:01:30|534|531|533|532|534|532|533|531|200
1614625300000|2021-03-01 19:01:40||531||531||532||531|0
1614625320000|2021-03-01 19:02:00|534|532|534|533|534|533|534|532|1300
1614625330000|2021-03-01 19:02:10|||||||||300
1614625340000|2021-03-01 19:02:20|535||534||535||534||1600
1614625360000|2021-03-01 19:02:40|||||||||100
1614625470000|2021-03-01 19:04:30|||||||||100
1614625480000|2021-03-01 19:04:40|||||||||500
1614625520000|2021-03-01 19:05:20|535|534|534|533|535|534|534|533|400
1614625530000|2021-03-01 19:05:30|||||||||200
1614625550000|2021-03-01 19:05:50|||||||||300
1614625560000|2021-03-01 19:06:00|533|532|534|533|534|533|533|532|700
1614625590000|2021-03-01 19:06:30|535|534|535|534|536|534|535|534|3100
1614625600000|2021-03-01 19:06:40|534|533|535|534|535|534|534|533|400
1614625610000|2021-03-01 19:06:50|534|533|534|533|534|534|534|533|0
1614625640000|2021-03-01 19:07:20|535|534|536|535|537|535|535|534|4800
1614625650000|2021-03-01 19:07:30|535|534|535|534|535|534|535|534|0
1614625660000|2021-03-01 19:07:40|536|535|536|535|536|535|536|535|1300
1614625670000|2021-03-01 19:07:50|535|534|535|534|535|534|535|534|0
1614625680000|2021-03-01 19:08:00|536|535|536|535|537|536|536|535|2600
1614625760000|2021-03-01 19:09:20|537|536|538|536|538|537|537|536|2400
1614625770000|2021-03-01 19:09:30|||||||||1000
1614625790000|2021-03-01 19:09:50|||||||||800
1614625810000|2021-03-01 19:10:10||537||537||537||537|0
1614625820000|2021-03-01 19:10:20|||||||||100
1614625830000|2021-03-01 19:10:30|537|536|537|536|537|536|537|536|1500
1614625850000|2021-03-01 19:10:50|||||||||100
1614625870000|2021-03-01 19:11:10|538|535|536|535|538|536|536|535|13600
1614625890000|2021-03-01 19:11:30|||||||||600
1614625910000|2021-03-01 19:11:50|||||||||300
1614625920000|2021-03-01 19:12:00|||||||||2600
1614625930000|2021-03-01 19:12:10|535|534|535|533|535|534|533|531|20000
1614625940000|2021-03-01 19:12:20|536|534|535|534|536|534|535|533|5000
1614625980000|2021-03-01 19:13:00|536|535|536|535|536|535|536|535|0
1614625990000|2021-03-01 19:13:10|535|534|535|534|535|534|535|534|800
1614626000000|2021-03-01 19:13:20|536|535|535|534|536|535|535|534|1600
1614626020000|2021-03-01 19:13:40|534|533|534|533|534|533|534|533|900
1614626030000|2021-03-01 19:13:50|535||534||535||534||200
1614626040000|2021-03-01 19:14:00|535||535||535||535||0
1614626050000|2021-03-01 19:14:10||534||534||534||534|100
1614626070000|2021-03-01 19:14:30|534|533|534|533|534|533|534|533|1600
1614626090000|2021-03-01 19:14:50|535||534||535||534||1000
1614626110000|2021-03-01 19:15:10|||||||||200
1614626120000|2021-03-01 19:15:20|535|534|535|534|536|534|535|534|100
1614626130000|2021-03-01 19:15:30|536|535|536|535|536|535|536|535|1000
1614626160000|2021-03-01 19:16:00||534||535||535||534|400
1614626190000|2021-03-01 19:16:30|||||||||100
1614626200000|2021-03-01 19:16:40|||||||||700
1614626210000|2021-03-01 19:16:50|||||||||400
1614626220000|2021-03-01 19:17:00|||||||||100
1614626230000|2021-03-01 19:17:10|535|534|535|534|535|534|535|534|800
1614626290000|2021-03-01 19:18:10|||||||||100
1614626310000|2021-03-01 19:18:30||533||533||534||533|2700
1614626320000|2021-03-01 19:18:40||534||534||534||534|0
1614626330000|2021-03-01 19:18:50||533||533||533||533|1000
1614626340000|2021-03-01 19:19:00|536|534|535|534|536|535|535|534|2000
1614626350000|2021-03-01 19:19:10|536|535|536|535|536|535|536|535|0
1614626390000|2021-03-01 19:19:50|535|534|535|534|535|534|535|534|0
1614626400000|2021-03-01 19:20:00|||||||||500
1614626410000|2021-03-01 19:20:10|536|535|536|534|536|535|535|534|2000
1614626420000|2021-03-01 19:20:20|535||535||535||535||0
1614626440000|2021-03-01 19:20:40||533||533||534||533|700
1614626470000|2021-03-01 19:21:10||534||534||534||534|0
1614626500000|2021-03-01 19:21:40|536|535|536|535|536|535|535|534|2600
1614626510000|2021-03-01 19:21:50|535|534|535|534|535|534|535|534|0
1614626600000|2021-03-01 19:23:20|||||||||1100
1614626610000|2021-03-01 19:23:30|536|535|536|535|536|535|536|535|1700
1614626640000|2021-03-01 19:24:00|537|536|537|536|537|536|537|536|2200
1614626660000|2021-03-01 19:24:20|||||||||200
1614626680000|2021-03-01 19:24:40|536|535|537|536|537|536|536|535|500
1614626710000|2021-03-01 19:25:10|536|535|536|535|536|535|536|535|1800
1614626720000|2021-03-01 19:25:20|||||||||200
1614626730000|2021-03-01 19:25:30|535|534|535|534|535|534|535|534|700
1614626760000|2021-03-01 19:26:00|534|533|534|533|534|534|534|533|6800
1614626770000|2021-03-01 19:26:10|535|534|535|534|535|534|535|534|10800
1614626790000|2021-03-01 19:26:30|||||||||2000
1614626800000|2021-03-01 19:26:40|||||||||300
1614626830000|2021-03-01 19:27:10||533||534||534||533|1300
1614626860000|2021-03-01 19:27:40|||||||||5100
1614626870000|2021-03-01 19:27:50||533||533||533||533|0
1614626880000|2021-03-01 19:28:00|534||534||534||534||100
1614626920000|2021-03-01 19:28:40|||||||||200
1614626950000|2021-03-01 19:29:10|535|534|535|534|535|534|535|534|1600
1614626960000|2021-03-01 19:29:20|534|533|533|532|534|533|533|532|27500
1614626970000|2021-03-01 19:29:30|534|533|534|533|534|533|534|533|2200
1614627000000|2021-03-01 19:30:00|||||||||400
1614627020000|2021-03-01 19:30:20|||||||||1200
1614627110000|2021-03-01 19:31:50|535|534|535|534|535|534|535|534|1500
1614627120000|2021-03-01 19:32:00|||||||||800
1614627130000|2021-03-01 19:32:10|536|535|536|535|536|535|536|535|7400
1614627140000|2021-03-01 19:32:20||534||535||535||534|800
1614627160000|2021-03-01 19:32:40|537|536|537|536|538|536|537|536|12900
1614627170000|2021-03-01 19:32:50|538|537|538|537|538|537|537|536|1700
1614627200000|2021-03-01 19:33:20|537|536|537|536|537|536|537|536|0
1614627220000|2021-03-01 19:33:40|||||||||900
1614627270000|2021-03-01 19:34:30|538||537||538||537||100
1614627290000|2021-03-01 19:34:50|||||||||600
1614627300000|2021-03-01 19:35:00|||||||||100
1614627310000|2021-03-01 19:35:10|||||||||500
1614627330000|2021-03-01 19:35:30|||||||||300
1614627350000|2021-03-01 19:35:50|538|537|538|537|538|537|538|537|1600
1614627360000|2021-03-01 19:36:00|||||||||100
1614627380000|2021-03-01 19:36:20|537|536|537|536|537|537|537|536|2400
1614627400000|2021-03-01 19:36:40|||||||||100
1614627440000|2021-03-01 19:37:20|||||||||3900
1614627450000|2021-03-01 19:37:30|538|537|538|537|538|537|538|537|100
1614627460000|2021-03-01 19:37:40|||||||||3000
1614627540000|2021-03-01 19:39:00|539|538|539|538|539|538|539|538|8300
1614627550000|2021-03-01 19:39:10|||||||||700
1614627570000|2021-03-01 19:39:30|||||||||100
1614627610000|2021-03-01 19:40:10|||||||||100
1614627620000|2021-03-01 19:40:20|538|537|538|536|538|537|537|536|13700
1614627630000|2021-03-01 19:40:30||537||537||537||537|0
1614627640000|2021-03-01 19:40:40||536||536||536||536|1400
1614627660000|2021-03-01 19:41:00|537|537|538|537|538|537|537|537|500
1614627680000|2021-03-01 19:41:20|||||||||500
1614627690000|2021-03-01 19:41:30|537|536|537|536|537|536|537|536|100
1614627720000|2021-03-01 19:42:00|538|537|538|537|538|537|538|537|7100
1614627730000|2021-03-01 19:42:10|||||||||100
1614627740000|2021-03-01 19:42:20|||||||||3000
1614627760000|2021-03-01 19:42:40|537|536|538|537|538|537|537|536|8800
1614627770000|2021-03-01 19:42:50|||||||||100
1614627790000|2021-03-01 19:43:10|||||||||1900
1614627830000|2021-03-01 19:43:50|539|538|539|538|539|538|539|537|1700
1614627840000|2021-03-01 19:44:00|538|537|538|537|538|537|538|537|6300
1614627900000|2021-03-01 19:45:00|539|538|539|538|539|538|539|538|1600
1614627910000|2021-03-01 19:45:10||537||538||538||537|400
1614627930000|2021-03-01 19:45:30|538|537|538|537|538|537|538|537|2000
1614627940000|2021-03-01 19:45:40|539|538|539|538|539|538|539|538|0
1614627950000|2021-03-01 19:45:50|538|537|538|537|538|538|538|537|6400
1614627970000|2021-03-01 19:46:10|||||||||3600
1614627990000|2021-03-01 19:46:30|||||||||2500
1614628010000|2021-03-01 19:46:50|||||||||100
1614628020000|2021-03-01 19:47:00|||||||||1000
1614628080000|2021-03-01 19:48:00|||||||||500
1614628100000|2021-03-01 19:48:20|539|538|539|538|539|538|539|538|12000
1614628110000|2021-03-01 19:48:30|||||||||2800
1614628120000|2021-03-01 19:48:40|||||||||100
1614628160000|2021-03-01 19:49:20|||||||||100
1614628170000|2021-03-01 19:49:30|540|539|540|539|540|539|540|539|28100
1614628180000|2021-03-01 19:49:40|541|540|541|540|541|540|541|540|22600
1614628220000|2021-03-01 19:50:20|||||||||900
1614628230000|2021-03-01 19:50:30|||||||||3000
1614628240000|2021-03-01 19:50:40|542|541|542|541|542|541|542|541|1400
1614628340000|2021-03-01 19:52:20|||||||||100
1614628370000|2021-03-01 19:52:50|543|542|543|542|543|542|543|542|2600
1614628390000|2021-03-01 19:53:10|||||||||100
1614628400000|2021-03-01 19:53:20|544|543|544|543|544|543|544|543|14300
1614628410000|2021-03-01 19:53:30|||||||||100
1614628430000|2021-03-01 19:53:50|||||||||200
1614628450000|2021-03-01 19:54:10||542||543||543||542|1000
1614628470000|2021-03-01 19:54:30|||||||||1000
1614628480000|2021-03-01 19:54:40|||||||||200
1614628490000|2021-03-01 19:54:50||542||543||543||542|2500
1614628510000|2021-03-01 19:55:10|||||||||100
1614628520000|2021-03-01 19:55:20|543|542|543|542|543|542|543|542|1400
1614628550000|2021-03-01 19:55:50|544|543|543|542|544|543|543|542|2300
1614628570000|2021-03-01 19:56:10|||||||||400
1614628590000|2021-03-01 19:56:30|||||||||2700
1614628600000|2021-03-01 19:56:40|544|543|544|543|544|543|544|543|400
1614628610000|2021-03-01 19:56:50|543|542|543|542|543|542|543|542|3500
1614628620000|2021-03-01 19:57:00|||||||||100
1614628630000|2021-03-01 19:57:10|542|541|541|540|543|541|541|540|31600
1614628650000|2021-03-01 19:57:30|||||||||100
1614628660000|2021-03-01 19:57:40|||||||||200
1614628670000|2021-03-01 19:57:50|542|541|542|541|542|541|541|541|8500
1614628740000|2021-03-01 19:59:00|543|542|543|542|543|542|543|542|1300
1614628750000|2021-03-01 19:59:10|542|541|542|541|542|541|542|541|3300
1614628770000|2021-03-01 19:59:30|||||||||100
1614628780000|2021-03-01 19:59:40||540||541||541||540|0
1614628790000|2021-03-01 19:59:50|||||||||100
1614628810000|2021-03-01 20:00:10|||||||||1700
1614628840000|2021-03-01 20:00:40|543|542|543|542|543|542|543|542|2600
1614628850000|2021-03-01 20:00:50|||||||||6500
1614628880000|2021-03-01 20:01:20|||||||||200
1614628900000|2021-03-01 20:01:40|544||543||544||543||0
1614628910000|2021-03-01 20:01:50|544|543|543|542|544|543|543|542|700
1614628930000|2021-03-01 20:02:10|544||543||544||543||500
1614628940000|2021-03-01 20:02:20|||||||||1600
1614628950000|2021-03-01 20:02:30|544|543|544|543|544|543|544|543|0
1614628960000|2021-03-01 20:02:40|543|542|543|542|544|542|543|542|5500
1614628970000|2021-03-01 20:02:50|544|543|544|543|544|543|543|543|500
1614628990000|2021-03-01 20:03:10|||||||||200
1614629000000|2021-03-01 20:03:20|||||||||9200
1614629030000|2021-03-01 20:03:50|||||||||100
1614629050000|2021-03-01 20:04:10|||||||||2000
1614629070000|2021-03-01 20:04:30|||||||||16400
1614629080000|2021-03-01 20:04:40|||||||||1500
1614629090000|2021-03-01 20:04:50|||||||||1900
1614629100000|2021-03-01 20:05:00|||||||||100
1614629110000|2021-03-01 20:05:10|||||||||13700
1614629150000|2021-03-01 20:05:50|||||||||5000
1614629160000|2021-03-01 20:06:00|||||||||2000
1614629170000|2021-03-01 20:06:10|||||||||4900
1614629220000|2021-03-01 20:07:00|||||||||1500
1614629230000|2021-03-01 20:07:10|||||||||500
1614629240000|2021-03-01 20:07:20|||||||||1000
1614629260000|2021-03-01 20:07:40|545|544|545|544|545|544|545|544|8200
1614629270000|2021-03-01 20:07:50|546|545|546|545|546|545|546|545|12100
1614629320000|2021-03-01 20:08:40|||||||||200
1614629330000|2021-03-01 20:08:50|||||||||1600
1614629350000|2021-03-01 20:09:10|||||||||500
1614629370000|2021-03-01 20:09:30|||||||||500
1614629390000|2021-03-01 20:09:50|547|546|547|546|547|546|547|546|4000
1614629400000|2021-03-01 20:10:00|||||||||1100
1614629430000|2021-03-01 20:10:30|||||||||500
1614629440000|2021-03-01 20:10:40|548|547|548|547|548|547|548|547|300
1614629450000|2021-03-01 20:10:50|||||||||400
1614629470000|2021-03-01 20:11:10|547|546|547|546|548|546|547|546|2900
1614629490000|2021-03-01 20:11:30|548|547|548|547|548|547|548|547|100
1614629500000|2021-03-01 20:11:40|||||||||700
1614629520000|2021-03-01 20:12:00|547|546|548|547|548|547|547|546|1700
1614629540000|2021-03-01 20:12:20|||||||||100
1614629550000|2021-03-01 20:12:30|||||||||3000
1614629570000|2021-03-01 20:12:50|547|546|548|547|548|547|547|546|3500
1614629580000|2021-03-01 20:13:00||546||547||547||546|12000
1614629610000|2021-03-01 20:13:30|||||||||300
1614629620000|2021-03-01 20:13:40|||||||||900
1614629650000|2021-03-01 20:14:10||546||547||547||546|200
1614629660000|2021-03-01 20:14:20|||||||||100
1614629670000|2021-03-01 20:14:30|||||||||700
1614629680000|2021-03-01 20:14:40|||||||||200
1614629690000|2021-03-01 20:14:50|||||||||400
1614629700000|2021-03-01 20:15:00|||||||||9900
1614629710000|2021-03-01 20:15:10|||||||||100
1614629730000|2021-03-01 20:15:30|||||||||100
1614629750000|2021-03-01 20:15:50|||||||||20900
1614629770000|2021-03-01 20:16:10|||||||||800
1614629780000|2021-03-01 20:16:20|||||||||100
1614629790000|2021-03-01 20:16:30|||||||||900
1614629800000|2021-03-01 20:16:40|||||||||700
1614629810000|2021-03-01 20:16:50|||||||||5400
1614629820000|2021-03-01 20:17:00|547|546|547|546|547|546|546|545|16800
1614629830000|2021-03-01 20:17:10|||||||||900
1614629840000|2021-03-01 20:17:20|546|545|547|546|547|546|546|545|600
1614629850000|2021-03-01 20:17:30|546|545|547|546|547|546|546|545|900
1614629880000|2021-03-01 20:18:00|548|547|548|547|548|547|547|546|600
1614629890000|2021-03-01 20:18:10|547|546|548|547|548|547|547|546|1400
1614629920000|2021-03-01 20:18:40|547|546|547|546|547|546|547|546|9600
1614629940000|2021-03-01 20:19:00|||||||||400
1614629980000|2021-03-01 20:19:40|548|547|548|547|548|547|547|547|400
1614629990000|2021-03-01 20:19:50|547|546|548|546|548|547|547|546|0
1614630000000|2021-03-01 20:20:00|547|547|548|547|548|547|547|547|1200
1614630020000|2021-03-01 20:20:20|||||||||500
1614630040000|2021-03-01 20:20:40|||||||||900
1614630050000|2021-03-01 20:20:50|||||||||100
1614630060000|2021-03-01 20:21:00|||||||||900
1614630070000|2021-03-01 20:21:10|||||||||5000
1614630090000|2021-03-01 20:21:30|||||||||5100
1614630120000|2021-03-01 20:22:00|||||||||39900
1614630140000|2021-03-01 20:22:20|547|546|547|546|547|546|547|546|5100
1614630150000|2021-03-01 20:22:30|548|547|548|547|548|547|548|547|600
1614630170000|2021-03-01 20:22:50|||||||||500
1614630190000|2021-03-01 20:23:10|||||||||100
1614630200000|2021-03-01 20:23:20|547|546|547|546|547|546|547|546|12000
1614630220000|2021-03-01 20:23:40|||||||||100
1614630230000|2021-03-01 20:23:50|548|547|548|547|548|547|548|547|1700
1614630240000|2021-03-01 20:24:00|547|546|548|547|548|547|547|546|600
1614630260000|2021-03-01 20:24:20|547|546|547|546|547|547|547|546|600
1614630270000|2021-03-01 20:24:30|548|547|548|547|548|547|548|547|0
1614630280000|2021-03-01 20:24:40|||||||||1300
1614630290000|2021-03-01 20:24:50|549|548|549|548|549|548|549|548|29300
1614630320000|2021-03-01 20:25:20|||||||||3000
1614630330000|2021-03-01 20:25:30|548|547|548|547|548|547|548|547|3000
1614630340000|2021-03-01 20:25:40|549|548|549|548|549|548|549|548|900
1614630350000|2021-03-01 20:25:50|548|547|548|547|548|547|547|546|14000
1614630360000|2021-03-01 20:26:00|547|546|547|546|547|546|547|546|500
1614630370000|2021-03-01 20:26:10|548|547|549|548|549|548|548|547|4800
1614630380000|2021-03-01 20:26:20|550|547|550|549|550|549|550|547|8000
1614630400000|2021-03-01 20:26:40|549|548|549|548|550|548|549|548|400
1614630410000|2021-03-01 20:26:50|550|549|549|548|550|549|549|547|700
1614630420000|2021-03-01 20:27:00|||||||||500
1614630430000|2021-03-01 20:27:10|550|549|550|549|550|549|550|549|500
1614630440000|2021-03-01 20:27:20|549|548|550|549|550|549|549|548|0
1614630450000|2021-03-01 20:27:30|549|548|549|548|550|549|549|548|100
1614630460000|2021-03-01 20:27:40|550|549|550|549|550|549|549|548|0
1614630470000|2021-03-01 20:27:50|549|548|549|548|550|549|549|548|1200
1614630480000|2021-03-01 20:28:00|550|549|550|549|550|549|549|548|200
1614630500000|2021-03-01 20:28:20|||||||||100
1614630520000|2021-03-01 20:28:40|||||||||1900
1614630530000|2021-03-01 20:28:50|549|548|549|548|549|548|548|547|17300
1614630540000|2021-03-01 20:29:00|548|547|549|548|549|548|548|547|1000
1614630560000|2021-03-01 20:29:20|548|547|549|548|549|548|548|547|2000
1614630570000|2021-03-01 20:29:30|||||||||100
1614630580000|2021-03-01 20:29:40|||||||||600
1614630590000|2021-03-01 20:29:50|548|547|547|546|548|547|547|546|12300
1614630600000|2021-03-01 20:30:00|||||||||2900
1614630610000|2021-03-01 20:30:10|548|547|548|547|548|547|548|547|3000
1614630630000|2021-03-01 20:30:30|547|546|553|552|553|552|547|546|102900
1614630640000|2021-03-01 20:30:40|||||||||1200
1614630650000|2021-03-01 20:30:50|554|553|554|553|555|554|554|553|6800
1614630670000|2021-03-01 20:31:10|553|552|554|553|554|553|553|552|1300
1614630680000|2021-03-01 20:31:20|555|554|555|554|555|554|555|554|5000
1614630690000|2021-03-01 20:31:30|554|553|555|554|555|554|554|553|2000
1614630700000|2021-03-01 20:31:40|||||||||800
1614630710000|2021-03-01 20:31:50|||||||||900
1614630720000|2021-03-01 20:32:00|||||||||1900
1614630730000|2021-03-01 20:32:10|556|555|557|556|557|556|556|555|13700
1614630740000|2021-03-01 20:32:20|||||||||1700
1614630750000|2021-03-01 20:32:30|558|557|557|556|558|557|557|556|12500
1614630760000|2021-03-01 20:32:40|558||558||558||557||400
1614630770000|2021-03-01 20:32:50|557|555|557|555|557|555|557|555|300
1614630780000|2021-03-01 20:33:00|556|556|555|554|556|556|555|554|11300
1614630790000|2021-03-01 20:33:10|556|555|556|554|556|555|555|554|2000
1614630800000|2021-03-01 20:33:20||555||554||555||554|2100
1614630830000|2021-03-01 20:33:50|555||555||556||555||0
1614630840000|2021-03-01 20:34:00|556|555|556|555|557|556|556|555|6400
1614630850000|2021-03-01 20:34:10|||||||||100
1614630860000|2021-03-01 20:34:20|557|556|557|556|558|556|557|556|4600
1614630870000|2021-03-01 20:34:30||555||555||555||555|100
1614630880000|2021-03-01 20:34:40||556||556||556||556|3800
1614630890000|2021-03-01 20:34:50|||||||||600
1614630900000|2021-03-01 20:35:00|||||||||1500
1614630920000|2021-03-01 20:35:20||555||555||556||555|200
1614630930000|2021-03-01 20:35:30|556||557||557||556||700
1614630940000|2021-03-01 20:35:40||556||556||556||555|800
1614630950000|2021-03-01 20:35:50|556|555|557|556|557|556|556|555|600
1614630960000|2021-03-01 20:36:00|558|557|558|557|558|557|558|557|7400
1614630970000|2021-03-01 20:36:10|557|556|557|556|557|556|557|556|3200
1614630980000|2021-03-01 20:36:20|558|557|559|558|559|558|558|556|9400
1614630990000|2021-03-01 20:36:30|||||||||300
1614631000000|2021-03-01 20:36:40|558|557|558|557|558|557|558|557|3300
1614631010000|2021-03-01 20:36:50||556||557||557||556|300
1614631020000|2021-03-01 20:37:00|559|558|559|558|559|558|559|557|4400
1614631030000|2021-03-01 20:37:10|560||559||560||559||2600
1614631050000|2021-03-01 20:37:30|560|559|560|559|560|559|559|558|3300
1614631060000|2021-03-01 20:37:40|559|558|560|558|560|558|559|558|1100
1614631070000|2021-03-01 20:37:50|559||559||560||559||600
1614631080000|2021-03-01 20:38:00|560|559|559|558|560|559|559|558|3400
1614631090000|2021-03-01 20:38:10||557||557||557||557|0
1614631100000|2021-03-01 20:38:20|558|558|559|557|559|558|558|557|2200
1614631110000|2021-03-01 20:38:30|558|558|559|558|559|558|558|557|300
1614631120000|2021-03-01 20:38:40|560|557|559|558|560|559|559|557|2300
1614631140000|2021-03-01 20:39:00||557||558||558||557|1300
1614631150000|2021-03-01 20:39:10|||||||||100
1614631160000|2021-03-01 20:39:20||557||558||558||557|700
1614631180000|2021-03-01 20:39:40|||||||||900
1614631190000|2021-03-01 20:39:50|||||||||1000
1614631200000|2021-03-01 20:40:00|||||||||200
1614631210000|2021-03-01 20:40:10|||||||||100
1614631230000|2021-03-01 20:40:30|||||||||100
1614631250000|2021-03-01 20:40:50|558|557|558|557|558|557|558|557|5300
1614631300000|2021-03-01 20:41:40|559|558|559|558|559|558|559|558|5300
1614631310000|2021-03-01 20:41:50|560|559|560|559|560|559|560|559|1000
1614631320000|2021-03-01 20:42:00|||||||||5000
1614631330000|2021-03-01 20:42:10|559|558|560|559|560|559|559|558|3800
1614631340000|2021-03-01 20:42:20|||||||||500
1614631350000|2021-03-01 20:42:30|559|558|557|556|559|558|557|556|13200
1614631360000|2021-03-01 20:42:40|556|555|555|554|556|555|555|554|10100
1614631370000|2021-03-01 20:42:50|||||||||100
1614631380000|2021-03-01 20:43:00|556|555|556|555|556|555|556|555|600
1614631390000|2021-03-01 20:43:10|557|556|556|555|557|556|556|555|2500
1614631400000|2021-03-01 20:43:20|||||||||100
1614631410000|2021-03-01 20:43:30|557|556|557|556|557|556|557|556|2100
1614631420000|2021-03-01 20:43:40|||||||||400
1614631430000|2021-03-01 20:43:50|||||||||300
1614631450000|2021-03-01 20:44:10|558|557|558|557|558|557|558|557|2200
1614631460000|2021-03-01 20:44:20||556||556||557||556|3000
1614631470000|2021-03-01 20:44:30|559|557|558|557|559|557|558|557|4600
1614631480000|2021-03-01 20:44:40|557|556|555|554|557|556|555|554|9000
1614631490000|2021-03-01 20:44:50|554|553|555|554|555|554|554|553|1400
1614631510000|2021-03-01 20:45:10|||||||||1500
1614631520000|2021-03-01 20:45:20|556|554|556|554|557|554|556|554|200
1614631530000|2021-03-01 20:45:30|557|555|557|555|557|555|555|553|200
1614631540000|2021-03-01 20:45:40|556|554|558|556|558|556|556|554|0
1614631550000|2021-03-01 20:45:50|557|555|558|556|558|556|557|555|400
1614631560000|2021-03-01 20:46:00|557|555|557|555|557|555|557|555|0
1614631570000|2021-03-01 20:46:10|558|556|558|556|558|556|557|555|100
1614631580000|2021-03-01 20:46:20|559|557|558|556|559|557|558|556|100
1614631590000|2021-03-01 20:46:30|559|557|560|557|560|557|558|556|0
1614631600000|2021-03-01 20:46:40|559|558|559|557|560|558|559|557|0
1614631610000|2021-03-01 20:46:50|560|558|560|558|560|558|560|558|0
1614631620000|2021-03-01 20:47:00|559|557|560|558|560|558|559|557|200
1614631630000|2021-03-01 20:47:10|559|557|560|558|560|558|559|557|100
1614631650000|2021-03-01 20:47:30|559|557|559|557|560|558|559|557|0
1614631660000|2021-03-01 20:47:40|558|556|559|557|559|557|558|556|0
1614631670000|2021-03-01 20:47:50|558|556|559|557|559|557|558|556|0
1614631680000|2021-03-01 20:48:00|558|556|558|556|558|556|557|555|400
1614631690000|2021-03-01 20:48:10|559|557|558|556|559|557|558|556|1000
1614631700000|2021-03-01 20:48:20|559|557|559|557|561|559|558|556|2100
1614631710000|2021-03-01 20:48:30|560|558|560|558|560|558|559|557|1500
1614631720000|2021-03-01 20:48:40|559|557|559|557|559|557|559|557|0
1614631730000|2021-03-01 20:48:50|560|558|560|558|561|559|560|558|400
1614631740000|2021-03-01 20:49:00|559|557|560|558|561|559|559|557|300
1614631750000|2021-03-01 20:49:10|559|557|560|558|560|558|559|557|2000
1614631760000|2021-03-01 20:49:20|559|557|559|557|559|557|558|556|200
1614631790000|2021-03-01 20:49:50|560|558|560|558|560|558|559|557|300
1614631800000|2021-03-01 20:50:00|559|557|564|562|564|562|558|556|0
1614631810000|2021-03-01 20:50:10|563|561|564|562|565|563|563|561|200
1614631820000|2021-03-01 20:50:20|565|563|565|563|565|563|565|563|100
1614631830000|2021-03-01 20:50:30|564|562|565|563|565|563|564|562|600
1614631840000|2021-03-01 20:50:40|564|562|565|563|565|563|564|562|300
1614631850000|2021-03-01 20:50:50|564|562|564|562|565|563|564|562|0
1614631860000|2021-03-01 20:51:00|567|565|566|564|567|565|566|564|100
1614631870000|2021-03-01 20:51:10|567|565|568|566|568|566|566|564|500
1614631880000|2021-03-01 20:51:20|567|565|568|566|568|566|566|564|500
1614631890000|2021-03-01 20:51:30|567|565|567|565|569|567|567|565|0
1614631900000|2021-03-01 20:51:40|568|566|568|566|569|567|567|565|1000
1614631910000|2021-03-01 20:51:50|569|565|568|566|569|567|567|565|1000
1614631920000|2021-03-01 20:52:00|569|567|568|566|569|567|568|566|0
1614631930000|2021-03-01 20:52:10|569|567|568|566|569|567|568|566|3900
1614631940000|2021-03-01 20:52:20|569|565|568|565|569|566|568|565|100
1614631950000|2021-03-01 20:52:30|569|566|569|566|569|566|568|565|0
1614631960000|2021-03-01 20:52:40|568|565|569|566|569|566|568|565|0
1614631970000|2021-03-01 20:52:50|568|565|568|566|568|566|567|565|400
1614631980000|2021-03-01 20:53:00|569|567|568|566|569|567|568|566|1500
1614631990000|2021-03-01 20:53:10|569|567|571|569|571|569|568|566|3800
1614632010000|2021-03-01 20:53:30|570|568|570|568|570|568|570|568|0
1614632020000|2021-03-01 20:53:40|571|569|570|568|571|569|570|568|300
1614632030000|2021-03-01 20:53:50|571|569|570|568|571|569|570|568|0
1614632040000|2021-03-01 20:54:00|571|569|570|568|571|569|570|568|100
1614632050000|2021-03-01 20:54:10|571|569|570|568|571|569|570|568|900
1614632060000|2021-03-01 20:54:20|569|566|571|568|571|568|568|566|300
1614632070000|2021-03-01 20:54:30|570|569|571|568|571|569|570|567|1700
1614632080000|2021-03-01 20:54:40|570|567|571|568|571|569|569|567|500
1614632090000|2021-03-01 20:54:50|570|567|570|568|570|568|569|567|100
1614632100000|2021-03-01 20:55:00|569|567|570|568|570|568|569|567|0
1614632110000|2021-03-01 20:55:10|569|567|569|566|570|567|568|566|0
1614632120000|2021-03-01 20:55:20|568|567|569|567|570|568|568|566|0
1614632130000|2021-03-01 20:55:30|570|568|570|568|571|569|569|567|200
1614632140000|2021-03-01 20:55:40|571|567|571|568|571|569|569|567|500
1614632150000|2021-03-01 20:55:50|570|567|571|569|572|570|570|567|100
1614632160000|2021-03-01 20:56:00|572|570|573|570|573|571|571|569|1500
1614632170000|2021-03-01 20:56:10|572|571|574|572|574|572|572|570|400
1614632180000|2021-03-01 20:56:20|573|571|574|571|574|572|573|570|300
1614632190000|2021-03-01 20:56:30|573|572|573|571|574|572|573|570|500
1614632200000|2021-03-01 20:56:40|572|570|571|569|573|571|571|569|600
1614632210000|2021-03-01 20:56:50|572|570|572|569|573|571|571|569|200
1614632220000|2021-03-01 20:57:00|571|570|572|570|572|570|571|570|0
1614632230000|2021-03-01 20:57:10|573|569|573|571|574|572|572|569|900
1614632240000|2021-03-01 20:57:20|574|570|572|570|574|571|572|569|700
1614632250000|2021-03-01 20:57:30|573|571|574|572|574|572|573|570|1000
1614632260000|2021-03-01 20:57:40|573|571|573|571|574|572|572|570|300
1614632270000|2021-03-01 20:57:50|572|570|573|571|573|571|572|569|0
1614632280000|2021-03-01 20:58:00|572|570|574|572|574|572|572|569|3400
1614632290000|2021-03-01 20:58:10|573|570|573|571|574|572|572|570|100
1614632300000|2021-03-01 20:58:20|574|572|573|571|574|572|572|570|400
1614632310000|2021-03-01 20:58:30|572|570|573|571|573|571|572|570|100
1614632320000|2021-03-01 20:58:40|572|570|573|570|573|571|571|569|1500
1614632330000|2021-03-01 20:58:50|572|571|572|570|572|571|572|570|0
1614632340000|2021-03-01 20:59:00|573|569|573|571|573|571|571|569|1300
1614632350000|2021-03-01 20:59:10|572|570|573|570|574|570|571|569|0
1614632360000|2021-03-01 20:59:20|572|569|575|572|575|572|572|569|1600
1614632370000|2021-03-01 20:59:30|574|571|575|571|575|572|574|570|2200
1614632380000|2021-03-01 20:59:40|574|570|574|571|575|571|572|569|100
1614632390000|2021-03-01 20:59:50|575|570|573|569|575|570|572|569|1600
1614695400000|2021-03-02 14:30:00|610|608|610|607|610|608|610|607|9100
1614695410000|2021-03-02 14:30:10|609|606|610|606|610|606|609|606|6000
1614695420000|2021-03-02 14:30:20|611|607|611|607|611|609|611|607|2000
1614695430000|2021-03-02 14:30:30|610|610|611|610|612|610|610|607|16300
1614695440000|2021-03-02 14:30:40|612|611|612|610|612|611|611|610|3400
1614695450000|2021-03-02 14:30:50|613|611|613|612|613|612|613|611|9500
1614695460000|2021-03-02 14:31:00|614|613|616|614|617|614|614|613|16100
1614695470000|2021-03-02 14:31:10|617||616||617||616||1600
1614695480000|2021-03-02 14:31:20|617|615|617|616|617|616|617|614|1400
1614695490000|2021-03-02 14:31:30|618|620|621|620|621|620|618|616|71500
1614695500000|2021-03-02 14:31:40|618|616|620|618|621|618|618|616|6800
1614695510000|2021-03-02 14:31:50|621||621||621||620||5700
1614695520000|2021-03-02 14:32:00|622|620|622|620|622|621|622|619|4000
1614695530000|2021-03-02 14:32:10|621|619|623|621|623|621|620|619|5600
1614695540000|2021-03-02 14:32:20|624|622|624|622|625|622|624|621|14800
1614695550000|2021-03-02 14:32:30|623|621|624|622|624|622|621|620|7800
1614695560000|2021-03-02 14:32:40|625|623|624|621|625|624|622|621|19700
1614695570000|2021-03-02 14:32:50|625|622|625|624|625|624|625|622|7200
1614695580000|2021-03-02 14:33:00|624|623|625|623|625|624|624|623|3000
1614695590000|2021-03-02 14:33:10|626|624|627|625|627|626|626|624|38600
1614695600000|2021-03-02 14:33:20|626|624|627|625|627|626|626|624|3000
1614695610000|2021-03-02 14:33:30|626|624|623|621|626|624|622|621|7000
1614695620000|2021-03-02 14:33:40|622|620|624|621|626|623|621|620|9500
1614695630000|2021-03-02 14:33:50|625|622|623|621|625|622|623|621|5500
1614695640000|2021-03-02 14:34:00|624|622|625|622|625|624|623|621|5900
1614695650000|2021-03-02 14:34:10|624|623|627|626|627|626|624|622|10800
1614695660000|2021-03-02 14:34:20|626|625|626|625|627|626|626|624|6800
1614695670000|2021-03-02 14:34:30|627|624|626|625|627|625|625|623|8300
1614695680000|2021-03-02 14:34:40|627|626|626|625|627|626|625|624|11400
1614695690000|2021-03-02 14:34:50|627|626|625|623|627|626|623|622|15900
1614695700000|2021-03-02 14:35:00|624|622|619|618|624|622|618|617|24600
1614695710000|2021-03-02 14:35:10|618|617|619|617|619|618|618|616|11200
1614695720000|2021-03-02 14:35:20|618|616|616|615|619|616|616|615|8300
1614695730000|2021-03-02 14:35:30|617|614|614|613|617|614|614|613|16600
1614695740000|2021-03-02 14:35:40|613|612|608|606|613|612|607|606|59800
1614695750000|2021-03-02 14:35:50|607|605|604|603|607|606|604|603|20800
1614695760000|2021-03-02 14:36:00|605|604|605|604|606|605|604|602|15800
1614695770000|2021-03-02 14:36:10|606|603|605|603|606|603|602|601|5800
1614695780000|2021-03-02 14:36:20|606|604|607|605|607|606|606|604|13600
1614695790000|2021-03-02 14:36:30|606|604|606|604|608|607|606|604|13100
1614695800000|2021-03-02 14:36:40|607|605|608|607|608|607|605|604|4600
1614695810000|2021-03-02 14:36:50|607|606|608|607|608|607|607|605|4300
1614695820000|2021-03-02 14:37:00|607|606|604|603|607|607|604|603|14000
1614695830000|2021-03-02 14:37:10|605|604|604|603|606|604|603|602|4900
1614695840000|2021-03-02 14:37:20|605|602|603|601|605|603|603|601|5500
1614695850000|2021-03-02 14:37:30|604|602|604|603|606|605|604|601|10900
1614695860000|2021-03-02 14:37:40|605|604|604|602|605|604|604|602|2800
1614695870000|2021-03-02 14:37:50|603|603|606|604|606|604|603|602|3500
1614695880000|2021-03-02 14:38:00|607|605|605|604|608|606|605|604|2500
1614695890000|2021-03-02 14:38:10|604|603|599|598|605|604|599|598|53600
1614695900000|2021-03-02 14:38:20|600|599|600|599|601|599|599|599|900
1614695910000|2021-03-02 14:38:30|601|600|601|600|602|600|601|599|2800
1614695920000|2021-03-02 14:38:40|602|601|604|602|604|603|602|601|2500
1614695930000|2021-03-02 14:38:50|603|603|602|600|603|603|601|600|8100
1614695940000|2021-03-02 14:39:00|603|601|600|598|603|601|599|598|11300
1614695950000|2021-03-02 14:39:10|601|599|603|602|603|602|600|598|2600
1614695960000|2021-03-02 14:39:20|604|601|604|602|605|603|603|601|10700
1614695970000|2021-03-02 14:39:30|603|601|603|602|604|602|601|600|6300
1614695980000|2021-03-02 14:39:40|604||604||604||603||1500
1614695990000|2021-03-02 14:39:50|603|601|602|600|603|601|601|600|6500
1614696000000|2021-03-02 14:40:00|601|601|601|599|601|601|599|598|29400
1614696010000|2021-03-02 14:40:10|600|600|601|600|601|600|600|598|1400
1614696020000|2021-03-02 14:40:20|599|599|598|596|599|599|597|596|6400
1614696030000|2021-03-02 14:40:30|597|595|596|595|597|596|596|595|9500
1614696040000|2021-03-02 14:40:40|597|596|600|599|600|599|596|595|18400
1614696050000|2021-03-02 14:40:50|599|598|600|599|600|599|599|596|2300
1614696060000|2021-03-02 14:41:00|599|598|598|597|599|598|598|597|1900
1614696070000|2021-03-02 14:41:10|599|598|599|597|600|598|599|597|2900
1614696080000|2021-03-02 14:41:20|600|598|598|596|600|598|597|596|8400
1614696090000|2021-03-02 14:41:30|599|597|599|598|600|599|598|596|5200
1614696100000|2021-03-02 14:41:40|598|597|598|597|598|598|598|597|400
1614696110000|2021-03-02 14:41:50|599|598|599|598|599|598|599|598|600
1614696120000|2021-03-02 14:42:00|600|599|601|600|602|600|600|599|5900
1614696130000|2021-03-02 14:42:10|602|599|601|600|602|600|600|598|6200
1614696140000|2021-03-02 14:42:20|600|599|601|599|601|600|600|599|200
1614696150000|2021-03-02 14:42:30|600|600|599|598|602|600|599|598|6100
1614696160000|2021-03-02 14:42:40|600|599|600|599|601|599|599|598|2600
1614696170000|2021-03-02 14:42:50|601|598|602|600|602|601|600|598|4200
1614696180000|2021-03-02 14:43:00|601|599|600|598|601|599|599|597|13800
1614696190000|2021-03-02 14:43:10|599|599|600|598|600|599|599|598|1700
1614696200000|2021-03-02 14:43:20|601|599|601|600|601|600|601|599|700
1614696210000|2021-03-02 14:43:30||599||599||599||599|600
1614696220000|2021-03-02 14:43:40|600|600|600|599|601|600|600|598|1200
1614696230000|2021-03-02 14:43:50|599|598|600|598|600|599|599|598|5700
1614696240000|2021-03-02 14:44:00|599|597|599|598|600|598|599|597|1100
1614696250000|2021-03-02 14:44:10|600||600||600||599||300
1614696260000|2021-03-02 14:44:20|599||599||599||599||100
1614696270000|2021-03-02 14:44:30|600|599|600|599|600|599|599|599|2400
1614696280000|2021-03-02 14:44:40|599|598|599|598|600|598|599|598|100
1614696290000|2021-03-02 14:44:50|||||||||300
1614696300000|2021-03-02 14:45:00|598|597|599|598|599|598|598|597|2200
1614696310000|2021-03-02 14:45:10|598|597|600|598|600|598|598|597|9500
1614696320000|2021-03-02 14:45:20||599||599||599||598|4400
1614696330000|2021-03-02 14:45:30|601|600|602|601|603|602|601|600|25600
1614696340000|2021-03-02 14:45:40|603|602|603|602|603|602|602|600|3500
1614696350000|2021-03-02 14:45:50|604|603|604|602|604|603|604|602|4800
1614696360000|2021-03-02 14:46:00|603|601|601|599|603|601|601|599|4100
1614696370000|2021-03-02 14:46:10|600|600|601|600|601|600|600|599|6300
1614696380000|2021-03-02 14:46:20|603|601|604|603|604|603|603|601|28700
1614696390000|2021-03-02 14:46:30|605|604|605|604|605|604|604|604|9800
1614696400000|2021-03-02 14:46:40|606|605|606|605|606|605|606|605|15600
1614696410000|2021-03-02 14:46:50|607|606|608|607|608|607|607|606|1600
1614696420000|2021-03-02 14:47:00|609|606|608|607|609|608|608|606|5000
1614696430000|2021-03-02 14:47:10|609|608|610|608|610|608|609|608|2800
1614696440000|2021-03-02 14:47:20|609|609|609|608|609|609|609|608|2700
1614696450000|2021-03-02 14:47:30|610|609|612|611|613|612|610|609|22200
1614696460000|2021-03-02 14:47:40|613|612|612|611|615|613|612|610|10600
1614696470000|2021-03-02 14:47:50|611|610|609|608|612|610|609|608|5900
1614696480000|2021-03-02 14:48:00|610|607|610|608|610|609|609|607|1700
1614696490000|2021-03-02 14:48:10|611|609|610|608|611|609|610|608|3000
1614696500000|2021-03-02 14:48:20|609|609|610|609|611|609|609|608|6100
1614696510000|2021-03-02 14:48:30|609|608|608|607|610|609|608|607|1500
1614696520000|2021-03-02 14:48:40|609|608|609|607|610|608|608|607|1700
1614696540000|2021-03-02 14:49:00|608|606|609|607|609|607|606|605|8900
1614696550000|2021-03-02 14:49:10|608|606|609|607|609|607|608|606|2000
1614696560000|2021-03-02 14:49:20|608|608|608|607|609|608|608|607|400
1614696570000|2021-03-02 14:49:30|607|606|607|606|608|606|606|605|19000
1614696580000|2021-03-02 14:49:40|606|605|607|605|608|607|606|604|6300
1614696590000|2021-03-02 14:49:50|606|606|606|605|607|606|606|604|1900
1614696600000|2021-03-02 14:50:00|607|606|609|608|609|608|606|605|23000
1614696610000|2021-03-02 14:50:10|610|607|610|608|610|608|610|607|100
1614696620000|2021-03-02 14:50:20|611|609|611|609|611|609|611|608|9000
1614696630000|2021-03-02 14:50:30|612|610|612|610|612|611|612|609|2300
1614696640000|2021-03-02 14:50:40|613|611|613|612|613|612|612|610|3400
1614696650000|2021-03-02 14:50:50|614|611|613|611|614|613|613|611|3100
1614696660000|2021-03-02 14:51:00|612||612||612||612||100
1614696670000|2021-03-02 14:51:10|611|610|608|607|611|611|608|607|6800
1614696680000|2021-03-02 14:51:20|609|608|608|607|610|608|608|607|3700
1614696690000|2021-03-02 14:51:30|609|606|609|607|609|607|608|606|100
1614696700000|2021-03-02 14:51:40|608|606|607|605|609|606|606|605|7500
1614696710000|2021-03-02 14:51:50|606|606|605|604|607|606|605|603|8600
1614696720000|2021-03-02 14:52:00|606|603|605|604|606|604|605|603|700
1614696730000|2021-03-02 14:52:10|606|605|603|602|606|605|603|602|3300
1614696740000|2021-03-02 14:52:20|602|601|602|601|603|602|602|601|300
1614696750000|2021-03-02 14:52:30|601|600|601|600|603|602|601|600|6500
1614696760000|2021-03-02 14:52:40|602|601|602|601|603|601|601|600|5100
1614696770000|2021-03-02 14:52:50|601|600|601|600|601|601|601|600|700
1614696780000|2021-03-02 14:53:00|602|601|601|600|602|601|601|600|5600
1614696790000|2021-03-02 14:53:10|602|599|599|598|602|599|599|598|20800
1614696800000|2021-03-02 14:53:20|598|597|598|597|599|597|598|597|11700
1614696810000|2021-03-02 14:53:30|599|598|600|598|601|600|598|598|1800
1614696820000|2021-03-02 14:53:40|599|599|600|599|601|600|599|598|2500
1614696830000|2021-03-02 14:53:50|601|600|601|599|601|600|600|599|1300
1614696840000|2021-03-02 14:54:00|602|600|602|601|602|601|602|600|800
1614696850000|2021-03-02 14:54:10|603|602|603|602|603|602|603|602|5100
1614696860000|2021-03-02 14:54:20|604||605||605||603||78300
1614696870000|2021-03-02 14:54:30|604|603|605|603|605|603|604|602|1700
1614696880000|2021-03-02 14:54:40|604|602|603|602|605|603|603|602|1900
1614696890000|2021-03-02 14:54:50|605|603|605|603|605|604|604|602|2900
1614696900000|2021-03-02 14:55:00|604|602|605|604|605|604|604|602|900
1614696910000|2021-03-02 14:55:10||603||603||604||603|400
1614696920000|2021-03-02 14:55:20|604|604|605|603|605|604|603|602|4400
1614696930000|2021-03-02 14:55:30|604|602|605|603|605|603|604|602|600
1614696940000|2021-03-02 14:55:40|604|604|605|604|605|604|604|604|600
1614696950000|2021-03-02 14:55:50|606|605|606|605|606|605|605|604|1500
1614696960000|2021-03-02 14:56:00|605|604|606|605|606|605|605|603|6600
1614696970000|2021-03-02 14:56:10|||||||||400
1614696980000|2021-03-02 14:56:20|607|606|607|606|608|607|606|605|17700
1614696990000|2021-03-02 14:56:30|608|607|609|608|609|608|608|607|2100
1614697000000|2021-03-02 14:56:40|610|607|610|608|610|608|610|607|500
1614697010000|2021-03-02 14:56:50||609||608||609||608|1900
1614697020000|2021-03-02 14:57:00|609|609|609|608|610|609|609|608|3500
1614697030000|2021-03-02 14:57:10|608|607|609|608|609|608|608|607|5000
1614697040000|2021-03-02 14:57:20|610|609|611|610|612|610|610|608|3400
1614697050000|2021-03-02 14:57:30|610|609|610|608|610|609|610|608|700
1614697060000|2021-03-02 14:57:40|609||609||609||609||500
1614697070000|2021-03-02 14:57:50|610|607|608|607|610|607|608|607|1900
1614697080000|2021-03-02 14:58:00|607|606|607|605|607|606|606|605|800
1614697090000|2021-03-02 14:58:10|606||606||607||606||2900
1614697100000|2021-03-02 14:58:20|607|606|609|607|609|608|605|604|8200
1614697110000|2021-03-02 14:58:30|608|606|608|607|608|607|608|606|1000
1614697120000|2021-03-02 14:58:40|607|606|608|606|608|607|607|606|3200
1614697130000|2021-03-02 14:58:50||607||607||607||607|0
1614697140000|2021-03-02 14:59:00|607|606|608|607|608|607|607|606|3100
1614697150000|2021-03-02 14:59:10|607|606|607|606|607|606|607|606|5000
1614697160000|2021-03-02 14:59:20|606|605|605|604|607|606|605|604|5800
1614697170000|2021-03-02 14:59:30|606|605|607|606|607|606|606|604|1900
1614697180000|2021-03-02 14:59:40|606|605|607|605|607|606|606|605|800
1614697190000|2021-03-02 14:59:50|606|604|607|605|608|606|606|604|4900
1614697200000|2021-03-02 15:00:00||606||605||606||605|400
1614697210000|2021-03-02 15:00:10|608|606|608|607|608|607|608|606|100
1614697220000|2021-03-02 15:00:20|||||||||300
1614697230000|2021-03-02 15:00:30|607|606|605|604|607|606|605|604|6800
1614697240000|2021-03-02 15:00:40|606|605|606|605|607|606|606|604|800
1614697250000|2021-03-02 15:00:50|607|606|607|606|607|606|607|605|300
1614697260000|2021-03-02 15:01:00|608|607|608|607|608|607|608|607|200
1614697270000|2021-03-02 15:01:10|607|606|608|606|608|606|607|606|700
1614697280000|2021-03-02 15:01:20|609|607|609|607|609|607|608|607|2100
1614697290000|2021-03-02 15:01:30|608||608||608||608||0
1614697300000|2021-03-02 15:01:40|609|608|608|607|609|608|608|607|1200
1614697310000|2021-03-02 15:01:50|609||608||609||608||0
1614697320000|2021-03-02 15:02:00|607|606|606|605|608|606|605|604|18000
1614697330000|2021-03-02 15:02:10|607|606|609|608|609|608|607|606|2100
1614697340000|2021-03-02 15:02:20|608|607|608|607|608|608|608|606|6300
1614697350000|2021-03-02 15:02:30|609||608||609||608||0
1614697360000|2021-03-02 15:02:40|607|606|606|605|607|607|606|605|2300
1614697370000|2021-03-02 15:02:50|607|606|607|606|607|606|606|606|900
1614697380000|2021-03-02 15:03:00|606|605|607|605|607|606|606|605|400
1614697390000|2021-03-02 15:03:10|608|606|609|608|609|608|608|606|1900
1614697400000|2021-03-02 15:03:20|608|607|608|607|608|607|608|607|800
1614697410000|2021-03-02 15:03:30|609|608|607|605|609|608|607|605|2900
1614697420000|2021-03-02 15:03:40|606|604|605|604|606|604|605|603|1600
1614697430000|2021-03-02 15:03:50|606|605|607|606|608|606|606|604|5900
1614697440000|2021-03-02 15:04:00|606|605|607|606|607|606|606|605|800
1614697450000|2021-03-02 15:04:10|606|605|605|604|607|606|605|604|5000
1614697460000|2021-03-02 15:04:20|606|603|605|604|606|604|604|603|4300
1614697470000|2021-03-02 15:04:30|604|603|605|604|605|604|604|602|5000
1614697480000|2021-03-02 15:04:40|||||||||1200
1614697490000|2021-03-02 15:04:50|606|603|604|603|606|605|604|603|5000
1614697500000|2021-03-02 15:05:00|605|602|604|603|605|603|604|602|700
1614697520000|2021-03-02 15:05:20|603|602|604|603|604|603|603|602|1000
1614697530000|2021-03-02 15:05:30|603|602|603|602|603|602|603|602|2500
1614697540000|2021-03-02 15:05:40|604|603|604|603|606|605|604|603|6700
1614697550000|2021-03-02 15:05:50|605||604||605||604||0
1614697560000|2021-03-02 15:06:00|605||605||605||605||0
1614697570000|2021-03-02 15:06:10|604|604|604|603|604|604|604|603|1600
1614697580000|2021-03-02 15:06:20|605|604|605|604|605|604|605|603|300
1614697590000|2021-03-02 15:06:30|604|603|604|603|604|603|604|603|4200
1614697600000|2021-03-02 15:06:40|603|602|603|602|604|602|603|602|4200
1614697610000|2021-03-02 15:06:50|||||||||11600
1614697620000|2021-03-02 15:07:00|||||||||200
1614697630000|2021-03-02 15:07:10|604|603|604|602|604|603|604|602|1500
1614697640000|2021-03-02 15:07:20||603||603||603||602|0
1614697650000|2021-03-02 15:07:30|603|602|603|602|604|602|603|602|8900
1614697660000|2021-03-02 15:07:40|604|603|604|603|604|603|604|602|1000
1614697670000|2021-03-02 15:07:50|605|604|605|604|605|604|605|604|2800
1614697680000|2021-03-02 15:08:00||603||604||604||603|400
1614697690000|2021-03-02 15:08:10|606|605|605|603|607|605|604|603|8100
1614697700000|2021-03-02 15:08:20|604|604|605|604|608|606|604|604|7800
1614697720000|2021-03-02 15:08:40|604|603|604|603|604|603|604|603|100
1614697740000|2021-03-02 15:09:00|605|604|605|604|605|604|605|603|100
1614697760000|2021-03-02 15:09:20|604|603|603|602|604|604|603|602|1700
1614697770000|2021-03-02 15:09:30|604|603|604|603|604|603|603|602|1400
1614697780000|2021-03-02 15:09:40|605|604|605|604|605|604|605|604|800
1614697790000|2021-03-02 15:09:50|||||||||300
1614697800000|2021-03-02 15:10:00|||||||||700
1614697810000|2021-03-02 15:10:10|||||||||100
1614697820000|2021-03-02 15:10:20|606|605|606|605|606|605|606|605|4700
1614697830000|2021-03-02 15:10:30|605|604|605|604|606|605|605|604|5400
1614697870000|2021-03-02 15:11:10|||||||||100
1614697880000|2021-03-02 15:11:20||603||604||604||603|400
1614697900000|2021-03-02 15:11:40|606|605|606|605|606|605|606|605|200
1614697910000|2021-03-02 15:11:50|605|604|604|603|605|604|604|603|8400
1614697920000|2021-03-02 15:12:00|603|602|603|602|604|603|603|602|7800
1614697930000|2021-03-02 15:12:10|||||||||6300
1614697950000|2021-03-02 15:12:30|602|601|602|601|603|601|602|601|22500
1614697960000|2021-03-02 15:12:40|603|602|601|600|603|602|601|600|7400
1614697970000|2021-03-02 15:12:50|||||||||1100
1614697980000|2021-03-02 15:13:00|600|599|600|599|600|599|599|598|23600
1614697990000|2021-03-02 15:13:10|601|600|601|600|601|600|601|600|2000
1614698000000|2021-03-02 15:13:20|600|599|600|599|601|599|600|599|10500
1614698010000|2021-03-02 15:13:30|599|598|601|600|601|600|599|598|600
1614698020000|2021-03-02 15:13:40|600|599|601|600|601|600|600|599|400
1614698030000|2021-03-02 15:13:50||599||599||600||599|100
1614698040000|2021-03-02 15:14:00||600||600||600||599|0
1614698060000|2021-03-02 15:14:20|600|599|600|599|601|599|600|599|2500
1614698070000|2021-03-02 15:14:30|601|600|601|600|601|600|600|599|4700
1614698080000|2021-03-02 15:14:40|||||||||500
1614698090000|2021-03-02 15:14:50|||||||||23400
1614698100000|2021-03-02 15:15:00|600|599|599|598|600|599|599|598|10800
1614698110000|2021-03-02 15:15:10|600|599|600|599|601|600|599|598|4100
1614698120000|2021-03-02 15:15:20|601||600||601||600||400
1614698130000|2021-03-02 15:15:30|601|600|601|600|601|600|601|599|1600
1614698140000|2021-03-02 15:15:40|600|599|601|599|601|599|600|599|1500
1614698150000|2021-03-02 15:15:50|600|598|599|598|601|598|599|598|3100
1614698160000|2021-03-02 15:16:00|598|597|597|596|598|598|596|595|23000
1614698170000|2021-03-02 15:16:10|598|597|597|596|599|597|597|596|3500
1614698180000|2021-03-02 15:16:20|598||597||598||597||100
1614698190000|2021-03-02 15:16:30||595||596||596||595|600
1614698200000|2021-03-02 15:16:40|598|597|597|596|598|597|597|596|1000
1614698210000|2021-03-02 15:16:50|598||598||598||598||400
1614698220000|2021-03-02 15:17:00||597||597||597||597|2800
1614698230000|2021-03-02 15:17:10|597|596|597|595|597|596|596|595|2300
1614698240000|2021-03-02 15:17:20||596||596||596||596|1000
1614698250000|2021-03-02 15:17:30|||||||||100
1614698260000|2021-03-02 15:17:40|598|595|598|597|598|597|598|595|8400
1614698270000|2021-03-02 15:17:50|599|598|599|598|599|598|599|597|10800
1614698280000|2021-03-02 15:18:00|598|597|598|597|598|597|598|597|2200
1614698290000|2021-03-02 15:18:10|597|596|597|596|597|596|597|596|500
1614698300000|2021-03-02 15:18:20|596|595|596|595|596|595|596|595|5400
1614698310000|2021-03-02 15:18:30|597|594|594|593|597|594|594|593|7400
1614698320000|2021-03-02 15:18:40|593|592|593|592|593|592|593|592|4100
1614698330000|2021-03-02 15:18:50|592|591|591|589|592|591|591|589|19700
1614698340000|2021-03-02 15:19:00||590||589||590||589|3100
1614698350000|2021-03-02 15:19:10|590|588|589|588|590|588|589|587|8100
1614698360000|2021-03-02 15:19:20|590|589|590|589|590|589|590|589|0
1614698370000|2021-03-02 15:19:30|591|590|590|588|593|590|589|588|6900
1614698380000|2021-03-02 15:19:40|589|587|589|587|591|589|589|587|2300
1614698390000|2021-03-02 15:19:50|588|588|588|587|589|588|588|587|1900
1614698400000|2021-03-02 15:20:00|587|586|587|585|588|587|586|585|11400
1614698410000|2021-03-02 15:20:10||586||586||586||585|800
1614698420000|2021-03-02 15:20:20|588|587|589|588|589|588|588|587|4100
1614698430000|2021-03-02 15:20:30|590|589|590|589|590|589|589|588|4800
1614698440000|2021-03-02 15:20:40|589|588|588|586|589|588|588|586|5700
1614698450000|2021-03-02 15:20:50|587||587||588||587||1800
1614698460000|2021-03-02 15:21:00|588|587|588|586|589|587|588|586|4900
1614698470000|2021-03-02 15:21:10||587||587||587||587|200
1614698480000|2021-03-02 15:21:20|589|588|591|589|591|589|589|588|1200
1614698490000|2021-03-02 15:21:30|590|588|592|590|592|590|590|588|2200
1614698500000|2021-03-02 15:21:40|591|591|589|587|591|591|587|586|12100
1614698510000|2021-03-02 15:21:50|588|586|589|588|589|588|588|586|700
1614698520000|2021-03-02 15:22:00|588|587|587|586|588|587|587|586|16800
1614698530000|2021-03-02 15:22:10|588||588||588||587||500
1614698540000|2021-03-02 15:22:20|587||587||588||587||0
1614698550000|2021-03-02 15:22:30|588|587|589|588|590|589|587|587|5500
1614698570000|2021-03-02 15:22:50|590|589|588|587|590|589|588|587|5100
1614698580000|2021-03-02 15:23:00|587|586|588|587|589|587|587|586|400
1614698590000|2021-03-02 15:23:10|589|586|589|588|589|588|588|586|3900
1614698600000|2021-03-02 15:23:20|||||||||500
1614698610000|2021-03-02 15:23:30|||||||||900
1614698620000|2021-03-02 15:23:40|590|589|589|588|591|589|589|588|8900
1614698630000|2021-03-02 15:23:50|590|589|590|589|590|589|590|589|0
1614698640000|2021-03-02 15:24:00|591|590|593|592|593|592|591|590|2800
1614698650000|2021-03-02 15:24:10|594|591|593|592|594|592|593|591|300
1614698660000|2021-03-02 15:24:20|592|591|592|591|592|591|592|590|500
1614698670000|2021-03-02 15:24:30|593|590|590|589|593|592|590|588|10800
1614698680000|2021-03-02 15:24:40|591|590|589|587|591|590|589|587|4100
1614698690000|2021-03-02 15:24:50|588|588|587|586|588|588|587|586|5500
1614698700000|2021-03-02 15:25:00|588||587||588||587||0
1614698710000|2021-03-02 15:25:10|586|585|585|583|586|585|585|583|19400
1614698720000|2021-03-02 15:25:20|586|584|586|584|586|584|585|584|100
1614698730000|2021-03-02 15:25:30|585|585|585|583|586|585|584|583|4400
1614698740000|2021-03-02 15:25:40|586|584|584|583|586|585|584|582|2400
1614698750000|2021-03-02 15:25:50|583|582|582|581|583|582|582|581|1400
1614698760000|2021-03-02 15:26:00|583|582|583|582|583|582|583|582|2600
1614698770000|2021-03-02 15:26:10|582|581|581|580|582|581|581|580|2700
1614698780000|2021-03-02 15:26:20|582||581||582||581||6500
1614698790000|2021-03-02 15:26:30|580|579|582|580|582|581|579|578|14300
1614698800000|2021-03-02 15:26:40|583|581|585|583|585|583|583|581|6700
1614698810000|2021-03-02 15:26:50||584||583||584||583|1600
1614698820000|2021-03-02 15:27:00|584|584|586|584|586|585|584|584|9000
1614698830000|2021-03-02 15:27:10|585|582|584|583|586|584|584|582|1200
1614698840000|2021-03-02 15:27:20|583|582|583|582|583|583|583|582|900
1614698850000|2021-03-02 15:27:30|584|581|583|581|584|581|583|581|200
1614698860000|2021-03-02 15:27:40|582||582||583||582||1200
1614698870000|2021-03-02 15:27:50|583||583||583||583||200
1614698880000|2021-03-02 15:28:00|584|582|583|581|584|582|583|581|2600
1614698890000|2021-03-02 15:28:10|582||582||583||582||900
1614698900000|2021-03-02 15:28:20|581|580|582|581|582|581|581|580|1100
1614698910000|2021-03-02 15:28:30|581|579|578|577|581|579|578|577|9100
1614698920000|2021-03-02 15:28:40|577|576|577|576|577|577|577|575|7400
1614698930000|2021-03-02 15:28:50||575||575||575||575|0
1614698940000|2021-03-02 15:29:00|578|576|578|577|579|577|577|576|5500
1614698950000|2021-03-02 15:29:10|579|576|579|577|580|579|578|576|6800
1614698960000|2021-03-02 15:29:20|578|576|578|577|579|577|577|576|1200
1614698970000|2021-03-02 15:29:30|579||579||579||579||0
1614698980000|2021-03-02 15:29:40|580|578|580|578|580|579|579|578|4700
1614698990000|2021-03-02 15:29:50|579|579|580|579|581|580|579|578|31300
1614699000000|2021-03-02 15:30:00|581|580|582|580|582|580|581|580|600
1614699010000|2021-03-02 15:30:10|581|579|580|579|582|580|580|579|3300
1614699020000|2021-03-02 15:30:20|||||||||1300
1614699030000|2021-03-02 15:30:30|581|580|581|580|581|580|581|580|3500
1614699040000|2021-03-02 15:30:40|582||581||582||581||700
1614699050000|2021-03-02 15:30:50|580|579|578|577|580|579|578|576|14500
1614699060000|2021-03-02 15:31:00|577|576|578|576|578|576|577|576|4000
1614699070000|2021-03-02 15:31:10|579|577|578|577|579|577|578|577|100
1614699080000|2021-03-02 15:31:20|579|578|579|578|579|578|578|577|4000
1614699090000|2021-03-02 15:31:30|580|579|579|577|580|579|579|577|2600
1614699100000|2021-03-02 15:31:40|578||578||579||578||300
1614699110000|2021-03-02 15:31:50|579||578||579||578||2500
1614699120000|2021-03-02 15:32:00|579|578|579|578|580|578|578|578|3400
1614699130000|2021-03-02 15:32:10|580|577|579|578|580|578|579|577|5700
1614699140000|2021-03-02 15:32:20|580|577|578|577|580|577|578|577|3600
1614699150000|2021-03-02 15:32:30|579|578|579|578|580|578|579|578|500
1614699160000|2021-03-02 15:32:40|578|577|579|577|579|578|578|577|2400
1614699170000|2021-03-02 15:32:50|580|578|580|578|580|579|579|577|500
1614699180000|2021-03-02 15:33:00|579|579|580|579|580|579|579|579|1400
1614699190000|2021-03-02 15:33:10|581|580|581|580|581|580|581|580|6100
1614699200000|2021-03-02 15:33:20|580|579|581|580|581|580|580|579|900
1614699210000|2021-03-02 15:33:30|580|579|580|579|581|579|580|579|4400
1614699220000|2021-03-02 15:33:40|||||||||7700
1614699230000|2021-03-02 15:33:50|579|578|579|578|581|580|579|577|9800
1614699240000|2021-03-02 15:34:00|580|579|580|579|581|579|580|579|1200
1614699250000|2021-03-02 15:34:10||578||579||579||578|1000
1614699260000|2021-03-02 15:34:20|581|580|581|580|582|580|581|580|2300
1614699270000|2021-03-02 15:34:30|582||581||582||581||1200
1614699280000|2021-03-02 15:34:40|||||||||400
1614699290000|2021-03-02 15:34:50|582|581|582|581|582|581|582|581|100
1614699300000|2021-03-02 15:35:00|583|582|583|582|584|582|583|582|9000
1614699310000|2021-03-02 15:35:10|584|583|583|582|584|583|583|582|400
1614699330000|2021-03-02 15:35:30|584|583|584|583|584|583|584|583|2600
1614699340000|2021-03-02 15:35:40|585|584|586|584|586|584|585|584|2000
1614699350000|2021-03-02 15:35:50|585|583|585|584|585|584|585|583|500
1614699360000|2021-03-02 15:36:00|586|583|586|585|586|585|586|583|2000
1614699370000|2021-03-02 15:36:10|||||||||2000
1614699390000|2021-03-02 15:36:30|||||||||300
1614699400000|2021-03-02 15:36:40|585|584|586|585|586|585|585|584|1300
1614699410000|2021-03-02 15:36:50|585|584|586|585|586|585|584|583|6000
1614699420000|2021-03-02 15:37:00|||||||||500
1614699440000|2021-03-02 15:37:20|585|584|584|583|585|584|584|583|8700
1614699450000|2021-03-02 15:37:30|583|582|584|582|584|582|583|582|1000
1614699460000|2021-03-02 15:37:40|583||583||583||583||0
1614699470000|2021-03-02 15:37:50|584|581|582|581|584|581|582|581|1100
1614699480000|2021-03-02 15:38:00|583||582||583||582||0
1614699490000|2021-03-02 15:38:10|583|582|583|582|583|582|582|582|600
1614699500000|2021-03-02 15:38:20|584|583|585|584|585|584|584|583|4900
1614699510000|2021-03-02 15:38:30|586|585|586|584|586|585|585|584|3400
1614699520000|2021-03-02 15:38:40|585|583|584|583|586|583|584|583|1300
1614699530000|2021-03-02 15:38:50|585|582|583|582|585|582|583|582|900
1614699540000|2021-03-02 15:39:00|582|581|583|581|583|581|582|581|100
1614699550000|2021-03-02 15:39:10|582|580|581|579|582|580|580|579|11300
1614699560000|2021-03-02 15:39:20|580|580|581|580|581|580|580|579|700
1614699570000|2021-03-02 15:39:30|582||581||582||581||400
1614699580000|2021-03-02 15:39:40|580|579|580|578|581|579|579|578|6800
1614699590000|2021-03-02 15:39:50|579|577|578|577|580|577|578|577|2000
1614699600000|2021-03-02 15:40:00|||||||||13400
1614699610000|2021-03-02 15:40:10|577|576|578|577|578|577|577|576|8000
1614699620000|2021-03-02 15:40:20|577|576|576|575|578|576|576|575|3400
1614699630000|2021-03-02 15:40:30|575|574|575|574|575|574|574|573|19600
1614699640000|2021-03-02 15:40:40|576|575|575|574|576|575|575|574|500
1614699650000|2021-03-02 15:40:50|576|575|577|576|578|577|576|575|57000
1614699660000|2021-03-02 15:41:00||575||576||576||575|100
1614699670000|2021-03-02 15:41:10|578|577|578|577|578|577|578|577|100
1614699680000|2021-03-02 15:41:20|577|576|577|576|577|576|577|576|800
1614699690000|2021-03-02 15:41:30|580||577||580||577||100
1614699710000|2021-03-02 15:41:50|578|577|580|579|580|579|578|577|3100
1614699720000|2021-03-02 15:42:00|581|580|581|579|582|580|580|579|4100
1614699730000|2021-03-02 15:42:10||580||580||580||579|0
1614699740000|2021-03-02 15:42:20|580|579|580|579|580|579|580|579|500
1614699750000|2021-03-02 15:42:30|579|578|580|578|580|578|579|578|1300
1614699760000|2021-03-02 15:42:40|581|579|580|579|581|580|580|579|1300
1614699790000|2021-03-02 15:43:10|579|578|579|578|579|579|578|577|500
1614699800000|2021-03-02 15:43:20|578|577|577|575|578|577|576|575|5000
1614699810000|2021-03-02 15:43:30|576|574|577|576|577|576|575|574|6000
1614699820000|2021-03-02 15:43:40|578|575|577|576|578|576|577|575|0
1614699830000|2021-03-02 15:43:50|578||578||578||577||300
1614699840000|2021-03-02 15:44:00|577|577|577|576|578|577|577|576|200
1614699860000|2021-03-02 15:44:20||575||575||575||575|1500
1614699870000|2021-03-02 15:44:30|576||576||576||576||1000
1614699880000|2021-03-02 15:44:40|||||||||500
1614699890000|2021-03-02 15:44:50|||||||||400
1614699900000|2021-03-02 15:45:00|575|574|575|574|575|574|575|574|3900
1614699910000|2021-03-02 15:45:10|574|573|575|574|575|574|574|573|6600
1614699920000|2021-03-02 15:45:20|574|573|574|573|574|573|574|573|1500
1614699930000|2021-03-02 15:45:30|573|572|573|572|573|572|573|572|3700
1614699940000|2021-03-02 15:45:40|||||||||4800
1614699960000|2021-03-02 15:46:00|||||||||500
1614699970000|2021-03-02 15:46:10|||||||||1100
1614699980000|2021-03-02 15:46:20|||||||||3100
1614699990000|2021-03-02 15:46:30|574|573|574|573|575|573|574|573|4600
1614700000000|2021-03-02 15:46:40|575||574||575||574||500
1614700010000|2021-03-02 15:46:50|575||575||575||575||100
1614700020000|2021-03-02 15:47:00||574||574||574||574|0
1614700030000|2021-03-02 15:47:10|576|575|578|577|578|577|576|575|9600
1614700040000|2021-03-02 15:47:20|577|576|578|577|578|577|577|576|3200
1614700050000|2021-03-02 15:47:30|579||578||579||578||0
1614700060000|2021-03-02 15:47:40|579|578|580|578|580|578|579|578|200
1614700070000|2021-03-02 15:47:50||579||578||579||578|200
1614700080000|2021-03-02 15:48:00|579||579||579||579||0
1614700090000|2021-03-02 15:48:10|578|577|579|577|579|578|578|577|900
1614700100000|2021-03-02 15:48:20||578||578||578||578|0
1614700120000|2021-03-02 15:48:40|||||||||200
1614700130000|2021-03-02 15:48:50|580|579|580|579|580|579|579|579|200
1614700140000|2021-03-02 15:49:00|581|580|581|580|581|580|581|580|1700
1614700150000|2021-03-02 15:49:10||579||580||580||579|1500
1614700160000|2021-03-02 15:49:20|582|581|583|582|583|582|582|581|13200
1614700180000|2021-03-02 15:49:40|584|583|583|582|584|583|583|582|1200
1614700190000|2021-03-02 15:49:50|584|581|584|582|584|582|584|581|100
1614700200000|2021-03-02 15:50:00|583|583|584|583|584|583|583|582|200
1614700220000|2021-03-02 15:50:20|583|582|583|582|583|582|583|582|3200
1614700230000|2021-03-02 15:50:30|582|581|584|582|585|583|582|581|10100
1614700240000|2021-03-02 15:50:40|585|583|584|583|585|583|584|583|700
1614700250000|2021-03-02 15:50:50|583|582|582|581|584|583|582|581|3000
1614700260000|2021-03-02 15:51:00|583|582|584|583|584|583|583|582|900
1614700270000|2021-03-02 15:51:10|583|582|583|582|583|582|583|582|100
1614700280000|2021-03-02 15:51:20||581||582||582||581|100
1614700290000|2021-03-02 15:51:30|582|581|582|581|583|581|582|581|3400
1614700300000|2021-03-02 15:51:40|||||||||100
1614700310000|2021-03-02 15:51:50|581|580|581|580|581|580|581|580|0
1614700320000|2021-03-02 15:52:00|||||||||2000
1614700330000|2021-03-02 15:52:10|||||||||200
1614700340000|2021-03-02 15:52:20|582|581|583|582|583|582|582|581|2700
1614700360000|2021-03-02 15:52:40|||||||||100
1614700380000|2021-03-02 15:53:00|||||||||1000
1614700390000|2021-03-02 15:53:10|584|583|584|583|584|583|584|583|10000
1614700400000|2021-03-02 15:53:20|583|582|583|582|583|582|583|582|4700
1614700410000|2021-03-02 15:53:30|584|583|584|583|584|583|584|583|200
1614700420000|2021-03-02 15:53:40|||||||||1900
1614700430000|2021-03-02 15:53:50|585|584|585|583|585|584|585|583|17000
1614700440000|2021-03-02 15:54:00||584||584||584||584|300
1614700470000|2021-03-02 15:54:30|586|585|587|586|587|586|586|585|3800
1614700480000|2021-03-02 15:54:40|586|585|586|585|587|586|586|585|1400
1614700490000|2021-03-02 15:54:50|585|584|585|584|585|584|585|584|1200
1614700500000|2021-03-02 15:55:00|586||585||586||585||900
1614700510000|2021-03-02 15:55:10|584|583|584|583|584|583|584|583|1100
1614700520000|2021-03-02 15:55:20|585||585||585||584||1200
1614700530000|2021-03-02 15:55:30|584|584|585|584|585|584|584|584|500
1614700540000|2021-03-02 15:55:40|||||||||700
1614700550000|2021-03-02 15:55:50|||||||||700
1614700560000|2021-03-02 15:56:00|||||||||200
1614700580000|2021-03-02 15:56:20|584|583|584|583|584|583|584|583|100
1614700590000|2021-03-02 15:56:30|583|582|583|582|583|582|583|581|2400
1614700600000|2021-03-02 15:56:40|584|583|584|583|584|583|583|583|500
1614700610000|2021-03-02 15:56:50|585|584|585|584|585|584|585|584|3600
1614700620000|2021-03-02 15:57:00|||||||||200
1614700630000|2021-03-02 15:57:10||583||584||584||583|900
1614700640000|2021-03-02 15:57:20||583||584||584||583|300
1614700660000|2021-03-02 15:57:40|||||||||1100
1614700670000|2021-03-02 15:57:50|||||||||300
1614700680000|2021-03-02 15:58:00|||||||||100
1614700690000|2021-03-02 15:58:10|584|583|583|582|584|583|583|582|2200
1614700700000|2021-03-02 15:58:20|582|581|582|581|582|581|582|581|300
1614700710000|2021-03-02 15:58:30|583|582|583|582|583|582|583|582|1000
1614700720000|2021-03-02 15:58:40||581||582||582||581|300
1614700750000|2021-03-02 15:59:10|584|583|584|583|585|583|584|583|200
1614700760000|2021-03-02 15:59:20|585|584|585|584|585|584|585|584|0
1614700790000|2021-03-02 15:59:50|||||||||1000
1614700820000|2021-03-02 16:00:20|586|585|586|585|586|585|586|585|4900
1614700830000|2021-03-02 16:00:30|587|586|587|586|587|586|587|586|6700
1614700840000|2021-03-02 16:00:40|||||||||100
1614700860000|2021-03-02 16:01:00|586|585|589|588|590|588|585|584|10200
1614700870000|2021-03-02 16:01:10|590|589|589|588|590|589|589|588|8200
1614700880000|2021-03-02 16:01:20|588|587|587|586|588|587|587|586|2100
1614700890000|2021-03-02 16:01:30|586|585|588|586|588|586|586|585|1000
1614700900000|2021-03-02 16:01:40|587|585|585|584|587|586|585|584|5800
1614700910000|2021-03-02 16:01:50|584|583|584|583|584|583|584|583|600
1614700920000|2021-03-02 16:02:00|585|584|583|582|585|584|583|582|2000
1614700930000|2021-03-02 16:02:10|582|581|581|580|582|581|581|580|7300
1614700940000|2021-03-02 16:02:20|582||581||582||581||200
1614700960000|2021-03-02 16:02:40|580|579|580|578|580|579|579|578|3800
1614700970000|2021-03-02 16:02:50|579|579|580|579|580|579|579|579|200
1614700990000|2021-03-02 16:03:10|579|578|579|578|579|579|579|578|3000
1614701000000|2021-03-02 16:03:20|578|577|578|577|579|578|578|577|1700
1614701010000|2021-03-02 16:03:30|579|578|579|577|579|578|578|577|1300
1614701020000|2021-03-02 16:03:40|578||579||579||578||1100
1614701030000|2021-03-02 16:03:50|580|578|580|579|581|579|580|578|5100
1614701040000|2021-03-02 16:04:00|581|578|579|578|581|578|579|577|1300
1614701050000|2021-03-02 16:04:10|||||||||300
1614701060000|2021-03-02 16:04:20|580|579|581|579|581|579|580|579|3100
1614701070000|2021-03-02 16:04:30||580||579||580||579|400
1614701080000|2021-03-02 16:04:40|582|580|582|580|582|580|582|580|500
1614701090000|2021-03-02 16:04:50|583|581|583|581|583|581|583|581|0
1614701100000|2021-03-02 16:05:00|582||583||583||582||800
1614701110000|2021-03-02 16:05:10||582||582||582||582|0
1614701120000|2021-03-02 16:05:20|||||||||100
1614701130000|2021-03-02 16:05:30|584||584||584||583||4300
1614701140000|2021-03-02 16:05:40|583||583||583||583||0
1614701160000|2021-03-02 16:06:00|584|583|584|583|584|583|583|583|0
1614701170000|2021-03-02 16:06:10|583|582|584|582|584|582|583|582|800
1614701180000|2021-03-02 16:06:20|583||583||583||583||0
1614701200000|2021-03-02 16:06:40|584|583|584|583|585|583|584|583|100
1614701210000|2021-03-02 16:06:50|585||584||585||584||0
1614701220000|2021-03-02 16:07:00|585|584|585|584|585|584|585|584|200
1614701230000|2021-03-02 16:07:10|586|585|586|585|587|585|586|585|3800
1614701240000|2021-03-02 16:07:20|587|586|587|586|587|586|587|585|100
1614701280000|2021-03-02 16:08:00|588|587|587|586|588|587|587|586|700
1614701310000|2021-03-02 16:08:30|||||||||100
1614701330000|2021-03-02 16:08:50|||||||||500
1614701340000|2021-03-02 16:09:00|586|585|586|585|586|585|586|584|400
1614701350000|2021-03-02 16:09:10|587|586|587|586|587|586|587|585|0
1614701360000|2021-03-02 16:09:20|588|587|588|587|588|587|588|587|0
1614701370000|2021-03-02 16:09:30|||||||||100
1614701380000|2021-03-02 16:09:40|589|588|589|588|589|588|589|588|4300
1614701390000|2021-03-02 16:09:50|588|587|588|587|588|588|588|587|200
1614701400000|2021-03-02 16:10:00|589|588|589|588|589|588|589|588|1200
1614701410000|2021-03-02 16:10:10|588|587|588|586|589|587|588|586|0
1614701420000|2021-03-02 16:10:20||587||587||587||586|0
1614701430000|2021-03-02 16:10:30|587|586|586|585|587|586|586|585|4100
1614701440000|2021-03-02 16:10:40|585|584|584|583|585|584|584|583|5500
1614701460000|2021-03-02 16:11:00|585|584|586|585|587|585|585|584|1400
1614701470000|2021-03-02 16:11:10|||||||||200
1614701500000|2021-03-02 16:11:40|587|586|587|586|587|586|587|585|100
1614701510000|2021-03-02 16:11:50|||||||||800
1614701540000|2021-03-02 16:12:20|588|587|588|587|588|587|588|586|2000
1614701560000|2021-03-02 16:12:40||586||587||587||586|100
1614701580000|2021-03-02 16:13:00|589|588|589|588|589|588|589|588|8400
1614701590000|2021-03-02 16:13:10|590|589|590|589|590|589|590|589|3700
1614701610000|2021-03-02 16:13:30||588||589||589||588|900
1614701620000|2021-03-02 16:13:40|591|590|590|589|591|590|590|589|5900
1614701630000|2021-03-02 16:13:50||588||589||589||588|300
1614701640000|2021-03-02 16:14:00|||||||||500
1614701650000|2021-03-02 16:14:10|591||590||591||590||1700
1614701660000|2021-03-02 16:14:20|589|588|589|588|589|588|589|588|100
1614701670000|2021-03-02 16:14:30|590|589|591|590|591|590|590|589|1300
1614701680000|2021-03-02 16:14:40|590|589|590|589|590|589|590|589|100
1614701700000|2021-03-02 16:15:00|||||||||500
1614701710000|2021-03-02 16:15:10|||||||||100
1614701720000|2021-03-02 16:15:20|589|588|589|588|589|588|589|588|300
1614701740000|2021-03-02 16:15:40||587||588||588||587|100
1614701750000|2021-03-02 16:15:50|588|587|588|587|588|587|588|587|0
1614701780000|2021-03-02 16:16:20|587|586|587|586|587|586|587|586|100
1614701790000|2021-03-02 16:16:30|589|587|588|587|589|587|588|587|1200
1614701800000|2021-03-02 16:16:40|587|586|587|586|587|587|587|586|1500
1614701820000|2021-03-02 16:17:00|588|587|587|586|588|587|587|586|800
1614701830000|2021-03-02 16:17:10|588|587|587|586|588|587|587|586|900
1614701840000|2021-03-02 16:17:20|588||587||588||587||400
1614701850000|2021-03-02 16:17:30|588||587||588||587||200
1614701860000|2021-03-02 16:17:40|||||||||800
1614701880000|2021-03-02 16:18:00|||||||||400
1614701940000|2021-03-02 16:19:00|||||||||1000
1614701950000|2021-03-02 16:19:10|||||||||100
1614701960000|2021-03-02 16:19:20|588|587|588|587|588|587|588|587|1300
1614701990000|2021-03-02 16:19:50|||||||||200
1614702000000|2021-03-02 16:20:00|589|588|589|588|589|588|589|588|1800
1614702010000|2021-03-02 16:20:10|||||||||300
1614702030000|2021-03-02 16:20:30|590||589||590||589||0
1614702040000|2021-03-02 16:20:40|590|589|592|591|592|591|589|589|8100
1614702050000|2021-03-02 16:20:50|||||||||1600
1614702060000|2021-03-02 16:21:00|593|592|592|591|593|592|592|590|3700
1614702080000|2021-03-02 16:21:20|591|590|591|590|591|590|591|590|900
1614702090000|2021-03-02 16:21:30|590|589|591|590|591|590|590|589|5000
1614702100000|2021-03-02 16:21:40|592||591||592||591||400
1614702110000|2021-03-02 16:21:50|590|589|591|589|591|589|590|589|500
1614702120000|2021-03-02 16:22:00|592|590|591|590|592|590|591|590|0
1614702130000|2021-03-02 16:22:10|592||592||592||592||0
1614702140000|2021-03-02 16:22:20|591||591||591||591||0
1614702170000|2021-03-02 16:22:50|592|591|592|591|592|591|592|591|100
1614702180000|2021-03-02 16:23:00|||||||||100
1614702200000|2021-03-02 16:23:20|591|590|592|591|592|591|591|590|700
1614702210000|2021-03-02 16:23:30|||||||||600
1614702240000|2021-03-02 16:24:00|593||592||593||592||600
1614702260000|2021-03-02 16:24:20|591|590|590|589|591|590|590|589|7000
1614702270000|2021-03-02 16:24:30|591||590||591||590||0
1614702310000|2021-03-02 16:25:10|||||||||100
1614702330000|2021-03-02 16:25:30|||||||||800
1614702340000|2021-03-02 16:25:40|||||||||200
1614702360000|2021-03-02 16:26:00|||||||||200
1614702370000|2021-03-02 16:26:10|589|588|590|589|590|589|589|588|4300
1614702390000|2021-03-02 16:26:30||588||589||589||588|4100
1614702400000|2021-03-02 16:26:40|||||||||100
1614702410000|2021-03-02 16:26:50|589|588|588|587|589|589|588|586|10100
1614702420000|2021-03-02 16:27:00|589|588|588|587|590|589|588|587|5600
1614702430000|2021-03-02 16:27:10|587|586|588|587|588|587|587|586|1600
1614702470000|2021-03-02 16:27:50|589|588|589|588|590|588|589|588|300
1614702490000|2021-03-02 16:28:10|590||589||590||589||900
1614702520000|2021-03-02 16:28:40|||||||||500
1614702530000|2021-03-02 16:28:50|||||||||2500
1614702560000|2021-03-02 16:29:20|588|587|589|588|589|588|588|587|300
1614702570000|2021-03-02 16:29:30|||||||||300
1614702590000|2021-03-02 16:29:50|590|587|590|589|590|589|590|587|4300
1614702600000|2021-03-02 16:30:00|589|588|590|589|590|589|589|588|300
1614702610000|2021-03-02 16:30:10|589|588|589|588|589|588|589|588|3200
1614702650000|2021-03-02 16:30:50|||||||||100
1614702670000|2021-03-02 16:31:10|590|589|590|589|590|589|590|589|2100
1614702680000|2021-03-02 16:31:20|589|588|589|588|590|588|589|588|300
1614702710000|2021-03-02 16:31:50|590|587|590|589|590|589|590|587|13900
1614702720000|2021-03-02 16:32:00||588||589||589||588|900
1614702750000|2021-03-02 16:32:30|||||||||3000
1614702760000|2021-03-02 16:32:40|589|588|589|588|589|588|589|588|700
1614702770000|2021-03-02 16:32:50|||||||||400
1614702780000|2021-03-02 16:33:00|588|587|588|587|588|587|588|587|3300
1614702800000|2021-03-02 16:33:20|587|586|587|586|587|586|587|586|800
1614702810000|2021-03-02 16:33:30|||||||||100
1614702820000|2021-03-02 16:33:40|586|585|586|585|586|585|586|585|300
1614702830000|2021-03-02 16:33:50|585|584|585|584|585|584|585|584|2400
1614702840000|2021-03-02 16:34:00|584|583|584|583|584|584|584|583|4900
1614702850000|2021-03-02 16:34:10|585|584|585|584|585|584|585|584|1600
1614702890000|2021-03-02 16:34:50|||||||||700
1614702900000|2021-03-02 16:35:00|584|583|585|584|585|584|584|583|800
1614702910000|2021-03-02 16:35:10|||||||||300
1614702920000|2021-03-02 16:35:20|||||||||300
1614702930000|2021-03-02 16:35:30|584|583|584|583|584|583|584|583|300
1614702970000|2021-03-02 16:36:10|||||||||1900
1614702980000|2021-03-02 16:36:20|585|584|584|583|585|584|584|583|2000
1614702990000|2021-03-02 16:36:30|583|582|583|581|583|583|583|581|7700
1614703000000|2021-03-02 16:36:40|582|580|581|580|582|580|581|580|100
1614703010000|2021-03-02 16:36:50|580|579|580|579|580|579|580|579|4900
1614703020000|2021-03-02 16:37:00|581|580|580|579|583|581|580|579|7800
1614703030000|2021-03-02 16:37:10|581|578|580|579|581|579|580|578|1700
1614703040000|2021-03-02 16:37:20|581||580||581||580||0
1614703050000|2021-03-02 16:37:30|581||581||581||580||300
1614703060000|2021-03-02 16:37:40|582|580|581|579|582|580|581|579|500
1614703070000|2021-03-02 16:37:50|580|578|579|578|580|578|577|576|6700
1614703080000|2021-03-02 16:38:00|578|577|578|577|580|578|578|577|2700
1614703090000|2021-03-02 16:38:10|||||||||100
1614703100000|2021-03-02 16:38:20|577|576|576|575|577|576|576|575|2100
1614703110000|2021-03-02 16:38:30|577|574|575|574|577|574|575|574|17900
1614703140000|2021-03-02 16:39:00|574|573|574|573|574|573|574|573|2300
1614703150000|2021-03-02 16:39:10||572||572||572||572|300
1614703160000|2021-03-02 16:39:20|573|573|573|572|574|573|573|572|1100
1614703170000|2021-03-02 16:39:30||571||571||572||571|4000
1614703180000|2021-03-02 16:39:40|572|572|572|571|573|572|571|570|7600
1614703190000|2021-03-02 16:39:50|571|570|571|570|572|570|571|570|13200
1614703200000|2021-03-02 16:40:00|570|569|570|568|570|569|569|568|12900
1614703210000|2021-03-02 16:40:10||569||569||569||569|0
1614703220000|2021-03-02 16:40:20|571|570|571|570|571|570|570|570|1100
1614703230000|2021-03-02 16:40:30|570|569|570|569|570|569|570|568|4300
1614703240000|2021-03-02 16:40:40|569|568|570|568|570|568|569|568|700
1614703260000|2021-03-02 16:41:00|569|569|569|568|569|569|569|568|500
1614703270000|2021-03-02 16:41:10|568|567|569|568|569|568|568|567|12400
1614703280000|2021-03-02 16:41:20||567||567||567||567|500
1614703290000|2021-03-02 16:41:30|568|568|563|562|568|568|563|562|25500
1614703300000|2021-03-02 16:41:40|564|561|560|559|564|561|558|557|30400
1614703310000|2021-03-02 16:41:50|559|558|559|558|560|558|558|556|1400
1614703320000|2021-03-02 16:42:00|560|559|560|559|561|559|560|558|1900
1614703330000|2021-03-02 16:42:10|561|560|557|556|562|560|557|556|7500
1614703340000|2021-03-02 16:42:20|558|557|557|556|559|557|557|556|8100
1614703350000|2021-03-02 16:42:30|558|557|557|556|558|557|557|556|2500
1614703360000|2021-03-02 16:42:40|558||558||558||557||600
1614703370000|2021-03-02 16:42:50|559|557|558|556|559|557|558|556|2800
1614703380000|2021-03-02 16:43:00|557|557|555|554|557|557|554|553|9100
1614703390000|2021-03-02 16:43:10|556|553|556|554|556|555|555|553|800
1614703400000|2021-03-02 16:43:20|557|555|557|556|558|556|557|555|1400
1614703410000|2021-03-02 16:43:30|558|557|554|552|558|557|554|552|13100
1614703420000|2021-03-02 16:43:40|553|553|553|552|554|553|553|551|4400
1614703430000|2021-03-02 16:43:50|554|553|554|553|555|553|553|552|1100
1614703440000|2021-03-02 16:44:00|555|554|555|553|555|554|554|553|3000
1614703450000|2021-03-02 16:44:10|554|552|553|551|555|552|553|551|1600
1614703460000|2021-03-02 16:44:20|554|552|553|551|554|552|551|550|17400
1614703470000|2021-03-02 16:44:30|554|552|552|550|554|552|551|550|7700
1614703480000|2021-03-02 16:44:40|551|549|550|548|551|549|548|546|37900
1614703490000|2021-03-02 16:44:50|549|549|552|550|552|550|549|549|6700
1614703500000|2021-03-02 16:45:00|550|549|551|549|552|551|550|549|6800
1614703510000|2021-03-02 16:45:10|552|550|550|549|552|550|550|549|200
1614703520000|2021-03-02 16:45:20|551|550|552|550|552|550|551|550|7500
1614703530000|2021-03-02 16:45:30|551|549|552|550|552|551|551|549|3900
1614703540000|2021-03-02 16:45:40|551|549|551|549|552|549|551|549|1800
1614703550000|2021-03-02 16:45:50|552|550|549|547|552|550|549|547|6000
1614703560000|2021-03-02 16:46:00|550|548|548|547|550|548|548|546|700
1614703570000|2021-03-02 16:46:10|549|546|550|549|551|549|548|546|2300
1614703580000|2021-03-02 16:46:20|549|548|551|550|551|550|549|547|3000
1614703590000|2021-03-02 16:46:30|552|551|552|551|552|551|552|550|33000
1614703600000|2021-03-02 16:46:40|||||||||27000
1614703610000|2021-03-02 16:46:50|554|552|556|555|557|556|554|552|9600
1614703620000|2021-03-02 16:47:00|557|556|557|556|557|556|556|555|1400
1614703630000|2021-03-02 16:47:10||555||555||556||555|1200
1614703640000|2021-03-02 16:47:20|556|556|552|551|556|556|550|549|16900
1614703650000|2021-03-02 16:47:30|553|552|553|551|553|552|552|551|1000
1614703660000|2021-03-02 16:47:40|552|552|553|551|553|552|552|551|600
1614703670000|2021-03-02 16:47:50|552||553||553||552||100
1614703680000|2021-03-02 16:48:00|552|550|554|552|554|552|552|550|2200
1614703690000|2021-03-02 16:48:10||553||553||553||553|0
1614703700000|2021-03-02 16:48:20|555|552|555|553|555|553|554|552|500
1614703710000|2021-03-02 16:48:30|556|554|556|555|557|556|556|554|9300
1614703720000|2021-03-02 16:48:40|555|554|556|555|556|555|555|554|200
1614703730000|2021-03-02 16:48:50|557|556|557|555|557|556|557|555|100
1614703740000|2021-03-02 16:49:00|556|554|557|555|557|555|556|554|1100
1614703750000|2021-03-02 16:49:10|558|556|558|556|558|557|557|556|11100
1614703760000|2021-03-02 16:49:20|557||558||558||557||200
1614703770000|2021-03-02 16:49:30|557||558||558||557||100
1614703780000|2021-03-02 16:49:40|559|557|559|557|559|557|559|557|200
1614703790000|2021-03-02 16:49:50|558|558|559|557|559|558|558|556|1100
1614703800000|2021-03-02 16:50:00|558|556|558|557|559|557|558|556|1300
1614703810000|2021-03-02 16:50:10|559|556|559|558|559|558|558|556|100
1614703820000|2021-03-02 16:50:20|558|557|557|556|558|557|557|556|500
1614703830000|2021-03-02 16:50:30|556|555|556|555|556|555|556|554|3200
1614703840000|2021-03-02 16:50:40|557|554|555|554|557|554|555|554|2900
1614703860000|2021-03-02 16:51:00|554|553|554|553|554|553|553|552|3900
1614703870000|2021-03-02 16:51:10|555||555||555||554||3100
1614703880000|2021-03-02 16:51:20||554||554||554||554|0
1614703890000|2021-03-02 16:51:30|556|555|557|556|557|556|556|555|24800
1614703900000|2021-03-02 16:51:40|558||558||558||557||2000
1614703910000|2021-03-02 16:51:50|557||558||558||557||0
1614703920000|2021-03-02 16:52:00|557|555|557|556|557|556|557|555|100
1614703930000|2021-03-02 16:52:10|558|557|558|557|559|557|557|556|3600
1614703940000|2021-03-02 16:52:20|557|556|557|556|558|556|557|556|700
1614703960000|2021-03-02 16:52:40|558|557|559|558|559|558|558|557|5000
1614703970000|2021-03-02 16:52:50|560|559|560|559|560|559|560|558|2300
1614703980000|2021-03-02 16:53:00|559|558|554|553|559|559|552|550|32400
1614703990000|2021-03-02 16:53:10|555|554|555|553|556|554|554|553|2300
1614704000000|2021-03-02 16:53:20|556|554|556|555|556|555|555|554|1000
1614704010000|2021-03-02 16:53:30|557||556||557||556||700
1614704020000|2021-03-02 16:53:40|557||556||557||556||500
1614704030000|2021-03-02 16:53:50|555|554|555|554|555|554|555|554|3000
1614704040000|2021-03-02 16:54:00|556||555||556||555||800
1614704050000|2021-03-02 16:54:10|556|555|556|555|556|555|555|555|1300
1614704060000|2021-03-02 16:54:20|||||||||200
1614704070000|2021-03-02 16:54:30||554||555||555||554|2700
1614704080000|2021-03-02 16:54:40|555|554|555|554|555|554|555|554|300
1614704090000|2021-03-02 16:54:50|554|553|554|552|554|553|554|552|12500
1614704100000|2021-03-02 16:55:00|553|553|553|552|553|553|552|551|1000
1614704110000|2021-03-02 16:55:10||551||551||551||551|0
1614704120000|2021-03-02 16:55:20|552|552|552|551|552|552|552|551|0
1614704140000|2021-03-02 16:55:40|551|550|551|550|551|550|551|550|1900
1614704150000|2021-03-02 16:55:50|550|549|550|549|550|549|550|549|14100
1614704160000|2021-03-02 16:56:00|549|548|549|548|549|548|549|548|100
1614704170000|2021-03-02 16:56:10|548|547|548|547|549|547|548|547|2600
1614704180000|2021-03-02 16:56:20|549||548||549||548||700
1614704190000|2021-03-02 16:56:30|547|546|547|546|548|546|547|546|800
1614704200000|2021-03-02 16:56:40|548|545|546|545|548|545|546|545|5500
1614704220000|2021-03-02 16:57:00|545|544|545|543|545|544|545|543|10400
1614704230000|2021-03-02 16:57:10|544|542|544|542|544|542|544|542|3200
1614704240000|2021-03-02 16:57:20|545|543|544|543|545|544|544|542|5300
1614704250000|2021-03-02 16:57:30|543|542|542|541|543|543|542|541|5200
1614704260000|2021-03-02 16:57:40|543||543||543||542||0
1614704270000|2021-03-02 16:57:50|542||543||543||542||0
1614704280000|2021-03-02 16:58:00|542||543||543||542||200
1614704290000|2021-03-02 16:58:10|544|542|543|542|544|542|543|542|100
1614704300000|2021-03-02 16:58:20|544|541|541|540|544|542|541|540|12400
1614704310000|2021-03-02 16:58:30|542|541|541|540|542|541|541|540|41000
1614704320000|2021-03-02 16:58:40|542||541||542||541||28400
1614704330000|2021-03-02 16:58:50|542|541|541|540|544|542|539|538|12600
1614704340000|2021-03-02 16:59:00|540|539|540|538|541|539|539|538|3300
1614704350000|2021-03-02 16:59:10|541|539|540|539|541|539|540|538|0
1614704360000|2021-03-02 16:59:20|541||540||541||540||200
1614704370000|2021-03-02 16:59:30|541|540|542|540|542|540|540|539|100
1614704380000|2021-03-02 16:59:40|541|541|541|540|542|541|541|540|200
1614704390000|2021-03-02 16:59:50|542|541|543|541|543|541|541|541|1400
1614704400000|2021-03-02 17:00:00|544|542|544|543|545|544|544|542|100
1614704410000|2021-03-02 17:00:10|545|542|546|544|546|544|545|542|2700
1614704420000|2021-03-02 17:00:20|545|543|546|545|546|545|545|543|900
1614704430000|2021-03-02 17:00:30||544||544||545||544|100
1614704440000|2021-03-02 17:00:40|547|545|549|547|549|547|546|545|3500
1614704450000|2021-03-02 17:00:50|548|548|548|547|548|548|548|547|3700
1614704460000|2021-03-02 17:01:00|549|548|547|546|549|548|547|546|1100
1614704470000|2021-03-02 17:01:10|548||548||548||548||400
1614704480000|2021-03-02 17:01:20|549|547|549|547|549|547|549|546|100
1614704490000|2021-03-02 17:01:30||548||548||548||548|0
1614704510000|2021-03-02 17:01:50|548|547|548|547|548|547|548|546|8700
1614704520000|2021-03-02 17:02:00|||||||||100
1614704530000|2021-03-02 17:02:10||546||547||547||546|0
1614704540000|2021-03-02 17:02:20|547|546|547|546|547|546|547|546|0
1614704550000|2021-03-02 17:02:30|548|547|548|547|548|547|548|547|1000
1614704560000|2021-03-02 17:02:40|||||||||200
1614704570000|2021-03-02 17:02:50|549||549||549||548||1900
1614704580000|2021-03-02 17:03:00|550|548|550|549|550|549|550|548|1400
1614704590000|2021-03-02 17:03:10|551|550|549|548|551|550|549|548|7900
1614704600000|2021-03-02 17:03:20|548|547|549|547|549|547|548|547|1500
1614704610000|2021-03-02 17:03:30|548|546|547|546|548|546|547|546|100
1614704620000|2021-03-02 17:03:40|546|545|546|545|547|545|546|545|15000
1614704630000|2021-03-02 17:03:50|547|546|548|547|548|547|547|545|2100
1614704640000|2021-03-02 17:04:00||546||547||547||546|1100
1614704650000|2021-03-02 17:04:10||546||547||547||546|0
1614704660000|2021-03-02 17:04:20|547|546|546|545|547|546|546|545|24000
1614704670000|2021-03-02 17:04:30|547|546|547|546|547|546|547|546|1400
1614704680000|2021-03-02 17:04:40|548||547||548||547||2400
1614704690000|2021-03-02 17:04:50|548|547|548|547|548|547|548|547|900
1614704700000|2021-03-02 17:05:00|549|548|548|547|549|548|548|547|5400
1614704710000|2021-03-02 17:05:10|549||549||549||548||1900
1614704720000|2021-03-02 17:05:20|548|548|549|548|549|548|548|547|4200
1614704730000|2021-03-02 17:05:30|550||550||550||549||600
1614704740000|2021-03-02 17:05:40|549|547|550|548|550|548|549|547|1500
1614704750000|2021-03-02 17:05:50|549||549||550||549||300
1614704780000|2021-03-02 17:06:20|548|547|548|547|548|547|548|547|700
1614704790000|2021-03-02 17:06:30|547|546|547|546|547|546|547|545|4800
1614704800000|2021-03-02 17:06:40|548|547|548|547|548|547|548|546|400
1614704810000|2021-03-02 17:06:50|547|546|547|546|547|546|547|546|100
1614704840000|2021-03-02 17:07:20|548||548||548||548||900
1614704860000|2021-03-02 17:07:40|547||547||547||547||200
1614704870000|2021-03-02 17:07:50|||||||||100
1614704880000|2021-03-02 17:08:00|548|547|548|547|549|548|548|547|3500
1614704890000|2021-03-02 17:08:10|549|548|549|547|549|548|548|547|1300
1614704900000|2021-03-02 17:08:20|548||548||548||548||0
1614704930000|2021-03-02 17:08:50|547|546|547|546|547|546|547|546|1000
1614704940000|2021-03-02 17:09:00|||||||||1300
1614704960000|2021-03-02 17:09:20|||||||||100
1614704970000|2021-03-02 17:09:30|||||||||3200
1614704980000|2021-03-02 17:09:40|||||||||100
1614704990000|2021-03-02 17:09:50|546|545|546|545|546|545|546|545|700
1614705000000|2021-03-02 17:10:00|545|544|542|541|545|544|542|541|77600
1614705020000|2021-03-02 17:10:20|||||||||1700
1614705030000|2021-03-02 17:10:30|543|542|542|541|545|543|542|541|11400
1614705040000|2021-03-02 17:10:40|543|542|543|542|543|542|542|542|1000
1614705050000|2021-03-02 17:10:50|542|541|542|541|542|541|542|541|0
1614705060000|2021-03-02 17:11:00|543|542|543|542|544|542|543|542|1100
1614705070000|2021-03-02 17:11:10|544||544||544||543||1300
1614705080000|2021-03-02 17:11:20|545|543|544|543|545|543|544|543|0
1614705090000|2021-03-02 17:11:30|543|542|543|542|544|543|543|542|800
1614705100000|2021-03-02 17:11:40|542|541|542|541|542|541|542|541|6700
1614705110000|2021-03-02 17:11:50|541|540|540|539|542|540|540|539|6400
1614705120000|2021-03-02 17:12:00|541|540|540|538|542|540|539|538|1600
1614705130000|2021-03-02 17:12:10|539|539|539|537|540|539|539|537|4700
1614705140000|2021-03-02 17:12:20|540|538|539|538|540|538|539|537|300
1614705150000|2021-03-02 17:12:30|540|539|540|539|540|539|540|538|0
1614705160000|2021-03-02 17:12:40|541|540|542|541|542|541|541|540|2200
1614705170000|2021-03-02 17:12:50|543|542|543|542|543|542|542|542|2300
1614705180000|2021-03-02 17:13:00|544|543|544|543|544|543|544|542|3100
1614705200000|2021-03-02 17:13:20|||||||||700
1614705210000|2021-03-02 17:13:30|543|542|543|541|544|542|542|541|2300
1614705220000|2021-03-02 17:13:40|542|540|541|540|543|540|540|539|3300
1614705230000|2021-03-02 17:13:50|542|539|540|539|542|539|539|538|3900
1614705240000|2021-03-02 17:14:00|541||541||541||540||0
1614705250000|2021-03-02 17:14:10|542|540|541|540|542|540|540|539|3600
1614705260000|2021-03-02 17:14:20||539||540||540||539|0
1614705270000|2021-03-02 17:14:30|542|541|543|541|543|541|542|541|2800
1614705280000|2021-03-02 17:14:40||542||542||542||542|0
1614705290000|2021-03-02 17:14:50|544|543|544|543|544|543|544|543|900
1614705300000|2021-03-02 17:15:00|545|542|544|543|545|543|544|542|1200
1614705310000|2021-03-02 17:15:10|543|542|543|541|543|542|542|541|700
1614705320000|2021-03-02 17:15:20|544|542|543|542|544|542|543|541|300
1614705330000|2021-03-02 17:15:30|544|543|547|546|547|546|543|543|15800
1614705340000|2021-03-02 17:15:40|548|547|547|546|548|547|547|546|700
1614705350000|2021-03-02 17:15:50|546|544|546|545|547|545|546|544|2500
1614705360000|2021-03-02 17:16:00|547|546|548|546|548|546|546|546|1000
1614705370000|2021-03-02 17:16:10|549|547|548|547|549|547|548|547|2800
1614705380000|2021-03-02 17:16:20||546||547||547||546|100
1614705390000|2021-03-02 17:16:30|||||||||600
1614705400000|2021-03-02 17:16:40|549|548|549|548|549|548|549|547|2000
1614705410000|2021-03-02 17:16:50|548|547|548|546|549|548|548|546|3200
1614705420000|2021-03-02 17:17:00|549|547|550|549|550|549|549|547|20100
1614705440000|2021-03-02 17:17:20|551||550||551||550||900
1614705450000|2021-03-02 17:17:30|549|548|549|548|549|548|549|548|100
1614705460000|2021-03-02 17:17:40|548|547|549|548|549|548|548|547|3600
1614705480000|2021-03-02 17:18:00|548|547|547|546|548|547|547|546|2600
1614705490000|2021-03-02 17:18:10|548|547|546|545|549|547|546|545|5000
1614705500000|2021-03-02 17:18:20|547||546||547||546||800
1614705510000|2021-03-02 17:18:30|547|544|545|543|547|544|545|542|5700
1614705520000|2021-03-02 17:18:40|544||544||545||544||0
1614705530000|2021-03-02 17:18:50|545|544|546|544|546|544|545|544|0
1614705550000|2021-03-02 17:19:10|545|545|546|545|547|545|545|545|400
1614705560000|2021-03-02 17:19:20|547|546|548|547|548|547|547|546|2800
1614705570000|2021-03-02 17:19:30||546||547||547||546|0
1614705580000|2021-03-02 17:19:40|||||||||300
1614705600000|2021-03-02 17:20:00|549|548|547|546|549|548|547|546|2700
1614705610000|2021-03-02 17:20:10|||||||||500
1614705620000|2021-03-02 17:20:20|548|547|548|546|548|547|547|546|2100
1614705630000|2021-03-02 17:20:30||547||547||547||547|1000
1614705640000|2021-03-02 17:20:40|547|546|547|546|547|546|547|546|1900
1614705650000|2021-03-02 17:20:50|546|545|545|544|547|546|545|544|1800
1614705670000|2021-03-02 17:21:10|544|543|545|544|546|544|544|543|5000
1614705680000|2021-03-02 17:21:20||543||543||543||543|100
1614705690000|2021-03-02 17:21:30|544|544|544|543|544|544|544|543|200
1614705700000|2021-03-02 17:21:40|545||544||545||544||100
1614705740000|2021-03-02 17:22:20|543|542|543|542|543|542|543|542|2800
1614705750000|2021-03-02 17:22:30|||||||||100
1614705760000|2021-03-02 17:22:40|||||||||100
1614705770000|2021-03-02 17:22:50|544|543|544|543|544|543|544|543|3200
1614705790000|2021-03-02 17:23:10|545|544|545|544|545|544|545|543|1800
1614705810000|2021-03-02 17:23:30|546|545|546|545|546|545|546|545|1600
1614705820000|2021-03-02 17:23:40|||||||||200
1614705830000|2021-03-02 17:23:50|547||546||547||546||700
1614705850000|2021-03-02 17:24:10|547|546|547|546|547|546|547|546|200
1614705860000|2021-03-02 17:24:20|546|545|546|545|546|545|546|545|700
1614705870000|2021-03-02 17:24:30|547|546|547|546|547|546|546|545|900
1614705880000|2021-03-02 17:24:40|546|545|545|544|546|545|545|544|1100
1614705890000|2021-03-02 17:24:50|546|545|547|546|547|546|546|545|1800
1614705910000|2021-03-02 17:25:10|548||547||548||547||1600
1614705920000|2021-03-02 17:25:20|||||||||300
1614705930000|2021-03-02 17:25:30|548|547|548|547|548|547|547|546|4100
1614705940000|2021-03-02 17:25:40|549|548|550|549|550|549|549|548|30200
1614705950000|2021-03-02 17:25:50|||||||||300
1614705960000|2021-03-02 17:26:00|551|550|550|549|551|550|550|549|7200
1614705970000|2021-03-02 17:26:10|549|548|547|546|549|548|547|546|1600
1614705980000|2021-03-02 17:26:20|||||||||5600
1614705990000|2021-03-02 17:26:30|549|547|549|547|550|548|548|547|1400
1614706000000|2021-03-02 17:26:40|548|546|548|547|549|548|548|546|5100
1614706010000|2021-03-02 17:26:50||546||547||547||546|0
1614706030000|2021-03-02 17:27:10|549|548|551|549|552|550|549|548|24100
1614706040000|2021-03-02 17:27:20|550|550|552|550|552|550|550|550|1900
1614706050000|2021-03-02 17:27:30|551|549|552|551|552|551|550|549|2700
1614706080000|2021-03-02 17:28:00|553|552|553|552|553|552|553|552|900
1614706090000|2021-03-02 17:28:10||551||552||552||551|100
1614706110000|2021-03-02 17:28:30|||||||||500
1614706120000|2021-03-02 17:28:40|||||||||500
1614706130000|2021-03-02 17:28:50|554|553|555|554|555|554|554|553|7100
1614706140000|2021-03-02 17:29:00|556|555|556|555|556|555|556|554|8000
1614706160000|2021-03-02 17:29:20|555|554|555|554|555|554|555|554|200
1614706170000|2021-03-02 17:29:30|||||||||2900
1614706180000|2021-03-02 17:29:40|||||||||900
1614706190000|2021-03-02 17:29:50|||||||||300
1614706200000|2021-03-02 17:30:00|556|555|556|555|556|555|556|555|5100
1614706220000|2021-03-02 17:30:20|557|556|562|561|566|564|557|556|34600
1614706230000|2021-03-02 17:30:30|561|560|561|559|561|560|561|559|2200
1614706240000|2021-03-02 17:30:40||560||559||560||559|0
1614706250000|2021-03-02 17:30:50|562|560|563|561|564|561|562|560|4500
1614706260000|2021-03-02 17:31:00|562|562|562|560|562|562|561|560|2600
1614706270000|2021-03-02 17:31:10|561|559|559|558|561|559|559|557|1100
1614706280000|2021-03-02 17:31:20|558|557|558|557|558|557|558|556|1900
1614706290000|2021-03-02 17:31:30||556||557||557||556|500
1614706300000|2021-03-02 17:31:40|559|558|557|556|559|558|557|556|1000
1614706310000|2021-03-02 17:31:50|556|555|557|556|557|556|556|554|3300
1614706320000|2021-03-02 17:32:00|558|557|559|557|559|558|558|557|500
1614706330000|2021-03-02 17:32:10||558||557||558||557|0
1614706340000|2021-03-02 17:32:20|558|556|558|556|558|557|557|556|600
1614706350000|2021-03-02 17:32:30|559|557|558|557|559|557|558|557|0
1614706360000|2021-03-02 17:32:40|559|556|558|556|559|556|558|556|1400
1614706370000|2021-03-02 17:32:50|||||||||400
1614706380000|2021-03-02 17:33:00|559|557|559|557|559|557|559|557|0
1614706390000|2021-03-02 17:33:10|558|556|557|555|558|557|557|555|2300
1614706400000|2021-03-02 17:33:20||556||556||556||556|0
1614706410000|2021-03-02 17:33:30|556|554|557|556|558|556|553|550|15100
1614706420000|2021-03-02 17:33:40|558||558||558||557||0
1614706430000|2021-03-02 17:33:50|557||557||557||557||0
1614706440000|2021-03-02 17:34:00|558||558||558||558||0
1614706450000|2021-03-02 17:34:10|557|555|556|554|557|555|556|554|1700
1614706460000|2021-03-02 17:34:20|555|553|557|555|557|555|555|553|1000
1614706470000|2021-03-02 17:34:30|556|554|556|555|556|555|556|554|0
1614706490000|2021-03-02 17:34:50|555|554|555|554|555|554|555|554|500
1614706500000|2021-03-02 17:35:00||553||554||554||553|0
1614706510000|2021-03-02 17:35:10|||||||||1300
1614706520000|2021-03-02 17:35:20|556|555|558|557|558|557|556|555|11200
1614706530000|2021-03-02 17:35:30|559|558|562|561|562|561|559|558|6100
1614706540000|2021-03-02 17:35:40|561|560|560|559|561|561|560|558|1900
1614706550000|2021-03-02 17:35:50|559|558|559|558|560|558|558|556|3800
1614706560000|2021-03-02 17:36:00||557||558||558||557|0
1614706570000|2021-03-02 17:36:10|||||||||100
1614706580000|2021-03-02 17:36:20|558|557|558|557|558|557|558|557|500
1614706590000|2021-03-02 17:36:30|557|556|557|556|558|556|557|556|200
1614706610000|2021-03-02 17:36:50|558|555|557|555|558|556|557|555|400
1614706620000|2021-03-02 17:37:00|556|556|558|557|558|557|556|556|900
1614706630000|2021-03-02 17:37:10|557|556|557|556|557|556|557|556|900
1614706650000|2021-03-02 17:37:30|556|555|557|556|557|556|556|555|400
1614706670000|2021-03-02 17:37:50|558|557|559|558|560|559|558|557|5200
1614706680000|2021-03-02 17:38:00||557||557||557||557|100
1614706700000|2021-03-02 17:38:20|560|558|560|559|560|559|560|558|0
1614706710000|2021-03-02 17:38:30|||||||||100
1614706720000|2021-03-02 17:38:40|561|560|561|560|561|560|561|560|4600
1614706730000|2021-03-02 17:38:50|562|561|563|561|563|562|562|561|9800
1614706740000|2021-03-02 17:39:00|562|562|562|561|563|562|562|561|1600
1614706750000|2021-03-02 17:39:10|563||563||563||563||400
1614706760000|2021-03-02 17:39:20|562||562||562||562||0
1614706770000|2021-03-02 17:39:30|561|560|560|559|561|560|560|558|1800
1614706780000|2021-03-02 17:39:40|561|560|559|558|561|560|559|558|23100
1614706790000|2021-03-02 17:39:50|560|557|563|561|563|562|559|557|9500
1614706800000|2021-03-02 17:40:00|562|560|561|560|562|561|561|560|1200
1614706810000|2021-03-02 17:40:10||559||560||560||559|1500
1614706820000|2021-03-02 17:40:20|560|559|563|561|563|562|560|559|3400
1614706830000|2021-03-02 17:40:30|562|562|562|561|563|562|562|561|3400
1614706840000|2021-03-02 17:40:40|||||||||3000
1614706850000|2021-03-02 17:40:50|||||||||1400
1614706880000|2021-03-02 17:41:20|563|562|563|562|563|562|563|562|3400
1614706890000|2021-03-02 17:41:30|564|563|563|562|564|563|563|562|2300
1614706900000|2021-03-02 17:41:40|564||564||564||564||300
1614706910000|2021-03-02 17:41:50||563||563||563||563|0
1614706930000|2021-03-02 17:42:10|565|564|566|565|566|565|565|563|20600
1614706940000|2021-03-02 17:42:20|565|564|565|564|566|565|565|564|3000
1614706950000|2021-03-02 17:42:30|||||||||400
1614706960000|2021-03-02 17:42:40|566|565|566|565|566|565|565|565|800
1614706970000|2021-03-02 17:42:50|567|566|569|568|569|568|567|565|5600
1614706980000|2021-03-02 17:43:00|||||||||2100
1614706990000|2021-03-02 17:43:10|568|567|568|567|568|567|567|565|3800
1614707000000|2021-03-02 17:43:20|567|566|568|567|568|567|567|565|5200
1614707010000|2021-03-02 17:43:30|567|566|568|566|569|567|567|566|1100
1614707020000|2021-03-02 17:43:40||567||567||567||567|0
1614707030000|2021-03-02 17:43:50|567|566|568|567|568|567|567|566|2800
1614707040000|2021-03-02 17:44:00|||||||||200
1614707050000|2021-03-02 17:44:10|569|568|569|568|569|568|569|568|3600
1614707060000|2021-03-02 17:44:20|||||||||300
1614707070000|2021-03-02 17:44:30|||||||||5200
1614707080000|2021-03-02 17:44:40|||||||||1500
1614707090000|2021-03-02 17:44:50|570|569|569|568|570|569|569|568|6300
1614707100000|2021-03-02 17:45:00|568|567|566|565|568|567|566|565|10400
1614707110000|2021-03-02 17:45:10|565|564|566|565|566|565|565|564|1500
1614707120000|2021-03-02 17:45:20|||||||||100
1614707130000|2021-03-02 17:45:30|567||566||567||566||0
1614707140000|2021-03-02 17:45:40|||||||||300
1614707190000|2021-03-02 17:46:30|||||||||100
1614707200000|2021-03-02 17:46:40|567|566|566|565|567|566|566|565|1800
1614707210000|2021-03-02 17:46:50||564||565||565||564|1100
1614707220000|2021-03-02 17:47:00|567|566|568|567|568|567|566|566|2900
1614707230000|2021-03-02 17:47:10|567|566|550|547|567|566|549|547|60400
1614707240000|2021-03-02 17:47:20|551|549|555|554|557|555|551|549|7300
1614707250000|2021-03-02 17:47:30|554|553|557|555|557|555|554|553|2200
1614707260000|2021-03-02 17:47:40|556|556|555|553|556|556|555|553|500
1614707270000|2021-03-02 17:47:50|556|554|554|552|556|554|553|552|300
1614707280000|2021-03-02 17:48:00|553|551|555|553|555|553|552|551|15200
1614707290000|2021-03-02 17:48:10|556|554|557|556|557|556|556|554|4600
1614707300000|2021-03-02 17:48:20|558|555|557|555|558|555|557|555|0
1614707310000|2021-03-02 17:48:30|558|556|557|556|558|556|557|556|0
1614707320000|2021-03-02 17:48:40|558|557|558|557|558|557|558|556|0
1614707330000|2021-03-02 17:48:50|559||558||559||558||100
1614707360000|2021-03-02 17:49:20|557|556|557|556|557|556|556|555|2200
1614707370000|2021-03-02 17:49:30|556|555|556|555|556|555|556|555|1400
1614707380000|2021-03-02 17:49:40|557|556|558|557|561|559|556|556|10400
1614707390000|2021-03-02 17:49:50||556||557||557||556|400
1614707400000|2021-03-02 17:50:00|559|556|557|556|559|556|557|555|4100
1614707410000|2021-03-02 17:50:10|556|555|556|555|557|555|556|554|2300
1614707420000|2021-03-02 17:50:20|557|556|556|555|557|556|556|555|3900
1614707430000|2021-03-02 17:50:30|557||557||557||556||100
1614707440000|2021-03-02 17:50:40|556|556|557|556|557|556|556|555|1000
1614707450000|2021-03-02 17:50:50|556|555|556|555|556|555|556|555|400
1614707470000|2021-03-02 17:51:10|||||||||1200
1614707480000|2021-03-02 17:51:20|557|556|558|557|558|557|557|556|3800
1614707490000|2021-03-02 17:51:30|559||559||559||559||0
1614707500000|2021-03-02 17:51:40|558|556|557|556|558|556|557|556|600
1614707510000|2021-03-02 17:51:50|559|557|560|559|561|559|558|557|6600
1614707520000|2021-03-02 17:52:00|559|558|559|558|560|558|559|558|200
1614707540000|2021-03-02 17:52:20|558|557|558|557|558|557|558|557|400
1614707570000|2021-03-02 17:52:50|559|558|557|556|559|558|557|555|3400
1614707580000|2021-03-02 17:53:00|558|555|558|557|559|557|558|555|4000
1614707590000|2021-03-02 17:53:10|559||559||559||559||0
1614707600000|2021-03-02 17:53:20|560|558|560|558|560|558|559|557|400
1614707610000|2021-03-02 17:53:30|559||559||559||559||100
1614707620000|2021-03-02 17:53:40|||||||||200
1614707630000|2021-03-02 17:53:50|560|559|560|559|560|559|560|559|1000
1614707650000|2021-03-02 17:54:10|561|560|561|560|561|560|561|559|500
1614707660000|2021-03-02 17:54:20|562|559|561|560|562|560|561|559|600
1614707670000|2021-03-02 17:54:30|562|561|562|561|562|561|562|560|1600
1614707680000|2021-03-02 17:54:40||560||561||561||560|100
1614707690000|2021-03-02 17:54:50|563|560|563|562|565|562|563|560|2400
1614707700000|2021-03-02 17:55:00|564|561|563|562|564|562|563|561|0
1614707710000|2021-03-02 17:55:10|562|561|563|562|564|562|561|560|7800
1614707720000|2021-03-02 17:55:20|562|561|564|562|564|562|562|561|800
1614707730000|2021-03-02 17:55:30|565|563|565|564|565|564|565|563|1100
1614707750000|2021-03-02 17:55:50|||||||||300
1614707760000|2021-03-02 17:56:00|566|565|566|565|566|565|566|565|12600
1614707770000|2021-03-02 17:56:10|565|564|565|564|565|564|565|564|8200
1614707780000|2021-03-02 17:56:20|566|565|567|566|567|566|566|565|2700
1614707790000|2021-03-02 17:56:30|566|565|565|564|566|565|565|564|600
1614707800000|2021-03-02 17:56:40|||||||||2300
1614707810000|2021-03-02 17:56:50|566|565|566|565|566|565|566|565|400
1614707820000|2021-03-02 17:57:00|565|564|566|564|566|564|565|564|1400
1614707830000|2021-03-02 17:57:10|565|565|565|564|566|565|565|564|1700
1614707850000|2021-03-02 17:57:30|566|565|567|565|567|565|566|565|1000
1614707860000|2021-03-02 17:57:40|566||566||566||566||100
1614707870000|2021-03-02 17:57:50|565|564|565|564|566|565|565|564|2000
1614707880000|2021-03-02 17:58:00|566|565|566|565|566|565|566|565|500
1614707890000|2021-03-02 17:58:10|567|566|567|566|567|566|567|566|500
1614707900000|2021-03-02 17:58:20|566|565|566|564|566|565|565|564|1100
1614707910000|2021-03-02 17:58:30|565||565||565||565||3400
1614707920000|2021-03-02 17:58:40|564|563|565|564|565|564|564|562|8200
1614707930000|2021-03-02 17:58:50|566|563|565|564|566|564|565|563|700
1614707940000|2021-03-02 17:59:00|566||565||566||565||0
1614707950000|2021-03-02 17:59:10|566||566||566||566||0
1614707960000|2021-03-02 17:59:20|565||565||565||565||0
1614707970000|2021-03-02 17:59:30|||||||||300
1614707980000|2021-03-02 17:59:40|566||565||566||565||500
1614707990000|2021-03-02 17:59:50|564|563|564|563|564|563|564|563|100
1614708000000|2021-03-02 18:00:00|565|564|565|564|565|564|565|564|600
1614708040000|2021-03-02 18:00:40|564|563|564|562|564|563|564|562|800
1614708050000|2021-03-02 18:00:50||563||563||563||563|0
1614708070000|2021-03-02 18:01:10|565|564|564|563|565|564|564|563|3000
1614708080000|2021-03-02 18:01:20|563|562|563|562|564|562|563|562|900
1614708090000|2021-03-02 18:01:30||561||562||562||561|800
1614708100000|2021-03-02 18:01:40|562|561|563|562|563|562|562|561|600
1614708110000|2021-03-02 18:01:50|562|561|562|561|562|561|562|561|600
1614708120000|2021-03-02 18:02:00|563|562|563|562|564|562|563|562|0
1614708130000|2021-03-02 18:02:10|564|563|564|563|564|563|564|563|0
1614708150000|2021-03-02 18:02:30|563|562|563|562|563|562|563|562|900
1614708160000|2021-03-02 18:02:40|564|563|565|563|565|563|564|563|3100
1614708170000|2021-03-02 18:02:50|564|564|565|564|565|564|564|564|0
1614708200000|2021-03-02 18:03:20|||||||||2200
1614708210000|2021-03-02 18:03:30|566|565|568|567|568|567|566|565|8700
1614708220000|2021-03-02 18:03:40|567|566|568|567|568|567|567|566|2600
1614708230000|2021-03-02 18:03:50|567|566|567|566|567|566|567|566|400
1614708240000|2021-03-02 18:04:00||565||566||566||565|600
1614708250000|2021-03-02 18:04:10|566|565|566|565|566|565|566|564|1300
1614708260000|2021-03-02 18:04:20|565|564|564|563|565|564|564|563|200
1614708270000|2021-03-02 18:04:30|565|564|565|564|565|564|565|564|300
1614708280000|2021-03-02 18:04:40|||||||||200
1614708300000|2021-03-02 18:05:00|566||565||566||565||200
1614708310000|2021-03-02 18:05:10|566|565|565|564|566|565|565|564|2300
1614708320000|2021-03-02 18:05:20|566|565|566|565|566|565|566|565|100
1614708330000|2021-03-02 18:05:30|567||566||567||566||300
1614708340000|2021-03-02 18:05:40|567|566|565|564|567|566|565|564|6100
1614708350000|2021-03-02 18:05:50|566|565|567|566|567|566|566|565|1000
1614708370000|2021-03-02 18:06:10|||||||||100
1614708380000|2021-03-02 18:06:20|566|565|566|565|566|565|566|565|300
1614708400000|2021-03-02 18:06:40|567|566|566|565|567|566|566|565|4400
1614708420000|2021-03-02 18:07:00|567|566|567|565|567|566|566|565|9800
1614708430000|2021-03-02 18:07:10|566|566|567|566|567|566|566|566|300
1614708440000|2021-03-02 18:07:20|||||||||100
1614708450000|2021-03-02 18:07:30|||||||||400
1614708460000|2021-03-02 18:07:40|568|567|568|567|568|567|568|567|2300
1614708480000|2021-03-02 18:08:00|567|566|566|565|567|566|566|565|17600
1614708490000|2021-03-02 18:08:10|567|566|567|566|567|566|566|566|1100
1614708510000|2021-03-02 18:08:30|568|567|568|567|568|567|568|567|3200
1614708520000|2021-03-02 18:08:40|567|566|567|566|568|567|567|566|900
1614708530000|2021-03-02 18:08:50|568||567||568||567||3600
1614708540000|2021-03-02 18:09:00|||||||||7300
1614708550000|2021-03-02 18:09:10|||||||||500
1614708560000|2021-03-02 18:09:20|||||||||100
1614708600000|2021-03-02 18:10:00|||||||||5700
1614708610000|2021-03-02 18:10:10|566|565|566|565|566|566|566|565|2000
1614708630000|2021-03-02 18:10:30|||||||||2200
1614708660000|2021-03-02 18:11:00|||||||||100
1614708680000|2021-03-02 18:11:20|567||567||567||567||0
1614708700000|2021-03-02 18:11:40||566||566||566||566|0
1614708720000|2021-03-02 18:12:00|||||||||100
1614708790000|2021-03-02 18:13:10|568|567|568|567|568|567|568|566|1500
1614708800000|2021-03-02 18:13:20|||||||||1300
1614708820000|2021-03-02 18:13:40|||||||||100
1614708830000|2021-03-02 18:13:50|||||||||500
1614708860000|2021-03-02 18:14:20|569|568|569|568|570|569|569|568|4700
1614708870000|2021-03-02 18:14:30|||||||||3900
1614708880000|2021-03-02 18:14:40|568|567|568|567|568|567|568|567|5900
1614708890000|2021-03-02 18:14:50|567|566|567|566|568|566|567|566|1100
1614708900000|2021-03-02 18:15:00|568|567|567|566|568|567|567|566|300
1614708910000|2021-03-02 18:15:10|568|567|568|567|570|569|568|567|6200
1614708920000|2021-03-02 18:15:20|567|566|568|567|568|567|567|566|600
1614708930000|2021-03-02 18:15:30|567|566|567|566|567|566|567|566|100
1614708940000|2021-03-02 18:15:40|566|565|566|565|566|565|566|565|1000
1614708950000|2021-03-02 18:15:50|567|566|566|565|567|566|566|565|400
1614708960000|2021-03-02 18:16:00|565|564|565|564|565|564|565|564|700
1614708970000|2021-03-02 18:16:10|566|563|567|566|567|566|566|563|4400
1614708980000|2021-03-02 18:16:20|566|565|566|565|566|566|566|565|600
1614709000000|2021-03-02 18:16:40|||||||||100
1614709010000|2021-03-02 18:16:50|||||||||200
1614709020000|2021-03-02 18:17:00|||||||||100
1614709040000|2021-03-02 18:17:20|565|564|565|564|565|565|565|564|2100
1614709050000|2021-03-02 18:17:30|566||565||566||565||0
1614709060000|2021-03-02 18:17:40|566||565||566||565||200
1614709090000|2021-03-02 18:18:10|564|563|563|562|564|563|563|562|9200
1614709100000|2021-03-02 18:18:20|564||564||564||564||200
1614709110000|2021-03-02 18:18:30||563||563||563||563|0
1614709130000|2021-03-02 18:18:50|563|562|561|560|563|562|561|559|16400
1614709140000|2021-03-02 18:19:00|560|559|560|559|560|559|560|559|700
1614709150000|2021-03-02 18:19:10|561|560|560|559|561|560|560|559|4700
1614709160000|2021-03-02 18:19:20|559|558|558|557|559|558|558|557|600
1614709170000|2021-03-02 18:19:30|559|558|559|558|559|558|558|558|100
1614709180000|2021-03-02 18:19:40|558|557|557|556|558|557|557|555|1400
1614709190000|2021-03-02 18:19:50|558|557|556|555|558|557|556|555|1800
1614709200000|2021-03-02 18:20:00|557|556|557|555|557|556|557|555|1900
1614709210000|2021-03-02 18:20:10||556||555||556||555|100
1614709220000|2021-03-02 18:20:20||556||556||556||556|0
1614709230000|2021-03-02 18:20:30||555||555||555||555|0
1614709240000|2021-03-02 18:20:40|558|556|557|555|558|556|557|555|100
1614709250000|2021-03-02 18:20:50|558|556|561|560|562|560|558|556|4100
1614709280000|2021-03-02 18:21:20|560|559|559|558|560|559|559|558|200
1614709290000|2021-03-02 18:21:30|560|559|560|559|560|559|560|559|300
1614709300000|2021-03-02 18:21:40|561|560|561|560|561|560|561|560|800
1614709310000|2021-03-02 18:21:50|562|561|563|561|563|561|562|561|500
1614709320000|2021-03-02 18:22:00|567|562|562|561|567|563|562|561|900
1614709330000|2021-03-02 18:22:10|563||563||563||563||300
1614709340000|2021-03-02 18:22:20|564|562|565|564|565|564|564|562|600
1614709360000|2021-03-02 18:22:40|566|565|566|565|566|565|565|565|1200
1614709370000|2021-03-02 18:22:50|565|564|564|563|565|564|564|563|6200
1614709380000|2021-03-02 18:23:00|565|562|565|564|566|564|565|562|3800
1614709410000|2021-03-02 18:23:30|564|563|563|562|564|563|563|562|800
1614709420000|2021-03-02 18:23:40|564||564||564||564||0
1614709430000|2021-03-02 18:23:50|563||563||564||563||0
1614709440000|2021-03-02 18:24:00|564|563|564|563|564|563|564|563|0
1614709470000|2021-03-02 18:24:30|563|562|564|563|564|563|563|562|400
1614709480000|2021-03-02 18:24:40|563|561|563|562|563|562|561|560|5900
1614709500000|2021-03-02 18:25:00|564||564||564||563||500
1614709520000|2021-03-02 18:25:20|563|561|562|560|563|561|562|560|1200
1614709530000|2021-03-02 18:25:30|563|561|563|562|564|563|562|560|5100
1614709550000|2021-03-02 18:25:50|562|561|563|562|564|562|562|560|2700
1614709560000|2021-03-02 18:26:00|564||563||564||563||1500
1614709570000|2021-03-02 18:26:10|562|561|562|561|562|561|562|561|400
1614709580000|2021-03-02 18:26:20|561|560|562|560|562|560|561|560|400
1614709590000|2021-03-02 18:26:30|561||561||561||561||0
1614709600000|2021-03-02 18:26:40|562|561|562|561|563|562|562|561|1800
1614709620000|2021-03-02 18:27:00|563||563||563||562||700
1614709630000|2021-03-02 18:27:10|562|562|564|563|564|563|562|561|1900
1614709660000|2021-03-02 18:27:40|||||||||100
1614709690000|2021-03-02 18:28:10|565|564|564|563|565|564|564|563|1100
1614709700000|2021-03-02 18:28:20|565|564|565|564|565|564|565|564|1300
1614709720000|2021-03-02 18:28:40||563||564||564||563|700
1614709730000|2021-03-02 18:28:50|||||||||1000
1614709740000|2021-03-02 18:29:00|564|563|563|562|564|563|563|561|1800
1614709750000|2021-03-02 18:29:10|562|561|562|561|562|561|562|561|700
1614709760000|2021-03-02 18:29:20|563|562|563|562|563|562|563|562|0
1614709780000|2021-03-02 18:29:40|564||563||564||563||0
1614709790000|2021-03-02 18:29:50|||||||||200
1614709840000|2021-03-02 18:30:40|564||563||564||563||900
1614709850000|2021-03-02 18:30:50|564|563|564|563|564|563|564|563|0
1614709880000|2021-03-02 18:31:20|||||||||100
1614709920000|2021-03-02 18:32:00|565|564|565|564|565|564|565|564|900
1614709950000|2021-03-02 18:32:30|564|563|563|562|564|563|563|561|1100
1614709960000|2021-03-02 18:32:40|562|561|562|561|562|562|562|561|2800
1614709970000|2021-03-02 18:32:50|563||562||563||562||700
1614710000000|2021-03-02 18:33:20|561|560|561|560|561|560|561|560|1200
1614710010000|2021-03-02 18:33:30|562|561|562|561|562|561|562|561|400
1614710040000|2021-03-02 18:34:00|561|560|561|560|562|561|561|560|1600
1614710050000|2021-03-02 18:34:10|562|561|561|560|562|561|561|560|0
1614710060000|2021-03-02 18:34:20|562|561|562|561|562|561|561|561|400
1614710070000|2021-03-02 18:34:30||560||561||561||560|1300
1614710080000|2021-03-02 18:34:40|563||562||563||562||1300
1614710090000|2021-03-02 18:34:50|||||||||300
1614710100000|2021-03-02 18:35:00|561|560|561|560|561|560|561|560|500
1614710110000|2021-03-02 18:35:10|562|561|562|561|563|561|562|561|2000
1614710140000|2021-03-02 18:35:40|561|560|561|560|561|560|561|560|1100
1614710150000|2021-03-02 18:35:50|||||||||300
1614710160000|2021-03-02 18:36:00|||||||||400
1614710200000|2021-03-02 18:36:40|560|559|560|559|560|559|560|559|3600
1614710210000|2021-03-02 18:36:50|559|558|559|558|559|558|559|558|1500
1614710230000|2021-03-02 18:37:10|||||||||600
1614710240000|2021-03-02 18:37:20|560|559|560|559|560|559|560|559|1000
1614710250000|2021-03-02 18:37:30|||||||||200
1614710300000|2021-03-02 18:38:20|561|560|562|561|562|561|561|560|8800
1614710310000|2021-03-02 18:38:30|563|562|563|562|563|562|562|561|800
1614710330000|2021-03-02 18:38:50|562|561|562|561|562|561|562|561|900
1614710340000|2021-03-02 18:39:00|561|560|561|560|561|561|561|560|900
1614710350000|2021-03-02 18:39:10|562|561|562|561|562|561|562|561|1500
1614710360000|2021-03-02 18:39:20|563|562|563|562|563|562|563|562|0
1614710380000|2021-03-02 18:39:40|562|561|562|561|562|561|562|561|200
1614710390000|2021-03-02 18:39:50|||||||||100
1614710430000|2021-03-02 18:40:30|561|560|561|560|561|560|561|560|400
1614710440000|2021-03-02 18:40:40|562|561|562|561|562|561|562|561|300
1614710450000|2021-03-02 18:40:50|561|560|560|559|561|560|560|559|3100
1614710460000|2021-03-02 18:41:00|||||||||1000
1614710470000|2021-03-02 18:41:10|||||||||300
1614710480000|2021-03-02 18:41:20|559|558|559|558|560|558|557|556|8700
1614710490000|2021-03-02 18:41:30|558|557|559|558|559|558|558|556|3000
1614710500000|2021-03-02 18:41:40||557||558||558||557|600
1614710510000|2021-03-02 18:41:50||557||557||557||557|0
1614710520000|2021-03-02 18:42:00|558||558||558||558||0
1614710540000|2021-03-02 18:42:20|||||||||100
1614710550000|2021-03-02 18:42:30|557|556|557|556|557|556|557|556|0
1614710560000|2021-03-02 18:42:40|558|555|556|555|558|555|556|555|3900
1614710570000|2021-03-02 18:42:50|||||||||500
1614710610000|2021-03-02 18:43:30|||||||||100
1614710620000|2021-03-02 18:43:40|||||||||9000
1614710630000|2021-03-02 18:43:50|||||||||800
1614710640000|2021-03-02 18:44:00|||||||||4000
1614710670000|2021-03-02 18:44:30|||||||||2100
1614710690000|2021-03-02 18:44:50|||||||||100
1614710700000|2021-03-02 18:45:00||554||554||554||554|600
1614710710000|2021-03-02 18:45:10||555||555||555||555|2000
1614710720000|2021-03-02 18:45:20|||||||||400
1614710770000|2021-03-02 18:46:10|||||||||400
1614710780000|2021-03-02 18:46:20|||||||||5900
1614710800000|2021-03-02 18:46:40|||||||||100
1614710810000|2021-03-02 18:46:50|||||||||300
1614710850000|2021-03-02 18:47:30|555|554|554|553|556|554|554|552|7300
1614710860000|2021-03-02 18:47:40|553|552|553|552|553|552|553|552|0
1614710870000|2021-03-02 18:47:50|554||553||554||553||100
1614710900000|2021-03-02 18:48:20|552|551|552|551|552|551|552|551|1400
1614710920000|2021-03-02 18:48:40|553|552|555|554|556|554|553|552|2900
1614710930000|2021-03-02 18:48:50|554|553|554|553|554|554|554|553|900
1614710960000|2021-03-02 18:49:20|555||555||555||555||900
1614710970000|2021-03-02 18:49:30|554||555||555||554||300
1614710980000|2021-03-02 18:49:40|554||554||554||554||1300
1614710990000|2021-03-02 18:49:50|553|552|553|552|553|552|553|552|1800
1614711010000|2021-03-02 18:50:10|554||553||554||553||0
1614711020000|2021-03-02 18:50:20|554|553|554|553|554|553|553|553|400
1614711030000|2021-03-02 18:50:30|||||||||100
1614711050000|2021-03-02 18:50:50|555|554|555|554|555|554|555|554|200
1614711070000|2021-03-02 18:51:10|554|553|554|553|554|553|554|553|1100
1614711090000|2021-03-02 18:51:30|555|554|554|553|555|554|554|553|500
1614711110000|2021-03-02 18:51:50|||||||||100
1614711170000|2021-03-02 18:52:50|||||||||1300
1614711180000|2021-03-02 18:53:00|553|552|552|551|553|552|552|551|1400
1614711220000|2021-03-02 18:53:40|551|550|551|550|551|550|551|550|8300
1614711230000|2021-03-02 18:53:50|552|551|552|551|552|551|551|551|2200
1614711240000|2021-03-02 18:54:00|551|550|551|550|551|550|551|550|7300
1614711250000|2021-03-02 18:54:10|550|549|549|548|550|549|549|548|33800
1614711260000|2021-03-02 18:54:20|550|549|549|548|550|549|549|548|1800
1614711290000|2021-03-02 18:54:50|548|547|548|547|548|547|548|547|500
1614711300000|2021-03-02 18:55:00|549|548|549|548|549|548|549|548|1400
1614711320000|2021-03-02 18:55:20|550|549|549|548|551|549|549|548|1800
1614711340000|2021-03-02 18:55:40|550||549||550||549||500
1614711350000|2021-03-02 18:55:50|550|547|548|547|550|547|548|547|1000
1614711370000|2021-03-02 18:56:10|547|546|547|546|547|546|547|546|1300
1614711380000|2021-03-02 18:56:20|548||547||548||547||0
1614711390000|2021-03-02 18:56:30|548|547|548|547|548|547|548|547|18100
1614711410000|2021-03-02 18:56:50|549|548|549|548|549|548|549|548|900
1614711420000|2021-03-02 18:57:00|550||549||550||549||0
1614711430000|2021-03-02 18:57:10|548|547|547|546|548|547|547|545|2400
1614711440000|2021-03-02 18:57:20|548||547||548||547||100
1614711450000|2021-03-02 18:57:30|548|547|548|546|548|547|547|546|400
1614711460000|2021-03-02 18:57:40|547|547|547|546|548|547|547|546|0
1614711470000|2021-03-02 18:57:50|548|547|548|547|548|547|548|547|1000
1614711490000|2021-03-02 18:58:10|549|548|549|548|549|548|549|548|600
1614711500000|2021-03-02 18:58:20|550||550||550||550||0
1614711510000|2021-03-02 18:58:30|549|549|550|549|551|549|549|549|300
1614711520000|2021-03-02 18:58:40|551|550|551|550|551|550|551|549|4400
1614711530000|2021-03-02 18:58:50||549||549||549||549|300
1614711540000|2021-03-02 18:59:00|552|550|553|552|555|553|551|550|11800
1614711550000|2021-03-02 18:59:10|552|551|550|549|552|551|550|549|7600
1614711560000|2021-03-02 18:59:20|551|550|551|550|551|550|551|550|800
1614711580000|2021-03-02 18:59:40|552|549|550|549|552|549|550|549|600
1614711590000|2021-03-02 18:59:50|551|550|551|550|551|550|551|550|0
1614711600000|2021-03-02 19:00:00||549||550||550||549|500
1614711610000|2021-03-02 19:00:10|552||551||552||551||400
1614711620000|2021-03-02 19:00:20|552|551|552|551|553|551|552|551|3200
1614711690000|2021-03-02 19:01:30|553|552|553|552|554|552|553|552|1200
1614711700000|2021-03-02 19:01:40|552|551|553|552|553|552|552|551|2400
1614711710000|2021-03-02 19:01:50|552|551|552|551|552|552|552|551|1800
1614711720000|2021-03-02 19:02:00|553||552||553||552||100
1614711730000|2021-03-02 19:02:10|||||||||100
1614711740000|2021-03-02 19:02:20|553|552|555|554|555|554|553|552|3500
1614711750000|2021-03-02 19:02:30|||||||||100
1614711770000|2021-03-02 19:02:50|556|555|556|555|556|555|556|555|1500
1614711780000|2021-03-02 19:03:00|555|554|555|554|555|554|555|554|400
1614711790000|2021-03-02 19:03:10|554|553|553|552|554|554|553|552|4500
1614711810000|2021-03-02 19:03:30|554|553|555|554|556|555|554|553|2200
1614711830000|2021-03-02 19:03:50|556||555||556||555||500
1614711860000|2021-03-02 19:04:20|||||||||200
1614711870000|2021-03-02 19:04:30|554|553|553|552|554|553|553|551|3200
1614711880000|2021-03-02 19:04:40|554||553||554||553||100
1614711890000|2021-03-02 19:04:50|554|553|554|553|554|553|553|553|500
1614711910000|2021-03-02 19:05:10|553|552|553|552|553|552|553|551|700
1614711920000|2021-03-02 19:05:20|554|553|555|554|555|554|553|553|700
1614711940000|2021-03-02 19:05:40|554|553|554|553|554|553|554|553|100
1614711970000|2021-03-02 19:06:10|553|552|553|551|553|552|553|551|1000
1614711980000|2021-03-02 19:06:20||552||552||552||552|0
1614712000000|2021-03-02 19:06:40|552|551|552|550|552|551|552|550|2000
1614712010000|2021-03-02 19:06:50||551||551||551||551|0
1614712020000|2021-03-02 19:07:00|551|550|550|549|551|550|550|549|1600
1614712050000|2021-03-02 19:07:30|549|548|549|548|549|549|549|547|3400
1614712060000|2021-03-02 19:07:40|548|547|548|547|549|548|547|546|2600
1614712070000|2021-03-02 19:07:50|547|546|546|545|548|547|546|545|8000
1614712080000|2021-03-02 19:08:00|547|546|546|545|547|546|546|544|13200
1614712090000|2021-03-02 19:08:10|||||||||1300
1614712110000|2021-03-02 19:08:30||544||544||545||544|1000
1614712120000|2021-03-02 19:08:40|547|545|546|544|547|545|546|544|100
1614712130000|2021-03-02 19:08:50|545|545|546|544|546|545|545|544|1400
1614712140000|2021-03-02 19:09:00|545||545||545||545||0
1614712150000|2021-03-02 19:09:10|546|545|546|544|546|545|546|544|300
1614712160000|2021-03-02 19:09:20|545|543|545|544|545|544|545|543|1400
1614712170000|2021-03-02 19:09:30||543||543||544||543|1200
1614712180000|2021-03-02 19:09:40|544|544|545|544|545|544|544|544|100
1614712190000|2021-03-02 19:09:50|546||545||546||545||900
1614712210000|2021-03-02 19:10:10||543||543||543||543|400
1614712220000|2021-03-02 19:10:20|544|544|545|544|545|544|544|544|1800
1614712230000|2021-03-02 19:10:30|544|543|543|542|544|543|543|542|3300
1614712240000|2021-03-02 19:10:40|544|543|544|543|545|543|544|543|6300
1614712250000|2021-03-02 19:10:50|545|544|545|544|545|544|545|544|100
1614712260000|2021-03-02 19:11:00|546|545|546|545|546|545|545|545|1000
1614712270000|2021-03-02 19:11:10|545|544|545|544|545|544|545|544|5800
1614712280000|2021-03-02 19:11:20|546|545|546|544|546|545|546|544|400
1614712290000|2021-03-02 19:11:30||545||545||545||545|0
1614712330000|2021-03-02 19:12:10|||||||||400
1614712340000|2021-03-02 19:12:20|545|544|545|544|547|545|545|544|3800
1614712350000|2021-03-02 19:12:30|||||||||300
1614712360000|2021-03-02 19:12:40|546|543|546|545|546|545|546|543|500
1614712370000|2021-03-02 19:12:50||544||545||545||544|0
1614712380000|2021-03-02 19:13:00||544||544||544||544|0
1614712390000|2021-03-02 19:13:10||545||545||545||545|0
1614712400000|2021-03-02 19:13:20|545|544|546|545|546|545|545|544|0
1614712410000|2021-03-02 19:13:30|||||||||200
1614712420000|2021-03-02 19:13:40|545|544|546|545|546|545|545|544|1600
1614712440000|2021-03-02 19:14:00|||||||||100
1614712450000|2021-03-02 19:14:10|545|544|545|544|545|544|545|543|1000
1614712460000|2021-03-02 19:14:20|546|545|546|545|547|545|546|545|1900
1614712470000|2021-03-02 19:14:30|||||||||100
1614712480000|2021-03-02 19:14:40|545|544|545|544|545|544|545|544|400
1614712490000|2021-03-02 19:14:50|544|543|545|544|545|544|544|542|1800
1614712500000|2021-03-02 19:15:00|||||||||2500
1614712520000|2021-03-02 19:15:20|546|545|547|545|547|546|546|545|4100
1614712530000|2021-03-02 19:15:30|546||546||546||546||0
1614712550000|2021-03-02 19:15:50|545|544|545|544|545|544|545|544|400
1614712570000|2021-03-02 19:16:10|546|545|547|546|548|547|545|545|3300
1614712590000|2021-03-02 19:16:30|546|545|546|545|546|545|546|545|900
1614712600000|2021-03-02 19:16:40|547|546|547|546|547|546|547|546|900
1614712610000|2021-03-02 19:16:50|546|545|547|546|547|546|546|545|600
1614712620000|2021-03-02 19:17:00|548|547|548|547|549|547|548|547|700
1614712660000|2021-03-02 19:17:40|547|546|548|546|548|547|547|546|700
1614712670000|2021-03-02 19:17:50||547||547||547||546|100
1614712680000|2021-03-02 19:18:00|||||||||100
1614712710000|2021-03-02 19:18:30|||||||||900
1614712720000|2021-03-02 19:18:40|||||||||100
1614712730000|2021-03-02 19:18:50|549|546|549|548|549|548|549|546|4300
1614712740000|2021-03-02 19:19:00||547||548||548||547|300
1614712760000|2021-03-02 19:19:20|548|547|548|547|548|548|547|546|2500
1614712770000|2021-03-02 19:19:30|549||548||549||548||0
1614712790000|2021-03-02 19:19:50|549|546|547|546|549|546|547|546|1000
1614712800000|2021-03-02 19:20:00|548||547||548||547||0
1614712810000|2021-03-02 19:20:10|546|545|546|545|546|545|546|545|600
1614712840000|2021-03-02 19:20:40|547|546|547|546|547|546|546|546|700
1614712860000|2021-03-02 19:21:00|546|545|546|545|546|545|546|545|5300
1614712880000|2021-03-02 19:21:20|||||||||100
1614712890000|2021-03-02 19:21:30|547|546|547|546|547|546|547|546|100
1614712900000|2021-03-02 19:21:40|548|547|548|547|548|547|548|547|800
1614712910000|2021-03-02 19:21:50|549||549||549||548||500
1614712920000|2021-03-02 19:22:00|548||548||548||548||0
1614712930000|2021-03-02 19:22:10|549|548|549|548|549|548|549|548|300
1614712940000|2021-03-02 19:22:20|550|549|550|549|550|549|550|549|200
1614712950000|2021-03-02 19:22:30|||||||||300
1614712960000|2021-03-02 19:22:40|551|550|551|550|554|551|551|550|7600
1614712970000|2021-03-02 19:22:50||549||550||550||549|0
1614712990000|2021-03-02 19:23:10|550|549|549|548|550|549|549|548|300
1614713000000|2021-03-02 19:23:20|550|549|550|549|550|549|550|549|2100
1614713010000|2021-03-02 19:23:30|551|548|551|550|552|550|551|548|6300
1614713020000|2021-03-02 19:23:40|552||552||552||552||0
1614713030000|2021-03-02 19:23:50|||||||||100
1614713040000|2021-03-02 19:24:00||551||551||551||551|0
1614713050000|2021-03-02 19:24:10|||||||||100
1614713100000|2021-03-02 19:25:00|||||||||200
1614713110000|2021-03-02 19:25:10|551|550|550|549|551|550|550|549|2600
1614713120000|2021-03-02 19:25:20|549|548|549|548|550|549|549|548|1100
1614713130000|2021-03-02 19:25:30|550|549|550|549|551|549|550|549|500
1614713160000|2021-03-02 19:26:00|549|548|550|549|551|550|549|548|5800
1614713170000|2021-03-02 19:26:10|551|548|550|548|551|548|550|548|300
1614713180000|2021-03-02 19:26:20|551|549|551|550|551|550|550|548|7500
1614713200000|2021-03-02 19:26:40|||||||||1000
1614713210000|2021-03-02 19:26:50|552|551|552|551|552|551|552|551|1200
1614713220000|2021-03-02 19:27:00||550||551||551||550|300
1614713230000|2021-03-02 19:27:10|553|552|554|553|554|553|553|552|2400
1614713240000|2021-03-02 19:27:20|||||||||100
1614713260000|2021-03-02 19:27:40|553|552|552|551|553|553|552|551|3200
1614713270000|2021-03-02 19:27:50|553|550|551|550|553|550|551|550|2100
1614713280000|2021-03-02 19:28:00|550|549|549|548|550|549|549|548|2600
1614713300000|2021-03-02 19:28:20|548|547|548|547|548|547|548|547|700
1614713310000|2021-03-02 19:28:30|||||||||400
1614713320000|2021-03-02 19:28:40|549|548|549|548|550|549|549|547|3800
1614713330000|2021-03-02 19:28:50|548|546|549|548|550|549|548|546|5800
1614713340000|2021-03-02 19:29:00|551|549|550|549|551|550|550|549|3700
1614713350000|2021-03-02 19:29:10|551|550|551|550|551|550|551|550|600
1614713370000|2021-03-02 19:29:30|552|549|550|549|552|549|550|549|4400
1614713380000|2021-03-02 19:29:40|551|550|551|550|551|550|550|550|300
1614713390000|2021-03-02 19:29:50|552|551|551|550|552|551|551|550|5800
1614713410000|2021-03-02 19:30:10|552||551||552||551||100
1614713420000|2021-03-02 19:30:20|552|551|553|552|553|552|552|550|800
1614713430000|2021-03-02 19:30:30|552|551|552|551|552|551|552|551|400
1614713450000|2021-03-02 19:30:50|551|550|551|550|551|550|551|550|100
1614713480000|2021-03-02 19:31:20|552|551|552|551|552|551|552|551|6100
1614713500000|2021-03-02 19:31:40|||||||||100
1614713510000|2021-03-02 19:31:50|553|552|554|553|554|553|553|552|6200
1614713520000|2021-03-02 19:32:00|||||||||300
1614713530000|2021-03-02 19:32:10|555|554|554|553|555|554|554|553|1400
1614713560000|2021-03-02 19:32:40|553|552|554|552|554|553|553|552|1300
1614713570000|2021-03-02 19:32:50||553||552||553||552|700
1614713580000|2021-03-02 19:33:00|555|553|554|553|555|553|553|552|3000
1614713590000|2021-03-02 19:33:10|553|552|552|551|553|552|552|550|10800
1614713610000|2021-03-02 19:33:30|553||552||553||552||200
1614713620000|2021-03-02 19:33:40|553|552|553|552|554|552|553|552|0
1614713630000|2021-03-02 19:33:50|554||553||554||553||300
1614713650000|2021-03-02 19:34:10|554|553|554|553|554|553|554|553|0
1614713660000|2021-03-02 19:34:20|||||||||1300
1614713670000|2021-03-02 19:34:30||552||553||553||552|1600
1614713680000|2021-03-02 19:34:40|555|554|557|555|557|556|555|554|6500
1614713690000|2021-03-02 19:34:50|556||556||556||556||400
1614713700000|2021-03-02 19:35:00|557|556|556|555|557|556|556|555|1000
1614713710000|2021-03-02 19:35:10|555|554|554|553|555|554|554|552|1500
1614713720000|2021-03-02 19:35:20|555||555||555||555||0
1614713730000|2021-03-02 19:35:30|554|552|553|552|554|552|553|552|7400
1614713780000|2021-03-02 19:36:20|554||553||554||553||300
1614713790000|2021-03-02 19:36:30|554||553||554||553||0
1614713800000|2021-03-02 19:36:40|554|551|552|550|554|551|552|550|1500
1614713810000|2021-03-02 19:36:50|551|549|551|550|552|550|551|549|1200
1614713820000|2021-03-02 19:37:00|552|551|552|551|552|551|552|551|0
1614713830000|2021-03-02 19:37:10|553|552|553|552|553|552|553|552|400
1614713840000|2021-03-02 19:37:20|552|551|552|551|552|551|552|551|500
1614713860000|2021-03-02 19:37:40|551|550|553|552|553|552|551|550|2900
1614713870000|2021-03-02 19:37:50|554|553|554|553|554|553|553|553|600
1614713880000|2021-03-02 19:38:00|553|552|553|552|553|552|552|551|1600
1614713900000|2021-03-02 19:38:20|552|551|552|551|552|551|551|550|1300
1614713940000|2021-03-02 19:39:00||550||551||551||550|400
1614714000000|2021-03-02 19:40:00|553|552|553|552|553|552|553|552|0
1614714010000|2021-03-02 19:40:10||551||552||552||551|200
1614714020000|2021-03-02 19:40:20||551||551||551||551|100
1614714030000|2021-03-02 19:40:30||552||552||552||551|100
1614714040000|2021-03-02 19:40:40|552|551|552|551|552|551|552|551|800
1614714050000|2021-03-02 19:40:50|551|550|551|550|551|550|551|550|2500
1614714060000|2021-03-02 19:41:00|552|551|552|551|552|551|551|551|900
1614714080000|2021-03-02 19:41:20|553|552|553|552|553|552|552|552|900
1614714120000|2021-03-02 19:42:00|552|551|551|550|552|551|551|550|7900
1614714140000|2021-03-02 19:42:20|552||551||552||551||700
1614714170000|2021-03-02 19:42:50|550|549|550|549|550|549|550|549|1600
1614714210000|2021-03-02 19:43:30|||||||||200
1614714220000|2021-03-02 19:43:40|551|550|551|550|551|550|551|550|0
1614714230000|2021-03-02 19:43:50|||||||||500
1614714260000|2021-03-02 19:44:20|552|551|551|550|552|551|551|550|800
1614714270000|2021-03-02 19:44:30|552||551||552||551||400
1614714280000|2021-03-02 19:44:40|552|551|552|551|552|551|552|551|0
1614714310000|2021-03-02 19:45:10|551|550|551|550|551|550|551|550|1300
1614714320000|2021-03-02 19:45:20|||||||||1500
1614714330000|2021-03-02 19:45:30|||||||||1100
1614714360000|2021-03-02 19:46:00|552|551|552|551|552|551|552|551|0
1614714370000|2021-03-02 19:46:10|551|550|552|551|552|551|551|550|100
1614714380000|2021-03-02 19:46:20|||||||||200
1614714400000|2021-03-02 19:46:40|||||||||100
1614714410000|2021-03-02 19:46:50|||||||||300
1614714420000|2021-03-02 19:47:00|551|550|551|550|551|550|551|550|0
1614714430000|2021-03-02 19:47:10|552|551|552|551|553|552|552|551|5100
1614714440000|2021-03-02 19:47:20|551|550|551|550|552|551|551|550|1300
1614714450000|2021-03-02 19:47:30|552|551|553|552|553|552|552|551|700
1614714470000|2021-03-02 19:47:50|552|551|551|550|552|551|551|550|1500
1614714490000|2021-03-02 19:48:10|552|551|552|551|552|551|552|551|600
1614714500000|2021-03-02 19:48:20|553|552|552|551|553|552|552|551|1200
1614714510000|2021-03-02 19:48:30|553|552|553|552|553|552|553|552|0
1614714530000|2021-03-02 19:48:50|552|551|552|551|552|551|552|551|600
1614714540000|2021-03-02 19:49:00|553|552|552|551|553|552|551|550|1100
1614714550000|2021-03-02 19:49:10|551|550|551|550|551|550|551|550|300
1614714560000|2021-03-02 19:49:20|552|551|552|551|552|551|551|551|2000
1614714570000|2021-03-02 19:49:30|||||||||200
1614714590000|2021-03-02 19:49:50|||||||||2100
1614714610000|2021-03-02 19:50:10|551|550|551|550|552|550|551|550|5300
1614714620000|2021-03-02 19:50:20|||||||||100
1614714630000|2021-03-02 19:50:30|552|551|551|550|552|551|551|550|800
1614714690000|2021-03-02 19:51:30|552|551|552|551|552|551|551|550|2700
1614714700000|2021-03-02 19:51:40|553|552|553|552|553|552|552|552|800
1614714720000|2021-03-02 19:52:00|554|553|554|553|554|553|554|553|3200
1614714760000|2021-03-02 19:52:40|555|554|553|552|555|554|553|552|10000
1614714800000|2021-03-02 19:53:20|||||||||100
1614714840000|2021-03-02 19:54:00|552|551|552|551|552|551|552|551|1000
1614714850000|2021-03-02 19:54:10|||||||||100
1614714880000|2021-03-02 19:54:40|551|550|551|550|552|550|550|549|5900
1614714900000|2021-03-02 19:55:00|550|549|550|548|550|550|550|548|3600
1614714910000|2021-03-02 19:55:10||549||549||549||549|0
1614714930000|2021-03-02 19:55:30|551|550|551|550|552|550|551|550|1000
1614714960000|2021-03-02 19:56:00|550|549|550|549|550|549|550|549|1000
1614714970000|2021-03-02 19:56:10||548||549||549||548|300
1614714990000|2021-03-02 19:56:30|549|548|549|548|550|548|549|548|800
1614715000000|2021-03-02 19:56:40|550||550||550||550||0
1614715010000|2021-03-02 19:56:50||549||549||549||549|0
1614715020000|2021-03-02 19:57:00|549|548|549|548|550|548|549|548|300
1614715050000|2021-03-02 19:57:30|550|549|550|549|551|549|550|549|1000
1614715060000|2021-03-02 19:57:40|551|550|551|550|551|550|551|550|0
1614715070000|2021-03-02 19:57:50|||||||||100
1614715080000|2021-03-02 19:58:00|552||551||552||551||400
1614715100000|2021-03-02 19:58:20|550|549|550|548|550|549|550|548|1000
1614715110000|2021-03-02 19:58:30|||||||||100
1614715120000|2021-03-02 19:58:40|549|549|550|549|550|549|549|548|300
1614715130000|2021-03-02 19:58:50|549|548|550|549|550|549|549|548|500
1614715150000|2021-03-02 19:59:10|551|550|551|550|551|550|551|550|2600
1614715170000|2021-03-02 19:59:30|550|549|549|548|550|549|549|548|1900
1614715180000|2021-03-02 19:59:40|550|549|550|549|550|549|550|549|0
1614715200000|2021-03-02 20:00:00||548||549||549||548|900
1614715210000|2021-03-02 20:00:10||548||548||548||548|900
1614715220000|2021-03-02 20:00:20|549||549||549||549||0
1614715230000|2021-03-02 20:00:30|||||||||300
1614715240000|2021-03-02 20:00:40|550||549||550||549||600
1614715250000|2021-03-02 20:00:50|550|549|550|549|550|549|550|549|2600
1614715260000|2021-03-02 20:01:00||548||549||549||548|1900
1614715270000|2021-03-02 20:01:10|551|550|552|551|552|551|551|550|1900
1614715280000|2021-03-02 20:01:20|553|552|552|551|553|552|552|551|2700
1614715290000|2021-03-02 20:01:30|551|550|552|551|552|551|551|550|1200
1614715310000|2021-03-02 20:01:50|||||||||100
1614715320000|2021-03-02 20:02:00|551|550|551|550|552|550|551|550|2600
1614715350000|2021-03-02 20:02:30|550|549|550|549|550|549|550|549|1100
1614715370000|2021-03-02 20:02:50|549|548|549|548|549|548|549|548|16900
1614715380000|2021-03-02 20:03:00|548|547|548|547|549|547|548|547|2500
1614715390000|2021-03-02 20:03:10|549||549||549||548||300
1614715400000|2021-03-02 20:03:20||548||548||548||547|0
1614715410000|2021-03-02 20:03:30|548|547|548|546|548|547|548|546|1300
1614715420000|2021-03-02 20:03:40|547||547||547||547||0
1614715430000|2021-03-02 20:03:50|548|547|548|547|548|547|548|547|300
1614715450000|2021-03-02 20:04:10|549|548|549|548|549|548|549|548|400
1614715460000|2021-03-02 20:04:20|550||549||550||549||500
1614715470000|2021-03-02 20:04:30|548|547|548|547|548|547|548|547|400
1614715480000|2021-03-02 20:04:40||546||547||547||546|500
1614715490000|2021-03-02 20:04:50|547|546|548|547|548|547|547|546|4100
1614715520000|2021-03-02 20:05:20|549|548|549|548|549|548|549|548|1200
1614715540000|2021-03-02 20:05:40|548|547|548|547|548|547|548|547|700
1614715550000|2021-03-02 20:05:50|549|548|548|547|549|548|548|547|700
1614715560000|2021-03-02 20:06:00|547|546|547|546|547|546|547|546|1500
1614715610000|2021-03-02 20:06:50|548|547|548|547|548|547|548|547|1800
1614715620000|2021-03-02 20:07:00|||||||||1900
1614715630000|2021-03-02 20:07:10|||||||||200
1614715640000|2021-03-02 20:07:20|549|548|550|549|550|549|549|548|7200
1614715660000|2021-03-02 20:07:40|551|550|552|551|552|551|551|549|4200
1614715670000|2021-03-02 20:07:50|551|550|552|551|552|551|551|550|2300
1614715680000|2021-03-02 20:08:00|||||||||100
1614715700000|2021-03-02 20:08:20|||||||||300
1614715720000|2021-03-02 20:08:40|551|550|550|549|551|550|550|549|4200
1614715730000|2021-03-02 20:08:50|551|550|551|550|551|550|551|550|0
1614715750000|2021-03-02 20:09:10|552|551|555|554|555|554|552|550|7600
1614715760000|2021-03-02 20:09:20|554|553|554|553|554|553|554|553|200
1614715780000|2021-03-02 20:09:40|553|552|555|553|555|553|553|552|2400
1614715790000|2021-03-02 20:09:50||554||554||554||553|300
1614715800000|2021-03-02 20:10:00|554|553|555|553|555|554|554|553|800
1614715810000|2021-03-02 20:10:10||554||554||554||553|100
1614715820000|2021-03-02 20:10:20|||||||||1000
1614715830000|2021-03-02 20:10:30|||||||||900
1614715840000|2021-03-02 20:10:40|556|555|556|555|557|555|556|554|2900
1614715880000|2021-03-02 20:11:20|555|554|555|554|555|554|555|554|400
1614715890000|2021-03-02 20:11:30|||||||||200
1614715900000|2021-03-02 20:11:40|554|553|555|553|555|553|554|553|300
1614715910000|2021-03-02 20:11:50|554|552|555|554|555|554|554|552|6900
1614715920000|2021-03-02 20:12:00|554|553|554|552|555|553|553|552|1400
1614715930000|2021-03-02 20:12:10|553||553||553||553||0
1614715940000|2021-03-02 20:12:20|552|551|552|551|552|551|552|551|600
1614715950000|2021-03-02 20:12:30||550||551||551||550|0
1614715960000|2021-03-02 20:12:40|551|550|551|549|551|550|551|549|100
1614715970000|2021-03-02 20:12:50|552|550|552|551|552|551|552|550|0
1614716000000|2021-03-02 20:13:20|551|550|551|550|551|550|551|550|1200
1614716010000|2021-03-02 20:13:30|552|549|551|549|552|549|551|549|600
1614716020000|2021-03-02 20:13:40|550||550||550||550||100
1614716030000|2021-03-02 20:13:50|551||551||551||551||0
1614716040000|2021-03-02 20:14:00|550||550||550||550||0
1614716050000|2021-03-02 20:14:10|551|550|551|550|551|550|551|550|1400
1614716070000|2021-03-02 20:14:30|550|549|550|549|550|549|550|549|5100
1614716090000|2021-03-02 20:14:50|549|548|549|547|550|548|548|547|4000
1614716100000|2021-03-02 20:15:00||548||548||548||548|0
1614716110000|2021-03-02 20:15:10|550||549||550||549||0
1614716120000|2021-03-02 20:15:20|548|547|548|547|549|547|548|547|500
1614716130000|2021-03-02 20:15:30|549|548|548|547|549|548|548|547|1400
1614716140000|2021-03-02 20:15:40|549|548|549|548|550|548|549|548|1400
1614716150000|2021-03-02 20:15:50|548|547|548|546|548|547|547|546|4900
1614716160000|2021-03-02 20:16:00|547|547|548|547|549|547|547|547|4900
1614716170000|2021-03-02 20:16:10|547|546|547|546|547|547|547|546|900
1614716180000|2021-03-02 20:16:20|548|547|548|546|548|547|547|546|200
1614716190000|2021-03-02 20:16:30|547|547|548|546|548|547|547|546|100
1614716220000|2021-03-02 20:17:00|547|547|548|547|548|547|547|547|600
1614716230000|2021-03-02 20:17:10|||||||||400
1614716250000|2021-03-02 20:17:30|549||549||549||549||300
1614716270000|2021-03-02 20:17:50|548||548||548||548||0
1614716280000|2021-03-02 20:18:00|549|548|549|548|549|548|549|548|100
1614716310000|2021-03-02 20:18:30|550|549|549|548|550|549|549|548|2600
1614716330000|2021-03-02 20:18:50|548|547|549|548|550|549|548|547|4600
1614716340000|2021-03-02 20:19:00|548|547|548|547|548|547|548|547|200
1614716350000|2021-03-02 20:19:10|547|546|548|547|548|547|547|546|4000
1614716380000|2021-03-02 20:19:40|547|546|547|546|547|546|547|546|100
1614716420000|2021-03-02 20:20:20|546|545|546|545|546|545|546|545|6000
1614716430000|2021-03-02 20:20:30|547|546|548|547|550|548|547|546|12100
1614716440000|2021-03-02 20:20:40|||||||||600
1614716450000|2021-03-02 20:20:50|547|546|547|546|547|546|547|546|1200
1614716460000|2021-03-02 20:21:00|548|547|548|547|548|547|548|546|8800
1614716470000|2021-03-02 20:21:10||546||547||547||546|1300
1614716480000|2021-03-02 20:21:20|547|546|547|546|547|546|547|546|900
1614716490000|2021-03-02 20:21:30|||||||||500
1614716500000|2021-03-02 20:21:40||545||546||546||545|800
1614716540000|2021-03-02 20:22:20|546|545|547|546|547|546|546|545|1400
1614716580000|2021-03-02 20:23:00|546|545|546|545|546|545|546|545|600
1614716590000|2021-03-02 20:23:10|547|546|547|546|547|546|547|546|200
1614716630000|2021-03-02 20:23:50|546|545|546|545|546|546|546|545|1000
1614716650000|2021-03-02 20:24:10|||||||||31000
1614716660000|2021-03-02 20:24:20|547||546||547||546||500
1614716690000|2021-03-02 20:24:50|||||||||1200
1614716710000|2021-03-02 20:25:10|||||||||3800
1614716720000|2021-03-02 20:25:20|||||||||100
1614716740000|2021-03-02 20:25:40|||||||||1200
1614716750000|2021-03-02 20:25:50|547|546|547|546|547|546|547|546|0
1614716760000|2021-03-02 20:26:00|||||||||100
1614716770000|2021-03-02 20:26:10|548|547|549|548|549|548|548|547|2200
1614716820000|2021-03-02 20:27:00|||||||||100
1614716850000|2021-03-02 20:27:30|||||||||200
1614716860000|2021-03-02 20:27:40|||||||||100
1614716940000|2021-03-02 20:29:00|550|549|550|549|550|549|550|549|1500
1614716950000|2021-03-02 20:29:10|549|548|549|548|549|548|549|548|400
1614716980000|2021-03-02 20:29:40|548|547|548|547|548|547|548|547|600
1614717000000|2021-03-02 20:30:00|549|548|549|548|549|548|548|548|2700
1614717010000|2021-03-02 20:30:10|550||549||550||549||1000
1614717030000|2021-03-02 20:30:30|550||549||550||549||1900
1614717040000|2021-03-02 20:30:40|550|549|550|549|550|549|550|549|1300
1614717070000|2021-03-02 20:31:10|549|548|549|548|549|548|549|548|2200
1614717080000|2021-03-02 20:31:20|550|549|551|550|551|550|550|549|5900
1614717090000|2021-03-02 20:31:30|552|551|552|551|552|551|552|551|6000
1614717100000|2021-03-02 20:31:40|||||||||400
1614717110000|2021-03-02 20:31:50|||||||||300
1614717120000|2021-03-02 20:32:00|553|552|552|551|553|552|552|551|2700
1614717150000|2021-03-02 20:32:30|551|550|551|550|551|550|551|550|700
1614717180000|2021-03-02 20:33:00|552|551|552|551|552|551|552|551|1100
1614717210000|2021-03-02 20:33:30|||||||||100
1614717220000|2021-03-02 20:33:40|551|550|551|550|551|550|551|550|1000
1614717230000|2021-03-02 20:33:50|550|549|550|549|550|549|550|549|1100
1614717250000|2021-03-02 20:34:10|551||550||551||550||900
1614717260000|2021-03-02 20:34:20|||||||||600
1614717290000|2021-03-02 20:34:50|549|548|549|548|549|548|549|548|600
1614717300000|2021-03-02 20:35:00|550|547|549|548|550|548|549|547|2100
1614717320000|2021-03-02 20:35:20|548|547|548|547|548|548|548|547|1300
1614717330000|2021-03-02 20:35:30|||||||||2000
1614717360000|2021-03-02 20:36:00|547|546|547|546|548|546|547|546|5100
1614717370000|2021-03-02 20:36:10|||||||||300
1614717380000|2021-03-02 20:36:20|548|547|548|547|548|547|548|547|2200
1614717390000|2021-03-02 20:36:30|||||||||300
1614717400000|2021-03-02 20:36:40|547|546|548|547|548|547|547|546|3000
1614717410000|2021-03-02 20:36:50||546||546||547||546|1300
1614717420000|2021-03-02 20:37:00||547||547||547||547|0
1614717440000|2021-03-02 20:37:20|||||||||100
1614717450000|2021-03-02 20:37:30|547|546|547|546|548|546|547|546|600
1614717460000|2021-03-02 20:37:40|||||||||300
1614717480000|2021-03-02 20:38:00|||||||||100
1614717490000|2021-03-02 20:38:10|548|547|547|546|548|547|547|546|1100
1614717500000|2021-03-02 20:38:20|546|545|546|545|547|545|546|545|2600
1614717510000|2021-03-02 20:38:30|547|546|546|545|547|546|546|545|800
1614717520000|2021-03-02 20:38:40|547||546||547||546||1700
1614717540000|2021-03-02 20:39:00|547|546|546|545|547|546|546|545|1500
1614717550000|2021-03-02 20:39:10|547||546||547||546||300
1614717560000|2021-03-02 20:39:20|||||||||1500
1614717570000|2021-03-02 20:39:30|||||||||3000
1614717580000|2021-03-02 20:39:40|547||546||547||546||300
1614717590000|2021-03-02 20:39:50|||||||||100
1614717600000|2021-03-02 20:40:00|||||||||2000
1614717610000|2021-03-02 20:40:10|||||||||1300
1614717620000|2021-03-02 20:40:20|||||||||7300
1614717630000|2021-03-02 20:40:30|||||||||4700
1614717640000|2021-03-02 20:40:40|||||||||800
1614717650000|2021-03-02 20:40:50|||||||||200
1614717660000|2021-03-02 20:41:00|||||||||1300
1614717670000|2021-03-02 20:41:10|||||||||100
1614717700000|2021-03-02 20:41:40|||||||||14900
1614717710000|2021-03-02 20:41:50|||||||||700
1614717720000|2021-03-02 20:42:00|||||||||100
1614717730000|2021-03-02 20:42:10|547|546|547|546|547|546|547|546|700
1614717740000|2021-03-02 20:42:20|548|547|548|547|549|548|547|546|2700
1614717750000|2021-03-02 20:42:30|||||||||100
1614717760000|2021-03-02 20:42:40|||||||||200
1614717770000|2021-03-02 20:42:50|547|546|547|546|547|546|547|546|700
1614717790000|2021-03-02 20:43:10|546|545|546|545|546|546|546|545|2900
1614717800000|2021-03-02 20:43:20|||||||||800
1614717830000|2021-03-02 20:43:50|547|546|546|545|547|546|546|545|700
1614717840000|2021-03-02 20:44:00|547|546|547|546|547|546|547|545|500
1614717850000|2021-03-02 20:44:10||545||546||546||545|1200
1614717860000|2021-03-02 20:44:20|546|545|546|545|546|545|546|545|500
1614717870000|2021-03-02 20:44:30|||||||||2500
1614717880000|2021-03-02 20:44:40|||||||||100
1614717890000|2021-03-02 20:44:50|546|544|547|545|547|545|546|544|0
1614717900000|2021-03-02 20:45:00|548|546|548|546|548|546|548|546|0
1614717910000|2021-03-02 20:45:10|547|545|548|546|548|546|547|545|500
1614717920000|2021-03-02 20:45:20|547|544|547|545|548|546|546|544|900
1614717930000|2021-03-02 20:45:30|546|544|547|545|547|545|546|544|500
1614717940000|2021-03-02 20:45:40|546|544|546|544|547|545|546|544|0
1614717990000|2021-03-02 20:46:30|547|545|546|544|547|545|546|544|100
1614718000000|2021-03-02 20:46:40|547|545|546|544|547|545|546|544|0
1614718030000|2021-03-02 20:47:10|547|545|546|544|547|545|546|544|0
1614718040000|2021-03-02 20:47:20|545|543|546|544|546|544|545|543|9500
1614718060000|2021-03-02 20:47:40|544|542|543|541|545|543|543|541|600
1614718080000|2021-03-02 20:48:00|544|542|543|541|544|542|543|541|200
1614718090000|2021-03-02 20:48:10|542|540|542|540|542|540|542|540|0
1614718100000|2021-03-02 20:48:20|543|541|543|541|543|541|542|540|0
1614718110000|2021-03-02 20:48:30|542|540|542|540|543|541|542|540|800
1614718120000|2021-03-02 20:48:40|543|541|543|541|544|542|542|540|0
1614718140000|2021-03-02 20:49:00|544|542|545|543|545|543|543|541|0
1614718150000|2021-03-02 20:49:10|544|542|544|542|544|542|544|542|0
1614718160000|2021-03-02 20:49:20|545|543|544|541|545|543|543|541|400
1614718170000|2021-03-02 20:49:30|543|540|541|539|543|541|541|539|200
1614718180000|2021-03-02 20:49:40|540|538|541|539|542|540|540|538|100
1614718190000|2021-03-02 20:49:50|542|540|543|541|543|541|542|540|0
1614718200000|2021-03-02 20:50:00|542|540|542|540|543|541|542|540|300
1614718210000|2021-03-02 20:50:10|544|541|544|542|544|542|543|541|0
1614718220000|2021-03-02 20:50:20|543|541|543|541|543|541|543|541|0
1614718230000|2021-03-02 20:50:30|542|540|543|541|543|541|542|539|300
1614718240000|2021-03-02 20:50:40|542|540|544|542|545|543|542|540|100
1614718250000|2021-03-02 20:50:50|545|543|545|543|545|543|545|543|100
1614718260000|2021-03-02 20:51:00|544|542|546|544|547|545|544|542|0
1614718270000|2021-03-02 20:51:10|547|543|545|543|547|544|545|543|0
1614718280000|2021-03-02 20:51:20|546|544|546|544|546|544|546|544|0
1614718290000|2021-03-02 20:51:30|545|543|546|544|546|544|544|542|0
1614718300000|2021-03-02 20:51:40|545|543|546|544|546|544|545|543|0
1614718310000|2021-03-02 20:51:50|545|543|545|543|545|543|545|543|0
1614718320000|2021-03-02 20:52:00|544|542|545|543|545|543|544|542|2500
1614718330000|2021-03-02 20:52:10|544|542|545|543|545|543|544|542|1300
1614718350000|2021-03-02 20:52:30|546|544|546|544|546|544|546|544|0
1614718360000|2021-03-02 20:52:40|545|543|545|543|546|544|545|543|200
1614718370000|2021-03-02 20:52:50|546|544|546|543|547|545|545|543|0
1614718380000|2021-03-02 20:53:00|545|544|545|543|546|544|545|543|0
1614718390000|2021-03-02 20:53:10|546|544|546|544|546|544|546|544|0
1614718400000|2021-03-02 20:53:20|547|545|547|545|547|545|546|544|400
1614718410000|2021-03-02 20:53:30|546|544|546|544|547|545|546|544|100
1614718420000|2021-03-02 20:53:40|547|545|547|545|547|545|547|545|0
1614718440000|2021-03-02 20:54:00|546|544|545|543|546|544|545|543|0
1614718450000|2021-03-02 20:54:10|546|544|546|544|546|544|546|544|0
1614718460000|2021-03-02 20:54:20|545|543|546|544|546|544|545|543|100
1614718480000|2021-03-02 20:54:40|545|543|545|543|546|544|545|543|300
1614718500000|2021-03-02 20:55:00|544|542|545|543|545|543|544|542|100
1614718510000|2021-03-02 20:55:10|544|542|544|542|544|542|544|542|800
1614718520000|2021-03-02 20:55:20|545|543|545|543|545|543|544|542|100
1614718530000|2021-03-02 20:55:30|544|542|544|542|545|543|544|542|500
1614718540000|2021-03-02 20:55:40|545|543|545|543|545|543|544|542|1100
1614718550000|2021-03-02 20:55:50|544|542|544|542|545|543|544|541|1400
1614718560000|2021-03-02 20:56:00|545|541|545|543|545|543|545|541|0
1614718570000|2021-03-02 20:56:10|544|542|546|544|546|544|544|542|0
1614718580000|2021-03-02 20:56:20|545|543|546|544|546|544|545|543|600
1614718590000|2021-03-02 20:56:30|544|542|545|542|546|544|544|542|1200
1614718600000|2021-03-02 20:56:40|546|543|546|544|546|544|545|543|500
1614718610000|2021-03-02 20:56:50|545|543|546|544|546|544|545|543|0
1614718620000|2021-03-02 20:57:00|545|543|545|543|546|544|545|543|0
1614718630000|2021-03-02 20:57:10|546|544|546|544|546|544|546|544|0
1614718650000|2021-03-02 20:57:30|545|543|546|544|546|544|545|543|100
1614718660000|2021-03-02 20:57:40|547|545|547|545|547|545|547|545|0
1614718700000|2021-03-02 20:58:20|546|544|547|545|547|545|546|544|0
1614718710000|2021-03-02 20:58:30|546|544|547|545|547|545|546|544|900
1614718720000|2021-03-02 20:58:40|546|544|546|544|546|544|546|544|0
1614718730000|2021-03-02 20:58:50|547|545|549|546|549|547|546|544|1600
1614718740000|2021-03-02 20:59:00|548|545|548|544|549|546|547|544|500
1614718750000|2021-03-02 20:59:10|549|545|547|545|549|545|547|545|0
1614718760000|2021-03-02 20:59:20|548|546|547|545|548|546|547|545|0
1614718770000|2021-03-02 20:59:30|551|546|551|547|551|547|550|545|600
1614718780000|2021-03-02 20:59:40|550|546|551|548|551|548|550|546|300
1614718790000|2021-03-02 20:59:50|550|547|551|546|551|547|550|546|1300
1614781800000|2021-03-03 14:30:00|586|582|589|583|589|583|584|582|17800
1614781810000|2021-03-03 14:30:10|590|585|595|590|596|590|590|581|35800
1614781820000|2021-03-03 14:30:20|590|589|590|588|595|593|589|582|7800
1614781830000|2021-03-03 14:30:30|588|586|593|587|593|587|588|586|10900
1614781840000|2021-03-03 14:30:40|592|589|595|590|595|591|589|589|1800
1614781850000|2021-03-03 14:30:50|596|589|595|591|596|591|595|589|1600
1614781860000|2021-03-03 14:31:00||590||591||592||590|200
1614781870000|2021-03-03 14:31:10|592||595||595||592||4400
1614781880000|2021-03-03 14:31:20||590||591||593||590|9600
1614781890000|2021-03-03 14:31:30|590|590|595|591|595|592|590|587|5600
1614781900000|2021-03-03 14:31:40|592|593|595|592|595|593|592|587|5700
1614781910000|2021-03-03 14:31:50|593|587|595|588|595|593|593|587|17400
1614781920000|2021-03-03 14:32:00|593|591|590|589|595|592|590|589|11100
1614781930000|2021-03-03 14:32:10|589|588|590|588|590|589|589|587|6800
1614781940000|2021-03-03 14:32:20|589|587|587|586|589|587|587|586|25000
1614781950000|2021-03-03 14:32:30|588||587||588||587||9900
1614781960000|2021-03-03 14:32:40|588||587||588||587||1600
1614781970000|2021-03-03 14:32:50|588|587|587|586|588|587|587|586|2000
1614781980000|2021-03-03 14:33:00|588|587|588|587|588|587|588|587|39000
1614781990000|2021-03-03 14:33:10|587|586|587|586|587|587|587|586|2900
1614782000000|2021-03-03 14:33:20|588|587|588|586|589|587|587|586|10000
1614782010000|2021-03-03 14:33:30|587|587|587|586|589|587|587|586|10700
1614782020000|2021-03-03 14:33:40|||||||||28600
1614782030000|2021-03-03 14:33:50|588||587||588||587||21600
1614782040000|2021-03-03 14:34:00|||||||||8900
1614782050000|2021-03-03 14:34:10|588|587|589|588|589|588|588|587|8300
1614782060000|2021-03-03 14:34:20|590|589|590|589|590|589|590|588|2900
1614782070000|2021-03-03 14:34:30|591|588|590|589|592|590|590|588|24100
1614782080000|2021-03-03 14:34:40|591|590|591|590|593|592|591|590|10700
1614782090000|2021-03-03 14:34:50|592|591|593|592|593|592|592|590|1200
1614782100000|2021-03-03 14:35:00|592|590|591|590|592|591|591|590|900
1614782110000|2021-03-03 14:35:10|590|589|589|588|590|589|589|588|2600
1614782120000|2021-03-03 14:35:20|588|587|588|587|589|587|587|586|6700
1614782130000|2021-03-03 14:35:30|589|586|589|587|589|587|588|586|1000
1614782140000|2021-03-03 14:35:40|590|588|590|589|590|589|589|587|2700
1614782150000|2021-03-03 14:35:50|591|588|589|588|591|588|589|588|2200
1614782160000|2021-03-03 14:36:00|588|587|589|587|589|587|588|587|1500
1614782170000|2021-03-03 14:36:10|588|588|589|588|590|588|588|587|4400
1614782180000|2021-03-03 14:36:20|588|587|588|587|588|587|588|587|4400
1614782190000|2021-03-03 14:36:30|587|586|587|586|588|587|587|586|16900
1614782200000|2021-03-03 14:36:40|||||||||5500
1614782210000|2021-03-03 14:36:50|588|587|587|586|588|587|587|586|3600
1614782220000|2021-03-03 14:37:00|||||||||1200
1614782230000|2021-03-03 14:37:10|||||||||300
1614782240000|2021-03-03 14:37:20|||||||||3500
1614782250000|2021-03-03 14:37:30|||||||||9900
1614782260000|2021-03-03 14:37:40|586|585|582|581|586|585|582|581|21500
1614782280000|2021-03-03 14:38:00|583|582|584|583|587|585|582|582|23500
1614782290000|2021-03-03 14:38:10|583|582|580|579|583|583|580|579|29300
1614782300000|2021-03-03 14:38:20|581|580|582|581|584|582|580|580|10300
1614782310000|2021-03-03 14:38:30|583|580|581|580|583|581|581|580|1000
1614782320000|2021-03-03 14:38:40|582|581|581|580|583|582|581|579|9900
1614782330000|2021-03-03 14:38:50|580|579|579|577|581|579|579|577|11800
1614782340000|2021-03-03 14:39:00|578|576|576|575|578|576|576|575|9000
1614782350000|2021-03-03 14:39:10|577|576|578|576|578|576|576|576|3700
1614782360000|2021-03-03 14:39:20|577|575|576|575|577|575|573|572|23800
1614782370000|2021-03-03 14:39:30|575|574|573|572|575|575|573|572|5700
1614782380000|2021-03-03 14:39:40|||||||||1400
1614782390000|2021-03-03 14:39:50|572|570|572|571|572|571|571|570|9200
1614782400000|2021-03-03 14:40:00|571|570|569|568|572|570|569|568|5900
1614782410000|2021-03-03 14:40:10|570|569|570|568|571|569|569|568|4200
1614782420000|2021-03-03 14:40:20|569|569|569|568|569|569|568|567|5000
1614782430000|2021-03-03 14:40:30|568|567|568|567|569|568|568|567|3300
1614782440000|2021-03-03 14:40:40|569|568|569|568|570|568|569|568|5400
1614782450000|2021-03-03 14:40:50|570|567|568|567|570|568|567|565|14500
1614782460000|2021-03-03 14:41:00|567|566|566|565|568|567|566|565|6800
1614782470000|2021-03-03 14:41:10|567||567||567||567||600
1614782480000|2021-03-03 14:41:20|566|564|565|564|566|564|565|563|9800
1614782490000|2021-03-03 14:41:30|566|565|567|565|567|565|566|565|1100
1614782500000|2021-03-03 14:41:40|566|566|567|566|567|566|566|566|3600
1614782510000|2021-03-03 14:41:50|566|565|565|564|567|565|565|563|7800
1614782520000|2021-03-03 14:42:00|564|563|565|564|565|564|564|563|200
1614782530000|2021-03-03 14:42:10|566|565|567|566|568|567|566|565|9800
1614782540000|2021-03-03 14:42:20|568||568||568||568||1900
1614782550000|2021-03-03 14:42:30|569|567|569|568|569|568|569|567|10000
1614782560000|2021-03-03 14:42:40|568|567|567|566|568|567|567|565|6900
1614782570000|2021-03-03 14:42:50|568|565|568|566|569|568|568|565|7200
1614782580000|2021-03-03 14:43:00|567|567|566|565|567|567|566|565|3700
1614782590000|2021-03-03 14:43:10|||||||||100
1614782600000|2021-03-03 14:43:20|565|564|565|564|566|565|565|564|4200
1614782610000|2021-03-03 14:43:30||563||564||564||563|900
1614782620000|2021-03-03 14:43:40||563||563||563||563|0
1614782630000|2021-03-03 14:43:50|564|562|564|562|564|562|564|562|300
1614782640000|2021-03-03 14:44:00|563||563||563||563||0
1614782650000|2021-03-03 14:44:10|562|561|563|562|563|562|562|561|27300
1614782660000|2021-03-03 14:44:20|562|561|562|561|562|561|562|561|100
1614782670000|2021-03-03 14:44:30|563|562|562|561|563|562|561|560|23800
1614782680000|2021-03-03 14:44:40|561|560|560|559|561|560|560|559|13300
1614782690000|2021-03-03 14:44:50|561||560||561||560||400
1614782700000|2021-03-03 14:45:00||558||559||559||558|1300
1614782710000|2021-03-03 14:45:10|561|560|560|558|562|560|560|558|8800
1614782720000|2021-03-03 14:45:20|559|559|560|558|561|559|559|558|1100
1614782730000|2021-03-03 14:45:30|559|557|559|558|560|558|557|556|7300
1614782740000|2021-03-03 14:45:40|558|557|558|557|559|558|558|557|2900
1614782750000|2021-03-03 14:45:50|557|556|557|555|557|556|556|555|26100
1614782760000|2021-03-03 14:46:00|556|556|554|553|556|556|554|552|5800
1614782770000|2021-03-03 14:46:10|555|554|558|556|558|557|555|553|6800
1614782780000|2021-03-03 14:46:20|559|557|559|558|559|558|558|556|7900
1614782790000|2021-03-03 14:46:30|560|557|560|559|560|559|559|557|2900
1614782800000|2021-03-03 14:46:40|559|558|560|559|560|559|559|558|1800
1614782810000|2021-03-03 14:46:50|||||||||1500
1614782820000|2021-03-03 14:47:00|561|558|561|559|562|560|560|558|2200
1614782830000|2021-03-03 14:47:10|562|560|562|561|562|561|562|560|300
1614782840000|2021-03-03 14:47:20|563|562|563|562|565|562|563|562|1700
1614782850000|2021-03-03 14:47:30|565|563|564|563|565|563|564|563|200
1614782860000|2021-03-03 14:47:40|565|564|565|564|565|564|564|563|2400
1614782870000|2021-03-03 14:47:50|||||||||400
1614782880000|2021-03-03 14:48:00|566|565|566|565|567|565|565|564|7300
1614782890000|2021-03-03 14:48:10|565|564|565|564|566|564|565|564|4700
1614782900000|2021-03-03 14:48:20|566|565|567|566|568|566|566|565|1000
1614782910000|2021-03-03 14:48:30|568|565|566|565|568|566|566|565|3100
1614782920000|2021-03-03 14:48:40|567|566|567|566|568|566|567|566|1700
1614782930000|2021-03-03 14:48:50|568|567|570|569|570|569|568|567|5300
1614782940000|2021-03-03 14:49:00|571|570|576|574|577|574|571|570|16700
1614782950000|2021-03-03 14:49:10|||||||||2100
1614782960000|2021-03-03 14:49:20|575|573|575|572|575|574|573|572|5400
1614782970000|2021-03-03 14:49:30|574|573|575|574|575|574|574|572|7700
1614782980000|2021-03-03 14:49:40|576|575|577|576|578|576|576|574|4100
1614782990000|2021-03-03 14:49:50|578||578||578||578||500
1614783000000|2021-03-03 14:50:00|577|577|582|581|583|582|577|577|18200
1614783010000|2021-03-03 14:50:10|583|582|583|582|584|583|582|580|11200
1614783020000|2021-03-03 14:50:20|584|581|583|581|584|581|583|581|100
1614783030000|2021-03-03 14:50:30|582|580|579|578|583|580|579|578|6600
1614783040000|2021-03-03 14:50:40|580|579|582|580|582|581|580|578|7600
1614783050000|2021-03-03 14:50:50|583|581|583|581|584|582|582|581|25300
1614783060000|2021-03-03 14:51:00|582|580|582|581|583|581|582|580|600
1614783070000|2021-03-03 14:51:10|581|580|581|579|581|580|580|578|2400
1614783080000|2021-03-03 14:51:20|580|578|579|578|580|579|579|577|1200
1614783090000|2021-03-03 14:51:30|580|579|581|579|581|579|579|578|3600
1614783100000|2021-03-03 14:51:40|580|578|581|579|581|579|580|578|100
1614783110000|2021-03-03 14:51:50|580|578|580|578|580|578|580|578|4800
1614783120000|2021-03-03 14:52:00|579|577|579|578|579|578|579|577|0
1614783130000|2021-03-03 14:52:10||577||578||578||577|1100
1614783140000|2021-03-03 14:52:20|580|579|582|580|582|580|580|579|3600
1614783150000|2021-03-03 14:52:30|581|581|582|581|583|581|581|581|3800
1614783160000|2021-03-03 14:52:40||580||581||581||580|2900
1614783170000|2021-03-03 14:52:50|583|580|582|581|583|581|582|580|1100
1614783180000|2021-03-03 14:53:00|583|580|582|581|583|581|582|580|6000
1614783190000|2021-03-03 14:53:10|583|580|582|581|583|581|582|580|800
1614783200000|2021-03-03 14:53:20|581|580|580|578|582|581|579|578|7000
1614783210000|2021-03-03 14:53:30|579|577|577|575|579|577|577|575|6300
1614783220000|2021-03-03 14:53:40|578|576|576|574|578|576|575|574|6300
1614783230000|2021-03-03 14:53:50|575|573|576|574|576|574|575|573|1700
1614783240000|2021-03-03 14:54:00|577|575|578|577|579|577|577|575|1700
1614783250000|2021-03-03 14:54:10|579|576|579|577|579|578|578|576|1900
1614783260000|2021-03-03 14:54:20||578||578||578||577|100
1614783270000|2021-03-03 14:54:30|580|577|579|577|580|577|579|577|1700
1614783280000|2021-03-03 14:54:40|580|578|580|578|580|578|579|577|1200
1614783290000|2021-03-03 14:54:50|579|577|578|576|579|578|578|576|1200
1614783310000|2021-03-03 14:55:10|577|575|577|575|577|576|577|575|300
1614783320000|2021-03-03 14:55:20|578|576|578|576|578|576|578|576|2400
1614783330000|2021-03-03 14:55:30|577|577|577|575|577|577|577|575|800
1614783340000|2021-03-03 14:55:40|576||576||576||576||200
1614783350000|2021-03-03 14:55:50|577|576|578|576|578|576|577|576|5500
1614783360000|2021-03-03 14:56:00|579|577|578|577|579|577|578|576|2300
1614783370000|2021-03-03 14:56:10||576||577||577||576|900
1614783380000|2021-03-03 14:56:20|577|576|576|575|577|576|576|575|4200
1614783390000|2021-03-03 14:56:30||574||575||575||574|600
1614783400000|2021-03-03 14:56:40|577|576|578|576|578|577|577|576|3300
1614783410000|2021-03-03 14:56:50|577||577||577||577||600
1614783420000|2021-03-03 14:57:00|||||||||1500
1614783430000|2021-03-03 14:57:10|576|575|577|575|577|575|575|574|12900
1614783440000|2021-03-03 14:57:20|576|574|577|576|577|576|576|574|5700
1614783450000|2021-03-03 14:57:30|||||||||5700
1614783460000|2021-03-03 14:57:40|||||||||1000
1614783470000|2021-03-03 14:57:50|||||||||100
1614783480000|2021-03-03 14:58:00|||||||||1900
1614783490000|2021-03-03 14:58:10|||||||||100
1614783500000|2021-03-03 14:58:20|||||||||4500
1614783510000|2021-03-03 14:58:30|||||||||3300
1614783520000|2021-03-03 14:58:40|||||||||7300
1614783530000|2021-03-03 14:58:50|||||||||300
1614783540000|2021-03-03 14:59:00|||||||||1000
1614783550000|2021-03-03 14:59:10|575|575|575|574|575|575|575|574|7700
1614783560000|2021-03-03 14:59:20|574|572|574|571|574|574|574|571|5900
1614783590000|2021-03-03 14:59:50|572|570|572|570|574|570|572|570|3500
1614783600000|2021-03-03 15:00:00|574||572||574||572||0
1614783610000|2021-03-03 15:00:10|571|568|573|568|574|570|570|568|500
1614783630000|2021-03-03 15:00:30||570||570||570||570|700
1614783640000|2021-03-03 15:00:40|572||572||572||572||0
1614783650000|2021-03-03 15:00:50|573|568|572|570|573|570|572|568|100
1614783660000|2021-03-03 15:01:00|573||572||573||572||0
1614783670000|2021-03-03 15:01:10|573|571|573|571|573|571|573|571|900
1614783680000|2021-03-03 15:01:20|574|572|574|571|574|572|574|571|1600
1614783690000|2021-03-03 15:01:30|573||573||573||572||500
1614783700000|2021-03-03 15:01:40|572||572||572||572||400
1614783710000|2021-03-03 15:01:50|573|572|574|572|574|572|573|572|2100
1614783720000|2021-03-03 15:02:00|573|573|573|572|574|573|573|572|1300
1614783730000|2021-03-03 15:02:10|574|573|575|573|575|574|573|573|18000
1614783750000|2021-03-03 15:02:30|574|574|575|574|575|574|574|574|1900
1614783760000|2021-03-03 15:02:40|576|575|575|573|576|575|575|573|12000
1614783770000|2021-03-03 15:02:50||574||574||574||574|800
1614783780000|2021-03-03 15:03:00||573||574||574||573|100
1614783790000|2021-03-03 15:03:10|574|573|574|573|574|574|574|573|1700
1614783800000|2021-03-03 15:03:20|575||574||575||574||100
1614783810000|2021-03-03 15:03:30|573|572|571|570|573|572|571|570|5300
1614783820000|2021-03-03 15:03:40|572|571|573|571|573|571|572|571|1100
1614783830000|2021-03-03 15:03:50|572||572||572||572||0
1614783840000|2021-03-03 15:04:00|571|570|572|570|572|570|571|570|4800
1614783850000|2021-03-03 15:04:10|571|571|571|570|571|571|571|570|1100
1614783860000|2021-03-03 15:04:20|572|571|570|569|572|571|570|569|7500
1614783870000|2021-03-03 15:04:30||568||569||569||568|0
1614783880000|2021-03-03 15:04:40||568||569||569||568|0
1614783890000|2021-03-03 15:04:50|||||||||100
1614783900000|2021-03-03 15:05:00|571|570|572|571|572|571|571|570|18300
1614783910000|2021-03-03 15:05:10|||||||||6800
1614783920000|2021-03-03 15:05:20|||||||||700
1614783930000|2021-03-03 15:05:30|||||||||12900
1614783940000|2021-03-03 15:05:40|||||||||1500
1614783950000|2021-03-03 15:05:50|||||||||2600
1614783960000|2021-03-03 15:06:00|||||||||6100
1614783980000|2021-03-03 15:06:20|571|570|570|568|571|570|570|568|6200
1614783990000|2021-03-03 15:06:30||569||568||569||568|0
1614784000000|2021-03-03 15:06:40|569|567|568|567|570|567|568|567|1700
1614784010000|2021-03-03 15:06:50|567|566|566|565|568|567|566|565|1900
1614784020000|2021-03-03 15:07:00|||||||||100
1614784030000|2021-03-03 15:07:10|565|563|565|564|566|564|565|563|300
1614784050000|2021-03-03 15:07:30|||||||||1000
1614784060000|2021-03-03 15:07:40|566|565|568|567|568|567|566|565|4200
1614784070000|2021-03-03 15:07:50|569||568||569||568||4000
1614784080000|2021-03-03 15:08:00||566||567||567||566|100
1614784090000|2021-03-03 15:08:10|567|566|566|565|567|566|565|564|15400
1614784100000|2021-03-03 15:08:20|567|566|567|565|567|566|566|565|4000
1614784110000|2021-03-03 15:08:30||566||566||566||566|0
1614784120000|2021-03-03 15:08:40|566|565|566|565|566|565|565|564|2800
1614784130000|2021-03-03 15:08:50||564||564||564||564|0
1614784140000|2021-03-03 15:09:00|567|565|567|566|567|566|567|565|100
1614784160000|2021-03-03 15:09:20|568|567|568|567|568|567|568|567|500
1614784170000|2021-03-03 15:09:30|569|568|569|567|569|568|569|567|0
1614784180000|2021-03-03 15:09:40|568|566|567|566|568|566|567|566|0
1614784190000|2021-03-03 15:09:50||565||565||566||565|0
1614784200000|2021-03-03 15:10:00|||||||||100
1614784210000|2021-03-03 15:10:10|566|566|567|565|567|566|566|565|2100
1614784220000|2021-03-03 15:10:20|568|566|566|565|568|566|566|565|2400
1614784230000|2021-03-03 15:10:30|567|566|569|568|570|569|566|566|22000
1614784240000|2021-03-03 15:10:40|568|567|568|567|568|567|568|567|1600
1614784250000|2021-03-03 15:10:50|569|566|567|566|569|566|567|566|800
1614784260000|2021-03-03 15:11:00|566|565|566|565|566|565|566|565|3800
1614784270000|2021-03-03 15:11:10|567|566|567|566|567|566|566|566|600
1614784280000|2021-03-03 15:11:20|566|565|567|565|567|565|566|565|600
1614784290000|2021-03-03 15:11:30|566|564|566|564|567|565|566|564|3800
1614784300000|2021-03-03 15:11:40|565||565||565||565||200
1614784310000|2021-03-03 15:11:50|564|563|565|563|565|563|563|562|14300
1614784320000|2021-03-03 15:12:00|564||565||565||564||400
1614784330000|2021-03-03 15:12:10|564|564|565|563|565|564|564|563|900
1614784340000|2021-03-03 15:12:20|566|564|568|567|568|567|566|563|7500
1614784350000|2021-03-03 15:12:30|569|568|571|570|572|571|569|568|44400
1614784360000|2021-03-03 15:12:40|570|569|570|569|570|570|570|569|100
1614784370000|2021-03-03 15:12:50||568||568||569||568|3700
1614784380000|2021-03-03 15:13:00|569|569|569|567|569|569|569|567|2500
1614784390000|2021-03-03 15:13:10|568|566|569|567|569|567|568|566|400
1614784400000|2021-03-03 15:13:20|568|566|567|566|568|567|567|566|1100
1614784410000|2021-03-03 15:13:30|568|565|566|565|568|566|566|564|5700
1614784420000|2021-03-03 15:13:40|567|564|567|565|567|565|567|564|900
1614784430000|2021-03-03 15:13:50|566||566||566||566||0
1614784440000|2021-03-03 15:14:00|565|564|565|564|565|564|565|563|4400
1614784450000|2021-03-03 15:14:10||563||564||564||563|0
1614784460000|2021-03-03 15:14:20|566|565|566|565|566|565|566|565|16000
1614784470000|2021-03-03 15:14:30|567|566|567|566|567|566|567|565|800
1614784490000|2021-03-03 15:14:50|568|565|567|566|568|566|567|565|1800
1614784500000|2021-03-03 15:15:00|566|565|565|564|566|565|565|564|3700
1614784510000|2021-03-03 15:15:10||563||563||563||563|1700
1614784520000|2021-03-03 15:15:20|564||564||564||564||100
1614784530000|2021-03-03 15:15:30|566|564|565|564|566|565|565|564|4600
1614784540000|2021-03-03 15:15:40|564|563|564|563|565|563|564|563|100
1614784560000|2021-03-03 15:16:00|565|564|565|564|565|564|565|564|500
1614784570000|2021-03-03 15:16:10|566|565|566|565|566|565|566|564|1100
1614784580000|2021-03-03 15:16:20|||||||||500
1614784600000|2021-03-03 15:16:40|567|566|567|566|567|566|567|566|100
1614784610000|2021-03-03 15:16:50|||||||||100
1614784620000|2021-03-03 15:17:00|||||||||800
1614784630000|2021-03-03 15:17:10|566|565|566|565|566|565|566|565|0
1614784640000|2021-03-03 15:17:20|||||||||1100
1614784650000|2021-03-03 15:17:30|565|564|564|563|565|564|564|563|2400
1614784660000|2021-03-03 15:17:40|563|562|564|562|564|563|563|562|1300
1614784670000|2021-03-03 15:17:50|563||563||563||563||300
1614784680000|2021-03-03 15:18:00|562|561|563|562|563|562|562|561|5200
1614784690000|2021-03-03 15:18:10|564||564||564||564||1700
1614784700000|2021-03-03 15:18:20|563|563|564|562|564|563|563|562|200
1614784710000|2021-03-03 15:18:30|563|563|563|562|564|563|563|562|0
1614784720000|2021-03-03 15:18:40|562|561|563|561|563|561|562|561|4700
1614784730000|2021-03-03 15:18:50|564|562|563|562|564|562|563|562|1100
1614784740000|2021-03-03 15:19:00|564|561|563|562|564|562|563|561|1800
1614784750000|2021-03-03 15:19:10|564|563|564|563|564|563|564|563|1000
1614784760000|2021-03-03 15:19:20|563|562|564|563|564|563|563|562|1000
1614784770000|2021-03-03 15:19:30|||||||||1300
1614784790000|2021-03-03 15:19:50|565|564|566|565|566|565|565|564|6900
1614784800000|2021-03-03 15:20:00|||||||||300
1614784810000|2021-03-03 15:20:10|||||||||1500
1614784820000|2021-03-03 15:20:20|565|564|566|565|566|565|565|564|3000
1614784850000|2021-03-03 15:20:50|||||||||200
1614784860000|2021-03-03 15:21:00|||||||||400
1614784870000|2021-03-03 15:21:10|565|564|565|564|565|564|565|564|3700
1614784880000|2021-03-03 15:21:20|564|563|564|563|564|563|564|563|5400
1614784900000|2021-03-03 15:21:40|563|562|563|562|563|562|563|562|5100
1614784910000|2021-03-03 15:21:50|||||||||600
1614784920000|2021-03-03 15:22:00|||||||||2900
1614784930000|2021-03-03 15:22:10|||||||||1500
1614784940000|2021-03-03 15:22:20|564||563||564||563||10200
1614784970000|2021-03-03 15:22:50|||||||||2000
1614785010000|2021-03-03 15:23:30|562|561|562|561|563|562|562|561|1900
1614785050000|2021-03-03 15:24:10|561|560|562|561|562|561|561|560|2500
1614785070000|2021-03-03 15:24:30|||||||||700
1614785080000|2021-03-03 15:24:40|||||||||5600
1614785090000|2021-03-03 15:24:50|563|562|563|562|564|563|563|562|10900
1614785100000|2021-03-03 15:25:00|||||||||900
1614785110000|2021-03-03 15:25:10|564|563|564|563|565|563|564|563|1600
1614785120000|2021-03-03 15:25:20|||||||||1700
1614785130000|2021-03-03 15:25:30|565|564|565|564|565|564|565|564|900
1614785140000|2021-03-03 15:25:40|||||||||800
1614785170000|2021-03-03 15:26:10|||||||||500
1614785180000|2021-03-03 15:26:20|||||||||100
1614785190000|2021-03-03 15:26:30|566|565|566|565|567|566|566|565|20500
1614785200000|2021-03-03 15:26:40|567|566|567|566|567|566|567|566|500
1614785230000|2021-03-03 15:27:10|566|565|566|565|566|565|566|565|100
1614785240000|2021-03-03 15:27:20|567|566|564|563|567|566|564|563|6600
1614785250000|2021-03-03 15:27:30|565|564|567|566|567|566|565|564|3400
1614785260000|2021-03-03 15:27:40|566|565|566|565|567|565|566|565|300
1614785270000|2021-03-03 15:27:50|||||||||3100
1614785280000|2021-03-03 15:28:00|565|564|565|564|565|564|565|564|2000
1614785300000|2021-03-03 15:28:20|||||||||500
1614785310000|2021-03-03 15:28:30|566|565|566|565|566|565|566|564|100
1614785320000|2021-03-03 15:28:40||564||565||565||564|200
1614785340000|2021-03-03 15:29:00|||||||||500
1614785350000|2021-03-03 15:29:10|||||||||1800
1614785360000|2021-03-03 15:29:20|||||||||200
1614785400000|2021-03-03 15:30:00|567|566|567|566|567|566|567|566|1700
1614785410000|2021-03-03 15:30:10|566|565|566|565|566|565|565|564|4100
1614785420000|2021-03-03 15:30:20|567|564|566|565|567|565|566|564|2300
1614785440000|2021-03-03 15:30:40|565|564|565|564|565|565|565|564|1100
1614785450000|2021-03-03 15:30:50|564|563|565|564|565|564|564|563|2400
1614785460000|2021-03-03 15:31:00|||||||||1400
1614785470000|2021-03-03 15:31:10|564|563|563|562|564|563|563|562|2000
1614785480000|2021-03-03 15:31:20|564||563||564||563||500
1614785490000|2021-03-03 15:31:30|564|563|563|562|564|563|563|562|500
1614785520000|2021-03-03 15:32:00|||||||||500
1614785570000|2021-03-03 15:32:50|564|563|564|563|564|563|564|563|1300
1614785580000|2021-03-03 15:33:00|565|564|565|564|565|564|565|563|4600
1614785590000|2021-03-03 15:33:10|566|565|566|565|566|565|566|565|2800
1614785600000|2021-03-03 15:33:20|567|566|566|565|567|566|566|565|1200
1614785620000|2021-03-03 15:33:40|567||566||567||566||1000
1614785650000|2021-03-03 15:34:10|||||||||100
1614785660000|2021-03-03 15:34:20|567||566||567||566||800
1614785670000|2021-03-03 15:34:30|565|564|564|563|565|564|564|563|1900
1614785680000|2021-03-03 15:34:40|565||564||565||564||0
1614785690000|2021-03-03 15:34:50|565|564|564|562|565|564|563|562|6700
1614785700000|2021-03-03 15:35:00|563||563||564||563||0
1614785720000|2021-03-03 15:35:20|564|563|564|563|564|563|564|563|600
1614785750000|2021-03-03 15:35:50|||||||||600
1614785760000|2021-03-03 15:36:00|565|564|564|563|565|564|564|563|2300
1614785790000|2021-03-03 15:36:30|||||||||2000
1614785800000|2021-03-03 15:36:40|||||||||100
1614785810000|2021-03-03 15:36:50|||||||||100
1614785820000|2021-03-03 15:37:00|563|562|564|563|564|563|563|562|500
1614785830000|2021-03-03 15:37:10|565|564|564|563|565|564|564|563|6800
1614785840000|2021-03-03 15:37:20|565|564|564|563|565|564|564|563|2300
1614785850000|2021-03-03 15:37:30|565|564|564|563|565|564|564|563|400
1614785860000|2021-03-03 15:37:40|565|564|564|563|565|564|564|563|600
1614785890000|2021-03-03 15:38:10|||||||||100
1614785900000|2021-03-03 15:38:20|565|564|565|564|565|564|564|564|11500
1614785910000|2021-03-03 15:38:30|||||||||600
1614785920000|2021-03-03 15:38:40|||||||||4200
1614785930000|2021-03-03 15:38:50|566|565|566|565|566|565|566|565|800
1614785960000|2021-03-03 15:39:20|565|564|565|564|565|564|565|564|5700
1614785970000|2021-03-03 15:39:30|||||||||900
1614785980000|2021-03-03 15:39:40|564|563|564|563|564|563|564|562|11000
1614786000000|2021-03-03 15:40:00|||||||||100
1614786010000|2021-03-03 15:40:10|||||||||300
1614786020000|2021-03-03 15:40:20||562||562||563||562|700
1614786030000|2021-03-03 15:40:30|563|563|564|563|564|563|563|563|0
1614786040000|2021-03-03 15:40:40||562||563||563||562|0
1614786070000|2021-03-03 15:41:10|563|562|563|562|563|563|563|562|1100
1614786080000|2021-03-03 15:41:20|564|563|563|562|564|563|563|562|100
1614786100000|2021-03-03 15:41:40|564|563|564|563|564|563|563|563|400
1614786110000|2021-03-03 15:41:50|||||||||3300
1614786130000|2021-03-03 15:42:10|565|564|565|564|565|564|565|564|2000
1614786140000|2021-03-03 15:42:20|564|563|564|563|564|563|564|563|4200
1614786150000|2021-03-03 15:42:30|563|562|563|562|563|562|563|562|3800
1614786160000|2021-03-03 15:42:40|||||||||100
1614786180000|2021-03-03 15:43:00||561||561||561||561|7000
1614786190000|2021-03-03 15:43:10|562||562||562||562||900
1614786230000|2021-03-03 15:43:50|||||||||300
1614786240000|2021-03-03 15:44:00|561|560|562|561|562|561|560|559|16100
1614786250000|2021-03-03 15:44:10|561|560|563|562|563|562|561|560|1300
1614786260000|2021-03-03 15:44:20|562|561|562|561|562|561|562|561|600
1614786280000|2021-03-03 15:44:40|563|562|562|561|563|562|562|561|1300
1614786310000|2021-03-03 15:45:10|561|560|561|560|561|560|561|560|8300
1614786320000|2021-03-03 15:45:20|562|561|562|561|562|561|561|560|1500
1614786350000|2021-03-03 15:45:50|561|560|562|561|562|561|561|560|900
1614786360000|2021-03-03 15:46:00|561|560|561|560|562|561|561|560|1900
1614786370000|2021-03-03 15:46:10|562|561|562|561|562|561|562|561|900
1614786380000|2021-03-03 15:46:20|||||||||800
1614786390000|2021-03-03 15:46:30|||||||||4500
1614786400000|2021-03-03 15:46:40|||||||||200
1614786410000|2021-03-03 15:46:50|||||||||300
1614786420000|2021-03-03 15:47:00|563|562|563|562|563|562|563|562|0
1614786440000|2021-03-03 15:47:20|564|563|564|563|564|563|564|563|900
1614786450000|2021-03-03 15:47:30|||||||||100
1614786480000|2021-03-03 15:48:00|563|562|563|562|563|562|563|562|500
1614786500000|2021-03-03 15:48:20|||||||||700
1614786510000|2021-03-03 15:48:30|||||||||1000
1614786520000|2021-03-03 15:48:40|564|563|564|563|564|563|564|562|2500
1614786530000|2021-03-03 15:48:50|565|564|565|564|565|564|565|564|13500
1614786570000|2021-03-03 15:49:30|||||||||600
1614786580000|2021-03-03 15:49:40|||||||||200
1614786590000|2021-03-03 15:49:50|||||||||100
1614786610000|2021-03-03 15:50:10|564|563|564|563|564|564|564|563|1200
1614786640000|2021-03-03 15:50:40|||||||||100
1614786650000|2021-03-03 15:50:50|||||||||900
1614786690000|2021-03-03 15:51:30|||||||||200
1614786760000|2021-03-03 15:52:40|||||||||600
1614786790000|2021-03-03 15:53:10|565|564|565|564|565|564|565|564|1500
1614786800000|2021-03-03 15:53:20|||||||||400
1614786820000|2021-03-03 15:53:40|566|565|566|565|566|565|566|565|4700
1614786860000|2021-03-03 15:54:20|||||||||100
1614786870000|2021-03-03 15:54:30|||||||||1000
1614786880000|2021-03-03 15:54:40|567|566|566|565|567|566|566|565|3000
1614786910000|2021-03-03 15:55:10|567|566|567|566|567|566|567|566|6200
1614786920000|2021-03-03 15:55:20|568|567|568|567|568|567|568|567|13300
1614786930000|2021-03-03 15:55:30|569|568|568|567|569|568|568|567|3000
1614786940000|2021-03-03 15:55:40|||||||||100
1614786950000|2021-03-03 15:55:50|||||||||100
1614786960000|2021-03-03 15:56:00|567|566|567|566|567|567|567|566|3700
1614786980000|2021-03-03 15:56:20|||||||||1500
1614786990000|2021-03-03 15:56:30|||||||||500
1614787000000|2021-03-03 15:56:40|568|567|568|567|568|567|567|566|400
1614787020000|2021-03-03 15:57:00|567|566|565|564|567|566|565|564|14100
1614787030000|2021-03-03 15:57:10|||||||||100
1614787050000|2021-03-03 15:57:30|||||||||200
1614787060000|2021-03-03 15:57:40|564|563|564|563|564|563|564|563|800
1614787070000|2021-03-03 15:57:50|565|564|565|564|565|564|565|564|200
1614787090000|2021-03-03 15:58:10|566|565|567|566|567|566|566|565|3900
1614787100000|2021-03-03 15:58:20||565||566||566||565|0
1614787110000|2021-03-03 15:58:30|568|567|568|567|568|567|567|567|3400
1614787120000|2021-03-03 15:58:40|567|566|567|566|568|567|567|566|3000
1614787130000|2021-03-03 15:58:50|568|567|568|567|568|567|567|566|1900
1614787140000|2021-03-03 15:59:00|567|566|567|566|568|566|567|566|0
1614787160000|2021-03-03 15:59:20|||||||||300
1614787190000|2021-03-03 15:59:50|566|565|567|566|567|566|566|565|700
1614787200000|2021-03-03 16:00:00|568|567|568|567|568|567|568|567|9500
1614787240000|2021-03-03 16:00:40|569|568|570|569|570|569|569|568|69400
1614787260000|2021-03-03 16:01:00|571|570|571|570|571|570|571|570|9400
1614787270000|2021-03-03 16:01:10|||||||||100
1614787280000|2021-03-03 16:01:20|572|571|572|571|572|571|572|571|1400
1614787290000|2021-03-03 16:01:30|573|572|573|572|573|572|572|572|6900
1614787300000|2021-03-03 16:01:40|||||||||100
1614787310000|2021-03-03 16:01:50|574|573|573|572|575|573|573|572|10800
1614787330000|2021-03-03 16:02:10|572|571|572|571|572|571|572|571|300
1614787340000|2021-03-03 16:02:20|573||572||573||572||300
1614787350000|2021-03-03 16:02:30|573||572||573||572||300
1614787360000|2021-03-03 16:02:40|573||573||573||573||0
1614787370000|2021-03-03 16:02:50|572||572||572||572||100
1614787380000|2021-03-03 16:03:00|571|570|572|571|572|571|571|569|1800
1614787390000|2021-03-03 16:03:10|||||||||600
1614787400000|2021-03-03 16:03:20|573|570|572|571|573|571|571|570|1900
1614787410000|2021-03-03 16:03:30|573||573||573||572||2400
1614787420000|2021-03-03 16:03:40|572|572|573|571|573|572|572|570|6000
1614787430000|2021-03-03 16:03:50|572|572|573|572|573|572|572|572|0
1614787440000|2021-03-03 16:04:00|574|571|572|571|574|572|572|571|2100
1614787450000|2021-03-03 16:04:10|||||||||800
1614787460000|2021-03-03 16:04:20|||||||||2900
1614787470000|2021-03-03 16:04:30|573||573||573||573||2100
1614787480000|2021-03-03 16:04:40||572||572||572||571|100
1614787490000|2021-03-03 16:04:50|||||||||2200
1614787520000|2021-03-03 16:05:20|||||||||900
1614787540000|2021-03-03 16:05:40|||||||||3000
1614787550000|2021-03-03 16:05:50|||||||||1900
1614787560000|2021-03-03 16:06:00|574|573|573|572|574|573|573|572|3700
1614787570000|2021-03-03 16:06:10|||||||||2700
1614787580000|2021-03-03 16:06:20|||||||||200
1614787620000|2021-03-03 16:07:00|572|571|573|572|573|572|572|571|1900
1614787640000|2021-03-03 16:07:20|||||||||1300
1614787650000|2021-03-03 16:07:30|574|573|575|574|575|574|573|573|4400
1614787670000|2021-03-03 16:07:50|||||||||500
1614787690000|2021-03-03 16:08:10|574|573|574|573|574|573|574|573|1000
1614787700000|2021-03-03 16:08:20|573|572|573|572|574|572|573|572|3600
1614787710000|2021-03-03 16:08:30|574|573|573|572|574|573|573|572|1800
1614787730000|2021-03-03 16:08:50||571||571||572||571|600
1614787740000|2021-03-03 16:09:00|572|570|572|571|572|571|572|570|1200
1614787750000|2021-03-03 16:09:10|571|570|571|570|571|570|571|570|4400
1614787760000|2021-03-03 16:09:20|570|569|570|569|570|569|570|569|4800
1614787780000|2021-03-03 16:09:40|||||||||1500
1614787790000|2021-03-03 16:09:50|569|568|569|568|570|569|569|568|2100
1614787800000|2021-03-03 16:10:00|570|569|570|569|570|569|570|569|0
1614787810000|2021-03-03 16:10:10|569|568|568|567|569|568|568|567|3500
1614787820000|2021-03-03 16:10:20|569|568|569|568|569|568|569|568|500
1614787830000|2021-03-03 16:10:30|570|569|570|569|570|569|569|569|2300
1614787840000|2021-03-03 16:10:40||568||568||568||568|400
1614787850000|2021-03-03 16:10:50|569|567|569|567|569|567|569|567|0
1614787860000|2021-03-03 16:11:00|568|568|568|567|569|568|568|567|300
1614787870000|2021-03-03 16:11:10|569|568|569|567|569|568|569|567|1400
1614787890000|2021-03-03 16:11:30||568||568||568||568|0
1614787900000|2021-03-03 16:11:40|||||||||500
1614787910000|2021-03-03 16:11:50|||||||||800
1614787930000|2021-03-03 16:12:10|570||570||570||569||1800
1614787940000|2021-03-03 16:12:20|569||569||569||569||500
1614787960000|2021-03-03 16:12:40|||||||||100
1614787980000|2021-03-03 16:13:00|570|569|570|569|570|569|570|569|1600
1614787990000|2021-03-03 16:13:10|||||||||600
1614788000000|2021-03-03 16:13:20|||||||||100
1614788020000|2021-03-03 16:13:40|571|570|572|571|572|571|571|570|10400
1614788030000|2021-03-03 16:13:50||570||571||571||570|500
1614788040000|2021-03-03 16:14:00|571|570|571|570|571|570|571|570|800
1614788050000|2021-03-03 16:14:10|572|571|572|571|572|571|572|570|1200
1614788060000|2021-03-03 16:14:20|573||572||573||572||2000
1614788070000|2021-03-03 16:14:30|573|572|573|572|574|572|573|572|4900
1614788090000|2021-03-03 16:14:50|||||||||100
1614788100000|2021-03-03 16:15:00||571||571||571||571|0
1614788110000|2021-03-03 16:15:10|572||572||572||572||0
1614788130000|2021-03-03 16:15:30|||||||||4400
1614788140000|2021-03-03 16:15:40|573||573||573||573||100
1614788150000|2021-03-03 16:15:50|572||572||572||572||0
1614788160000|2021-03-03 16:16:00|571|570|569|568|571|570|569|568|20000
1614788170000|2021-03-03 16:16:10|570|569|570|569|570|569|570|569|400
1614788180000|2021-03-03 16:16:20|569|568|569|568|569|568|569|568|2600
1614788190000|2021-03-03 16:16:30|568|567|568|567|569|568|568|567|5300
1614788200000|2021-03-03 16:16:40|569||569||569||569||0
1614788210000|2021-03-03 16:16:50|568|568|569|568|569|568|568|568|400
1614788240000|2021-03-03 16:17:20|570|569|570|569|570|569|570|569|500
1614788250000|2021-03-03 16:17:30|571||570||571||570||0
1614788260000|2021-03-03 16:17:40|||||||||100
1614788270000|2021-03-03 16:17:50|571|570|571|570|572|570|571|570|800
1614788290000|2021-03-03 16:18:10|572||571||572||571||3200
1614788300000|2021-03-03 16:18:20|572|571|572|571|572|571|571|571|900
1614788310000|2021-03-03 16:18:30|||||||||1800
1614788320000|2021-03-03 16:18:40|573|572|573|572|573|572|573|572|2200
1614788330000|2021-03-03 16:18:50|574||573||574||573||0
1614788340000|2021-03-03 16:19:00|572|571|573|572|573|572|572|571|1400
1614788350000|2021-03-03 16:19:10|574|571|572|571|574|571|572|571|300
1614788360000|2021-03-03 16:19:20|573|572|574|573|574|573|573|572|3700
1614788370000|2021-03-03 16:19:30|575|574|576|575|576|575|574|574|35500
1614788380000|2021-03-03 16:19:40|||||||||1800
1614788410000|2021-03-03 16:20:10|||||||||400
1614788420000|2021-03-03 16:20:20|575|574|574|573|575|574|574|573|15200
1614788430000|2021-03-03 16:20:30|575|574|575|574|575|574|575|574|0
1614788450000|2021-03-03 16:20:50|||||||||700
1614788480000|2021-03-03 16:21:20|||||||||2700
1614788490000|2021-03-03 16:21:30|574|573|574|573|574|573|574|573|2300
1614788500000|2021-03-03 16:21:40|||||||||200
1614788510000|2021-03-03 16:21:50|573|572|573|572|573|572|572|571|5200
1614788520000|2021-03-03 16:22:00|574|571|573|572|574|572|573|571|400
1614788530000|2021-03-03 16:22:10|574||574||574||573||200
1614788540000|2021-03-03 16:22:20|573||574||574||573||200
1614788550000|2021-03-03 16:22:30|575|573|575|574|575|574|575|573|9900
1614788560000|2021-03-03 16:22:40|576|575|576|574|576|575|575|574|700
1614788570000|2021-03-03 16:22:50|577|575|577|575|577|575|577|575|100
1614788580000|2021-03-03 16:23:00|576|576|577|576|577|576|576|575|10700
1614788590000|2021-03-03 16:23:10|||||||||200
1614788600000|2021-03-03 16:23:20|576|575|577|576|577|576|576|575|100
1614788610000|2021-03-03 16:23:30||575||576||576||575|0
1614788620000|2021-03-03 16:23:40|576|575|577|576|577|576|576|575|3900
1614788640000|2021-03-03 16:24:00|||||||||1100
1614788650000|2021-03-03 16:24:10|||||||||200
1614788660000|2021-03-03 16:24:20|||||||||100
1614788690000|2021-03-03 16:24:50|||||||||3600
1614788710000|2021-03-03 16:25:10|576|574|576|575|576|575|576|574|3900
1614788720000|2021-03-03 16:25:20|577|576|576|575|577|576|576|575|16400
1614788730000|2021-03-03 16:25:30|577|576|577|576|578|577|577|576|5700
1614788740000|2021-03-03 16:25:40|578|577|578|577|578|577|578|576|1000
1614788760000|2021-03-03 16:26:00|||||||||7200
1614788780000|2021-03-03 16:26:20|579|578|579|577|579|578|578|577|300
1614788790000|2021-03-03 16:26:30||578||578||578||578|0
1614788800000|2021-03-03 16:26:40|578|577|578|577|578|577|578|577|4600
1614788810000|2021-03-03 16:26:50|579|576|578|577|579|577|578|576|1200
1614788820000|2021-03-03 16:27:00|579|578|579|578|579|578|579|578|5200
1614788830000|2021-03-03 16:27:10|||||||||600
1614788840000|2021-03-03 16:27:20|578|576|572|571|578|577|570|568|25000
1614788850000|2021-03-03 16:27:30|573|572|574|573|574|573|573|571|1400
1614788860000|2021-03-03 16:27:40|575||574||575||574||700
1614788870000|2021-03-03 16:27:50|575|574|576|574|576|574|574|574|700
1614788880000|2021-03-03 16:28:00|577|575|580|579|580|579|576|575|46700
1614788890000|2021-03-03 16:28:10|579|578|579|578|579|579|579|578|300
1614788900000|2021-03-03 16:28:20|578|577|579|578|579|578|578|577|1600
1614788910000|2021-03-03 16:28:30|578|577|577|576|578|577|577|576|1900
1614788920000|2021-03-03 16:28:40|578|577|580|579|580|579|578|577|2300
1614788930000|2021-03-03 16:28:50|||||||||5100
1614788950000|2021-03-03 16:29:10|||||||||4200
1614788960000|2021-03-03 16:29:20|||||||||5500
1614788970000|2021-03-03 16:29:30|||||||||5600
1614788980000|2021-03-03 16:29:40|579|578|579|578|579|578|579|578|700
1614788990000|2021-03-03 16:29:50|578|577|579|577|579|578|578|577|500
1614789000000|2021-03-03 16:30:00||578||578||578||578|3000
1614789010000|2021-03-03 16:30:10|580|579|580|579|580|579|580|579|3000
1614789020000|2021-03-03 16:30:20|||||||||100
1614789030000|2021-03-03 16:30:30|||||||||4700
1614789040000|2021-03-03 16:30:40|||||||||200
1614789050000|2021-03-03 16:30:50|579|578|578|577|579|578|578|577|3200
1614789060000|2021-03-03 16:31:00|577|576|577|576|577|576|577|576|1100
1614789070000|2021-03-03 16:31:10|578||577||578||577||0
1614789080000|2021-03-03 16:31:20|||||||||300
1614789090000|2021-03-03 16:31:30||575||576||576||575|900
1614789120000|2021-03-03 16:32:00|576|575|576|574|576|576|576|574|8400
1614789130000|2021-03-03 16:32:10|575||575||575||575||300
1614789140000|2021-03-03 16:32:20|576|575|576|575|576|575|576|575|0
1614789150000|2021-03-03 16:32:30|577|576|576|575|577|576|576|575|3400
1614789160000|2021-03-03 16:32:40|575|574|575|574|576|574|575|574|1800
1614789170000|2021-03-03 16:32:50|576|575|576|575|576|575|576|575|100
1614789180000|2021-03-03 16:33:00|575|574|575|574|575|575|575|574|1500
1614789190000|2021-03-03 16:33:10|576|575|576|575|576|575|576|575|4700
1614789200000|2021-03-03 16:33:20|||||||||1300
1614789210000|2021-03-03 16:33:30|||||||||2900
1614789230000|2021-03-03 16:33:50|||||||||1800
1614789240000|2021-03-03 16:34:00|||||||||5100
1614789250000|2021-03-03 16:34:10|577|576|577|576|577|576|577|576|6500
1614789270000|2021-03-03 16:34:30|578|577|577|576|578|577|577|576|2300
1614789290000|2021-03-03 16:34:50|578|577|578|577|578|577|577|576|1100
1614789300000|2021-03-03 16:35:00|577|576|577|576|578|577|577|576|1400
1614789310000|2021-03-03 16:35:10|576|575|576|574|576|575|575|574|3800
1614789320000|2021-03-03 16:35:20|575||575||575||575||0
1614789330000|2021-03-03 16:35:30|576|573|574|573|576|573|574|573|1300
1614789340000|2021-03-03 16:35:40||572||572||573||572|3000
1614789350000|2021-03-03 16:35:50||573||573||573||573|100
1614789360000|2021-03-03 16:36:00||572||572||573||572|100
1614789370000|2021-03-03 16:36:10|573||573||573||573||0
1614789390000|2021-03-03 16:36:30|||||||||1000
1614789400000|2021-03-03 16:36:40|574||574||574||573||1200
1614789410000|2021-03-03 16:36:50||573||573||573||573|0
1614789420000|2021-03-03 16:37:00|573|572|573|572|574|572|573|572|600
1614789430000|2021-03-03 16:37:10|||||||||200
1614789460000|2021-03-03 16:37:40||571||572||572||571|3100
1614789470000|2021-03-03 16:37:50|572|571|572|570|572|571|572|570|3600
1614789480000|2021-03-03 16:38:00|571|571|572|571|572|571|571|571|2300
1614789490000|2021-03-03 16:38:10|573||572||573||572||400
1614789500000|2021-03-03 16:38:20|573|570|571|570|573|570|571|570|4500
1614789510000|2021-03-03 16:38:30|572||571||572||571||9900
1614789520000|2021-03-03 16:38:40|572||571||572||571||5800
1614789540000|2021-03-03 16:39:00|572|571|572|571|572|571|572|571|800
1614789550000|2021-03-03 16:39:10|573|572|573|572|573|572|573|572|0
1614789560000|2021-03-03 16:39:20|||||||||100
1614789570000|2021-03-03 16:39:30|||||||||1000
1614789580000|2021-03-03 16:39:40|||||||||400
1614789590000|2021-03-03 16:39:50|574|573|574|573|575|573|573|573|4100
1614789600000|2021-03-03 16:40:00|575|574|575|574|575|574|575|573|800
1614789630000|2021-03-03 16:40:30|574|573|574|573|574|573|574|573|1600
1614789640000|2021-03-03 16:40:40|573|572|573|572|574|572|573|572|100
1614789650000|2021-03-03 16:40:50|574||573||574||573||1100
1614789660000|2021-03-03 16:41:00|572|571|573|572|574|572|572|571|1500
1614789670000|2021-03-03 16:41:10|574|573|574|573|575|573|574|572|2500
1614789680000|2021-03-03 16:41:20|||||||||1100
1614789690000|2021-03-03 16:41:30|575||574||575||574||700
1614789710000|2021-03-03 16:41:50|575|574|575|574|575|574|575|574|0
1614789730000|2021-03-03 16:42:10|||||||||100
1614789740000|2021-03-03 16:42:20|||||||||300
1614789760000|2021-03-03 16:42:40|||||||||2300
1614789770000|2021-03-03 16:42:50|576|575|576|575|576|575|576|575|1400
1614789790000|2021-03-03 16:43:10|||||||||1000
1614789840000|2021-03-03 16:44:00|||||||||500
1614789850000|2021-03-03 16:44:10|577|576|577|576|577|576|577|576|1600
1614789870000|2021-03-03 16:44:30|576|575|576|575|576|575|576|575|1100
1614789880000|2021-03-03 16:44:40|575|574|574|573|575|574|574|573|28900
1614789890000|2021-03-03 16:44:50|||||||||1000
1614789900000|2021-03-03 16:45:00|573|572|575|574|575|574|573|572|900
1614789920000|2021-03-03 16:45:20|576||575||576||575||900
1614789930000|2021-03-03 16:45:30|576|575|576|575|576|575|576|575|300
1614789940000|2021-03-03 16:45:40|||||||||2500
1614789960000|2021-03-03 16:46:00|575|574|575|574|575|574|575|574|100
1614789970000|2021-03-03 16:46:10|576|575|575|574|576|575|575|574|1700
1614789980000|2021-03-03 16:46:20|576||575||576||575||0
1614790010000|2021-03-03 16:46:50|576||575||576||575||1000
1614790040000|2021-03-03 16:47:20|576|575|575|574|576|575|575|574|5200
1614790050000|2021-03-03 16:47:30|||||||||100
1614790080000|2021-03-03 16:48:00|574|573|574|573|574|573|574|573|1900
1614790090000|2021-03-03 16:48:10|||||||||400
1614790100000|2021-03-03 16:48:20|575|574|575|574|575|574|575|574|900
1614790110000|2021-03-03 16:48:30|574|573|574|573|574|573|574|573|0
1614790200000|2021-03-03 16:50:00|573|572|573|572|573|572|573|572|2400
1614790210000|2021-03-03 16:50:10|||||||||100
1614790220000|2021-03-03 16:50:20|||||||||100
1614790230000|2021-03-03 16:50:30|||||||||100
1614790240000|2021-03-03 16:50:40|574|573|574|573|574|573|574|573|400
1614790270000|2021-03-03 16:51:10|||||||||100
1614790300000|2021-03-03 16:51:40|||||||||300
1614790310000|2021-03-03 16:51:50|||||||||100
1614790320000|2021-03-03 16:52:00|573|572|573|572|573|573|573|572|800
1614790330000|2021-03-03 16:52:10|||||||||700
1614790340000|2021-03-03 16:52:20|574|573|574|573|574|573|574|573|64400
1614790350000|2021-03-03 16:52:30|||||||||20200
1614790360000|2021-03-03 16:52:40|||||||||500
1614790370000|2021-03-03 16:52:50|||||||||2000
1614790390000|2021-03-03 16:53:10|||||||||1000
1614790420000|2021-03-03 16:53:40|573|572|573|572|573|572|573|572|1000
1614790430000|2021-03-03 16:53:50|574|573|574|573|574|573|574|573|0
1614790440000|2021-03-03 16:54:00|||||||||700
1614790470000|2021-03-03 16:54:30|||||||||2700
1614790480000|2021-03-03 16:54:40|573|572|573|572|573|572|573|572|1200
1614790510000|2021-03-03 16:55:10|574|573|574|573|574|573|574|573|900
1614790520000|2021-03-03 16:55:20|575|574|575|574|575|574|575|574|5800
1614790600000|2021-03-03 16:56:40|||||||||100
1614790630000|2021-03-03 16:57:10|||||||||400
1614790650000|2021-03-03 16:57:30|||||||||400
1614790680000|2021-03-03 16:58:00|574|573|574|573|574|573|574|573|6800
1614790740000|2021-03-03 16:59:00|573|572|573|572|573|572|573|572|3300
1614790770000|2021-03-03 16:59:30|572|571|572|571|572|571|572|571|4100
1614790780000|2021-03-03 16:59:40||570||571||571||570|800
1614790790000|2021-03-03 16:59:50|||||||||400
1614790800000|2021-03-03 17:00:00|571|570|571|570|572|571|571|570|5900
1614790810000|2021-03-03 17:00:10|572|571|572|571|572|571|572|571|700
1614790840000|2021-03-03 17:00:40|571|570|571|570|571|570|571|570|100
1614790850000|2021-03-03 17:00:50|572|571|572|571|572|571|571|571|0
1614790860000|2021-03-03 17:01:00|||||||||400
1614790880000|2021-03-03 17:01:20|||||||||500
1614790890000|2021-03-03 17:01:30|571|570|571|570|571|570|571|570|100
1614790900000|2021-03-03 17:01:40|572|571|571|570|572|571|571|570|7900
1614790920000|2021-03-03 17:02:00|||||||||2900
1614790930000|2021-03-03 17:02:10|||||||||1500
1614790940000|2021-03-03 17:02:20|||||||||100
1614790950000|2021-03-03 17:02:30|570|569|571|570|571|570|570|569|5100
1614790960000|2021-03-03 17:02:40|||||||||200
1614790970000|2021-03-03 17:02:50|572|571|572|571|572|571|572|571|3900
1614790990000|2021-03-03 17:03:10|||||||||1300
1614791000000|2021-03-03 17:03:20|571|570|571|570|571|570|571|570|900
1614791010000|2021-03-03 17:03:30|572|571|572|571|572|571|571|571|0
1614791020000|2021-03-03 17:03:40|||||||||200
1614791070000|2021-03-03 17:04:30|||||||||100
1614791080000|2021-03-03 17:04:40|||||||||2500
1614791100000|2021-03-03 17:05:00|||||||||11300
1614791110000|2021-03-03 17:05:10|||||||||300
1614791130000|2021-03-03 17:05:30|||||||||100
1614791140000|2021-03-03 17:05:40|||||||||400
1614791200000|2021-03-03 17:06:40|||||||||100
1614791210000|2021-03-03 17:06:50|||||||||900
1614791240000|2021-03-03 17:07:20|573|572|573|572|573|572|573|572|5000
1614791290000|2021-03-03 17:08:10|||||||||4100
1614791310000|2021-03-03 17:08:30|572|571|572|571|572|571|572|571|6700
1614791320000|2021-03-03 17:08:40|||||||||100
1614791350000|2021-03-03 17:09:10|573|572|573|572|573|572|573|572|500
1614791360000|2021-03-03 17:09:20|572|571|571|570|572|571|571|570|6000
1614791370000|2021-03-03 17:09:30|||||||||700
1614791400000|2021-03-03 17:10:00|||||||||800
1614791410000|2021-03-03 17:10:10|572|571|572|571|572|571|572|571|2000
1614791420000|2021-03-03 17:10:20|||||||||400
1614791440000|2021-03-03 17:10:40|573|572|573|572|573|572|573|572|2300
1614791470000|2021-03-03 17:11:10|||||||||1000
1614791480000|2021-03-03 17:11:20|572|571|572|571|572|572|572|571|2500
1614791570000|2021-03-03 17:12:50|573|572|572|571|573|572|572|571|1700
1614791600000|2021-03-03 17:13:20|573|572|573|572|573|572|573|572|1900
1614791620000|2021-03-03 17:13:40|||||||||1000
1614791670000|2021-03-03 17:14:30|||||||||3900
1614791680000|2021-03-03 17:14:40|574|573|575|574|575|574|574|573|800
1614791690000|2021-03-03 17:14:50|574|573|575|573|575|574|574|573|900
1614791700000|2021-03-03 17:15:00|574||574||574||574||0
1614791730000|2021-03-03 17:15:30|575|574|574|573|575|574|574|573|500
1614791740000|2021-03-03 17:15:40|575|574|575|574|575|574|575|574|100
1614791750000|2021-03-03 17:15:50|574|573|574|573|574|573|574|573|4300
1614791790000|2021-03-03 17:16:30|||||||||100
1614791800000|2021-03-03 17:16:40|573|572|573|572|573|572|573|572|2000
1614791810000|2021-03-03 17:16:50|574|573|574|573|574|573|574|573|900
1614791830000|2021-03-03 17:17:10|573|572|573|572|573|572|573|572|3500
1614791860000|2021-03-03 17:17:40|||||||||400
1614791880000|2021-03-03 17:18:00|572|571|572|571|573|572|572|571|3400
1614791890000|2021-03-03 17:18:10|||||||||500
1614791920000|2021-03-03 17:18:40|573|570|571|570|573|571|571|570|3000
1614791940000|2021-03-03 17:19:00|572|571|571|570|572|571|571|570|1200
1614791950000|2021-03-03 17:19:10|||||||||2000
1614791960000|2021-03-03 17:19:20|||||||||2400
1614791970000|2021-03-03 17:19:30|570|569|569|568|570|569|569|568|88000
1614791980000|2021-03-03 17:19:40|570||569||570||569||4300
1614792000000|2021-03-03 17:20:00|570|569|570|569|570|569|569|569|0
1614792020000|2021-03-03 17:20:20|571|570|570|569|571|570|570|568|4300
1614792060000|2021-03-03 17:21:00|569|568|569|568|569|568|569|568|100
1614792070000|2021-03-03 17:21:10|||||||||300
1614792080000|2021-03-03 17:21:20|||||||||100
1614792100000|2021-03-03 17:21:40|||||||||800
1614792110000|2021-03-03 17:21:50|568|567|568|566|568|567|567|566|9900
1614792120000|2021-03-03 17:22:00|567|567|568|567|568|567|567|567|100
1614792130000|2021-03-03 17:22:10|||||||||900
1614792140000|2021-03-03 17:22:20|569|568|569|568|569|568|569|568|0
1614792150000|2021-03-03 17:22:30|568|567|568|567|568|567|568|567|400
1614792160000|2021-03-03 17:22:40|||||||||100
1614792170000|2021-03-03 17:22:50|||||||||6300
1614792190000|2021-03-03 17:23:10|||||||||3300
1614792220000|2021-03-03 17:23:40|||||||||5100
1614792230000|2021-03-03 17:23:50|||||||||3000
1614792270000|2021-03-03 17:24:30|||||||||6300
1614792280000|2021-03-03 17:24:40|||||||||700
1614792300000|2021-03-03 17:25:00|||||||||100
1614792330000|2021-03-03 17:25:30|569|568|569|568|569|568|569|568|11500
1614792340000|2021-03-03 17:25:40||567||568||568||567|1100
1614792400000|2021-03-03 17:26:40|568|567|568|567|569|567|568|567|2000
1614792420000|2021-03-03 17:27:00|567|566|567|566|567|566|567|566|16400
1614792460000|2021-03-03 17:27:40|||||||||100
1614792480000|2021-03-03 17:28:00|566|565|566|565|566|565|566|565|7200
1614792520000|2021-03-03 17:28:40|||||||||300
1614792530000|2021-03-03 17:28:50|||||||||5700
1614792540000|2021-03-03 17:29:00|567|564|565|564|567|564|565|564|9900
1614792580000|2021-03-03 17:29:40|||||||||300
1614792590000|2021-03-03 17:29:50|||||||||300
1614792600000|2021-03-03 17:30:00|||||||||100
1614792620000|2021-03-03 17:30:20|||||||||400
1614792640000|2021-03-03 17:30:40|564|563|564|563|564|563|564|563|6300
1614792680000|2021-03-03 17:31:20|563|562|563|562|563|562|563|562|700
1614792690000|2021-03-03 17:31:30|562|561|562|561|562|561|562|561|1300
1614792700000|2021-03-03 17:31:40|561|560|560|559|561|560|560|559|32000
1614792710000|2021-03-03 17:31:50|559|558|559|558|559|558|559|558|4500
1614792720000|2021-03-03 17:32:00|558|557|558|557|559|558|558|557|700
1614792730000|2021-03-03 17:32:10|559|558|560|559|560|559|559|558|5700
1614792740000|2021-03-03 17:32:20|561|560|561|560|561|560|561|559|900
1614792750000|2021-03-03 17:32:30||559||560||560||559|0
1614792760000|2021-03-03 17:32:40|||||||||600
1614792770000|2021-03-03 17:32:50|560|559|560|559|560|559|560|559|1100
1614792780000|2021-03-03 17:33:00|||||||||300
1614792790000|2021-03-03 17:33:10|559|558|560|558|560|558|559|558|10400
1614792800000|2021-03-03 17:33:20|559|559|559|558|559|559|559|558|5000
1614792830000|2021-03-03 17:33:50|558|557|558|557|558|558|558|557|4600
1614792840000|2021-03-03 17:34:00|559|558|560|558|560|558|559|558|2500
1614792850000|2021-03-03 17:34:10|561|559|561|559|561|560|560|559|3900
1614792860000|2021-03-03 17:34:20|||||||||1700
1614792870000|2021-03-03 17:34:30||560||560||560||560|0
1614792880000|2021-03-03 17:34:40|560|559|560|559|560|559|560|559|400
1614792900000|2021-03-03 17:35:00|561|560|561|560|561|560|561|560|600
1614792920000|2021-03-03 17:35:20|||||||||1900
1614792930000|2021-03-03 17:35:30|562|561|562|561|562|561|562|561|5700
1614792940000|2021-03-03 17:35:40|561|560|562|561|562|561|561|560|1200
1614792950000|2021-03-03 17:35:50||560||561||561||560|100
1614792960000|2021-03-03 17:36:00|||||||||500
1614792970000|2021-03-03 17:36:10|563|562|563|562|563|562|563|561|2200
1614792980000|2021-03-03 17:36:20|||||||||900
1614792990000|2021-03-03 17:36:30|564|563|564|563|564|563|563|563|300
1614793010000|2021-03-03 17:36:50|563|562|562|561|563|562|562|561|1000
1614793020000|2021-03-03 17:37:00|563|562|563|562|563|562|563|561|1000
1614793030000|2021-03-03 17:37:10||561||562||562||561|800
1614793040000|2021-03-03 17:37:20|||||||||800
1614793050000|2021-03-03 17:37:30|||||||||400
1614793070000|2021-03-03 17:37:50|564|561|563|562|564|563|563|561|3600
1614793080000|2021-03-03 17:38:00|564|561|563|562|564|562|563|561|600
1614793110000|2021-03-03 17:38:30|||||||||500
1614793120000|2021-03-03 17:38:40|||||||||300
1614793140000|2021-03-03 17:39:00|||||||||400
1614793150000|2021-03-03 17:39:10|||||||||400
1614793160000|2021-03-03 17:39:20|564|563|564|563|564|563|564|563|2300
1614793170000|2021-03-03 17:39:30|565|564|564|563|565|564|564|563|1300
1614793180000|2021-03-03 17:39:40|565|564|565|564|565|564|565|564|0
1614793190000|2021-03-03 17:39:50|||||||||400
1614793200000|2021-03-03 17:40:00|564|563|564|563|564|563|564|563|2700
1614793220000|2021-03-03 17:40:20|||||||||300
1614793230000|2021-03-03 17:40:30|565|564|565|564|565|564|565|564|3600
1614793240000|2021-03-03 17:40:40|||||||||100
1614793250000|2021-03-03 17:40:50|||||||||300
1614793270000|2021-03-03 17:41:10|||||||||100
1614793290000|2021-03-03 17:41:30|||||||||1600
1614793380000|2021-03-03 17:43:00|||||||||200
1614793460000|2021-03-03 17:44:20|566|565|566|565|566|565|566|565|300
1614793490000|2021-03-03 17:44:50|567||566||567||566||0
1614793520000|2021-03-03 17:45:20|||||||||600
1614793530000|2021-03-03 17:45:30|565|564|565|564|565|564|564|563|6200
1614793540000|2021-03-03 17:45:40|564|563|564|563|564|563|564|563|1100
1614793560000|2021-03-03 17:46:00|565|564|564|563|565|564|564|563|3000
1614793570000|2021-03-03 17:46:10|||||||||100
1614793580000|2021-03-03 17:46:20|565|564|565|564|565|564|565|564|0
1614793590000|2021-03-03 17:46:30|||||||||1000
1614793610000|2021-03-03 17:46:50||563||564||564||563|2000
1614793640000|2021-03-03 17:47:20|566|565|566|565|566|565|566|565|1500
1614793660000|2021-03-03 17:47:40|567|566|567|566|567|566|567|566|1600
1614793670000|2021-03-03 17:47:50|569|567|568|567|569|567|568|567|1000
1614793690000|2021-03-03 17:48:10|567|566|567|566|567|566|567|566|800
1614793710000|2021-03-03 17:48:30|||||||||500
1614793720000|2021-03-03 17:48:40|||||||||100
1614793730000|2021-03-03 17:48:50|568|567|568|567|568|567|568|566|2000
1614793750000|2021-03-03 17:49:10|||||||||100
1614793760000|2021-03-03 17:49:20|569|568|569|568|569|568|569|568|0
1614793770000|2021-03-03 17:49:30|568|567|569|568|569|568|568|567|300
1614793780000|2021-03-03 17:49:40|||||||||200
1614793800000|2021-03-03 17:50:00|||||||||100
1614793810000|2021-03-03 17:50:10|570|569|569|568|570|569|569|568|1200
1614793820000|2021-03-03 17:50:20|570|569|570|569|570|569|570|569|2500
1614793850000|2021-03-03 17:50:50|571|570|571|570|571|570|571|570|3200
1614793880000|2021-03-03 17:51:20|572|571|571|570|572|571|571|570|7500
1614793890000|2021-03-03 17:51:30|572|571|572|571|572|571|572|571|0
1614793920000|2021-03-03 17:52:00|571|570|571|570|571|570|571|570|3000
1614793930000|2021-03-03 17:52:10|||||||||2100
1614793940000|2021-03-03 17:52:20|||||||||500
1614793950000|2021-03-03 17:52:30|||||||||900
1614793960000|2021-03-03 17:52:40|572|571|572|571|572|571|572|571|1000
1614793970000|2021-03-03 17:52:50|573|570|572|571|573|571|572|570|1600
1614793980000|2021-03-03 17:53:00|||||||||100
1614793990000|2021-03-03 17:53:10|||||||||200
1614794000000|2021-03-03 17:53:20|571|570|572|570|572|570|571|570|600
1614794010000|2021-03-03 17:53:30|573|571|573|572|573|572|573|571|800
1614794020000|2021-03-03 17:53:40|574||573||574||573||4800
1614794060000|2021-03-03 17:54:20|572|571|572|571|572|571|572|571|1100
1614794070000|2021-03-03 17:54:30|573|572|573|572|573|572|573|572|2400
1614794080000|2021-03-03 17:54:40|572|571|572|571|572|571|572|571|1600
1614794090000|2021-03-03 17:54:50|571|570|571|570|571|571|571|570|2900
1614794110000|2021-03-03 17:55:10|||||||||1000
1614794150000|2021-03-03 17:55:50|||||||||100
1614794160000|2021-03-03 17:56:00|570|569|570|569|570|569|570|569|4900
1614794170000|2021-03-03 17:56:10|||||||||800
1614794180000|2021-03-03 17:56:20|569|568|569|568|569|568|569|568|10500
1614794190000|2021-03-03 17:56:30||567||568||568||567|900
1614794200000|2021-03-03 17:56:40|570|569|569|568|570|569|569|568|100
1614794220000|2021-03-03 17:57:00|570|569|570|569|570|569|569|569|500
1614794240000|2021-03-03 17:57:20|571|570|572|570|572|570|571|570|2700
1614794250000|2021-03-03 17:57:30|571|569|571|570|571|570|571|569|500
1614794260000|2021-03-03 17:57:40|572|571|573|572|573|572|572|571|3700
1614794270000|2021-03-03 17:57:50|||||||||100
1614794280000|2021-03-03 17:58:00|572|571|571|570|572|571|571|570|5000
1614794300000|2021-03-03 17:58:20|572|571|572|571|572|571|572|571|4100
1614794320000|2021-03-03 17:58:40|||||||||100
1614794330000|2021-03-03 17:58:50|571|570|571|570|571|570|571|570|2700
1614794340000|2021-03-03 17:59:00|570|569|570|568|570|569|569|568|5900
1614794350000|2021-03-03 17:59:10|569||569||569||569||0
1614794360000|2021-03-03 17:59:20|570|569|570|569|571|569|570|569|4400
1614794370000|2021-03-03 17:59:30|569|568|567|566|569|568|567|566|3900
1614794390000|2021-03-03 17:59:50|566|565|567|566|567|566|566|565|2200
1614794400000|2021-03-03 18:00:00|566|565|566|565|566|565|566|565|4300
1614794410000|2021-03-03 18:00:10|567|566|566|565|567|566|566|565|3000
1614794440000|2021-03-03 18:00:40|567|566|567|566|567|566|567|566|700
1614794450000|2021-03-03 18:00:50|||||||||400
1614794470000|2021-03-03 18:01:10|568|567|568|567|569|567|568|567|7500
1614794480000|2021-03-03 18:01:20|569|568|569|568|569|568|569|568|0
1614794490000|2021-03-03 18:01:30|570|569|570|569|570|569|570|569|400
1614794510000|2021-03-03 18:01:50||568||568||568||568|0
1614794520000|2021-03-03 18:02:00||569||569||569||569|0
1614794540000|2021-03-03 18:02:20|569|568|569|567|570|568|569|567|0
1614794550000|2021-03-03 18:02:30||568||568||568||568|200
1614794580000|2021-03-03 18:03:00|||||||||500
1614794600000|2021-03-03 18:03:20|568|567|568|567|569|568|568|567|2000
1614794630000|2021-03-03 18:03:50|||||||||600
1614794680000|2021-03-03 18:04:40|||||||||1100
1614794700000|2021-03-03 18:05:00|569|568|569|568|569|568|569|568|100
1614794710000|2021-03-03 18:05:10|||||||||1500
1614794770000|2021-03-03 18:06:10|570|569|570|569|570|569|570|568|4400
1614794780000|2021-03-03 18:06:20|||||||||100
1614794790000|2021-03-03 18:06:30|571|570|571|570|571|570|571|570|400
1614794800000|2021-03-03 18:06:40|570|569|569|568|570|569|569|568|3900
1614794810000|2021-03-03 18:06:50|||||||||1000
1614794820000|2021-03-03 18:07:00|568|567|568|567|568|567|568|567|900
1614794840000|2021-03-03 18:07:20|||||||||400
1614794900000|2021-03-03 18:08:20|569|568|569|568|569|568|569|568|4500
1614794950000|2021-03-03 18:09:10|570|569|570|569|570|569|570|569|0
1614794970000|2021-03-03 18:09:30|||||||||100
1614795010000|2021-03-03 18:10:10|569|568|569|568|569|568|569|568|5800
1614795040000|2021-03-03 18:10:40|570|569|570|569|570|569|570|569|1200
1614795050000|2021-03-03 18:10:50|569|568|569|568|569|568|569|568|200
1614795060000|2021-03-03 18:11:00|570|569|570|569|570|569|570|569|10700
1614795070000|2021-03-03 18:11:10|571|570|571|570|571|570|571|570|400
1614795080000|2021-03-03 18:11:20|572|571|571|570|572|571|571|570|8000
1614795090000|2021-03-03 18:11:30|570|569|570|569|570|569|570|569|0
1614795100000|2021-03-03 18:11:40|569|568|569|568|570|568|569|568|1000
1614795130000|2021-03-03 18:12:10|570|569|570|569|570|569|570|569|0
1614795140000|2021-03-03 18:12:20|569|568|569|568|569|568|569|568|0
1614795160000|2021-03-03 18:12:40|||||||||3200
1614795170000|2021-03-03 18:12:50|||||||||100
1614795200000|2021-03-03 18:13:20|568|567|568|567|568|567|568|567|8000
1614795260000|2021-03-03 18:14:20|569|568|569|568|569|568|568|568|800
1614795300000|2021-03-03 18:15:00|||||||||2100
1614795410000|2021-03-03 18:16:50|568|567|568|567|568|568|568|567|4600
1614795430000|2021-03-03 18:17:10|||||||||600
1614795450000|2021-03-03 18:17:30|569|568|569|568|569|568|569|568|200
1614795490000|2021-03-03 18:18:10|570|569|570|569|570|569|570|569|1400
1614795530000|2021-03-03 18:18:50|571|570|571|570|572|570|571|570|4500
1614795570000|2021-03-03 18:19:30|||||||||400
1614795600000|2021-03-03 18:20:00|||||||||100
1614795610000|2021-03-03 18:20:10|||||||||200
1614795620000|2021-03-03 18:20:20|||||||||800
1614795650000|2021-03-03 18:20:50|572|571|572|571|572|571|572|571|800
1614795680000|2021-03-03 18:21:20|573|572|573|572|573|572|572|571|2400
1614795690000|2021-03-03 18:21:30|||||||||200
1614795710000|2021-03-03 18:21:50|572|571|572|571|572|571|572|571|1600
1614795720000|2021-03-03 18:22:00|573||573||573||573||0
1614795730000|2021-03-03 18:22:10|572||572||572||572||0
1614795760000|2021-03-03 18:22:40|571|570|571|570|571|570|571|570|1000
1614795770000|2021-03-03 18:22:50|570|569|570|569|570|569|570|569|4000
1614795800000|2021-03-03 18:23:20|||||||||300
1614795810000|2021-03-03 18:23:30|||||||||500
1614795820000|2021-03-03 18:23:40|||||||||200
1614795830000|2021-03-03 18:23:50|569|568|569|568|569|568|569|568|1200
1614795850000|2021-03-03 18:24:10|||||||||100
1614795860000|2021-03-03 18:24:20|||||||||300
1614795880000|2021-03-03 18:24:40|||||||||400
1614795890000|2021-03-03 18:24:50|568|567|568|567|568|567|568|567|2600
1614795900000|2021-03-03 18:25:00|569|568|569|568|569|568|569|568|0
1614795950000|2021-03-03 18:25:50|568|567|569|568|569|568|568|567|1400
1614795980000|2021-03-03 18:26:20|||||||||900
1614796000000|2021-03-03 18:26:40|||||||||200
1614796040000|2021-03-03 18:27:20|570|569|570|569|570|569|570|569|900
1614796110000|2021-03-03 18:28:30|||||||||200
1614796130000|2021-03-03 18:28:50|571|570|571|570|571|570|570|570|4600
1614796160000|2021-03-03 18:29:20|||||||||1400
1614796170000|2021-03-03 18:29:30|570|569|570|569|570|569|570|569|2400
1614796240000|2021-03-03 18:30:40||568||569||569||568|300
1614796250000|2021-03-03 18:30:50|569|568|569|568|569|568|569|568|100
1614796260000|2021-03-03 18:31:00|568|567|568|567|569|568|568|567|2600
1614796270000|2021-03-03 18:31:10|569|568|569|568|569|568|569|568|0
1614796280000|2021-03-03 18:31:20|568|567|568|567|568|567|568|567|2600
1614796290000|2021-03-03 18:31:30|569|568|569|568|569|568|569|568|100
1614796330000|2021-03-03 18:32:10|568|567|568|567|569|568|568|567|1200
1614796370000|2021-03-03 18:32:50|569|568|569|568|569|568|569|568|100
1614796460000|2021-03-03 18:34:20|||||||||300
1614796520000|2021-03-03 18:35:20|||||||||500
1614796550000|2021-03-03 18:35:50|570|569|570|569|570|569|570|569|2200
1614796570000|2021-03-03 18:36:10|571|570|571|570|571|570|571|570|3500
1614796630000|2021-03-03 18:37:10|572|571|572|571|572|571|572|571|2100
1614796640000|2021-03-03 18:37:20|571|570|571|570|571|570|571|570|700
1614796660000|2021-03-03 18:37:40|570|569|571|570|571|570|570|569|700
1614796680000|2021-03-03 18:38:00|570|569|570|569|570|569|570|569|0
1614796690000|2021-03-03 18:38:10|571||570||571||570||0
1614796700000|2021-03-03 18:38:20|||||||||100
1614796710000|2021-03-03 18:38:30|||||||||100
1614796720000|2021-03-03 18:38:40|571|570|571|570|571|570|570|570|0
1614796740000|2021-03-03 18:39:00|570|569|570|569|570|569|570|568|4200
1614796770000|2021-03-03 18:39:30||568||568||568||568|4000
1614796780000|2021-03-03 18:39:40||569||569||569||569|0
1614796790000|2021-03-03 18:39:50|569|568|569|568|569|568|569|568|500
1614796810000|2021-03-03 18:40:10|568|567|568|567|568|567|568|567|1100
1614796830000|2021-03-03 18:40:30|569|568|569|568|570|568|569|568|4300
1614796840000|2021-03-03 18:40:40||567||567||567||567|300
1614796850000|2021-03-03 18:40:50|568|568|569|568|569|568|568|568|0
1614796880000|2021-03-03 18:41:20|568|567|568|567|568|567|568|567|700
1614796890000|2021-03-03 18:41:30|||||||||200
1614796920000|2021-03-03 18:42:00|||||||||400
1614796930000|2021-03-03 18:42:10|567|566|567|566|567|566|567|566|8000
1614796940000|2021-03-03 18:42:20|568|567|568|567|568|567|568|567|300
1614796950000|2021-03-03 18:42:30|567|566|567|566|567|566|566|565|3900
1614796960000|2021-03-03 18:42:40||565||566||566||565|0
1614796980000|2021-03-03 18:43:00|566|565|566|565|566|565|566|565|1000
1614796990000|2021-03-03 18:43:10|||||||||300
1614797010000|2021-03-03 18:43:30|||||||||300
1614797020000|2021-03-03 18:43:40|||||||||300
1614797030000|2021-03-03 18:43:50|567||566||567||566||1400
1614797040000|2021-03-03 18:44:00|||||||||1000
1614797060000|2021-03-03 18:44:20|567|566|567|566|567|566|567|566|3900
1614797070000|2021-03-03 18:44:30|566|565|566|565|566|565|566|565|2400
1614797200000|2021-03-03 18:46:40|||||||||11000
1614797220000|2021-03-03 18:47:00|565|564|564|563|565|564|564|563|31100
1614797240000|2021-03-03 18:47:20|||||||||100
1614797260000|2021-03-03 18:47:40|563|562|562|561|563|562|562|561|3100
1614797280000|2021-03-03 18:48:00|||||||||700
1614797290000|2021-03-03 18:48:10|||||||||200
1614797300000|2021-03-03 18:48:20|||||||||100
1614797330000|2021-03-03 18:48:50|563|562|563|562|563|562|563|562|200
1614797360000|2021-03-03 18:49:20|562|561|562|561|562|561|562|561|900
1614797370000|2021-03-03 18:49:30|||||||||200
1614797380000|2021-03-03 18:49:40|563|562|562|561|563|562|562|561|3600
1614797390000|2021-03-03 18:49:50|563|562|563|562|563|562|563|561|1100
1614797400000|2021-03-03 18:50:00||561||562||562||561|1100
1614797410000|2021-03-03 18:50:10||561||562||562||561|300
1614797420000|2021-03-03 18:50:20||561||561||561||561|100
1614797430000|2021-03-03 18:50:30|562||562||562||562||0
1614797440000|2021-03-03 18:50:40|563|562|563|562|563|562|563|562|300
1614797450000|2021-03-03 18:50:50|562|561|562|561|562|561|562|561|100
1614797480000|2021-03-03 18:51:20|563|562|563|562|563|562|563|561|1200
1614797500000|2021-03-03 18:51:40|||||||||300
1614797510000|2021-03-03 18:51:50|562|561|562|561|562|561|562|561|1800
1614797520000|2021-03-03 18:52:00|||||||||900
1614797560000|2021-03-03 18:52:40|||||||||3300
1614797570000|2021-03-03 18:52:50|||||||||400
1614797580000|2021-03-03 18:53:00|561|560|561|560|561|560|561|560|1700
1614797590000|2021-03-03 18:53:10|||||||||300
1614797600000|2021-03-03 18:53:20|562|561|562|561|562|561|562|561|300
1614797610000|2021-03-03 18:53:30|||||||||100
1614797620000|2021-03-03 18:53:40|||||||||200
1614797630000|2021-03-03 18:53:50|||||||||200
1614797640000|2021-03-03 18:54:00|||||||||1700
1614797660000|2021-03-03 18:54:20|563|562|563|562|563|562|563|562|900
1614797670000|2021-03-03 18:54:30|562|561|562|561|562|561|562|561|0
1614797710000|2021-03-03 18:55:10|||||||||700
1614797720000|2021-03-03 18:55:20|||||||||200
1614797740000|2021-03-03 18:55:40|561|560|561|560|561|560|561|560|3700
1614797760000|2021-03-03 18:56:00|562|561|562|561|562|561|562|561|3700
1614797770000|2021-03-03 18:56:10|561|560|561|560|561|561|561|560|300
1614797780000|2021-03-03 18:56:20|560|559|559|558|560|559|559|558|14200
1614797800000|2021-03-03 18:56:40|560|559|560|559|560|559|560|559|0
1614797820000|2021-03-03 18:57:00|559|558|558|557|559|558|558|557|7600
1614797830000|2021-03-03 18:57:10|557|556|558|557|558|557|557|556|1000
1614797840000|2021-03-03 18:57:20|559|558|559|558|559|558|559|558|3800
1614797860000|2021-03-03 18:57:40|||||||||100
1614797880000|2021-03-03 18:58:00|560||561||561||560||0
1614797920000|2021-03-03 18:58:40|564|559|564|559|564|559|564|559|0
1614797930000|2021-03-03 18:58:50|562|560|562|560|562|560|562|560|0
1614797940000|2021-03-03 18:59:00|564|558|563|559|564|559|563|558|200
1614797960000|2021-03-03 18:59:20||560||560||560||560|0
1614797980000|2021-03-03 18:59:40||561||561||561||561|0
1614797990000|2021-03-03 18:59:50|564|562|564|562|564|562|564|562|0
1614798030000|2021-03-03 19:00:30||561||561||561||560|300
1614798050000|2021-03-03 19:00:50|||||||||100
1614798060000|2021-03-03 19:01:00|563||563||563||563||100
1614798070000|2021-03-03 19:01:10|564||563||564||563||0
1614798090000|2021-03-03 19:01:30|562||564||564||562||0
1614798100000|2021-03-03 19:01:40|||||||||100
1614798110000|2021-03-03 19:01:50|563||563||563||562||0
1614798120000|2021-03-03 19:02:00|562|560|561|560|562|560|561|560|100
1614798130000|2021-03-03 19:02:10|562|561|562|561|563|561|561|560|2500
1614798150000|2021-03-03 19:02:30|||||||||900
1614798160000|2021-03-03 19:02:40|561|560|561|560|561|560|561|560|500
1614798170000|2021-03-03 19:02:50|||||||||400
1614798180000|2021-03-03 19:03:00|||||||||200
1614798200000|2021-03-03 19:03:20|||||||||1500
1614798240000|2021-03-03 19:04:00|560|559|560|559|560|559|560|559|600
1614798300000|2021-03-03 19:05:00|||||||||1000
1614798350000|2021-03-03 19:05:50|559|558|559|558|559|558|559|558|400
1614798360000|2021-03-03 19:06:00|558|557|558|557|558|557|558|557|4000
1614798390000|2021-03-03 19:06:30|557|556|556|555|558|557|556|555|6300
1614798400000|2021-03-03 19:06:40|||||||||7900
1614798410000|2021-03-03 19:06:50|||||||||100
1614798430000|2021-03-03 19:07:10|||||||||1000
1614798440000|2021-03-03 19:07:20|557|556|557|556|557|556|557|555|1700
1614798450000|2021-03-03 19:07:30|556|555|555|554|556|555|555|554|21000
1614798480000|2021-03-03 19:08:00|||||||||500
1614798500000|2021-03-03 19:08:20|556||555||556||555||5200
1614798510000|2021-03-03 19:08:30|556|555|556|555|556|555|556|555|100
1614798540000|2021-03-03 19:09:00|555|554|555|554|555|555|555|554|1000
1614798550000|2021-03-03 19:09:10|||||||||100
1614798560000|2021-03-03 19:09:20|||||||||900
1614798570000|2021-03-03 19:09:30|556|555|556|554|556|555|556|554|5000
1614798580000|2021-03-03 19:09:40||555||555||555||555|300
1614798590000|2021-03-03 19:09:50|555|554|555|554|555|554|555|554|400
1614798600000|2021-03-03 19:10:00|556||555||556||555||0
1614798610000|2021-03-03 19:10:10|||||||||1700
1614798620000|2021-03-03 19:10:20|556||555||556||555||1000
1614798630000|2021-03-03 19:10:30|556|555|556|555|556|555|556|555|100
1614798640000|2021-03-03 19:10:40||554||555||555||554|3600
1614798650000|2021-03-03 19:10:50||554||555||555||554|0
1614798680000|2021-03-03 19:11:20|||||||||1000
1614798690000|2021-03-03 19:11:30|||||||||900
1614798700000|2021-03-03 19:11:40|557||557||557||556||2100
1614798710000|2021-03-03 19:11:50||556||556||556||556|0
1614798720000|2021-03-03 19:12:00|558|557|558|557|558|557|558|557|400
1614798740000|2021-03-03 19:12:20|||||||||900
1614798750000|2021-03-03 19:12:30|559||558||559||558||0
1614798770000|2021-03-03 19:12:50|559|558|559|558|559|558|559|558|0
1614798790000|2021-03-03 19:13:10|||||||||1900
1614798810000|2021-03-03 19:13:30||557||558||558||557|700
1614798820000|2021-03-03 19:13:40|||||||||400
1614798830000|2021-03-03 19:13:50|560|559|560|559|560|559|560|559|4400
1614798840000|2021-03-03 19:14:00|559|558|558|557|559|558|558|556|7400
1614798860000|2021-03-03 19:14:20|557|556|557|556|557|556|557|556|300
1614798870000|2021-03-03 19:14:30|||||||||100
1614798890000|2021-03-03 19:14:50|||||||||2500
1614798900000|2021-03-03 19:15:00|558|557|558|557|558|557|558|557|6900
1614798910000|2021-03-03 19:15:10|||||||||3000
1614798950000|2021-03-03 19:15:50||556||557||557||556|1100
1614798970000|2021-03-03 19:16:10|557|556|557|556|557|556|557|556|0
1614798980000|2021-03-03 19:16:20|558|557|559|558|559|558|557|557|4100
1614798990000|2021-03-03 19:16:30||557||558||558||557|1000
1614799010000|2021-03-03 19:16:50|558|557|558|557|558|557|558|557|0
1614799020000|2021-03-03 19:17:00|557|556|557|556|557|556|557|556|0
1614799030000|2021-03-03 19:17:10|556|555|556|555|556|555|556|555|11700
1614799040000|2021-03-03 19:17:20|555|554|555|554|556|554|555|554|5000
1614799050000|2021-03-03 19:17:30|554|553|554|553|554|553|554|552|2500
1614799060000|2021-03-03 19:17:40|553|552|553|552|553|552|553|552|0
1614799080000|2021-03-03 19:18:00||551||552||552||551|6300
1614799090000|2021-03-03 19:18:10|554|553|554|553|554|553|554|553|600
1614799100000|2021-03-03 19:18:20|553|552|554|552|554|553|553|552|1400
1614799110000|2021-03-03 19:18:30|553||554||554||553||0
1614799120000|2021-03-03 19:18:40|553|551|553|552|553|552|552|551|2300
1614799130000|2021-03-03 19:18:50|554|553|553|552|554|553|553|552|900
1614799140000|2021-03-03 19:19:00|554|553|554|553|554|553|554|553|200
1614799150000|2021-03-03 19:19:10|555||554||555||554||500
1614799160000|2021-03-03 19:19:20|553|552|553|552|553|553|553|551|1800
1614799180000|2021-03-03 19:19:40||551||551||551||551|0
1614799190000|2021-03-03 19:19:50|552|552|551|550|552|552|551|550|41900
1614799210000|2021-03-03 19:20:10|552||551||552||551||3600
1614799220000|2021-03-03 19:20:20|552||551||552||551||700
1614799230000|2021-03-03 19:20:30|552|551|552|551|552|551|552|551|5000
1614799250000|2021-03-03 19:20:50|||||||||200
1614799270000|2021-03-03 19:21:10|553|552|554|553|554|553|553|552|2700
1614799280000|2021-03-03 19:21:20||552||552||552||552|200
1614799290000|2021-03-03 19:21:30||553||553||553||553|200
1614799300000|2021-03-03 19:21:40|555||554||555||554||1100
1614799310000|2021-03-03 19:21:50|555|554|556|554|556|554|554|554|2000
1614799320000|2021-03-03 19:22:00|555|555|555|554|555|555|555|554|0
1614799360000|2021-03-03 19:22:40|||||||||200
1614799370000|2021-03-03 19:22:50|554|553|553|552|554|553|553|552|300
1614799380000|2021-03-03 19:23:00|552|551|551|550|552|552|551|550|68600
1614799390000|2021-03-03 19:23:10|||||||||12300
1614799400000|2021-03-03 19:23:20|||||||||100
1614799410000|2021-03-03 19:23:30|552|551|552|551|552|551|552|551|2000
1614799420000|2021-03-03 19:23:40|553|552|553|552|555|552|552|551|2000
1614799430000|2021-03-03 19:23:50|||||||||100
1614799460000|2021-03-03 19:24:20|554|553|554|553|554|553|554|553|100
1614799470000|2021-03-03 19:24:30|||||||||400
1614799480000|2021-03-03 19:24:40|555||554||555||554||0
1614799510000|2021-03-03 19:25:10|553|552|553|552|553|552|553|552|100
1614799520000|2021-03-03 19:25:20||551||551||552||551|900
1614799530000|2021-03-03 19:25:30|552|550|552|550|552|550|552|550|600
1614799540000|2021-03-03 19:25:40|553|551|553|552|553|552|553|551|1100
1614799560000|2021-03-03 19:26:00|554|553|553|552|554|553|553|552|0
1614799580000|2021-03-03 19:26:20|554||553||554||553||100
1614799600000|2021-03-03 19:26:40|554|551|553|551|554|552|553|551|1500
1614799610000|2021-03-03 19:26:50|552||552||553||552||5100
1614799630000|2021-03-03 19:27:10|551|550|551|550|551|550|551|550|2100
1614799640000|2021-03-03 19:27:20|552|551|553|552|553|552|552|551|700
1614799660000|2021-03-03 19:27:40|554||553||554||553||0
1614799670000|2021-03-03 19:27:50|||||||||1000
1614799690000|2021-03-03 19:28:10|||||||||4100
1614799730000|2021-03-03 19:28:50|||||||||200
1614799750000|2021-03-03 19:29:10|||||||||2600
1614799760000|2021-03-03 19:29:20|552|551|552|551|552|551|552|551|1100
1614799770000|2021-03-03 19:29:30|551|550|551|550|551|550|551|550|7500
1614799780000|2021-03-03 19:29:40|550|549|550|549|550|549|550|549|25400
1614799790000|2021-03-03 19:29:50|549|548|549|548|549|548|549|548|700
1614799800000|2021-03-03 19:30:00|||||||||200
1614799810000|2021-03-03 19:30:10|548|547|548|547|548|547|548|547|3900
1614799820000|2021-03-03 19:30:20|||||||||700
1614799840000|2021-03-03 19:30:40|547|546|547|546|547|546|547|546|2500
1614799850000|2021-03-03 19:30:50||545||545||545||545|500
1614799860000|2021-03-03 19:31:00|546|546|547|546|547|546|546|546|700
1614799870000|2021-03-03 19:31:10|548|547|548|547|548|547|547|547|600
1614799880000|2021-03-03 19:31:20|547|546|548|547|548|547|547|546|500
1614799890000|2021-03-03 19:31:30||546||547||547||546|0
1614799900000|2021-03-03 19:31:40||546||547||547||546|100
1614799910000|2021-03-03 19:31:50||546||547||547||546|0
1614799920000|2021-03-03 19:32:00||546||547||547||546|0
1614799930000|2021-03-03 19:32:10|547|546|548|546|548|546|547|546|300
1614799940000|2021-03-03 19:32:20|547||547||547||547||0
1614799950000|2021-03-03 19:32:30|548|547|548|546|548|547|548|546|600
1614799970000|2021-03-03 19:32:50|549|547|547|546|549|547|547|546|1500
1614799980000|2021-03-03 19:33:00||545||546||546||545|200
1614800060000|2021-03-03 19:34:20|546|545|546|545|546|545|546|545|1100
1614800090000|2021-03-03 19:34:50|545|543|544|543|545|543|544|543|9500
1614800100000|2021-03-03 19:35:00|545||544||545||544||0
1614800110000|2021-03-03 19:35:10|||||||||200
1614800120000|2021-03-03 19:35:20|545|544|545|544|545|544|544|544|0
1614800130000|2021-03-03 19:35:30|544|543|544|543|544|544|544|543|2100
1614800140000|2021-03-03 19:35:40|546|544|546|545|546|545|545|544|2800
1614800150000|2021-03-03 19:35:50|547||546||547||546||400
1614800160000|2021-03-03 19:36:00|547|544|547|546|547|546|547|544|1300
1614800170000|2021-03-03 19:36:10|548||547||548||547||1800
1614800180000|2021-03-03 19:36:20|548|547|549|548|550|548|548|547|1400
1614800190000|2021-03-03 19:36:30||547||548||548||547|500
1614800210000|2021-03-03 19:36:50|550||549||550||549||0
1614800220000|2021-03-03 19:37:00|550|549|550|549|550|549|550|548|900
1614800230000|2021-03-03 19:37:10|549|548|549|548|550|548|549|548|1000
1614800240000|2021-03-03 19:37:20|548|547|548|546|548|547|548|546|900
1614800250000|2021-03-03 19:37:30|549|547|549|548|550|548|548|547|0
1614800260000|2021-03-03 19:37:40|550||549||550||549||500
1614800270000|2021-03-03 19:37:50|550|549|550|549|550|549|550|549|3300
1614800300000|2021-03-03 19:38:20|551|550|551|550|553|550|551|550|1900
1614800310000|2021-03-03 19:38:30||549||550||550||549|300
1614800330000|2021-03-03 19:38:50|552|551|552|551|552|551|552|551|100
1614800340000|2021-03-03 19:39:00|551|550|551|550|551|550|551|550|1000
1614800350000|2021-03-03 19:39:10|552|551|552|551|552|551|552|550|1100
1614800370000|2021-03-03 19:39:30|551|550|551|550|551|550|551|550|400
1614800380000|2021-03-03 19:39:40||549||549||549||549|400
1614800390000|2021-03-03 19:39:50|552|550|552|551|552|551|551|550|0
1614800400000|2021-03-03 19:40:00|551|550|551|550|551|550|551|550|300
1614800420000|2021-03-03 19:40:20|552|551|554|552|554|552|552|551|700
1614800430000|2021-03-03 19:40:30|553|551|553|552|553|552|553|551|400
1614800440000|2021-03-03 19:40:40|||||||||400
1614800460000|2021-03-03 19:41:00|||||||||400
1614800470000|2021-03-03 19:41:10|||||||||1100
1614800480000|2021-03-03 19:41:20|554|553|554|553|554|553|554|553|0
1614800490000|2021-03-03 19:41:30|555|552|555|554|555|554|555|552|400
1614800510000|2021-03-03 19:41:50|556|555|557|555|557|555|555|555|6100
1614800520000|2021-03-03 19:42:00|556|554|554|553|556|554|554|553|9100
1614800540000|2021-03-03 19:42:20|555||554||555||554||900
1614800570000|2021-03-03 19:42:50|555|554|557|556|557|556|555|554|2300
1614800580000|2021-03-03 19:43:00|||||||||200
1614800590000|2021-03-03 19:43:10||555||555||555||555|200
1614800600000|2021-03-03 19:43:20|556||556||557||556||300
1614800620000|2021-03-03 19:43:40|557|556|557|556|558|556|557|556|1400
1614800630000|2021-03-03 19:43:50|558|557|558|557|558|557|558|557|0
1614800640000|2021-03-03 19:44:00|560||558||560||558||800
1614800660000|2021-03-03 19:44:20|||||||||100
1614800670000|2021-03-03 19:44:30|559|558|557|556|559|558|557|556|2200
1614800680000|2021-03-03 19:44:40|558||557||558||557||900
1614800690000|2021-03-03 19:44:50|558|557|558|557|558|557|558|557|300
1614800700000|2021-03-03 19:45:00|557|556|557|556|557|556|557|556|1000
1614800710000|2021-03-03 19:45:10|556|555|556|555|556|555|556|555|1400
1614800720000|2021-03-03 19:45:20||554||554||555||554|1000
1614800730000|2021-03-03 19:45:30|555|555|556|555|557|555|555|555|1800
1614800740000|2021-03-03 19:45:40|557|554|555|554|557|554|555|554|2100
1614800770000|2021-03-03 19:46:10||553||554||554||553|0
1614800790000|2021-03-03 19:46:30|556|555|556|555|556|555|556|555|300
1614800810000|2021-03-03 19:46:50|||||||||800
1614800820000|2021-03-03 19:47:00|555|554|555|554|555|554|555|554|1000
1614800830000|2021-03-03 19:47:10|556||555||556||555||0
1614800840000|2021-03-03 19:47:20|||||||||100
1614800850000|2021-03-03 19:47:30|556||555||556||555||0
1614800860000|2021-03-03 19:47:40|556|555|556|555|556|555|555|555|400
1614800870000|2021-03-03 19:47:50|555|554|555|554|555|554|555|554|1100
1614800890000|2021-03-03 19:48:10|554|553|554|553|554|553|554|553|600
1614800900000|2021-03-03 19:48:20|555||554||555||554||1400
1614800910000|2021-03-03 19:48:30|555||554||555||554||2200
1614800930000|2021-03-03 19:48:50||552||553||553||552|1300
1614800940000|2021-03-03 19:49:00||552||553||553||552|2200
1614800950000|2021-03-03 19:49:10|555|554|555|554|555|554|555|554|100
1614800970000|2021-03-03 19:49:30|556|555|556|555|557|555|556|555|4700
1614800990000|2021-03-03 19:49:50|557|556|557|556|557|556|557|556|0
1614801000000|2021-03-03 19:50:00|558|557|557|556|558|557|557|556|1000
1614801020000|2021-03-03 19:50:20|558|557|558|557|558|557|558|557|3000
1614801030000|2021-03-03 19:50:30|559|556|558|557|559|558|558|556|2000
1614801070000|2021-03-03 19:51:10|557|556|557|556|557|556|557|556|100
1614801110000|2021-03-03 19:51:50|558|557|558|557|558|557|558|557|1000
1614801120000|2021-03-03 19:52:00|559|558|559|558|559|558|559|558|400
1614801150000|2021-03-03 19:52:30|||||||||900
1614801200000|2021-03-03 19:53:20|558|557|558|557|558|558|558|557|1300
1614801220000|2021-03-03 19:53:40|559|558|559|558|559|558|559|558|4500
1614801230000|2021-03-03 19:53:50|||||||||700
1614801240000|2021-03-03 19:54:00|558|557|558|557|558|558|558|557|600
1614801250000|2021-03-03 19:54:10||556||557||557||556|0
1614801260000|2021-03-03 19:54:20|557|556|558|557|558|557|557|556|0
1614801280000|2021-03-03 19:54:40|||||||||100
1614801290000|2021-03-03 19:54:50|557|556|557|556|557|557|557|555|3900
1614801300000|2021-03-03 19:55:00|556|555|556|555|556|555|556|555|300
1614801340000|2021-03-03 19:55:40|||||||||100
1614801370000|2021-03-03 19:56:10|||||||||200
1614801390000|2021-03-03 19:56:30|||||||||4300
1614801420000|2021-03-03 19:57:00|557|556|557|556|557|556|556|555|2100
1614801430000|2021-03-03 19:57:10|556|555|557|556|557|556|556|555|1100
1614801440000|2021-03-03 19:57:20|||||||||500
1614801450000|2021-03-03 19:57:30|558|557|559|558|559|558|557|557|1500
1614801470000|2021-03-03 19:57:50|558|557|558|557|559|557|558|557|1600
1614801500000|2021-03-03 19:58:20|557|556|556|555|558|557|556|555|4500
1614801510000|2021-03-03 19:58:30|557|556|555|554|557|556|555|554|2200
1614801520000|2021-03-03 19:58:40|556|555|556|555|556|555|556|555|1000
1614801540000|2021-03-03 19:59:00|557|556|557|556|557|556|557|556|100
1614801550000|2021-03-03 19:59:10|556|555|555|554|556|556|555|553|1700
1614801560000|2021-03-03 19:59:20|||||||||1000
1614801580000|2021-03-03 19:59:40|556|555|558|557|558|557|556|555|1100
1614801600000|2021-03-03 20:00:00|557|556|554|553|557|556|554|553|9900
1614801610000|2021-03-03 20:00:10|||||||||100
1614801670000|2021-03-03 20:01:10|555|552|553|552|555|552|553|552|5500
1614801680000|2021-03-03 20:01:20|554||553||554||553||1400
1614801710000|2021-03-03 20:01:50|554||554||554||554||0
1614801720000|2021-03-03 20:02:00||553||553||553||553|0
1614801730000|2021-03-03 20:02:10|555|554|555|553|555|554|555|553|0
1614801740000|2021-03-03 20:02:20|554|554|554|553|554|554|554|553|200
1614801750000|2021-03-03 20:02:30|553|552|553|552|553|552|553|551|800
1614801760000|2021-03-03 20:02:40|||||||||1000
1614801770000|2021-03-03 20:02:50|554|551|554|552|554|552|554|551|2300
1614801790000|2021-03-03 20:03:10||553||553||553||552|0
1614801840000|2021-03-03 20:04:00|555|554|555|554|555|554|555|554|28900
1614801850000|2021-03-03 20:04:10|554|553|554|553|554|554|554|553|5000
1614801860000|2021-03-03 20:04:20|555||554||555||554||3200
1614801870000|2021-03-03 20:04:30|555||554||555||554||0
1614801900000|2021-03-03 20:05:00|||||||||200
1614801920000|2021-03-03 20:05:20|555|554|553|552|555|554|553|552|2200
1614801930000|2021-03-03 20:05:30|554|553|554|553|554|553|554|553|1000
1614801950000|2021-03-03 20:05:50|555|554|555|554|555|554|555|554|100
1614801990000|2021-03-03 20:06:30|554|553|554|553|554|553|554|553|4300
1614802020000|2021-03-03 20:07:00|||||||||300
1614802030000|2021-03-03 20:07:10|553|552|553|552|553|552|553|552|1500
1614802040000|2021-03-03 20:07:20|554|553|554|553|554|553|554|553|900
1614802070000|2021-03-03 20:07:50|553|552|553|552|553|552|553|552|500
1614802090000|2021-03-03 20:08:10|||||||||600
1614802180000|2021-03-03 20:09:40|554|553|554|553|554|553|554|553|600
1614802220000|2021-03-03 20:10:20|555|554|555|554|555|554|555|554|0
1614802230000|2021-03-03 20:10:30|||||||||100
1614802250000|2021-03-03 20:10:50|||||||||300
1614802260000|2021-03-03 20:11:00|||||||||200
1614802270000|2021-03-03 20:11:10|||||||||300
1614802300000|2021-03-03 20:11:40|||||||||100
1614802310000|2021-03-03 20:11:50|554|553|554|553|554|553|554|553|700
1614802320000|2021-03-03 20:12:00|553|552|553|552|553|552|553|552|0
1614802340000|2021-03-03 20:12:20||551||552||552||551|1000
1614802350000|2021-03-03 20:12:30|||||||||200
1614802360000|2021-03-03 20:12:40|552|551|552|551|552|551|552|551|700
1614802370000|2021-03-03 20:12:50|||||||||400
1614802380000|2021-03-03 20:13:00|||||||||1600
1614802390000|2021-03-03 20:13:10|||||||||300
1614802430000|2021-03-03 20:13:50|551|550|551|550|551|550|551|550|2600
1614802450000|2021-03-03 20:14:10|||||||||300
1614802470000|2021-03-03 20:14:30|||||||||1300
1614802480000|2021-03-03 20:14:40|550|549|550|549|550|549|549|548|10600
1614802500000|2021-03-03 20:15:00|549|548|549|548|549|548|549|548|4600
1614802510000|2021-03-03 20:15:10|548|547|548|547|549|548|548|547|1200
1614802530000|2021-03-03 20:15:30|549||548||549||548||0
1614802560000|2021-03-03 20:16:00||546||546||546||546|2100
1614802570000|2021-03-03 20:16:10|547|547|548|547|548|547|547|547|900
1614802580000|2021-03-03 20:16:20|547|546|545|544|547|546|545|544|78700
1614802590000|2021-03-03 20:16:30|||||||||100
1614802600000|2021-03-03 20:16:40|||||||||600
1614802610000|2021-03-03 20:16:50|||||||||600
1614802630000|2021-03-03 20:17:10|544|543|544|543|545|543|544|543|800
1614802640000|2021-03-03 20:17:20|543|542|543|542|543|542|543|542|4000
1614802650000|2021-03-03 20:17:30|||||||||300
1614802660000|2021-03-03 20:17:40|542|541|543|541|544|542|542|541|3100
1614802670000|2021-03-03 20:17:50|542||543||543||542||0
1614802680000|2021-03-03 20:18:00|544|542|543|542|544|543|543|542|3900
1614802690000|2021-03-03 20:18:10|||||||||300
1614802700000|2021-03-03 20:18:20|542|541|543|542|543|542|542|541|1600
1614802710000|2021-03-03 20:18:30|544|543|544|543|544|543|544|543|700
1614802720000|2021-03-03 20:18:40|||||||||100
1614802730000|2021-03-03 20:18:50|545|544|545|544|545|544|545|544|1400
1614802740000|2021-03-03 20:19:00|||||||||19900
1614802760000|2021-03-03 20:19:20|||||||||400
1614802770000|2021-03-03 20:19:30|||||||||2700
1614802780000|2021-03-03 20:19:40|544|543|544|543|544|543|544|543|0
1614802790000|2021-03-03 20:19:50|545|542|545|544|545|544|545|542|14000
1614802810000|2021-03-03 20:20:10|||||||||200
1614802820000|2021-03-03 20:20:20|||||||||1000
1614802830000|2021-03-03 20:20:30|544|543|543|542|544|543|543|542|2300
1614802850000|2021-03-03 20:20:50|544|543|544|543|544|543|544|543|100
1614802860000|2021-03-03 20:21:00|||||||||1400
1614802890000|2021-03-03 20:21:30|545|544|545|543|545|544|545|543|1600
1614802900000|2021-03-03 20:21:40|544||545||545||544||1400
1614802910000|2021-03-03 20:21:50||544||544||544||544|1000
1614802920000|2021-03-03 20:22:00|544|543|539|538|544|544|539|538|46700
1614802930000|2021-03-03 20:22:10|538|537|539|538|539|538|538|537|1500
1614802940000|2021-03-03 20:22:20|540|539|540|539|540|539|540|539|1500
1614802950000|2021-03-03 20:22:30|||||||||2000
1614802960000|2021-03-03 20:22:40|||||||||100
1614802980000|2021-03-03 20:23:00|539|538|539|538|539|538|539|538|1700
1614802990000|2021-03-03 20:23:10||537||538||538||537|1000
1614803000000|2021-03-03 20:23:20|538|537|538|537|539|537|537|536|2100
1614803010000|2021-03-03 20:23:30|539||538||539||538||100
1614803020000|2021-03-03 20:23:40|537|536|537|536|538|537|537|535|6300
1614803030000|2021-03-03 20:23:50|538||538||538||537||200
1614803040000|2021-03-03 20:24:00|537||538||538||537||0
1614803050000|2021-03-03 20:24:10|537||538||538||537||200
1614803060000|2021-03-03 20:24:20|537|535|537|536|537|536|537|535|800
1614803070000|2021-03-03 20:24:30|536|535|537|535|537|535|536|535|0
1614803080000|2021-03-03 20:24:40||536||535||536||535|0
1614803090000|2021-03-03 20:24:50||536||535||536||535|0
1614803100000|2021-03-03 20:25:00|538|536|538|537|538|537|537|536|1300
1614803110000|2021-03-03 20:25:10|537|536|537|536|537|536|537|535|1000
1614803120000|2021-03-03 20:25:20|||||||||4300
1614803130000|2021-03-03 20:25:30|538|537|538|537|538|537|538|537|600
1614803140000|2021-03-03 20:25:40|||||||||2600
1614803150000|2021-03-03 20:25:50|||||||||300
1614803160000|2021-03-03 20:26:00|||||||||200
1614803170000|2021-03-03 20:26:10|537|536|537|536|537|536|537|536|1600
1614803180000|2021-03-03 20:26:20|||||||||500
1614803190000|2021-03-03 20:26:30|||||||||400
1614803210000|2021-03-03 20:26:50|||||||||100
1614803220000|2021-03-03 20:27:00|538|537|537|536|538|537|536|535|31200
1614803230000|2021-03-03 20:27:10|538|537|538|537|538|537|537|536|1400
1614803240000|2021-03-03 20:27:20|539||538||539||538||400
1614803250000|2021-03-03 20:27:30|537|536|537|536|538|537|537|536|600
1614803260000|2021-03-03 20:27:40|538|537|538|537|538|537|537|536|0
1614803270000|2021-03-03 20:27:50||536||537||537||536|0
1614803280000|2021-03-03 20:28:00|539|538|539|538|539|538|539|538|2300
1614803290000|2021-03-03 20:28:10|541|539|540|539|541|539|540|539|1100
1614803300000|2021-03-03 20:28:20|541||540||541||540||4100
1614803310000|2021-03-03 20:28:30|541||540||541||540||0
1614803320000|2021-03-03 20:28:40|||||||||300
1614803330000|2021-03-03 20:28:50|541|540|542|540|542|540|540|540|700
1614803340000|2021-03-03 20:29:00|541|539|540|539|541|539|540|539|1100
1614803350000|2021-03-03 20:29:10|541|540|542|541|542|541|540|540|11000
1614803360000|2021-03-03 20:29:20|541|540|539|538|541|540|539|538|13700
1614803380000|2021-03-03 20:29:40|538|537|538|537|538|538|538|537|2200
1614803390000|2021-03-03 20:29:50|539|538|539|538|539|538|539|538|300
1614803420000|2021-03-03 20:30:20|540|539|540|539|540|539|539|539|1400
1614803430000|2021-03-03 20:30:30|||||||||200
1614803440000|2021-03-03 20:30:40|539|538|539|538|539|538|539|538|1100
1614803450000|2021-03-03 20:30:50|540||539||540||539||300
1614803470000|2021-03-03 20:31:10|||||||||100
1614803550000|2021-03-03 20:32:30|||||||||100
1614803570000|2021-03-03 20:32:50|538|537|539|538|539|538|537|536|13100
1614803580000|2021-03-03 20:33:00|538|537|538|537|538|537|538|537|1000
1614803600000|2021-03-03 20:33:20|539||538||539||538||500
1614803610000|2021-03-03 20:33:30|539|538|539|538|539|538|539|538|1000
1614803620000|2021-03-03 20:33:40|538|537|536|535|538|537|536|535|45900
1614803630000|2021-03-03 20:33:50|||||||||500
1614803650000|2021-03-03 20:34:10|537|536|536|535|537|536|536|535|5600
1614803660000|2021-03-03 20:34:20|537|536|538|537|538|537|537|536|1900
1614803670000|2021-03-03 20:34:30||536||537||537||536|500
1614803680000|2021-03-03 20:34:40|539|538|537|536|539|538|537|536|12500
1614803700000|2021-03-03 20:35:00|536|535|536|535|536|535|536|535|600
1614803710000|2021-03-03 20:35:10|537|536|536|535|537|536|536|535|3300
1614803720000|2021-03-03 20:35:20|537||536||537||536||900
1614803740000|2021-03-03 20:35:40|537||536||537||536||0
1614803800000|2021-03-03 20:36:40|537||537||537||537||0
1614803810000|2021-03-03 20:36:50||536||536||536||536|500
1614803830000|2021-03-03 20:37:10|536|535|536|535|536|535|536|535|3000
1614803840000|2021-03-03 20:37:20|537|536|537|536|537|536|537|536|200
1614803850000|2021-03-03 20:37:30|536|535|536|535|537|536|536|535|9700
1614803860000|2021-03-03 20:37:40|535|534|535|534|535|534|535|534|23600
1614803870000|2021-03-03 20:37:50|534|533|534|533|534|533|534|533|2800
1614803880000|2021-03-03 20:38:00|535|534|534|533|535|534|534|533|6600
1614803890000|2021-03-03 20:38:10|535|534|535|534|535|534|534|534|300
1614803920000|2021-03-03 20:38:40|536|535|536|535|536|535|536|535|2000
1614803940000|2021-03-03 20:39:00||534||534||534||534|1500
1614803950000|2021-03-03 20:39:10|535|535|536|535|536|535|535|535|1000
1614803980000|2021-03-03 20:39:40|||||||||1000
1614803990000|2021-03-03 20:39:50|537|536|538|537|538|537|537|536|4800
1614804010000|2021-03-03 20:40:10|||||||||800
1614804020000|2021-03-03 20:40:20|||||||||100
1614804030000|2021-03-03 20:40:30|537|536|538|537|538|537|537|536|7000
1614804050000|2021-03-03 20:40:50|539||538||539||538||0
1614804060000|2021-03-03 20:41:00|539|538|538|537|539|538|538|537|3200
1614804070000|2021-03-03 20:41:10|||||||||300
1614804080000|2021-03-03 20:41:20|539|538|539|538|539|538|538|538|4300
1614804090000|2021-03-03 20:41:30|||||||||2800
1614804100000|2021-03-03 20:41:40|538|537|538|537|539|537|538|537|800
1614804130000|2021-03-03 20:42:10|||||||||300
1614804140000|2021-03-03 20:42:20|539||538||539||538||200
1614804160000|2021-03-03 20:42:40|539|538|543|542|544|542|538|538|29600
1614804180000|2021-03-03 20:43:00|542|541|543|542|543|542|542|541|2600
1614804190000|2021-03-03 20:43:10|||||||||1200
1614804200000|2021-03-03 20:43:20|||||||||100
1614804230000|2021-03-03 20:43:50|||||||||200
1614804240000|2021-03-03 20:44:00|544|543|545|544|545|544|544|543|2900
1614804250000|2021-03-03 20:44:10|544|543|544|543|544|543|544|543|3600
1614804260000|2021-03-03 20:44:20|545||545||545||545||0
1614804270000|2021-03-03 20:44:30||544||544||544||544|100
1614804290000|2021-03-03 20:44:50|544|543|544|543|545|543|544|543|1000
1614804300000|2021-03-03 20:45:00|543|542|543|542|543|542|543|542|7900
1614804360000|2021-03-03 20:46:00|542|541|542|541|542|541|542|541|4400
1614804370000|2021-03-03 20:46:10|543|540|541|540|543|540|541|540|4500
1614804390000|2021-03-03 20:46:30|||||||||500
1614804420000|2021-03-03 20:47:00|542|541|542|541|542|541|542|541|900
1614804430000|2021-03-03 20:47:10|543|542|543|542|543|542|542|542|400
1614804440000|2021-03-03 20:47:20|544||543||544||543||0
1614804450000|2021-03-03 20:47:30|||||||||400
1614804460000|2021-03-03 20:47:40|544||543||544||543||0
1614804470000|2021-03-03 20:47:50|||||||||100
1614804480000|2021-03-03 20:48:00|542|541|542|541|542|541|542|541|1400
1614804500000|2021-03-03 20:48:20|||||||||100
1614804510000|2021-03-03 20:48:30|543|542|544|543|544|543|543|542|6600
1614804520000|2021-03-03 20:48:40|||||||||100
1614804530000|2021-03-03 20:48:50|543|542|544|543|544|543|543|542|5300
1614804540000|2021-03-03 20:49:00|543|542|543|542|543|542|543|542|1200
1614804550000|2021-03-03 20:49:10|544||543||544||543||400
1614804560000|2021-03-03 20:49:20|||||||||300
1614804570000|2021-03-03 20:49:30|544||543||544||543||1000
1614804580000|2021-03-03 20:49:40|544||543||544||543||3300
1614804590000|2021-03-03 20:49:50|544|543|544|543|544|543|544|543|400
1614804610000|2021-03-03 20:50:10|543|542|543|542|543|542|543|542|600
1614804620000|2021-03-03 20:50:20|544|543|544|543|544|543|544|543|2600
1614804630000|2021-03-03 20:50:30|||||||||200
1614804640000|2021-03-03 20:50:40|543|542|543|542|543|542|543|542|1800
1614804650000|2021-03-03 20:50:50|544|543|544|543|544|543|544|543|0
1614804660000|2021-03-03 20:51:00|543|542|543|542|543|542|543|542|2100
1614804670000|2021-03-03 20:51:10|||||||||1700
1614804680000|2021-03-03 20:51:20|||||||||600
1614804690000|2021-03-03 20:51:30|544|543|544|543|544|543|544|543|600
1614804700000|2021-03-03 20:51:40|545|544|550|549|550|549|545|544|11200
1614804720000|2021-03-03 20:52:00|549|548|549|548|549|548|549|548|700
1614804730000|2021-03-03 20:52:10|550|549|549|548|550|549|549|548|4000
1614804740000|2021-03-03 20:52:20|548|547|547|546|548|547|547|546|1500
1614804770000|2021-03-03 20:52:50|548|547|548|547|548|547|548|547|1600
1614804780000|2021-03-03 20:53:00|||||||||400
1614804790000|2021-03-03 20:53:10|549||548||549||548||800
1614804800000|2021-03-03 20:53:20|||||||||1700
1614804810000|2021-03-03 20:53:30|549||548||549||548||100
1614804820000|2021-03-03 20:53:40|549|548|549|548|549|548|548|548|500
1614804830000|2021-03-03 20:53:50|550|549|550|549|550|549|550|549|200
1614804840000|2021-03-03 20:54:00|551|550|551|550|553|552|551|550|13000
1614804850000|2021-03-03 20:54:10|552|549|552|551|552|551|551|549|2200
1614804860000|2021-03-03 20:54:20|551|550|551|550|551|550|551|550|3900
1614804870000|2021-03-03 20:54:30||549||549||549||549|9300
1614804880000|2021-03-03 20:54:40|550|548|548|547|550|548|548|547|400
1614804890000|2021-03-03 20:54:50|549|548|550|549|551|549|549|548|6200
1614804900000|2021-03-03 20:55:00|549|548|548|546|549|548|547|546|1200
1614804910000|2021-03-03 20:55:10|547|545|543|542|547|546|543|542|3100
1614804920000|2021-03-03 20:55:20|544|543|544|543|544|543|543|543|4200
1614804930000|2021-03-03 20:55:30|543|542|543|542|543|542|543|542|1000
1614804940000|2021-03-03 20:55:40|544|543|548|546|548|546|544|543|1900
1614804950000|2021-03-03 20:55:50|549|547|549|547|549|548|549|547|2700
1614804960000|2021-03-03 20:56:00|548|548|550|549|550|549|548|547|3700
1614804980000|2021-03-03 20:56:20|||||||||300
1614804990000|2021-03-03 20:56:30|549|548|549|547|549|548|548|546|7100
1614805000000|2021-03-03 20:56:40|548||548||548||548||0
1614805020000|2021-03-03 20:57:00||546||547||547||546|100
1614805030000|2021-03-03 20:57:10|549|548|549|548|550|548|549|548|200
1614805040000|2021-03-03 20:57:20|||||||||2900
1614805060000|2021-03-03 20:57:40|548|547|549|547|549|547|548|547|600
1614805070000|2021-03-03 20:57:50|548|546|547|546|548|546|547|546|2700
1614805080000|2021-03-03 20:58:00|||||||||100
1614805090000|2021-03-03 20:58:10|||||||||500
1614805100000|2021-03-03 20:58:20|546|545|546|545|546|545|545|543|3100
1614805110000|2021-03-03 20:58:30|547|544|546|545|547|545|545|544|2800
1614805120000|2021-03-03 20:58:40|547|544|546|545|547|545|546|544|5700
1614805130000|2021-03-03 20:58:50|545|544|544|543|545|544|544|543|1300
1614805140000|2021-03-03 20:59:00|543|542|544|542|546|544|543|542|9200
1614805150000|2021-03-03 20:59:10|543|543|544|543|544|543|543|540|4300
1614805160000|2021-03-03 20:59:20|545||546||546||545||700
1614805170000|2021-03-03 20:59:30|||||||||100
1614805180000|2021-03-03 20:59:40|547|544|546|543|547|545|546|543|4500
1614805190000|2021-03-03 20:59:50|547|544|547|543|547|544|547|543|100
1614868200000|2021-03-04 14:30:00|525|523|525|520|525|523|525|520|13900
1614868210000|2021-03-04 14:30:10|||||||||800
1614868220000|2021-03-04 14:30:20|524|519|520|518|524|519|520|517|15400
1614868230000|2021-03-04 14:30:30|515|516|520|516|520|516|515|513|6000
1614868240000|2021-03-04 14:30:40|519|513|519|513|519|516|519|513|4300
1614868250000|2021-03-04 14:30:50|513|512|512|508|519|512|509|508|23700
1614868260000|2021-03-04 14:31:00|518|512|517|508|518|513|511|508|4400
1614868270000|2021-03-04 14:31:10|515|510|515|508|515|510|515|508|4400
1614868280000|2021-03-04 14:31:20||509||508||509||508|4700
1614868290000|2021-03-04 14:31:30||511||508||511||508|700
1614868310000|2021-03-04 14:31:50|||||||||200
1614868320000|2021-03-04 14:32:00||510||512||512||510|0
1614868330000|2021-03-04 14:32:10|512|511|515|512|515|512|512|510|2300
1614868340000|2021-03-04 14:32:20|514|510|515|514|515|514|512|510|6800
1614868350000|2021-03-04 14:32:30|516|515|521|518|523|521|516|515|12500
1614868360000|2021-03-04 14:32:40|522|519|522|520|522|520|522|518|0
1614868370000|2021-03-04 14:32:50|521|519|521|519|522|520|521|519|500
1614868380000|2021-03-04 14:33:00|522|520|523|521|524|522|522|520|1700
1614868390000|2021-03-04 14:33:10|522|520|520|518|522|520|520|518|2600
1614868400000|2021-03-04 14:33:20|521|519|522|521|522|521|521|519|0
1614868410000|2021-03-04 14:33:30|523|522|521|519|524|522|519|517|14100
1614868420000|2021-03-04 14:33:40||520||520||520||520|1500
1614868430000|2021-03-04 14:33:50||519||520||520||519|700
1614868440000|2021-03-04 14:34:00|520|519|525|523|525|523|520|519|3700
1614868450000|2021-03-04 14:34:10|526|524|530|528|530|528|526|524|21100
1614868460000|2021-03-04 14:34:20|529|529|529|527|530|529|529|527|1600
1614868470000|2021-03-04 14:34:30|530|528|530|529|530|529|530|528|1700
1614868480000|2021-03-04 14:34:40|||||||||300
1614868490000|2021-03-04 14:34:50|531|528|531|529|531|529|531|528|3500
1614868500000|2021-03-04 14:35:00|532|530|533|531|535|533|532|530|8700
1614868510000|2021-03-04 14:35:10|535|532|535|533|535|533|533|531|13500
1614868530000|2021-03-04 14:35:30|534||534||534||534||1300
1614868540000|2021-03-04 14:35:40|533|532|534|532|534|533|532|531|16500
1614868550000|2021-03-04 14:35:50|533|531|533|532|533|532|533|531|5000
1614868560000|2021-03-04 14:36:00|532|531|532|531|532|531|532|531|100
1614868570000|2021-03-04 14:36:10|533|530|533|531|533|531|533|530|100
1614868580000|2021-03-04 14:36:20|532|530|532|530|533|531|532|530|900
1614868600000|2021-03-04 14:36:40||531||531||531||531|0
1614868610000|2021-03-04 14:36:50|||||||||200
1614868630000|2021-03-04 14:37:10|531|530|531|530|532|530|531|530|2400
1614868640000|2021-03-04 14:37:20|532|531|533|532|533|532|532|531|700
1614868650000|2021-03-04 14:37:30|534||534||534||534||100
1614868660000|2021-03-04 14:37:40|533|531|533|532|533|532|533|531|100
1614868670000|2021-03-04 14:37:50|534|533|536|535|538|536|534|533|15300
1614868680000|2021-03-04 14:38:00|537||537||537||537||0
1614868690000|2021-03-04 14:38:10|536|534|536|535|536|535|536|534|900
1614868700000|2021-03-04 14:38:20|537|534|536|535|537|535|536|534|400
1614868710000|2021-03-04 14:38:30|537|534|535|533|537|534|534|532|2500
1614868720000|2021-03-04 14:38:40|534|532|532|530|534|532|530|529|9500
1614868730000|2021-03-04 14:38:50|531|529|529|528|531|530|529|528|5300
1614868740000|2021-03-04 14:39:00|530|529|531|529|531|529|530|529|100
1614868750000|2021-03-04 14:39:10|530|528|531|529|531|529|530|528|900
1614868760000|2021-03-04 14:39:20|532|530|529|528|532|530|529|528|1200
1614868770000|2021-03-04 14:39:30|528|526|529|527|529|527|528|526|700
1614868780000|2021-03-04 14:39:40|528|526|527|526|528|526|527|526|200
1614868790000|2021-03-04 14:39:50|526|525|524|523|526|525|524|523|5400
1614868800000|2021-03-04 14:40:00|525|522|523|522|525|523|523|522|2400
1614868810000|2021-03-04 14:40:10|524|521|522|521|524|521|521|520|3800
1614868820000|2021-03-04 14:40:20|521|520|522|520|522|520|521|520|1100
1614868830000|2021-03-04 14:40:30|521|521|522|520|522|521|521|520|400
1614868840000|2021-03-04 14:40:40|521|521|522|520|523|521|521|520|800
1614868850000|2021-03-04 14:40:50||521||521||521||520|100
1614868860000|2021-03-04 14:41:00|523|520|522|521|523|522|522|520|1200
1614868870000|2021-03-04 14:41:10||520||521||521||520|600
1614868880000|2021-03-04 14:41:20|521|520|521|520|521|521|521|520|2300
1614868890000|2021-03-04 14:41:30|||||||||100
1614868900000|2021-03-04 14:41:40|522|521|522|521|523|522|522|521|8700
1614868910000|2021-03-04 14:41:50|521|520|519|518|522|520|519|517|19500
1614868920000|2021-03-04 14:42:00||517||518||518||517|100
1614868930000|2021-03-04 14:42:10|518|517|518|517|518|518|518|517|300
1614868950000|2021-03-04 14:42:30|519|518|518|517|519|518|518|517|900
1614868960000|2021-03-04 14:42:40|519|516|517|516|519|516|517|516|4700
1614868970000|2021-03-04 14:42:50|||||||||300
1614868980000|2021-03-04 14:43:00|518|517|517|516|518|517|517|516|100
1614868990000|2021-03-04 14:43:10|518|517|519|517|519|518|518|516|1100
1614869000000|2021-03-04 14:43:20|518|518|519|518|519|518|518|517|3400
1614869010000|2021-03-04 14:43:30|518|517|518|517|518|517|518|517|2900
1614869020000|2021-03-04 14:43:40|517|516|517|516|517|516|517|516|3300
1614869030000|2021-03-04 14:43:50|518||518||518||518||300
1614869040000|2021-03-04 14:44:00||517||517||517||517|0
1614869050000|2021-03-04 14:44:10|517|516|516|515|517|517|516|515|6900
1614869060000|2021-03-04 14:44:20|517|514|515|513|517|514|515|512|4200
1614869070000|2021-03-04 14:44:30|514|512|513|512|515|512|513|512|500
1614869080000|2021-03-04 14:44:40|514|511|512|511|514|511|512|511|1500
1614869090000|2021-03-04 14:44:50|511|510|511|510|511|510|511|510|2400
1614869100000|2021-03-04 14:45:00|512|511|513|511|513|511|512|510|600
1614869110000|2021-03-04 14:45:10|514|512|513|511|514|513|512|511|9600
1614869120000|2021-03-04 14:45:20|514|512|511|510|514|512|511|510|1700
1614869130000|2021-03-04 14:45:30|512||512||512||512||0
1614869140000|2021-03-04 14:45:40|513|511|515|514|515|514|512|511|7300
1614869150000|2021-03-04 14:45:50|514|513|517|515|517|515|514|513|7800
1614869160000|2021-03-04 14:46:00|516|514|517|515|517|515|516|514|1000
1614869170000|2021-03-04 14:46:10|516|514|513|512|516|514|513|512|3200
1614869180000|2021-03-04 14:46:20|512|511|512|510|512|511|511|510|5200
1614869190000|2021-03-04 14:46:30||511||511||511||511|0
1614869200000|2021-03-04 14:46:40|||||||||600
1614869210000|2021-03-04 14:46:50|||||||||900
1614869220000|2021-03-04 14:47:00|511|510|510|509|512|511|510|509|20700
1614869230000|2021-03-04 14:47:10|509|508|509|507|510|508|509|507|2800
1614869240000|2021-03-04 14:47:20|508||508||509||508||900
1614869250000|2021-03-04 14:47:30|507|506|508|506|508|507|507|505|4500
1614869260000|2021-03-04 14:47:40|507|505|507|506|507|506|506|505|7200
1614869270000|2021-03-04 14:47:50|506|505|507|506|507|506|506|505|1300
1614869280000|2021-03-04 14:48:00|508|507|509|508|513|512|508|507|12100
1614869290000|2021-03-04 14:48:10|510|509|509|508|511|509|509|508|400
1614869300000|2021-03-04 14:48:20|510|509|509|508|510|509|509|508|4900
1614869310000|2021-03-04 14:48:30|508|507|510|509|510|509|508|507|9400
1614869320000|2021-03-04 14:48:40|509|508|509|507|510|508|508|506|8300
1614869330000|2021-03-04 14:48:50|508|506|508|506|508|507|507|506|300
1614869340000|2021-03-04 14:49:00|507|507|508|506|508|507|507|506|1500
1614869350000|2021-03-04 14:49:10|509|507|509|508|509|508|509|507|500
1614869360000|2021-03-04 14:49:20|508|507|508|506|508|507|507|506|600
1614869370000|2021-03-04 14:49:30||507||507||507||507|0
1614869380000|2021-03-04 14:49:40||506||506||506||506|900
1614869390000|2021-03-04 14:49:50|507||507||507||507||800
1614869400000|2021-03-04 14:50:00||505||505||505||505|6400
1614869410000|2021-03-04 14:50:10|506||506||506||506||0
1614869420000|2021-03-04 14:50:20|507|506|507|506|509|507|507|505|5500
1614869430000|2021-03-04 14:50:30||505||505||506||505|100
1614869440000|2021-03-04 14:50:40|506|506|506|505|507|506|506|505|8900
1614869450000|2021-03-04 14:50:50|507|506|506|505|507|506|506|505|9100
1614869460000|2021-03-04 14:51:00||504||505||505||504|1900
1614869470000|2021-03-04 14:51:10|505|504|505|504|506|505|505|504|2100
1614869480000|2021-03-04 14:51:20|504|503|501|500|505|504|501|500|21100
1614869490000|2021-03-04 14:51:30|500|499|498|497|500|499|498|497|50300
1614869500000|2021-03-04 14:51:40|497|496|495|494|498|497|495|494|28400
1614869510000|2021-03-04 14:51:50|496|495|497|495|497|495|495|495|200
1614869520000|2021-03-04 14:52:00|496|494|492|491|496|495|492|490|12700
1614869530000|2021-03-04 14:52:10|493|490|492|491|493|491|491|490|3700
1614869540000|2021-03-04 14:52:20|493|490|492|491|494|492|492|490|5800
1614869550000|2021-03-04 14:52:30|493|492|494|492|494|493|493|491|2200
1614869560000|2021-03-04 14:52:40|495|493|499|497|500|498|495|493|8900
1614869570000|2021-03-04 14:52:50|500|498|500|499|502|499|499|497|5200
1614869580000|2021-03-04 14:53:00|501|498|497|496|501|499|497|496|4400
1614869590000|2021-03-04 14:53:10|498|495|497|496|499|497|497|495|2800
1614869600000|2021-03-04 14:53:20|498|495|501|499|501|499|496|495|12900
1614869610000|2021-03-04 14:53:30|500|498|499|498|501|499|499|498|2900
1614869620000|2021-03-04 14:53:40||497||498||498||497|3400
1614869630000|2021-03-04 14:53:50|500|497|499|498|500|498|499|497|1000
1614869640000|2021-03-04 14:54:00|500|499|500|498|500|499|499|498|1200
1614869650000|2021-03-04 14:54:10||499||498||499||498|4900
1614869660000|2021-03-04 14:54:20|501|499|501|500|501|500|501|498|2500
1614869670000|2021-03-04 14:54:30||499||500||500||499|600
1614869680000|2021-03-04 14:54:40|502|499|504|502|505|504|502|499|12600
1614869690000|2021-03-04 14:54:50|503||504||504||503||1100
1614869700000|2021-03-04 14:55:00|503|503|505|503|505|503|503|503|3700
1614869710000|2021-03-04 14:55:10|504|502|506|504|506|504|504|502|2000
1614869720000|2021-03-04 14:55:20|505|503|503|502|506|504|502|501|3100
1614869730000|2021-03-04 14:55:30|504|503|503|502|504|503|502|501|4200
1614869740000|2021-03-04 14:55:40|502|501|502|500|502|501|502|500|6500
1614869750000|2021-03-04 14:55:50|501|501|502|501|502|501|501|501|2300
1614869760000|2021-03-04 14:56:00|501|500|501|500|501|500|501|500|2800
1614869770000|2021-03-04 14:56:10|502|499|500|499|502|499|500|499|6600
1614869780000|2021-03-04 14:56:20|501|500|502|501|503|501|500|500|1700
1614869790000|2021-03-04 14:56:30|503|500|502|501|503|501|502|500|1100
1614869800000|2021-03-04 14:56:40|501|500|500|498|501|500|500|498|11300
1614869810000|2021-03-04 14:56:50|499||499||499||499||300
1614869820000|2021-03-04 14:57:00|||||||||400
1614869830000|2021-03-04 14:57:10|498|497|498|497|499|497|498|497|4300
1614869840000|2021-03-04 14:57:20|497|496|497|496|497|496|497|496|2100
1614869850000|2021-03-04 14:57:30||495||495||495||495|1700
1614869860000|2021-03-04 14:57:40|496|496|498|496|498|496|496|496|100
1614869870000|2021-03-04 14:57:50|497|497|495|494|497|497|495|494|10700
1614869880000|2021-03-04 14:58:00|496|495|495|494|496|495|495|494|4500
1614869890000|2021-03-04 14:58:10|496|495|496|495|496|495|496|495|3200
1614869900000|2021-03-04 14:58:20|497|496|497|496|497|496|497|495|1900
1614869910000|2021-03-04 14:58:30|498|497|498|497|498|497|498|497|3200
1614869920000|2021-03-04 14:58:40|499|498|499|498|499|498|498|496|1200
1614869930000|2021-03-04 14:58:50|500|499|501|499|501|499|500|499|1500
1614869940000|2021-03-04 14:59:00|500|500|501|500|501|500|500|500|1000
1614869950000|2021-03-04 14:59:10|500|499|500|498|500|500|500|498|1000
1614869960000|2021-03-04 14:59:20|499|497|500|498|500|498|499|497|1600
1614869970000|2021-03-04 14:59:30|499||499||500||499||1200
1614869980000|2021-03-04 14:59:40|498|497|497|496|498|497|497|496|700
1614869990000|2021-03-04 14:59:50|498|497|498|497|498|497|498|497|1900
1614870000000|2021-03-04 15:00:00|497|496|497|496|497|497|497|496|3000
1614870010000|2021-03-04 15:00:10|498|497|498|497|498|497|498|497|2100
1614870020000|2021-03-04 15:00:20||496||496||497||496|2500
1614870030000|2021-03-04 15:00:30||497||496||497||496|0
1614870040000|2021-03-04 15:00:40|499|497|498|497|499|498|498|496|2400
1614870050000|2021-03-04 15:00:50|497|496|498|497|498|497|497|496|900
1614870060000|2021-03-04 15:01:00|499|498|499|497|499|498|498|497|300
1614870070000|2021-03-04 15:01:10|498|498|497|496|498|498|497|496|2800
1614870080000|2021-03-04 15:01:20|496|495|496|495|496|495|496|495|3500
1614870090000|2021-03-04 15:01:30|497|496|494|493|497|496|494|492|10400
1614870100000|2021-03-04 15:01:40|495|492|494|492|495|492|494|492|800
1614870110000|2021-03-04 15:01:50|493|491|494|493|494|493|493|491|2100
1614870120000|2021-03-04 15:02:00|495|492|495|493|495|494|495|492|4200
1614870130000|2021-03-04 15:02:10||494||494||494||494|0
1614870140000|2021-03-04 15:02:20|496|493|497|495|497|495|495|493|7600
1614870150000|2021-03-04 15:02:30|498|496|498|497|498|497|498|496|100
1614870160000|2021-03-04 15:02:40|499|498|499|498|499|498|499|497|1600
1614870170000|2021-03-04 15:02:50|500|499|501|500|501|500|500|499|17600
1614870180000|2021-03-04 15:03:00|||||||||1500
1614870190000|2021-03-04 15:03:10|||||||||1400
1614870200000|2021-03-04 15:03:20|500|499|501|499|501|499|500|499|1100
1614870210000|2021-03-04 15:03:30|500|498|499|497|500|498|499|497|12400
1614870220000|2021-03-04 15:03:40||498||497||498||497|600
1614870230000|2021-03-04 15:03:50|498|496|498|497|499|497|498|496|1800
1614870240000|2021-03-04 15:04:00|497|496|496|495|498|497|496|495|7100
1614870250000|2021-03-04 15:04:10|497|496|497|496|497|496|496|496|1200
1614870260000|2021-03-04 15:04:20||495||496||496||495|1400
1614870270000|2021-03-04 15:04:30|496|495|494|493|496|495|494|493|15500
1614870280000|2021-03-04 15:04:40|495|492|494|492|495|493|494|492|8400
1614870290000|2021-03-04 15:04:50|493|491|492|491|494|492|492|491|500
1614870300000|2021-03-04 15:05:00|493||492||493||492||1800
1614870310000|2021-03-04 15:05:10|491|490|491|490|491|490|491|490|11500
1614870320000|2021-03-04 15:05:20|||||||||1600
1614870330000|2021-03-04 15:05:30|490|489|490|489|490|490|490|489|17200
1614870340000|2021-03-04 15:05:40|491|490|489|488|492|491|489|488|17500
1614870350000|2021-03-04 15:05:50|488|487|488|487|489|488|488|487|4000
1614870360000|2021-03-04 15:06:00|489|488|491|490|491|490|489|487|900
1614870370000|2021-03-04 15:06:10|492|489|489|488|492|490|489|488|2400
1614870380000|2021-03-04 15:06:20|490|487|489|488|490|488|489|487|400
1614870390000|2021-03-04 15:06:30|490|489|490|489|490|489|489|489|4800
1614870400000|2021-03-04 15:06:40|489|487|487|486|489|487|487|486|7000
1614870410000|2021-03-04 15:06:50|486|485|487|485|487|485|486|485|5400
1614870420000|2021-03-04 15:07:00|486||486||487||486||200
1614870430000|2021-03-04 15:07:10|487|486|487|486|487|486|486|486|900
1614870440000|2021-03-04 15:07:20|486|485|484|482|486|485|483|482|15200
1614870450000|2021-03-04 15:07:30|483|483|483|482|483|483|483|482|900
1614870460000|2021-03-04 15:07:40|481|481|482|481|482|481|481|480|3000
1614870470000|2021-03-04 15:07:50|481|480|481|480|481|481|481|480|2900
1614870480000|2021-03-04 15:08:00|480|479|480|479|480|479|480|479|20400
1614870490000|2021-03-04 15:08:10|||||||||1100
1614870500000|2021-03-04 15:08:20|479|477|479|478|480|478|479|477|1300
1614870510000|2021-03-04 15:08:30|478|477|477|476|478|477|477|476|2800
1614870520000|2021-03-04 15:08:40|476|475|477|476|477|476|474|473|20200
1614870530000|2021-03-04 15:08:50|476|475|476|475|476|476|476|474|5700
1614870540000|2021-03-04 15:09:00|477|476|476|474|477|476|475|473|8600
1614870550000|2021-03-04 15:09:10|475|475|480|479|481|479|475|475|32600
1614870560000|2021-03-04 15:09:20|479|478|479|478|479|478|479|477|1300
1614870570000|2021-03-04 15:09:30|478|477|480|479|480|479|478|477|1000
1614870580000|2021-03-04 15:09:40|481|478|482|480|482|480|481|478|3600
1614870590000|2021-03-04 15:09:50|483|481|479|478|483|482|479|478|4200
1614870600000|2021-03-04 15:10:00|478|477|478|477|479|477|477|475|1800
1614870610000|2021-03-04 15:10:10|479|476|478|477|479|477|478|476|1000
1614870620000|2021-03-04 15:10:20|479|476|477|476|479|477|477|475|2000
1614870630000|2021-03-04 15:10:30|476|475|475|474|476|476|475|473|2000
1614870640000|2021-03-04 15:10:40|476|473|478|477|479|477|476|473|6200
1614870650000|2021-03-04 15:10:50|479|478|478|477|479|478|478|477|1600
1614870660000|2021-03-04 15:11:00|479|478|478|477|479|478|477|476|900
1614870670000|2021-03-04 15:11:10|479|478|481|479|481|480|479|478|8800
1614870680000|2021-03-04 15:11:20|480|478|479|478|481|479|478|477|12100
1614870690000|2021-03-04 15:11:30|480|477|475|474|480|478|475|474|3900
1614870700000|2021-03-04 15:11:40|476|475|475|474|477|475|475|474|1000
1614870710000|2021-03-04 15:11:50|476|473|473|471|476|473|473|471|3400
1614870720000|2021-03-04 15:12:00|472|472|472|471|473|472|472|471|600
1614870730000|2021-03-04 15:12:10|473|470|473|472|474|473|473|470|6800
1614870740000|2021-03-04 15:12:20|474|471|473|472|474|472|472|471|10600
1614870750000|2021-03-04 15:12:30|472|471|471|470|472|471|471|470|5200
1614870760000|2021-03-04 15:12:40|472|469|470|468|472|469|469|467|35000
1614870770000|2021-03-04 15:12:50|469|467|469|467|470|468|469|467|800
1614870780000|2021-03-04 15:13:00||468||468||468||467|0
1614870790000|2021-03-04 15:13:10|470|469|470|468|470|469|470|468|24000
1614870800000|2021-03-04 15:13:20|469|469|470|469|470|469|469|469|5600
1614870810000|2021-03-04 15:13:30|469|468|469|467|470|468|469|467|1100
1614870820000|2021-03-04 15:13:40|470|468|470|469|470|469|469|467|9400
1614870830000|2021-03-04 15:13:50|469|468|470|469|470|469|469|468|9600
1614870840000|2021-03-04 15:14:00|||||||||1200
1614870850000|2021-03-04 15:14:10|469|468|465|464|469|468|464|463|93300
1614870860000|2021-03-04 15:14:20|466|465|468|467|469|468|465|465|16900
1614870870000|2021-03-04 15:14:30|467|466|466|465|468|466|466|465|600
1614870880000|2021-03-04 15:14:40|465|464|466|464|467|465|464|463|24900
1614870890000|2021-03-04 15:14:50|465|463|466|464|466|464|465|463|2000
1614870900000|2021-03-04 15:15:00|465|463|464|463|465|463|464|463|12200
1614870910000|2021-03-04 15:15:10|465|464|465|464|465|464|464|464|100
1614870920000|2021-03-04 15:15:20|464|463|462|461|464|463|462|461|26300
1614870930000|2021-03-04 15:15:30|463|462|463|462|464|462|462|461|1600
1614870940000|2021-03-04 15:15:40|464|461|463|462|464|462|463|461|1400
1614870950000|2021-03-04 15:15:50|464|461|465|464|465|464|463|461|4400
1614870960000|2021-03-04 15:16:00|464|463|465|464|466|464|464|462|2400
1614870970000|2021-03-04 15:16:10|466|463|464|463|466|463|464|462|7700
1614870980000|2021-03-04 15:16:20|465|464|466|464|466|464|464|463|2300
1614870990000|2021-03-04 15:16:30|465|465|466|465|467|466|465|464|3900
1614871000000|2021-03-04 15:16:40|467|466|468|466|468|467|466|465|6100
1614871010000|2021-03-04 15:16:50|467|467|469|468|469|468|467|466|4700
1614871020000|2021-03-04 15:17:00|470|467|467|465|470|468|467|465|5700
1614871030000|2021-03-04 15:17:10|468|466|467|465|468|466|466|465|2700
1614871040000|2021-03-04 15:17:20|468|466|472|471|472|471|468|466|11300
1614871050000|2021-03-04 15:17:30|473|472|473|471|473|472|472|470|3000
1614871060000|2021-03-04 15:17:40|474|472|473|471|474|472|473|471|1000
1614871070000|2021-03-04 15:17:50|472|470|470|469|472|470|470|468|1500
1614871080000|2021-03-04 15:18:00|471|470|472|471|472|471|470|469|5700
1614871090000|2021-03-04 15:18:10|473|470|473|472|473|472|473|470|1800
1614871100000|2021-03-04 15:18:20|472|471|470|469|473|472|470|469|19500
1614871110000|2021-03-04 15:18:30|469|468|469|467|469|468|469|467|14300
1614871120000|2021-03-04 15:18:40|468|468|469|467|469|468|468|467|700
1614871130000|2021-03-04 15:18:50|470|468|469|468|470|468|469|467|500
1614871140000|2021-03-04 15:19:00||467||468||468||467|900
1614871150000|2021-03-04 15:19:10|468|467|469|468|469|468|468|467|500
1614871160000|2021-03-04 15:19:20|468|467|468|467|468|467|468|467|2800
1614871170000|2021-03-04 15:19:30|467|466|469|468|469|468|467|466|10800
1614871180000|2021-03-04 15:19:40|470|467|467|466|470|467|467|466|1400
1614871190000|2021-03-04 15:19:50|468|467|469|467|470|468|468|467|3300
1614871200000|2021-03-04 15:20:00|468|468|470|468|470|468|468|467|1500
1614871210000|2021-03-04 15:20:10|469|467|468|467|469|467|468|467|1900
1614871220000|2021-03-04 15:20:20|469|468|470|469|470|469|469|468|6200
1614871230000|2021-03-04 15:20:30|469|468|469|467|470|469|469|467|15500
1614871240000|2021-03-04 15:20:40|468|466|466|465|469|466|466|465|2900
1614871250000|2021-03-04 15:20:50|467|466|466|465|468|466|466|465|2100
1614871260000|2021-03-04 15:21:00|467|466|467|466|467|466|466|466|0
1614871270000|2021-03-04 15:21:10|468|467|467|466|469|468|467|466|11300
1614871280000|2021-03-04 15:21:20|468|467|468|466|469|468|468|466|2300
1614871290000|2021-03-04 15:21:30|469|467|467|466|469|467|467|466|3800
1614871300000|2021-03-04 15:21:40|468|467|467|466|468|467|467|465|3900
1614871310000|2021-03-04 15:21:50|468|465|467|465|468|467|466|465|9900
1614871320000|2021-03-04 15:22:00|466|466|467|466|468|466|466|465|3600
1614871330000|2021-03-04 15:22:10|468|467|473|472|473|472|468|466|29200
1614871340000|2021-03-04 15:22:20|474|471|474|472|475|473|473|471|5200
1614871350000|2021-03-04 15:22:30|473|471|473|472|473|472|472|470|2300
1614871360000|2021-03-04 15:22:40|474|473|471|470|475|473|468|467|26100
1614871370000|2021-03-04 15:22:50|472||472||472||471||500
1614871380000|2021-03-04 15:23:00|471|469|472|470|472|470|470|468|3900
1614871390000|2021-03-04 15:23:10|471|471|472|470|473|471|471|470|1000
1614871400000|2021-03-04 15:23:20|473|471|473|471|473|471|473|471|900
1614871410000|2021-03-04 15:23:30|472|470|473|471|473|471|472|470|1000
1614871420000|2021-03-04 15:23:40|474|472|475|474|475|474|474|472|3200
1614871430000|2021-03-04 15:23:50|476|475|476|475|476|475|475|475|2800
1614871440000|2021-03-04 15:24:00|477|474|475|474|477|474|475|474|10000
1614871450000|2021-03-04 15:24:10|476|475|476|475|477|475|476|474|13400
1614871460000|2021-03-04 15:24:20|475|474|476|475|476|475|475|474|5000
1614871470000|2021-03-04 15:24:30||474||475||475||474|100
1614871480000|2021-03-04 15:24:40|477|476|476|475|477|476|476|475|1800
1614871490000|2021-03-04 15:24:50|475|474|474|473|475|474|474|473|22300
1614871500000|2021-03-04 15:25:00||472||473||473||472|1100
1614871510000|2021-03-04 15:25:10|475|472|475|474|475|474|473|472|10800
1614871520000|2021-03-04 15:25:20|476|473|475|474|476|474|475|473|5200
1614871530000|2021-03-04 15:25:30|476|473|476|474|476|475|475|473|3400
1614871540000|2021-03-04 15:25:40|477|475|476|475|477|475|476|475|300
1614871550000|2021-03-04 15:25:50|475|474|475|473|475|475|475|473|100
1614871560000|2021-03-04 15:26:00|476|474|476|475|477|475|475|474|2300
1614871570000|2021-03-04 15:26:10|477|474|476|475|477|476|476|474|1000
1614871580000|2021-03-04 15:26:20|477|476|476|475|478|477|476|475|10700
1614871590000|2021-03-04 15:26:30|477|476|476|475|478|476|475|474|10700
1614871600000|2021-03-04 15:26:40|477|474|475|474|477|474|475|474|2800
1614871610000|2021-03-04 15:26:50|474|473|473|472|475|474|473|472|9400
1614871620000|2021-03-04 15:27:00|474|473|477|475|477|476|474|473|16600
1614871630000|2021-03-04 15:27:10||476||476||476||476|0
1614871640000|2021-03-04 15:27:20|478|475|477|476|478|476|476|475|5200
1614871650000|2021-03-04 15:27:30|476|475|477|476|477|476|476|475|2000
1614871660000|2021-03-04 15:27:40|478|475|478|477|478|477|476|475|12300
1614871670000|2021-03-04 15:27:50|479|478|478|476|479|478|478|476|4400
1614871680000|2021-03-04 15:28:00|479|477|479|477|479|477|478|476|0
1614871690000|2021-03-04 15:28:10|478|476|478|477|479|477|478|476|0
1614871700000|2021-03-04 15:28:20||476||476||476||476|1500
1614871710000|2021-03-04 15:28:30|479|477|479|478|479|478|478|477|1300
1614871720000|2021-03-04 15:28:40|||||||||300
1614871730000|2021-03-04 15:28:50|480|479|480|478|480|479|479|478|1000
1614871740000|2021-03-04 15:29:00|479|479|480|479|480|479|479|479|3700
1614871750000|2021-03-04 15:29:10|481|480|481|480|482|480|481|480|5200
1614871760000|2021-03-04 15:29:20|482|481|481|480|482|481|481|479|800
1614871770000|2021-03-04 15:29:30||479||480||480||479|200
1614871780000|2021-03-04 15:29:40|||||||||900
1614871790000|2021-03-04 15:29:50|482|481|482|481|482|481|481|481|1000
1614871800000|2021-03-04 15:30:00||480||481||481||480|0
1614871810000|2021-03-04 15:30:10|481|480|482|481|482|481|481|480|3300
1614871820000|2021-03-04 15:30:20|481|480|482|480|483|481|481|480|3800
1614871830000|2021-03-04 15:30:30|481|481|482|480|482|481|481|480|900
1614871840000|2021-03-04 15:30:40|483|481|483|481|483|481|483|481|0
1614871850000|2021-03-04 15:30:50|482|482|483|482|483|482|482|482|1700
1614871860000|2021-03-04 15:31:00||481||482||482||481|0
1614871870000|2021-03-04 15:31:10|484|483|483|482|484|483|483|481|2000
1614871880000|2021-03-04 15:31:20||481||482||482||481|600
1614871890000|2021-03-04 15:31:30|484||484||484||483||1400
1614871900000|2021-03-04 15:31:40|||||||||200
1614871910000|2021-03-04 15:31:50|485|483|486|485|486|485|485|483|4500
1614871920000|2021-03-04 15:32:00|485|484|486|485|486|485|485|484|500
1614871930000|2021-03-04 15:32:10|487|484|485|484|487|485|485|483|12500
1614871950000|2021-03-04 15:32:30|486|485|486|485|487|486|486|485|1100
1614871960000|2021-03-04 15:32:40|485|484|484|483|485|484|484|483|3900
1614871970000|2021-03-04 15:32:50|485|484|485|484|485|484|485|483|6900
1614871980000|2021-03-04 15:33:00|484|483|485|484|485|484|484|483|3500
1614871990000|2021-03-04 15:33:10|486|485|487|485|487|486|486|484|4900
1614872000000|2021-03-04 15:33:20|486|486|487|486|487|486|486|486|900
1614872010000|2021-03-04 15:33:30|488||487||488||487||8500
1614872020000|2021-03-04 15:33:40|||||||||1400
1614872030000|2021-03-04 15:33:50|488|487|488|486|488|487|487|486|2600
1614872040000|2021-03-04 15:34:00|487|487|487|486|487|487|487|486|2300
1614872050000|2021-03-04 15:34:10|486|485|486|485|486|485|486|485|4000
1614872060000|2021-03-04 15:34:20|485|484|486|484|486|485|485|484|1800
1614872070000|2021-03-04 15:34:30||485||485||485||485|900
1614872080000|2021-03-04 15:34:40|487|486|487|486|487|486|486|486|2100
1614872090000|2021-03-04 15:34:50|486|485|486|485|487|485|486|485|900
1614872100000|2021-03-04 15:35:00|487|486|487|485|487|486|486|485|2700
1614872110000|2021-03-04 15:35:10||486||486||486||485|2000
1614872120000|2021-03-04 15:35:20|||||||||2700
1614872130000|2021-03-04 15:35:30|||||||||500
1614872140000|2021-03-04 15:35:40|486|485|483|482|486|486|483|481|19500
1614872150000|2021-03-04 15:35:50|484|481|484|482|484|482|482|481|4700
1614872160000|2021-03-04 15:36:00||483||483||483||483|100
1614872170000|2021-03-04 15:36:10|483|482|483|482|483|482|483|482|3700
1614872180000|2021-03-04 15:36:20|484||484||484||484||8700
1614872190000|2021-03-04 15:36:30|483|481|482|480|483|481|481|480|11800
1614872200000|2021-03-04 15:36:40|481|481|483|482|483|482|481|481|2700
1614872230000|2021-03-04 15:37:10|482|481|482|481|482|481|482|481|9600
1614872240000|2021-03-04 15:37:20|481|480|482|480|482|481|481|480|14700
1614872250000|2021-03-04 15:37:30||481||481||481||480|3800
1614872260000|2021-03-04 15:37:40|481|480|481|480|481|480|481|480|4000
1614872270000|2021-03-04 15:37:50|||||||||3400
1614872280000|2021-03-04 15:38:00|||||||||4800
1614872290000|2021-03-04 15:38:10|||||||||7700
1614872300000|2021-03-04 15:38:20|479|479|476|475|479|479|472|471|39400
1614872310000|2021-03-04 15:38:30|475|474|476|474|476|475|475|473|900
1614872320000|2021-03-04 15:38:40|477|475|479|477|479|477|477|475|1700
1614872330000|2021-03-04 15:38:50|478|476|480|479|481|479|478|476|1200
1614872340000|2021-03-04 15:39:00|479|478|481|479|481|479|479|478|1700
1614872350000|2021-03-04 15:39:10|480|480|481|480|481|480|480|479|4200
1614872360000|2021-03-04 15:39:20|480|479|481|479|481|480|479|478|25300
1614872370000|2021-03-04 15:39:30||480||480||480||480|12900
1614872380000|2021-03-04 15:39:40|||||||||5900
1614872390000|2021-03-04 15:39:50|||||||||100
1614872400000|2021-03-04 15:40:00|||||||||4100
1614872410000|2021-03-04 15:40:10|||||||||18900
1614872420000|2021-03-04 15:40:20|480|479|480|479|480|479|480|479|11900
1614872430000|2021-03-04 15:40:30|479|478|480|479|480|479|479|478|2900
1614872440000|2021-03-04 15:40:40|481|480|480|479|481|480|480|479|700
1614872450000|2021-03-04 15:40:50|481|480|481|479|481|480|480|479|14200
1614872460000|2021-03-04 15:41:00|480|480|480|479|480|480|480|479|0
1614872470000|2021-03-04 15:41:10|481|480|481|480|481|480|481|480|0
1614872480000|2021-03-04 15:41:20|482|481|484|482|484|482|482|481|5600
1614872490000|2021-03-04 15:41:30|483|483|484|483|485|483|483|483|700
1614872500000|2021-03-04 15:41:40|483|482|484|482|484|482|483|482|900
1614872510000|2021-03-04 15:41:50|485|483|484|483|485|484|484|482|1000
1614872520000|2021-03-04 15:42:00||482||483||483||482|100
1614872530000|2021-03-04 15:42:10|485|484|485|484|485|484|485|483|900
1614872540000|2021-03-04 15:42:20|487|485|487|486|487|486|486|484|3000
1614872550000|2021-03-04 15:42:30|488|487|489|487|489|487|487|487|1800
1614872560000|2021-03-04 15:42:40||488||488||488||488|0
1614872570000|2021-03-04 15:42:50|490|489|491|490|493|490|490|489|14500
1614872580000|2021-03-04 15:43:00|492||492||492||491||900
1614872590000|2021-03-04 15:43:10|491|491|492|491|492|491|491|491|2800
1614872600000|2021-03-04 15:43:20||490||490||491||490|600
1614872610000|2021-03-04 15:43:30|493|491|492|490|493|491|491|490|900
1614872620000|2021-03-04 15:43:40|493|491|493|491|493|491|493|491|0
1614872630000|2021-03-04 15:43:50|494|492|494|493|494|493|494|491|3000
1614872640000|2021-03-04 15:44:00|495|492|495|494|495|494|495|492|1700
1614872650000|2021-03-04 15:44:10|494|493|495|494|495|494|494|493|900
1614872660000|2021-03-04 15:44:20|496|495|497|496|497|496|496|495|4300
1614872670000|2021-03-04 15:44:30|499|497|498|496|499|497|498|496|2900
1614872680000|2021-03-04 15:44:40|499|497|500|499|500|499|499|497|2300
1614872690000|2021-03-04 15:44:50|||||||||200
1614872700000|2021-03-04 15:45:00|499|498|499|497|499|498|498|496|29200
1614872710000|2021-03-04 15:45:10|500|498|503|502|503|502|499|498|15200
1614872720000|2021-03-04 15:45:20|502|501|502|500|502|501|502|500|900
1614872730000|2021-03-04 15:45:30||501||501||501||501|0
1614872740000|2021-03-04 15:45:40|503|500|503|502|504|502|503|500|2100
1614872750000|2021-03-04 15:45:50|504|501|504|502|504|502|502|501|900
1614872760000|2021-03-04 15:46:00||503||503||503||503|0
1614872770000|2021-03-04 15:46:10|505|504|505|504|505|504|505|504|2200
1614872780000|2021-03-04 15:46:20|||||||||200
1614872790000|2021-03-04 15:46:30|||||||||1400
1614872800000|2021-03-04 15:46:40|||||||||1300
1614872810000|2021-03-04 15:46:50|||||||||600
1614872820000|2021-03-04 15:47:00|504|503|504|503|504|503|504|503|600
1614872830000|2021-03-04 15:47:10|||||||||300
1614872840000|2021-03-04 15:47:20|505|504|505|504|505|504|505|504|3600
1614872850000|2021-03-04 15:47:30|504|503|504|503|504|503|504|503|3500
1614872860000|2021-03-04 15:47:40|505|504|505|504|505|504|505|504|7100
1614872870000|2021-03-04 15:47:50|506|505|506|505|506|505|506|505|7200
1614872880000|2021-03-04 15:48:00|507|506|509|508|509|508|507|505|2600
1614872890000|2021-03-04 15:48:10|510|507|513|512|514|512|510|507|14900
1614872900000|2021-03-04 15:48:20|514|511|514|512|514|512|513|511|600
1614872910000|2021-03-04 15:48:30|513|513|515|513|516|514|513|513|5700
1614872920000|2021-03-04 15:48:40|514|514|509|508|514|514|509|507|5400
1614872930000|2021-03-04 15:48:50|510|509|508|506|510|509|508|506|4300
1614872940000|2021-03-04 15:49:00|507|505|507|505|508|505|507|505|0
1614872950000|2021-03-04 15:49:10|508|506|506|505|508|506|506|505|500
1614872960000|2021-03-04 15:49:20|505|504|508|506|508|506|505|504|7000
1614872970000|2021-03-04 15:49:30|507|507|507|506|510|508|507|506|14700
1614872980000|2021-03-04 15:49:40|508||508||508||507||100
1614872990000|2021-03-04 15:49:50|507|505|504|503|507|505|503|501|7100
1614873000000|2021-03-04 15:50:00|505|504|506|504|506|505|505|504|2000
1614873010000|2021-03-04 15:50:10|505|505|503|501|505|505|503|501|16900
1614873020000|2021-03-04 15:50:20||502||501||502||501|1000
1614873030000|2021-03-04 15:50:30|504|502|503|502|505|503|503|501|1000
1614873040000|2021-03-04 15:50:40|504|501|505|504|505|504|504|501|2100
1614873050000|2021-03-04 15:50:50|||||||||100
1614873060000|2021-03-04 15:51:00|506|505|509|507|509|507|506|505|6900
1614873070000|2021-03-04 15:51:10|510|508|512|510|515|510|510|508|16300
1614873080000|2021-03-04 15:51:20|511|509|510|509|511|510|510|509|1500
1614873090000|2021-03-04 15:51:30|509|508|511|510|512|511|509|508|3800
1614873100000|2021-03-04 15:51:40|510|509|510|509|510|509|509|508|2900
1614873110000|2021-03-04 15:51:50|509|508|510|508|511|509|509|508|1100
1614873120000|2021-03-04 15:52:00|509||509||509||509||700
1614873130000|2021-03-04 15:52:10|508|507|508|506|508|508|508|506|2100
1614873140000|2021-03-04 15:52:20|509|507|510|509|511|510|508|507|1200
1614873150000|2021-03-04 15:52:30|511|510|511|510|511|510|511|510|900
1614873160000|2021-03-04 15:52:40|510|509|509|508|510|509|509|508|1500
1614873170000|2021-03-04 15:52:50|510|507|508|507|510|507|508|506|2800
1614873180000|2021-03-04 15:53:00|507|506|505|504|508|506|505|504|5500
1614873190000|2021-03-04 15:53:10|504|503|505|503|505|503|504|503|1300
1614873200000|2021-03-04 15:53:20|504|502|504|502|504|503|504|502|900
1614873210000|2021-03-04 15:53:30|503|501|503|501|504|502|502|501|1200
1614873220000|2021-03-04 15:53:40|502||502||502||502||2100
1614873230000|2021-03-04 15:53:50|501|500|499|498|501|500|499|497|13200
1614873240000|2021-03-04 15:54:00|498|497|500|499|500|499|498|496|5700
1614873250000|2021-03-04 15:54:10|501|500|501|500|501|500|500|500|300
1614873260000|2021-03-04 15:54:20|500|499|500|499|501|500|500|499|2200
1614873270000|2021-03-04 15:54:30|501|500|499|498|502|500|499|498|3900
1614873280000|2021-03-04 15:54:40|498|497|498|497|498|498|498|496|1500
1614873290000|2021-03-04 15:54:50|499|496|499|497|499|497|498|496|400
1614873300000|2021-03-04 15:55:00|500|498|500|499|501|499|500|498|2600
1614873310000|2021-03-04 15:55:10|499|498|499|498|499|498|499|498|400
1614873320000|2021-03-04 15:55:20|500|499|500|499|500|499|500|499|300
1614873330000|2021-03-04 15:55:30|499|498|499|498|499|499|499|498|400
1614873340000|2021-03-04 15:55:40|500|499|500|499|500|499|500|498|2300
1614873350000|2021-03-04 15:55:50|499|498|502|500|502|500|499|497|11400
1614873360000|2021-03-04 15:56:00|501|499|501|499|501|500|501|499|200
1614873370000|2021-03-04 15:56:10|500|500|502|501|502|501|500|500|1900
1614873380000|2021-03-04 15:56:20|503|500|503|502|504|502|503|499|2500
1614873390000|2021-03-04 15:56:30|504||503||504||503||100
1614873410000|2021-03-04 15:56:50|502|501|503|501|503|501|502|500|4500
1614873420000|2021-03-04 15:57:00|502|500|499|498|502|500|499|498|2700
1614873430000|2021-03-04 15:57:10|500|499|500|499|500|499|499|499|9600
1614873440000|2021-03-04 15:57:20|501|500|502|500|502|500|501|500|17100
1614873450000|2021-03-04 15:57:30|503|501|503|502|503|502|503|501|1000
1614873460000|2021-03-04 15:57:40|504|501|503|501|504|501|503|501|0
1614873470000|2021-03-04 15:57:50|502|500|502|500|502|500|502|500|1400
1614873480000|2021-03-04 15:58:00||501||501||501||501|0
1614873490000|2021-03-04 15:58:10|503|502|504|503|504|503|503|502|2200
1614873500000|2021-03-04 15:58:20|505|504|505|503|505|504|505|503|1800
1614873510000|2021-03-04 15:58:30|506|504|507|506|507|506|505|504|2300
1614873520000|2021-03-04 15:58:40|506|505|505|503|506|505|505|503|2300
1614873530000|2021-03-04 15:58:50|506|504|504|502|506|504|503|501|3100
1614873540000|2021-03-04 15:59:00|503|503|503|502|503|503|503|502|0
1614873550000|2021-03-04 15:59:10|502|501|503|501|503|501|502|501|400
1614873560000|2021-03-04 15:59:20||502||502||502||502|0
1614873570000|2021-03-04 15:59:30|||||||||200
1614873580000|2021-03-04 15:59:40|502|501|500|498|502|501|499|498|2900
1614873590000|2021-03-04 15:59:50|499||499||499||499||0
1614873600000|2021-03-04 16:00:00|500||500||500||500||400
1614873610000|2021-03-04 16:00:10|499||499||499||499||0
1614873630000|2021-03-04 16:00:30|500|497|498|497|500|498|498|497|11200
1614873640000|2021-03-04 16:00:40|497|496|498|496|498|497|497|496|2300
1614873660000|2021-03-04 16:01:00|499|497|498|497|499|497|498|496|500
1614873670000|2021-03-04 16:01:10|499|498|501|500|501|500|499|498|3700
1614873680000|2021-03-04 16:01:20|502|501|503|502|503|502|502|500|5500
1614873690000|2021-03-04 16:01:30|504|501|503|502|504|503|503|501|600
1614873700000|2021-03-04 16:01:40||501||502||502||501|0
1614873710000|2021-03-04 16:01:50|504|503|504|503|505|504|504|503|1200
1614873720000|2021-03-04 16:02:00|505|504|505|503|505|504|505|503|4900
1614873730000|2021-03-04 16:02:10||504||504||504||504|0
1614873740000|2021-03-04 16:02:20|506|505|503|502|506|505|501|499|8400
1614873750000|2021-03-04 16:02:30|502|501|501|500|502|501|501|500|1000
1614873760000|2021-03-04 16:02:40|502|499|502|501|502|501|502|499|20000
1614873770000|2021-03-04 16:02:50|503|502|503|502|503|502|503|502|19600
1614873780000|2021-03-04 16:03:00|||||||||500
1614873790000|2021-03-04 16:03:10|502|501|502|501|503|501|502|500|1800
1614873800000|2021-03-04 16:03:20|501|500|501|500|502|500|501|500|100
1614873810000|2021-03-04 16:03:30|502|501|501|500|502|501|501|500|3100
1614873820000|2021-03-04 16:03:40|502|501|502|500|502|501|502|500|0
1614873830000|2021-03-04 16:03:50||501||501||501||500|800
1614873840000|2021-03-04 16:04:00|501|500|501|500|501|501|501|500|100
1614873850000|2021-03-04 16:04:10|500|499|500|499|500|499|500|499|8900
1614873860000|2021-03-04 16:04:20|501||501||501||501||600
1614873870000|2021-03-04 16:04:30|500|500|501|500|501|500|500|500|1200
1614873880000|2021-03-04 16:04:40|||||||||4500
1614873890000|2021-03-04 16:04:50|502|501|502|501|502|501|502|501|5100
1614873900000|2021-03-04 16:05:00|503|502|503|502|503|502|503|501|100
1614873910000|2021-03-04 16:05:10|502|501|502|501|503|501|502|501|0
1614873920000|2021-03-04 16:05:20|503|500|502|501|503|501|502|500|0
1614873930000|2021-03-04 16:05:30||500||501||501||500|0
1614873940000|2021-03-04 16:05:40||500||501||501||500|700
1614873950000|2021-03-04 16:05:50|503|502|504|503|504|503|503|502|3500
1614873960000|2021-03-04 16:06:00|505||504||505||504||100
1614873980000|2021-03-04 16:06:20|505|504|505|504|505|504|505|504|200
1614874000000|2021-03-04 16:06:40|504|503|504|503|504|503|504|503|200
1614874010000|2021-03-04 16:06:50|505|504|504|503|505|504|504|503|500
1614874020000|2021-03-04 16:07:00|503|502|504|503|504|503|503|502|2800
1614874030000|2021-03-04 16:07:10|503|502|503|502|503|502|503|502|800
1614874040000|2021-03-04 16:07:20|502|501|501|500|503|501|501|500|3200
1614874050000|2021-03-04 16:07:30|500|499|500|499|500|499|500|499|2000
1614874060000|2021-03-04 16:07:40|499|498|499|498|499|498|499|498|400
1614874070000|2021-03-04 16:07:50|498|497|498|497|498|497|498|497|1400
1614874080000|2021-03-04 16:08:00|499|498|498|497|499|498|498|497|0
1614874090000|2021-03-04 16:08:10||496||497||497||496|0
1614874100000|2021-03-04 16:08:20|497|496|498|496|498|496|497|496|1200
1614874110000|2021-03-04 16:08:30|499|497|499|497|499|497|499|497|0
1614874120000|2021-03-04 16:08:40|498||498||499||498||100
1614874130000|2021-03-04 16:08:50|499|496|498|496|499|496|497|495|6000
1614874140000|2021-03-04 16:09:00|499|497|499|497|500|498|498|497|2700
1614874150000|2021-03-04 16:09:10||498||498||498||498|900
1614874160000|2021-03-04 16:09:20|500|499|500|499|500|499|500|499|0
1614874170000|2021-03-04 16:09:30||498||498||498||498|0
1614874190000|2021-03-04 16:09:50||499||499||499||499|0
1614874200000|2021-03-04 16:10:00|501|500|503|502|503|502|501|500|2800
1614874210000|2021-03-04 16:10:10|504||504||504||504||1900
1614874220000|2021-03-04 16:10:20|503|501|502|501|503|501|502|500|0
1614874230000|2021-03-04 16:10:30||500||500||500||500|400
1614874240000|2021-03-04 16:10:40|501|501|501|500|501|501|501|500|1200
1614874270000|2021-03-04 16:11:10|||||||||500
1614874280000|2021-03-04 16:11:20|500|499|499|497|500|499|498|497|2100
1614874290000|2021-03-04 16:11:30|498|495|498|496|498|497|498|495|100
1614874300000|2021-03-04 16:11:40|497|495|498|497|499|497|497|495|900
1614874310000|2021-03-04 16:11:50|499||498||499||498||0
1614874320000|2021-03-04 16:12:00|497|496|497|496|497|496|497|495|700
1614874330000|2021-03-04 16:12:10|498|497|497|495|498|497|497|495|2200
1614874340000|2021-03-04 16:12:20|496||496||497||496||600
1614874350000|2021-03-04 16:12:30|495|494|495|494|496|495|495|494|3900
1614874360000|2021-03-04 16:12:40|496||496||496||495||300
1614874370000|2021-03-04 16:12:50|495||496||496||495||200
1614874380000|2021-03-04 16:13:00|495|492|495|493|495|493|495|492|1100
1614874390000|2021-03-04 16:13:10|496|494|495|494|496|494|495|493|200
1614874400000|2021-03-04 16:13:20|497|493|497|496|498|497|497|493|7600
1614874410000|2021-03-04 16:13:30|498|495|498|496|498|496|498|495|900
1614874420000|2021-03-04 16:13:40||497||497||497||497|0
1614874450000|2021-03-04 16:14:10|497|496|497|495|498|496|497|495|800
1614874460000|2021-03-04 16:14:20|498|496|494|493|498|497|493|491|8000
1614874470000|2021-03-04 16:14:30|495|494|495|494|495|494|495|494|100
1614874490000|2021-03-04 16:14:50|496||495||496||495||100
1614874500000|2021-03-04 16:15:00|496||495||496||495||700
1614874510000|2021-03-04 16:15:10|494|493|494|493|495|494|494|493|1000
1614874520000|2021-03-04 16:15:20||492||492||492||492|0
1614874530000|2021-03-04 16:15:30|493||494||494||493||0
1614874540000|2021-03-04 16:15:40|493|491|495|494|495|494|493|491|3400
1614874550000|2021-03-04 16:15:50|494|493|494|492|494|493|494|492|3500
1614874560000|2021-03-04 16:16:00|493|491|493|491|493|492|493|491|1500
1614874580000|2021-03-04 16:16:20|492||493||493||492||2200
1614874590000|2021-03-04 16:16:30|492|490|492|491|492|491|492|490|0
1614874600000|2021-03-04 16:16:40|493|490|492|490|493|491|492|490|600
1614874610000|2021-03-04 16:16:50|491||491||491||491||500
1614874620000|2021-03-04 16:17:00|492|491|490|489|492|491|490|489|6800
1614874630000|2021-03-04 16:17:10|491||490||491||490||700
1614874640000|2021-03-04 16:17:20|489|488|489|488|489|488|489|488|800
1614874650000|2021-03-04 16:17:30|490||490||490||490||0
1614874660000|2021-03-04 16:17:40||489||488||489||488|1400
1614874670000|2021-03-04 16:17:50||489||489||489||488|0
1614874680000|2021-03-04 16:18:00|491|488|490|489|491|489|490|488|400
1614874690000|2021-03-04 16:18:10|491|490|491|490|491|490|491|489|1600
1614874700000|2021-03-04 16:18:20|492|491|492|491|492|491|492|490|11600
1614874710000|2021-03-04 16:18:30||490||491||491||490|400
1614874740000|2021-03-04 16:19:00|493|490|495|494|495|494|493|490|1200
1614874750000|2021-03-04 16:19:10||493||493||493||493|0
1614874760000|2021-03-04 16:19:20||494||494||494||494|1600
1614874770000|2021-03-04 16:19:30|||||||||500
1614874780000|2021-03-04 16:19:40|496|495|497|496|498|496|496|495|2500
1614874790000|2021-03-04 16:19:50|496|495|496|494|497|495|496|494|1700
1614874800000|2021-03-04 16:20:00|495||495||496||495||0
1614874820000|2021-03-04 16:20:20|496|495|498|496|498|496|496|494|3300
1614874840000|2021-03-04 16:20:40|499|497|499|498|499|498|498|496|3900
1614874850000|2021-03-04 16:20:50||497||497||497||497|0
1614874870000|2021-03-04 16:21:10|498|496|498|496|498|496|498|496|900
1614874880000|2021-03-04 16:21:20|497|495|496|494|497|496|496|494|3600
1614874890000|2021-03-04 16:21:30|495|493|494|493|495|493|494|492|1800
1614874900000|2021-03-04 16:21:40||492||492||492||492|900
1614874910000|2021-03-04 16:21:50|495|493|494|493|495|493|494|493|0
1614874920000|2021-03-04 16:22:00|495|494|498|497|498|497|495|494|3800
1614874930000|2021-03-04 16:22:10|499|496|497|496|499|497|497|495|1900
1614874940000|2021-03-04 16:22:20|498|497|500|499|501|499|498|497|7500
1614874950000|2021-03-04 16:22:30|501|500|501|499|501|500|501|499|2900
1614874960000|2021-03-04 16:22:40||500||500||500||500|0
1614874980000|2021-03-04 16:23:00||499||500||500||499|1900
1614874990000|2021-03-04 16:23:10|502||503||503||502||700
1614875000000|2021-03-04 16:23:20|502|499|501|500|502|500|501|499|100
1614875010000|2021-03-04 16:23:30||499||499||499||499|900
1614875020000|2021-03-04 16:23:40|500|498|500|498|500|498|500|498|0
1614875030000|2021-03-04 16:23:50|499||499||500||499||0
1614875050000|2021-03-04 16:24:10|500|497|500|499|500|499|500|497|6300
1614875060000|2021-03-04 16:24:20||498||499||499||498|900
1614875070000|2021-03-04 16:24:30|501|500|501|500|501|500|501|500|3000
1614875090000|2021-03-04 16:24:50|500|499|499|498|500|499|499|498|1100
1614875100000|2021-03-04 16:25:00|500||500||500||500||2000
1614875110000|2021-03-04 16:25:10|499||499||500||499||100
1614875120000|2021-03-04 16:25:20|500|497|498|497|500|499|498|496|1800
1614875130000|2021-03-04 16:25:30|499|498|500|498|500|498|499|498|0
1614875150000|2021-03-04 16:25:50|499|497|499|498|499|498|499|497|0
1614875160000|2021-03-04 16:26:00|498|497|498|496|498|497|496|495|4100
1614875170000|2021-03-04 16:26:10|499|497|499|497|499|498|499|497|1200
1614875180000|2021-03-04 16:26:20|498|496|498|496|498|496|498|496|0
1614875190000|2021-03-04 16:26:30||497||497||497||497|0
1614875200000|2021-03-04 16:26:40||496||496||496||496|0
1614875210000|2021-03-04 16:26:50|499|497|498|496|499|498|498|496|1900
1614875220000|2021-03-04 16:27:00|497|495|496|495|497|495|496|495|3600
1614875230000|2021-03-04 16:27:10|497|496|497|495|497|496|497|495|0
1614875240000|2021-03-04 16:27:20|496||496||496||496||0
1614875250000|2021-03-04 16:27:30|||||||||100
1614875270000|2021-03-04 16:27:50|495|494|495|493|495|495|495|493|1400
1614875280000|2021-03-04 16:28:00|496|494|495|494|496|494|495|494|0
1614875290000|2021-03-04 16:28:10|494|493|494|493|494|493|494|493|400
1614875300000|2021-03-04 16:28:20||491||492||492||491|900
1614875310000|2021-03-04 16:28:30|493||494||494||493||0
1614875320000|2021-03-04 16:28:40|493|491|492|491|493|492|492|491|900
1614875330000|2021-03-04 16:28:50|||||||||100
1614875340000|2021-03-04 16:29:00|493||492||493||492||0
1614875360000|2021-03-04 16:29:20|491|490|491|490|492|490|491|490|1500
1614875370000|2021-03-04 16:29:30|492|491|493|492|493|492|492|491|2900
1614875380000|2021-03-04 16:29:40|494|493|494|493|494|493|494|493|0
1614875390000|2021-03-04 16:29:50||492||493||493||492|700
1614875410000|2021-03-04 16:30:10|495|494|496|495|496|495|495|494|0
1614875420000|2021-03-04 16:30:20|497|496|498|497|499|497|497|496|100
1614875440000|2021-03-04 16:30:40|499|496|499|497|499|497|499|496|0
1614875470000|2021-03-04 16:31:10|498|496|499|497|499|498|498|496|1600
1614875480000|2021-03-04 16:31:20|498|496|498|496|499|496|498|496|0
1614875500000|2021-03-04 16:31:40|497||497||498||497||0
1614875510000|2021-03-04 16:31:50|498|495|497|495|498|495|497|495|1300
1614875520000|2021-03-04 16:32:00|496|496|498|496|498|496|496|495|300
1614875530000|2021-03-04 16:32:10|497||497||497||497||0
1614875550000|2021-03-04 16:32:30|496|495|495|493|498|496|495|493|6800
1614875560000|2021-03-04 16:32:40|496|494|496|495|496|495|496|493|3800
1614875590000|2021-03-04 16:33:10|495|494|495|494|495|494|495|494|0
1614875600000|2021-03-04 16:33:20|496||495||496||495||100
1614875610000|2021-03-04 16:33:30|496|495|496|495|496|495|496|494|900
1614875640000|2021-03-04 16:34:00|495|494|495|494|495|494|495|494|1900
1614875650000|2021-03-04 16:34:10|||||||||1300
1614875680000|2021-03-04 16:34:40|||||||||800
1614875720000|2021-03-04 16:35:20|494|493|494|493|494|493|494|493|1100
1614875730000|2021-03-04 16:35:30|495|494|495|494|495|494|495|494|300
1614875750000|2021-03-04 16:35:50|494|493|494|493|494|493|494|493|600
1614875760000|2021-03-04 16:36:00|495|494|496|495|496|495|495|494|1400
1614875770000|2021-03-04 16:36:10||494||495||495||494|0
1614875780000|2021-03-04 16:36:20|497|496|497|496|497|496|497|496|0
1614875790000|2021-03-04 16:36:30|||||||||100
1614875810000|2021-03-04 16:36:50|||||||||200
1614875820000|2021-03-04 16:37:00|498|495|497|496|498|496|497|495|1300
1614875830000|2021-03-04 16:37:10|498|497|498|497|498|497|498|497|1500
1614875890000|2021-03-04 16:38:10||496||497||497||496|0
1614875900000|2021-03-04 16:38:20|||||||||100
1614875910000|2021-03-04 16:38:30|497|496|497|496|497|496|497|496|0
1614875940000|2021-03-04 16:39:00|498|497|498|496|498|497|498|496|500
1614875950000|2021-03-04 16:39:10|497|495|496|495|497|495|496|495|1500
1614875990000|2021-03-04 16:39:50|||||||||4100
1614876000000|2021-03-04 16:40:00|||||||||100
1614876010000|2021-03-04 16:40:10|||||||||200
1614876020000|2021-03-04 16:40:20|497|496|498|497|499|497|497|496|22600
1614876030000|2021-03-04 16:40:30|497|496|497|496|497|496|497|496|400
1614876040000|2021-03-04 16:40:40|498|497|499|498|499|498|498|496|2100
1614876050000|2021-03-04 16:40:50|500|499|500|499|500|499|499|498|2800
1614876060000|2021-03-04 16:41:00|||||||||300
1614876070000|2021-03-04 16:41:10|501|500|502|501|502|501|501|500|4400
1614876080000|2021-03-04 16:41:20||500||501||501||500|0
1614876090000|2021-03-04 16:41:30|501|500|500|499|501|501|500|499|2200
1614876100000|2021-03-04 16:41:40||498||499||499||498|300
1614876130000|2021-03-04 16:42:10|||||||||100
1614876160000|2021-03-04 16:42:40|||||||||800
1614876210000|2021-03-04 16:43:30|||||||||600
1614876240000|2021-03-04 16:44:00|501|500|504|503|504|503|501|500|30200
1614876250000|2021-03-04 16:44:10|503|502|503|502|503|502|503|502|900
1614876270000|2021-03-04 16:44:30|504||503||504||503||400
1614876280000|2021-03-04 16:44:40|504||503||504||503||0
1614876290000|2021-03-04 16:44:50|502|501|502|501|502|501|502|501|900
1614876320000|2021-03-04 16:45:20|503||503||503||503||100
1614876330000|2021-03-04 16:45:30|502||502||502||502||0
1614876340000|2021-03-04 16:45:40|503|502|504|503|504|503|503|502|900
1614876360000|2021-03-04 16:46:00|505|504|506|505|507|505|505|504|5800
1614876370000|2021-03-04 16:46:10|507|506|508|507|508|507|507|506|13800
1614876380000|2021-03-04 16:46:20|||||||||1300
1614876390000|2021-03-04 16:46:30||506||506||507||506|300
1614876400000|2021-03-04 16:46:40|507||507||508||507||0
1614876410000|2021-03-04 16:46:50|508|507|508|507|508|507|508|507|600
1614876430000|2021-03-04 16:47:10|509|508|509|508|509|508|509|508|500
1614876480000|2021-03-04 16:48:00|||||||||1000
1614876490000|2021-03-04 16:48:10|||||||||600
1614876500000|2021-03-04 16:48:20|||||||||100
1614876530000|2021-03-04 16:48:50|508|507|507|506|508|507|507|506|2000
1614876550000|2021-03-04 16:49:10|508|507|507|506|508|507|507|506|2500
1614876560000|2021-03-04 16:49:20|508||508||508||508||1900
1614876570000|2021-03-04 16:49:30|507||507||507||507||0
1614876580000|2021-03-04 16:49:40|508|507|508|507|508|507|508|507|2800
1614876600000|2021-03-04 16:50:00|||||||||700
1614876610000|2021-03-04 16:50:10|||||||||300
1614876630000|2021-03-04 16:50:30|507|506|504|503|507|507|504|503|5700
1614876640000|2021-03-04 16:50:40|505|502|504|503|505|503|504|502|0
1614876650000|2021-03-04 16:50:50|505|504|506|504|506|504|505|504|0
1614876670000|2021-03-04 16:51:10|507|505|507|505|507|505|507|505|0
1614876680000|2021-03-04 16:51:20|506|506|506|505|506|506|506|505|2900
1614876700000|2021-03-04 16:51:40|507|506|507|506|507|506|507|506|0
1614876710000|2021-03-04 16:51:50||505||506||506||505|0
1614876730000|2021-03-04 16:52:10|506|505|506|505|506|505|506|505|0
1614876740000|2021-03-04 16:52:20|507||507||507||507||0
1614876750000|2021-03-04 16:52:30|506|506|507|505|507|506|506|505|100
1614876780000|2021-03-04 16:53:00|508|506|508|507|508|507|507|506|6000
1614876790000|2021-03-04 16:53:10|||||||||200
1614876810000|2021-03-04 16:53:30|||||||||200
1614876830000|2021-03-04 16:53:50|507|506|507|506|507|506|507|506|100
1614876840000|2021-03-04 16:54:00|508|507|508|507|508|507|508|507|2200
1614876850000|2021-03-04 16:54:10|507|506|508|507|508|507|507|506|9900
1614876860000|2021-03-04 16:54:20|509|508|510|509|510|509|509|508|8000
1614876870000|2021-03-04 16:54:30|511|508|511|510|511|510|511|508|8900
1614876880000|2021-03-04 16:54:40|510|509|510|508|510|509|510|508|100
1614876890000|2021-03-04 16:54:50|509|507|509|508|510|508|509|507|1200
1614876910000|2021-03-04 16:55:10|508|507|508|507|508|507|508|507|400
1614876940000|2021-03-04 16:55:40|507|506|506|505|507|506|506|504|5700
1614876950000|2021-03-04 16:55:50|507|504|505|504|507|504|505|504|300
1614876960000|2021-03-04 16:56:00|||||||||1000
1614876970000|2021-03-04 16:56:10|504|503|504|503|505|503|504|503|1000
1614876980000|2021-03-04 16:56:20||502||503||503||502|3000
1614876990000|2021-03-04 16:56:30|506|502|503|502|506|502|503|502|0
1614877020000|2021-03-04 16:57:00|504|503|504|503|505|503|504|503|500
1614877030000|2021-03-04 16:57:10|505||504||505||504||0
1614877040000|2021-03-04 16:57:20|505|504|505|504|505|504|505|504|0
1614877050000|2021-03-04 16:57:30|506||505||506||505||300
1614877070000|2021-03-04 16:57:50|506|505|506|505|506|505|506|504|200
1614877080000|2021-03-04 16:58:00|507|506|507|506|507|506|506|506|1900
1614877090000|2021-03-04 16:58:10|508|505|508|507|508|507|508|505|2600
1614877100000|2021-03-04 16:58:20|509|508|509|508|509|508|509|508|2000
1614877120000|2021-03-04 16:58:40||507||508||508||507|0
1614877130000|2021-03-04 16:58:50|508|507|508|506|508|507|508|506|300
1614877140000|2021-03-04 16:59:00||507||507||507||507|0
1614877150000|2021-03-04 16:59:10|507|506|507|506|507|506|507|505|0
1614877160000|2021-03-04 16:59:20|506|505|506|505|506|505|506|505|0
1614877180000|2021-03-04 16:59:40|505|504|505|504|505|504|503|502|3800
1614877190000|2021-03-04 16:59:50|506|503|506|504|506|504|506|503|0
1614877200000|2021-03-04 17:00:00|507|505|508|507|508|507|507|505|2800
1614877210000|2021-03-04 17:00:10|509||508||509||508||0
1614877220000|2021-03-04 17:00:20|||||||||100
1614877240000|2021-03-04 17:00:40|509|508|508|507|509|508|508|507|4300
1614877250000|2021-03-04 17:00:50|509|508|509|508|509|508|509|507|600
1614877270000|2021-03-04 17:01:10|508|507|508|507|508|507|508|507|200
1614877280000|2021-03-04 17:01:20|509||509||509||509||0
1614877290000|2021-03-04 17:01:30||508||508||508||508|900
1614877300000|2021-03-04 17:01:40|510|509|510|509|510|509|510|509|2400
1614877310000|2021-03-04 17:01:50||508||509||509||508|0
1614877320000|2021-03-04 17:02:00|509|508|510|509|510|509|509|508|0
1614877330000|2021-03-04 17:02:10|509|508|509|508|509|508|509|508|1000
1614877360000|2021-03-04 17:02:40|508|507|507|506|508|507|507|506|11500
1614877370000|2021-03-04 17:02:50|508|507|508|507|508|507|508|507|900
1614877380000|2021-03-04 17:03:00||506||507||507||506|0
1614877390000|2021-03-04 17:03:10|||||||||800
1614877400000|2021-03-04 17:03:20|509|508|509|508|509|508|508|508|400
1614877420000|2021-03-04 17:03:40|510|509|510|509|510|509|509|508|12800
1614877460000|2021-03-04 17:04:20||508||509||509||508|3400
1614877470000|2021-03-04 17:04:30|509|508|510|508|510|508|509|508|1100
1614877480000|2021-03-04 17:04:40|509|509|509|508|509|509|509|508|0
1614877490000|2021-03-04 17:04:50|510|507|509|508|510|508|509|507|1500
1614877500000|2021-03-04 17:05:00|508|507|508|507|508|507|508|507|0
1614877510000|2021-03-04 17:05:10|507|506|506|505|508|507|506|505|2000
1614877520000|2021-03-04 17:05:20|507|506|506|505|507|506|506|505|1400
1614877550000|2021-03-04 17:05:50||504||505||505||504|0
1614877560000|2021-03-04 17:06:00|507|506|506|504|507|506|506|504|4900
1614877570000|2021-03-04 17:06:10||505||505||505||505|0
1614877580000|2021-03-04 17:06:20|507|506|508|507|508|507|507|506|3600
1614877590000|2021-03-04 17:06:30|507|506|506|505|507|506|506|504|2200
1614877600000|2021-03-04 17:06:40|||||||||200
1614877610000|2021-03-04 17:06:50|507|506|508|507|509|507|507|506|1700
1614877620000|2021-03-04 17:07:00|509||508||509||508||400
1614877670000|2021-03-04 17:07:50|507|506|507|506|507|506|507|506|900
1614877680000|2021-03-04 17:08:00|508|507|508|507|508|507|507|507|300
1614877700000|2021-03-04 17:08:20|509||508||509||508||0
1614877720000|2021-03-04 17:08:40|507|506|508|507|508|507|507|506|1200
1614877730000|2021-03-04 17:08:50|509|508|509|508|509|508|509|508|300
1614877760000|2021-03-04 17:09:20|508|507|508|507|508|507|508|507|900
1614877780000|2021-03-04 17:09:40|||||||||1200
1614877820000|2021-03-04 17:10:20|507|506|506|505|507|506|506|505|1600
1614877830000|2021-03-04 17:10:30|507|506|507|506|507|506|506|506|900
1614877850000|2021-03-04 17:10:50|506|505|507|506|507|506|506|505|2500
1614877860000|2021-03-04 17:11:00|506|505|505|504|506|505|505|504|2800
1614877870000|2021-03-04 17:11:10|504|503|504|503|504|503|503|502|5000
1614877880000|2021-03-04 17:11:20||502||503||503||502|1200
1614877890000|2021-03-04 17:11:30|503|502|503|502|503|502|503|502|800
1614877900000|2021-03-04 17:11:40|502|501|502|501|502|501|502|501|2600
1614877910000|2021-03-04 17:11:50|501|500|501|500|501|500|501|500|600
1614877920000|2021-03-04 17:12:00|500|499|499|498|500|499|499|498|4600
1614877930000|2021-03-04 17:12:10||497||498||498||497|900
1614877940000|2021-03-04 17:12:20|498|497|499|498|499|498|498|496|13000
1614877960000|2021-03-04 17:12:40|||||||||300
1614877970000|2021-03-04 17:12:50|498|497|498|495|498|497|498|495|400
1614878000000|2021-03-04 17:13:20|497|496|498|496|498|496|497|496|0
1614878010000|2021-03-04 17:13:30|497|495|496|495|498|495|496|495|500
1614878020000|2021-03-04 17:13:40|495|494|495|494|496|494|495|494|3900
1614878030000|2021-03-04 17:13:50|496||496||496||495||100
1614878050000|2021-03-04 17:14:10|497|495|497|495|497|495|497|495|2500
1614878070000|2021-03-04 17:14:30|498|496|499|498|499|498|498|496|5400
1614878080000|2021-03-04 17:14:40|500|497|499|497|500|497|499|497|300
1614878090000|2021-03-04 17:14:50|500|498|499|498|500|498|499|498|1600
1614878100000|2021-03-04 17:15:00|500||499||500||499||0
1614878110000|2021-03-04 17:15:10|500|499|500|499|500|499|499|499|100
1614878120000|2021-03-04 17:15:20|501|500|501|500|501|500|501|500|3400
1614878130000|2021-03-04 17:15:30|503|501|503|502|507|502|502|501|1100
1614878150000|2021-03-04 17:15:50|504|503|504|503|504|503|504|503|0
1614878160000|2021-03-04 17:16:00|505|504|505|504|506|504|505|504|3200
1614878170000|2021-03-04 17:16:10||503||503||503||503|0
1614878180000|2021-03-04 17:16:20|504|502|503|501|504|503|503|501|1100
1614878190000|2021-03-04 17:16:30|502|500|502|500|502|500|502|500|0
1614878200000|2021-03-04 17:16:40|503|501|503|502|503|502|503|501|0
1614878210000|2021-03-04 17:16:50|502|501|502|501|502|501|502|501|0
1614878220000|2021-03-04 17:17:00||500||500||501||500|1100
1614878230000|2021-03-04 17:17:10||501||501||501||501|200
1614878240000|2021-03-04 17:17:20|501|500|501|500|501|500|501|500|500
1614878260000|2021-03-04 17:17:40||499||499||500||499|4400
1614878270000|2021-03-04 17:17:50|500||500||501||500||0
1614878280000|2021-03-04 17:18:00|501|500|500|499|501|500|500|499|2100
1614878290000|2021-03-04 17:18:10|501|500|501|500|501|500|501|500|600
1614878300000|2021-03-04 17:18:20|502||502||502||502||0
1614878320000|2021-03-04 17:18:40|503|501|502|501|503|502|502|501|6000
1614878330000|2021-03-04 17:18:50|503|500|503|502|503|502|503|500|5200
1614878340000|2021-03-04 17:19:00|504|503|505|503|505|503|504|503|6600
1614878350000|2021-03-04 17:19:10|504|504|505|504|505|504|504|503|200
1614878360000|2021-03-04 17:19:20|||||||||3900
1614878390000|2021-03-04 17:19:50|504|503|504|503|504|503|504|503|5300
1614878400000|2021-03-04 17:20:00||502||502||503||502|0
1614878410000|2021-03-04 17:20:10|505|503|505|504|505|504|505|503|5500
1614878420000|2021-03-04 17:20:20||503||504||504||503|0
1614878440000|2021-03-04 17:20:40|504|503|504|503|505|503|504|503|500
1614878450000|2021-03-04 17:20:50|503|502|503|502|503|502|503|502|1000
1614878460000|2021-03-04 17:21:00|502|501|502|501|502|502|502|501|100
1614878470000|2021-03-04 17:21:10|503|500|498|497|503|500|498|497|6500
1614878480000|2021-03-04 17:21:20|499||498||499||498||0
1614878490000|2021-03-04 17:21:30|499|498|496|495|499|498|496|495|12300
1614878500000|2021-03-04 17:21:40|497||497||497||497||0
1614878510000|2021-03-04 17:21:50|496||497||497||496||0
1614878520000|2021-03-04 17:22:00|496||496||496||496||16500
1614878530000|2021-03-04 17:22:10|||||||||100
1614878540000|2021-03-04 17:22:20|495|494|496|495|496|495|495|494|7700
1614878550000|2021-03-04 17:22:30||494||494||495||494|0
1614878560000|2021-03-04 17:22:40|497|495|498|496|498|496|497|495|700
1614878570000|2021-03-04 17:22:50|497|497|498|497|498|497|497|496|100
1614878580000|2021-03-04 17:23:00|499|498|499|497|500|498|499|497|2000
1614878590000|2021-03-04 17:23:10||498||498||498||497|0
1614878600000|2021-03-04 17:23:20||497||497||497||497|0
1614878610000|2021-03-04 17:23:30|498|496|497|495|498|496|497|495|500
1614878620000|2021-03-04 17:23:40|496|496|497|496|497|496|496|496|100
1614878640000|2021-03-04 17:24:00|496|495|496|494|496|495|496|494|2000
1614878650000|2021-03-04 17:24:10|497|495|496|495|497|495|496|495|0
1614878660000|2021-03-04 17:24:20|497|494|497|495|497|495|497|494|0
1614878670000|2021-03-04 17:24:30|496|494|496|494|497|495|496|494|1000
1614878690000|2021-03-04 17:24:50||495||495||495||495|0
1614878710000|2021-03-04 17:25:10|495|494|495|494|496|494|495|494|3100
1614878720000|2021-03-04 17:25:20|496||495||496||495||0
1614878750000|2021-03-04 17:25:50|494|493|493|492|494|493|493|492|9900
1614878760000|2021-03-04 17:26:00|494||494||494||493||0
1614878770000|2021-03-04 17:26:10|493||493||494||493||0
1614878780000|2021-03-04 17:26:20|494||494||494||494||0
1614878790000|2021-03-04 17:26:30|493||493||494||493||500
1614878810000|2021-03-04 17:26:50|494|493|493|492|495|493|493|492|2100
1614878820000|2021-03-04 17:27:00|494|493|494|493|494|493|494|492|0
1614878830000|2021-03-04 17:27:10|493|492|495|493|495|493|493|492|100
1614878840000|2021-03-04 17:27:20|494|492|494|492|495|493|494|492|0
1614878850000|2021-03-04 17:27:30||493||493||493||493|100
1614878870000|2021-03-04 17:27:50|493|492|493|492|494|493|493|492|4300
1614878880000|2021-03-04 17:28:00|||||||||2900
1614878890000|2021-03-04 17:28:10|||||||||5000
1614878900000|2021-03-04 17:28:20|492|491|492|491|492|491|492|491|18600
1614878920000|2021-03-04 17:28:40|493|492|493|492|493|492|493|492|1200
1614878930000|2021-03-04 17:28:50||491||492||492||491|2800
1614878940000|2021-03-04 17:29:00|494|493|494|493|495|493|494|492|1900
1614878950000|2021-03-04 17:29:10|495||494||495||494||1400
1614878960000|2021-03-04 17:29:20|495|494|495|494|495|494|495|494|0
1614878970000|2021-03-04 17:29:30|496|493|497|495|498|496|496|493|7400
1614878980000|2021-03-04 17:29:40|496|494|495|494|496|494|495|494|0
1614878990000|2021-03-04 17:29:50|494|493|494|493|494|493|494|493|0
1614879000000|2021-03-04 17:30:00|495|494|493|492|495|494|493|492|0
1614879010000|2021-03-04 17:30:10|494|493|495|494|495|494|494|493|1400
1614879020000|2021-03-04 17:30:20|494|493|494|493|494|494|494|493|0
1614879030000|2021-03-04 17:30:30|495|494|496|495|496|495|495|494|300
1614879040000|2021-03-04 17:30:40||494||494||495||494|0
1614879050000|2021-03-04 17:30:50||495||495||495||495|0
1614879070000|2021-03-04 17:31:10||494||495||495||494|0
1614879080000|2021-03-04 17:31:20|495|494|494|493|495|495|494|493|400
1614879110000|2021-03-04 17:31:50||492||493||493||492|1300
1614879130000|2021-03-04 17:32:10|493|492|494|493|494|493|493|492|400
1614879140000|2021-03-04 17:32:20|493|492|494|493|494|493|493|492|900
1614879150000|2021-03-04 17:32:30|493|492|493|491|493|492|492|491|600
1614879160000|2021-03-04 17:32:40|492|492|493|492|493|492|492|491|0
1614879170000|2021-03-04 17:32:50|492|491|492|491|492|492|492|491|300
1614879180000|2021-03-04 17:33:00|493|492|493|492|493|492|493|492|7300
1614879190000|2021-03-04 17:33:10|492|491|492|491|492|491|492|491|800
1614879200000|2021-03-04 17:33:20|491|490|491|490|491|490|490|489|23500
1614879210000|2021-03-04 17:33:30|490|489|491|490|492|491|490|489|1700
1614879220000|2021-03-04 17:33:40|492|491|491|490|492|491|491|490|600
1614879230000|2021-03-04 17:33:50|492|489|490|489|492|491|490|489|2900
1614879240000|2021-03-04 17:34:00|489|488|490|488|490|489|489|488|900
1614879250000|2021-03-04 17:34:10|489|489|489|488|490|489|489|488|900
1614879260000|2021-03-04 17:34:20|488|487|487|486|488|487|487|486|7000
1614879270000|2021-03-04 17:34:30|488||487||488||487||200
1614879280000|2021-03-04 17:34:40|488|487|488|487|488|487|487|487|0
1614879290000|2021-03-04 17:34:50|487|486|488|486|488|487|487|486|3300
1614879300000|2021-03-04 17:35:00|487|487|488|487|488|487|487|487|100
1614879310000|2021-03-04 17:35:10|489|488|488|487|489|488|488|487|100
1614879320000|2021-03-04 17:35:20|||||||||700
1614879330000|2021-03-04 17:35:30|489|488|489|488|489|488|489|488|1300
1614879340000|2021-03-04 17:35:40|490|489|491|490|491|490|490|489|2500
1614879350000|2021-03-04 17:35:50|492||491||492||491||0
1614879360000|2021-03-04 17:36:00|490|489|489|488|490|489|489|488|2100
1614879370000|2021-03-04 17:36:10|488|487|489|488|489|488|488|487|800
1614879380000|2021-03-04 17:36:20|488|487|489|488|489|488|488|487|300
1614879390000|2021-03-04 17:36:30|490|489|489|488|490|489|489|488|1000
1614879400000|2021-03-04 17:36:40|490|489|490|489|491|489|490|488|3100
1614879410000|2021-03-04 17:36:50|489|488|490|488|490|489|489|488|6400
1614879420000|2021-03-04 17:37:00|489|487|489|487|489|488|488|487|4200
1614879430000|2021-03-04 17:37:10|488||488||488||488||100
1614879440000|2021-03-04 17:37:20||486||486||487||486|800
1614879450000|2021-03-04 17:37:30|489|487|488|486|489|487|488|486|600
1614879460000|2021-03-04 17:37:40|487||487||487||487||0
1614879480000|2021-03-04 17:38:00||485||485||485||485|3500
1614879490000|2021-03-04 17:38:10||486||486||486||486|0
1614879520000|2021-03-04 17:38:40|||||||||1400
1614879540000|2021-03-04 17:39:00|488|485|487|486|488|487|487|485|5400
1614879550000|2021-03-04 17:39:10|488|487|489|486|489|487|488|486|6000
1614879560000|2021-03-04 17:39:20||488||488||488||488|0
1614879570000|2021-03-04 17:39:30|490|486|491|490|491|490|490|486|900
1614879610000|2021-03-04 17:40:10|492|491|492|491|493|491|492|491|2500
1614879620000|2021-03-04 17:40:20|493|492|493|491|493|492|493|491|0
1614879630000|2021-03-04 17:40:30|492|492|491|490|493|492|491|490|3100
1614879640000|2021-03-04 17:40:40|492|489|490|489|492|489|490|488|3300
1614879650000|2021-03-04 17:40:50|||||||||700
1614879660000|2021-03-04 17:41:00|491|490|490|489|491|490|490|489|800
1614879680000|2021-03-04 17:41:20|489|488|489|488|489|488|489|488|1100
1614879690000|2021-03-04 17:41:30|490||490||490||489||600
1614879710000|2021-03-04 17:41:50|489|489|489|488|490|489|489|488|100
1614879720000|2021-03-04 17:42:00|488|487|488|487|488|487|488|487|100
1614879730000|2021-03-04 17:42:10|487|486|487|485|487|486|487|485|0
1614879740000|2021-03-04 17:42:20|486|486|487|485|488|486|486|485|2800
1614879750000|2021-03-04 17:42:30|486||487||487||486||100
1614879760000|2021-03-04 17:42:40||486||485||486||485|0
1614879770000|2021-03-04 17:42:50||486||486||486||486|0
1614879780000|2021-03-04 17:43:00|486|485|484|482|486|485|483|482|8300
1614879790000|2021-03-04 17:43:10||483||483||483||482|0
1614879800000|2021-03-04 17:43:20|483|482|484|483|484|483|483|482|5700
1614879810000|2021-03-04 17:43:30||482||483||483||482|300
1614879820000|2021-03-04 17:43:40|||||||||100
1614879830000|2021-03-04 17:43:50|485|484|485|484|488|486|485|484|600
1614879840000|2021-03-04 17:44:00|486||485||486||485||0
1614879850000|2021-03-04 17:44:10|486|485|485|484|486|485|485|484|0
1614879870000|2021-03-04 17:44:30|484|483|483|482|484|483|483|482|1900
1614879890000|2021-03-04 17:44:50|484||483||484||483||100
1614879900000|2021-03-04 17:45:00|||||||||200
1614879910000|2021-03-04 17:45:10||481||481||481||481|900
1614879920000|2021-03-04 17:45:20||482||481||482||481|800
1614879930000|2021-03-04 17:45:30|482|480|482|481|482|481|482|480|3700
1614879940000|2021-03-04 17:45:40|||||||||100
1614879960000|2021-03-04 17:46:00|481|480|479|477|481|480|478|477|25700
1614879970000|2021-03-04 17:46:10||478||478||478||478|200
1614879980000|2021-03-04 17:46:20||477||477||477||477|0
1614880000000|2021-03-04 17:46:40|478|478|478|477|478|478|478|477|100
1614880010000|2021-03-04 17:46:50|479||479||479||478||900
1614880020000|2021-03-04 17:47:00|478||478||478||478||100
1614880030000|2021-03-04 17:47:10|477|476|478|477|478|477|477|476|1100
1614880040000|2021-03-04 17:47:20|479||479||479||479||1700
1614880050000|2021-03-04 17:47:30|478|478|479|478|479|478|478|478|1300
1614880060000|2021-03-04 17:47:40||477||477||478||477|1200
1614880070000|2021-03-04 17:47:50|478|478|478|477|479|478|478|477|100
1614880080000|2021-03-04 17:48:00|479|478|480|478|480|478|479|478|400
1614880090000|2021-03-04 17:48:10|479|479|479|478|479|479|479|478|2000
1614880100000|2021-03-04 17:48:20|480|477|479|477|480|477|479|477|800
1614880110000|2021-03-04 17:48:30||478||477||478||477|100
1614880120000|2021-03-04 17:48:40|478||478||478||478||0
1614880140000|2021-03-04 17:49:00|479|476|478|476|479|476|478|476|900
1614880150000|2021-03-04 17:49:10||477||477||477||477|0
1614880160000|2021-03-04 17:49:20||476||477||477||476|0
1614880180000|2021-03-04 17:49:40|479||478||479||478||0
1614880210000|2021-03-04 17:50:10|477|476|477|476|477|476|477|476|100
1614880230000|2021-03-04 17:50:30|478||478||478||478||600
1614880240000|2021-03-04 17:50:40|479|477|478|476|479|477|478|476|2900
1614880250000|2021-03-04 17:50:50|477|475|477|476|478|476|477|475|1400
1614880260000|2021-03-04 17:51:00|476|475|474|473|477|475|474|473|16200
1614880270000|2021-03-04 17:51:10|473|472|473|472|473|472|473|472|3100
1614880280000|2021-03-04 17:51:20|474|473|474|473|474|473|473|472|1700
1614880290000|2021-03-04 17:51:30|475|474|475|473|475|474|474|473|1200
1614880300000|2021-03-04 17:51:40|476|474|476|475|476|475|476|474|1700
1614880310000|2021-03-04 17:51:50|477|476|476|475|478|476|476|475|1500
1614880320000|2021-03-04 17:52:00|475|474|476|475|476|475|475|473|6000
1614880330000|2021-03-04 17:52:10|477|476|477|476|478|476|477|476|1100
1614880340000|2021-03-04 17:52:20|478||478||478||478||0
1614880350000|2021-03-04 17:52:30|477|477|477|476|477|477|477|476|2600
1614880360000|2021-03-04 17:52:40|476|475|476|475|477|475|476|475|300
1614880370000|2021-03-04 17:52:50|475|474|475|474|475|474|475|474|0
1614880380000|2021-03-04 17:53:00|||||||||100
1614880390000|2021-03-04 17:53:10|474|473|471|470|474|474|471|470|40200
1614880400000|2021-03-04 17:53:20|472||471||472||471||0
1614880430000|2021-03-04 17:53:50|472|471|472|471|472|471|471|471|1300
1614880440000|2021-03-04 17:54:00|473|472|473|471|473|472|473|471|2100
1614880450000|2021-03-04 17:54:10|472||472||472||472||0
1614880460000|2021-03-04 17:54:20|473|470|471|470|473|470|471|470|17000
1614880470000|2021-03-04 17:54:30|470|469|470|469|471|469|470|469|16700
1614880480000|2021-03-04 17:54:40|471||471||471||471||300
1614880490000|2021-03-04 17:54:50|470||470||470||470||1600
1614880510000|2021-03-04 17:55:10|469|468|468|467|469|468|468|467|31900
1614880520000|2021-03-04 17:55:20|469|468|470|468|470|468|469|467|19700
1614880530000|2021-03-04 17:55:30|469|469|470|469|470|469|469|468|900
1614880540000|2021-03-04 17:55:40|||||||||2800
1614880550000|2021-03-04 17:55:50|||||||||100
1614880560000|2021-03-04 17:56:00|||||||||1700
1614880580000|2021-03-04 17:56:20|||||||||2000
1614880590000|2021-03-04 17:56:30|471|470|471|470|471|470|470|469|2400
1614880600000|2021-03-04 17:56:40|470|469|470|469|470|469|470|469|0
1614880610000|2021-03-04 17:56:50|469|468|469|468|469|468|469|468|400
1614880620000|2021-03-04 17:57:00||467||467||467||467|0
1614880630000|2021-03-04 17:57:10|470|468|470|469|470|469|470|468|10400
1614880640000|2021-03-04 17:57:20|471|470|472|471|472|471|471|470|2500
1614880650000|2021-03-04 17:57:30|473|472|474|472|474|473|473|472|1000
1614880660000|2021-03-04 17:57:40|473|471|472|471|473|472|472|471|800
1614880670000|2021-03-04 17:57:50|473|472|473|472|474|472|472|472|2100
1614880680000|2021-03-04 17:58:00||471||472||472||471|100
1614880690000|2021-03-04 17:58:10|474|473|476|474|476|474|473|473|2800
1614880700000|2021-03-04 17:58:20|475|475|475|473|476|475|475|473|1400
1614880710000|2021-03-04 17:58:30|474|472|474|473|474|473|474|472|800
1614880720000|2021-03-04 17:58:40|475|472|473|472|475|472|472|471|1600
1614880730000|2021-03-04 17:58:50|474|473|473|472|475|473|473|472|7500
1614880750000|2021-03-04 17:59:10||471||472||472||471|200
1614880760000|2021-03-04 17:59:20|472|471|473|472|473|472|471|469|13200
1614880770000|2021-03-04 17:59:30|474|471|473|472|474|473|473|471|4200
1614880780000|2021-03-04 17:59:40|474|473|475|474|475|474|474|473|1700
1614880790000|2021-03-04 17:59:50|474|473|475|474|476|474|473|471|5400
1614880800000|2021-03-04 18:00:00|476|473|472|470|476|473|470|469|4000
1614880810000|2021-03-04 18:00:10|470|468|469|468|471|469|467|466|33500
1614880820000|2021-03-04 18:00:20|468|467|468|466|469|467|468|466|1300
1614880830000|2021-03-04 18:00:30|467|465|464|463|467|465|464|463|21400
1614880840000|2021-03-04 18:00:40|465|462|463|462|465|462|463|462|1500
1614880850000|2021-03-04 18:00:50|464|463|463|462|464|463|460|459|53900
1614880860000|2021-03-04 18:01:00|464|461|465|464|466|465|462|461|9600
1614880870000|2021-03-04 18:01:10|464|463|466|464|468|466|464|463|1300
1614880880000|2021-03-04 18:01:20|467|465|468|467|470|467|465|464|42300
1614880890000|2021-03-04 18:01:30|467|466|466|465|468|466|466|464|2500
1614880900000|2021-03-04 18:01:40|467|466|469|467|469|467|467|465|2900
1614880910000|2021-03-04 18:01:50|468|466|469|468|469|468|467|465|11900
1614880920000|2021-03-04 18:02:00|468|467|469|467|469|467|468|466|1200
1614880930000|2021-03-04 18:02:10|468|466|465|464|469|466|465|463|6400
1614880940000|2021-03-04 18:02:20|466|465|465|464|466|465|465|464|1500
1614880950000|2021-03-04 18:02:30|466|465|467|465|467|465|466|465|2300
1614880960000|2021-03-04 18:02:40|468|466|467|466|469|467|467|466|4800
1614880970000|2021-03-04 18:02:50|466|465|466|465|467|466|466|464|700
1614880980000|2021-03-04 18:03:00|467|466|467|465|468|466|466|465|3300
1614880990000|2021-03-04 18:03:10|466|466|467|466|467|466|466|466|100
1614881000000|2021-03-04 18:03:20|468|465|467|466|468|466|467|465|1000
1614881010000|2021-03-04 18:03:30|468|467|469|467|469|468|468|467|100
1614881020000|2021-03-04 18:03:40|468|468|469|468|469|468|468|467|0
1614881030000|2021-03-04 18:03:50||467||467||467||467|0
1614881040000|2021-03-04 18:04:00|468|466|467|466|468|466|467|466|2900
1614881050000|2021-03-04 18:04:10|466|465|467|466|467|466|466|465|700
1614881060000|2021-03-04 18:04:20|468|467|467|465|468|467|466|465|9100
1614881070000|2021-03-04 18:04:30|466|466|467|466|467|466|466|466|900
1614881080000|2021-03-04 18:04:40|468|467|468|467|469|467|468|466|100
1614881090000|2021-03-04 18:04:50|469||468||469||468||200
1614881100000|2021-03-04 18:05:00|469|468|468|466|469|468|468|466|600
1614881110000|2021-03-04 18:05:10|469|467|469|468|469|468|469|467|300
1614881120000|2021-03-04 18:05:20|||||||||100
1614881140000|2021-03-04 18:05:40|468|467|467|466|468|467|467|466|500
1614881150000|2021-03-04 18:05:50|466|465|464|463|466|465|464|463|16200
1614881160000|2021-03-04 18:06:00|465|462|463|461|465|462|463|461|8600
1614881170000|2021-03-04 18:06:10|462|460|462|461|463|461|462|460|4700
1614881180000|2021-03-04 18:06:20|463|462|463|462|463|462|462|462|6200
1614881190000|2021-03-04 18:06:30|462|461|464|463|464|463|462|460|5500
1614881200000|2021-03-04 18:06:40|465||464||465||464||0
1614881210000|2021-03-04 18:06:50|465|464|465|464|465|464|465|463|100
1614881220000|2021-03-04 18:07:00|466|465|465|464|466|465|465|464|500
1614881230000|2021-03-04 18:07:10|466|463|466|465|466|465|466|463|1300
1614881240000|2021-03-04 18:07:20|467||466||467||466||400
1614881250000|2021-03-04 18:07:30|467|466|468|467|468|467|467|466|1500
1614881260000|2021-03-04 18:07:40|467|466|465|464|467|466|465|463|1500
1614881270000|2021-03-04 18:07:50|466|465|465|464|467|465|465|464|5000
1614881280000|2021-03-04 18:08:00|464|463|464|463|465|464|464|462|2500
1614881290000|2021-03-04 18:08:10|465|464|464|463|465|464|464|462|1800
1614881300000|2021-03-04 18:08:20|465||464||465||464||0
1614881310000|2021-03-04 18:08:30|465|464|466|464|466|464|465|464|1300
1614881320000|2021-03-04 18:08:40||465||465||465||465|0
1614881330000|2021-03-04 18:08:50|465|464|466|465|466|465|465|464|1200
1614881340000|2021-03-04 18:09:00|465|464|464|462|465|464|464|462|8500
1614881350000|2021-03-04 18:09:10|465|463|465|463|465|463|464|463|0
1614881360000|2021-03-04 18:09:20|464|462|463|462|465|462|463|462|0
1614881370000|2021-03-04 18:09:30|464|463|464|462|464|463|463|462|900
1614881380000|2021-03-04 18:09:40|463|463|464|463|464|463|463|463|1000
1614881390000|2021-03-04 18:09:50|463|462|465|463|465|463|462|460|5600
1614881400000|2021-03-04 18:10:00|464|462|463|462|464|462|463|462|1000
1614881410000|2021-03-04 18:10:10|||||||||400
1614881420000|2021-03-04 18:10:20|464|463|464|463|464|463|463|463|500
1614881430000|2021-03-04 18:10:30|463|462|462|461|463|462|462|461|1100
1614881440000|2021-03-04 18:10:40||460||460||460||460|0
1614881450000|2021-03-04 18:10:50|461|459|458|457|462|459|458|457|23100
1614881460000|2021-03-04 18:11:00|459|458|457|456|460|458|457|456|5100
1614881470000|2021-03-04 18:11:10|458|457|458|457|460|458|458|456|5500
1614881480000|2021-03-04 18:11:20|459|456|457|456|459|456|457|456|5800
1614881490000|2021-03-04 18:11:30|458||457||458||457||0
1614881500000|2021-03-04 18:11:40|456|455|456|455|456|455|456|455|21000
1614881510000|2021-03-04 18:11:50|||||||||2000
1614881520000|2021-03-04 18:12:00|457|456|456|455|458|456|456|455|2900
1614881530000|2021-03-04 18:12:10|457|456|455|454|457|456|455|454|17100
1614881540000|2021-03-04 18:12:20|454|453|455|453|455|453|454|453|500
1614881550000|2021-03-04 18:12:30|454|452|453|452|454|452|453|452|2600
1614881560000|2021-03-04 18:12:40|454||453||454||453||4500
1614881570000|2021-03-04 18:12:50|454|453|452|451|454|453|452|451|3500
1614881580000|2021-03-04 18:13:00|451|450|451|450|452|451|451|450|62300
1614881590000|2021-03-04 18:13:10|452|451|452|451|452|451|451|451|2200
1614881600000|2021-03-04 18:13:20|453|450|452|450|454|452|452|450|7700
1614881610000|2021-03-04 18:13:30|451|449|451|450|452|450|450|449|13000
1614881620000|2021-03-04 18:13:40|452|451|454|453|455|453|452|451|2600
1614881630000|2021-03-04 18:13:50|453|452|455|454|455|454|453|452|2500
1614881640000|2021-03-04 18:14:00|456|453|453|450|456|454|453|450|8100
1614881650000|2021-03-04 18:14:10|452|451|451|450|452|451|451|450|400
1614881660000|2021-03-04 18:14:20|||||||||300
1614881670000|2021-03-04 18:14:30|||||||||3100
1614881680000|2021-03-04 18:14:40|450|449|450|449|450|449|450|449|7300
1614881690000|2021-03-04 18:14:50|449|448|447|445|449|448|442|441|75800
1614881700000|2021-03-04 18:15:00|446|444|445|444|447|444|445|444|2800
1614881710000|2021-03-04 18:15:10|446|445|448|446|448|446|445|445|1200
1614881720000|2021-03-04 18:15:20|449|447|449|448|449|448|448|446|2400
1614881730000|2021-03-04 18:15:30|450|449|449|447|450|449|449|447|2000
1614881740000|2021-03-04 18:15:40|448|448|447|445|450|449|447|445|2400
1614881750000|2021-03-04 18:15:50|448|446|446|445|448|446|446|445|400
1614881760000|2021-03-04 18:16:00|447|444|445|444|447|445|445|444|2800
1614881770000|2021-03-04 18:16:10|446|445|449|447|449|448|446|445|6700
1614881780000|2021-03-04 18:16:20|448|446|450|449|452|451|448|446|10300
1614881790000|2021-03-04 18:16:30|451|448|452|451|452|451|450|448|3400
1614881800000|2021-03-04 18:16:40|451|450|453|451|453|451|451|450|800
1614881810000|2021-03-04 18:16:50|454|452|455|453|457|455|453|452|11800
1614881820000|2021-03-04 18:17:00|456|454|455|454|456|455|455|453|2500
1614881830000|2021-03-04 18:17:10|456|453|456|455|457|455|454|452|2600
1614881840000|2021-03-04 18:17:20|457|454|459|458|460|458|457|454|2400
1614881850000|2021-03-04 18:17:30|460||460||460||460||900
1614881860000|2021-03-04 18:17:40|459|457|451|449|459|458|447|446|100800
1614881870000|2021-03-04 18:17:50|452|450|454|451|454|451|451|450|1400
1614881880000|2021-03-04 18:18:00|453|452|454|453|454|453|452|451|1800
1614881890000|2021-03-04 18:18:10|455|452|454|453|455|453|454|452|4100
1614881900000|2021-03-04 18:18:20|453|452|452|451|453|453|452|451|500
1614881910000|2021-03-04 18:18:30|453|450|453|452|454|452|453|450|2400
1614881920000|2021-03-04 18:18:40|454|453|454|453|454|453|454|452|100
1614881930000|2021-03-04 18:18:50|455|454|455|454|455|454|455|454|1000
1614881940000|2021-03-04 18:19:00|456|455|457|455|457|455|456|455|3200
1614881950000|2021-03-04 18:19:10||456||456||456||455|1100
1614881960000|2021-03-04 18:19:20|456|455|456|455|456|455|456|455|500
1614881970000|2021-03-04 18:19:30|455|454|454|453|455|454|454|453|500
1614881980000|2021-03-04 18:19:40|455||455||455||455||100
1614881990000|2021-03-04 18:19:50|454|452|454|452|455|453|453|452|3800
1614882000000|2021-03-04 18:20:00|453|453|452|451|453|453|452|450|1800
1614882010000|2021-03-04 18:20:10|453|452|452|450|453|452|452|450|5700
1614882020000|2021-03-04 18:20:20|451|449|450|449|451|449|450|448|4200
1614882040000|2021-03-04 18:20:40|451|450|450|449|452|450|450|448|3700
1614882050000|2021-03-04 18:20:50|451|450|451|450|451|450|450|449|1900
1614882060000|2021-03-04 18:21:00||449||450||450||449|100
1614882070000|2021-03-04 18:21:10|450|449|450|449|451|449|450|449|300
1614882080000|2021-03-04 18:21:20|449|448|449|448|449|448|449|448|7100
1614882090000|2021-03-04 18:21:30|448|447|447|446|448|447|447|446|2000
1614882100000|2021-03-04 18:21:40|||||||||600
1614882110000|2021-03-04 18:21:50|||||||||1000
1614882120000|2021-03-04 18:22:00|446|445|447|446|447|446|446|445|9800
1614882130000|2021-03-04 18:22:10|448|447|446|445|448|447|446|445|7100
1614882140000|2021-03-04 18:22:20|447||447||447||447||1400
1614882150000|2021-03-04 18:22:30|446||447||447||446||400
1614882160000|2021-03-04 18:22:40|448|446|450|448|450|448|447|446|7600
1614882170000|2021-03-04 18:22:50|451|449|448|447|451|449|448|447|13400
1614882180000|2021-03-04 18:23:00|||||||||200
1614882190000|2021-03-04 18:23:10|449|448|449|448|449|448|448|448|2600
1614882200000|2021-03-04 18:23:20|||||||||2100
1614882220000|2021-03-04 18:23:40|||||||||1000
1614882230000|2021-03-04 18:23:50|||||||||300
1614882260000|2021-03-04 18:24:20|||||||||1800
1614882270000|2021-03-04 18:24:30|450|449|452|451|453|452|450|448|23000
1614882280000|2021-03-04 18:24:40|451|450|451|450|451|450|451|450|400
1614882290000|2021-03-04 18:24:50||449||449||450||449|3200
1614882300000|2021-03-04 18:25:00||450||450||450||449|1000
1614882310000|2021-03-04 18:25:10|452||452||452||452||2200
1614882320000|2021-03-04 18:25:20|451||451||451||451||3000
1614882330000|2021-03-04 18:25:30|450|449|450|449|451|449|450|449|9400
1614882340000|2021-03-04 18:25:40|452|450|451|450|453|451|451|449|4900
1614882350000|2021-03-04 18:25:50||449||450||450||449|1300
1614882360000|2021-03-04 18:26:00||449||449||450||449|3500
1614882370000|2021-03-04 18:26:10|450|450|451|450|451|450|450|450|1600
1614882380000|2021-03-04 18:26:20|452||451||452||451||100
1614882390000|2021-03-04 18:26:30|452|451|452|451|452|451|452|451|200
1614882400000|2021-03-04 18:26:40|453|452|455|454|455|454|453|451|7800
1614882410000|2021-03-04 18:26:50|456|455|456|455|456|455|455|455|7000
1614882420000|2021-03-04 18:27:00|455|454|455|454|456|455|455|454|900
1614882430000|2021-03-04 18:27:10|457|455|456|455|457|455|456|455|3600
1614882440000|2021-03-04 18:27:20|457|454|455|454|457|455|455|454|1500
1614882450000|2021-03-04 18:27:30|454|453|454|453|454|453|454|452|5300
1614882460000|2021-03-04 18:27:40||452||452||452||452|100
1614882470000|2021-03-04 18:27:50|453|453|452|451|453|453|452|450|10100
1614882480000|2021-03-04 18:28:00|453|452|453|452|453|452|452|452|400
1614882500000|2021-03-04 18:28:20|454|453|454|453|454|453|454|452|100
1614882510000|2021-03-04 18:28:30|455|454|454|453|455|454|454|453|100
1614882520000|2021-03-04 18:28:40|453|452|453|452|454|452|453|452|9600
1614882530000|2021-03-04 18:28:50|452|451|452|451|453|452|452|450|3400
1614882540000|2021-03-04 18:29:00|||||||||2700
1614882550000|2021-03-04 18:29:10|453|452|454|452|454|453|453|452|6600
1614882560000|2021-03-04 18:29:20||453||452||453||452|500
1614882570000|2021-03-04 18:29:30||453||453||453||452|1300
1614882580000|2021-03-04 18:29:40|455|454|456|454|456|455|455|454|4400
1614882590000|2021-03-04 18:29:50|457|455|456|455|457|455|456|455|0
1614882600000|2021-03-04 18:30:00|457|456|457|455|457|456|456|454|8400
1614882610000|2021-03-04 18:30:10|456|456|456|455|456|456|456|454|3500
1614882620000|2021-03-04 18:30:20|457|456|458|457|458|457|457|456|4100
1614882630000|2021-03-04 18:30:30|457|456|457|456|457|456|457|455|300
1614882640000|2021-03-04 18:30:40|458||457||458||457||200
1614882650000|2021-03-04 18:30:50|458|455|457|455|458|455|457|455|1800
1614882660000|2021-03-04 18:31:00|456|454|455|454|456|455|455|454|4600
1614882670000|2021-03-04 18:31:10|456||455||456||455||2500
1614882680000|2021-03-04 18:31:20|||||||||2800
1614882690000|2021-03-04 18:31:30|456|455|456|455|456|455|456|455|1700
1614882700000|2021-03-04 18:31:40|457|454|456|454|457|455|455|454|6000
1614882710000|2021-03-04 18:31:50||455||455||455||455|0
1614882720000|2021-03-04 18:32:00|457|456|457|456|457|456|457|456|700
1614882730000|2021-03-04 18:32:10||455||455||455||455|300
1614882740000|2021-03-04 18:32:20|||||||||100
1614882750000|2021-03-04 18:32:30|456|456|456|455|456|456|456|455|900
1614882760000|2021-03-04 18:32:40|455|454|455|454|455|454|455|454|1900
1614882770000|2021-03-04 18:32:50|454|453|453|452|455|453|452|451|2200
1614882780000|2021-03-04 18:33:00|452|451|454|453|455|453|452|451|1300
1614882790000|2021-03-04 18:33:10|453|452|454|452|454|453|453|452|2700
1614882800000|2021-03-04 18:33:20|453|453|454|453|454|453|453|452|1900
1614882810000|2021-03-04 18:33:30|453|452|455|454|455|454|453|452|10500
1614882820000|2021-03-04 18:33:40|456|453|455|454|456|454|455|453|2100
1614882830000|2021-03-04 18:33:50|456|453|454|453|456|454|454|453|4000
1614882840000|2021-03-04 18:34:00|455|454|454|453|455|454|454|453|45300
1614882850000|2021-03-04 18:34:10|||||||||300
1614882860000|2021-03-04 18:34:20|455||454||455||454||900
1614882870000|2021-03-04 18:34:30|455||455||455||455||200
1614882880000|2021-03-04 18:34:40||454||453||454||453|800
1614882890000|2021-03-04 18:34:50|454||454||455||454||700
1614882900000|2021-03-04 18:35:00|455|454|455|454|455|454|455|454|200
1614882910000|2021-03-04 18:35:10|456|455|456|455|456|455|456|454|900
1614882920000|2021-03-04 18:35:20||454||455||455||454|300
1614882930000|2021-03-04 18:35:30|457|456|457|456|457|456|457|456|9200
1614882940000|2021-03-04 18:35:40|458|457|458|457|459|457|458|457|1100
1614882950000|2021-03-04 18:35:50|459|458|460|459|460|459|459|458|800
1614882970000|2021-03-04 18:36:10|461|460|463|462|463|462|461|459|1700
1614882980000|2021-03-04 18:36:20|462|461|461|460|462|462|461|460|7300
1614882990000|2021-03-04 18:36:30|462|461|461|460|462|461|461|460|1500
1614883010000|2021-03-04 18:36:50|462|461|461|460|462|461|461|460|1300
1614883020000|2021-03-04 18:37:00|462||461||462||461||2100
1614883040000|2021-03-04 18:37:20|||||||||4500
1614883050000|2021-03-04 18:37:30|460|459|459|457|460|459|458|456|38300
1614883060000|2021-03-04 18:37:40|460|458|459|458|460|459|459|457|5400
1614883070000|2021-03-04 18:37:50|458|457|458|456|458|457|457|455|3600
1614883080000|2021-03-04 18:38:00|459|457|458|457|459|457|458|456|400
1614883090000|2021-03-04 18:38:10||456||456||457||456|400
1614883100000|2021-03-04 18:38:20|457||457||458||457||400
1614883110000|2021-03-04 18:38:30|||||||||300
1614883120000|2021-03-04 18:38:40|458|457|458|457|459|457|458|457|400
1614883130000|2021-03-04 18:38:50|457|456|458|456|458|456|457|455|1100
1614883140000|2021-03-04 18:39:00|459|457|460|458|460|459|459|457|7000
1614883150000|2021-03-04 18:39:10|459||460||460||459||0
1614883160000|2021-03-04 18:39:20|459|459|459|458|460|459|459|458|2700
1614883180000|2021-03-04 18:39:40|460|459|459|458|460|459|459|458|1900
1614883190000|2021-03-04 18:39:50|460|459|460|458|460|459|459|458|0
1614883200000|2021-03-04 18:40:00|459|457|458|457|459|458|458|457|3600
1614883230000|2021-03-04 18:40:30|457|456|456|455|457|456|456|455|12500
1614883240000|2021-03-04 18:40:40|457|454|457|456|458|456|455|454|2600
1614883250000|2021-03-04 18:40:50|458|457|458|456|458|457|457|455|1900
1614883260000|2021-03-04 18:41:00|459|457|461|460|462|460|459|457|14600
1614883280000|2021-03-04 18:41:20|460|459|460|459|460|459|460|459|0
1614883290000|2021-03-04 18:41:30||458||459||459||458|0
1614883300000|2021-03-04 18:41:40|459|458|459|457|459|458|459|457|700
1614883310000|2021-03-04 18:41:50||458||458||458||457|500
1614883320000|2021-03-04 18:42:00||457||458||458||457|800
1614883330000|2021-03-04 18:42:10|458|457|457|456|459|458|457|456|1900
1614883340000|2021-03-04 18:42:20|458|457|458|457|459|457|457|456|1500
1614883370000|2021-03-04 18:42:50|457|456|457|456|457|456|457|455|1100
1614883380000|2021-03-04 18:43:00|458|457|458|457|458|457|458|457|5900
1614883390000|2021-03-04 18:43:10|457|456|457|456|457|456|457|456|700
1614883400000|2021-03-04 18:43:20|456|455|456|455|457|455|456|455|0
1614883410000|2021-03-04 18:43:30|455|454|455|453|455|454|455|453|5000
1614883420000|2021-03-04 18:43:40|454||454||455||454||300
1614883430000|2021-03-04 18:43:50|453|452|453|452|454|453|453|452|1400
1614883440000|2021-03-04 18:44:00|454||454||454||453||1100
1614883450000|2021-03-04 18:44:10|453||453||453||453||0
1614883470000|2021-03-04 18:44:30|454|453|454|453|454|453|454|453|0
1614883500000|2021-03-04 18:45:00|453|452|444|443|454|453|442|441|180700
1614883510000|2021-03-04 18:45:10|445|444|447|446|449|448|445|444|6300
1614883520000|2021-03-04 18:45:20|446|445|448|447|448|447|446|445|2500
1614883530000|2021-03-04 18:45:30|447|446|446|445|448|447|446|445|1800
1614883540000|2021-03-04 18:45:40|447|446|448|446|450|449|446|446|11200
1614883550000|2021-03-04 18:45:50|449|447|447|446|449|448|447|446|6100
1614883560000|2021-03-04 18:46:00|446|445|445|443|446|445|445|443|10900
1614883570000|2021-03-04 18:46:10|446|444|446|445|446|445|446|444|0
1614883580000|2021-03-04 18:46:20|447|444|445|444|447|444|445|444|600
1614883590000|2021-03-04 18:46:30|446|445|446|445|446|445|446|445|0
1614883600000|2021-03-04 18:46:40|447|444|446|444|447|445|446|444|1300
1614883610000|2021-03-04 18:46:50||445||445||445||444|2200
1614883620000|2021-03-04 18:47:00|445|444|443|442|445|444|443|442|10100
1614883630000|2021-03-04 18:47:10|444||443||444||443||1600
1614883640000|2021-03-04 18:47:20|442|441|442|441|443|442|441|440|14800
1614883650000|2021-03-04 18:47:30|443|442|443|442|444|442|442|441|3100
1614883660000|2021-03-04 18:47:40|444|443|445|444|446|444|442|440|31900
1614883670000|2021-03-04 18:47:50|446|443|444|443|447|445|443|442|3900
1614883680000|2021-03-04 18:48:00|443|442|445|443|445|443|443|441|1000
1614883690000|2021-03-04 18:48:10|444|442|441|440|444|442|441|440|16300
1614883700000|2021-03-04 18:48:20|440|439|440|438|440|439|439|438|8800
1614883710000|2021-03-04 18:48:30|439|437|439|437|439|437|439|437|700
1614883720000|2021-03-04 18:48:40|438|436|437|436|438|437|437|436|100
1614883730000|2021-03-04 18:48:50|438||437||438||437||300
1614883740000|2021-03-04 18:49:00|436|435|435|434|436|435|434|433|19600
1614883750000|2021-03-04 18:49:10|436|433|437|435|437|436|436|433|9100
1614883760000|2021-03-04 18:49:20|436|434|435|434|436|435|435|433|4300
1614883770000|2021-03-04 18:49:30|434|433|434|432|434|434|434|432|100
1614883780000|2021-03-04 18:49:40|433|433|434|433|434|433|433|433|800
1614883790000|2021-03-04 18:49:50|433|432|434|433|434|433|433|432|2600
1614883800000|2021-03-04 18:50:00|||||||||3000
1614883810000|2021-03-04 18:50:10|433|432|433|431|433|432|433|431|11200
1614883820000|2021-03-04 18:50:20|432|430|428|427|432|431|428|427|17700
1614883830000|2021-03-04 18:50:30|429|428|430|428|430|429|429|427|3600
1614883840000|2021-03-04 18:50:40|429|429|432|430|432|430|429|428|3800
1614883850000|2021-03-04 18:50:50|431||431||432||431||0
1614883860000|2021-03-04 18:51:00|432|431|432|430|433|431|432|430|1200
1614883870000|2021-03-04 18:51:10|431||432||432||431||0
1614883880000|2021-03-04 18:51:20|431||432||432||431||2200
1614883890000|2021-03-04 18:51:30|431|431|432|431|432|431|431|431|100
1614883910000|2021-03-04 18:51:50|431|430|431|430|431|430|431|430|400
1614883920000|2021-03-04 18:52:00|430|429|430|429|431|429|430|428|800
1614883930000|2021-03-04 18:52:10|431|428|429|428|431|428|429|428|300
1614883940000|2021-03-04 18:52:20|430||430||430||429||900
1614883950000|2021-03-04 18:52:30|429|427|428|427|429|427|428|427|7900
1614883960000|2021-03-04 18:52:40|427|426|428|426|428|426|427|426|1000
1614883970000|2021-03-04 18:52:50|427|427|429|428|429|428|427|426|900
1614883980000|2021-03-04 18:53:00||427||428||428||427|500
1614883990000|2021-03-04 18:53:10|430|429|430|429|430|429|429|428|6900
1614884000000|2021-03-04 18:53:20|429|428|429|428|429|428|428|427|2800
1614884010000|2021-03-04 18:53:30|||||||||2000
1614884020000|2021-03-04 18:53:40|428|427|428|427|429|427|428|427|4600
1614884030000|2021-03-04 18:53:50|427|426|427|426|427|426|427|426|3200
1614884040000|2021-03-04 18:54:00|426|425|426|425|426|425|426|425|1400
1614884050000|2021-03-04 18:54:10|425|424|425|424|425|424|425|424|23600
1614884060000|2021-03-04 18:54:20|424|423|426|424|426|424|423|422|25300
1614884070000|2021-03-04 18:54:30|427|425|426|425|427|426|426|424|4900
1614884080000|2021-03-04 18:54:40|427|426|427|426|428|426|425|424|9700
1614884090000|2021-03-04 18:54:50|428|427|430|428|430|428|428|426|12900
1614884100000|2021-03-04 18:55:00|429|427|430|429|430|429|428|427|6900
1614884110000|2021-03-04 18:55:10|431|430|431|429|432|431|431|429|8200
1614884120000|2021-03-04 18:55:20|430|430|430|429|431|430|430|429|1200
1614884130000|2021-03-04 18:55:30|431|430|431|430|432|431|431|430|3400
1614884140000|2021-03-04 18:55:40|430|429|429|428|431|430|429|428|1000
1614884150000|2021-03-04 18:55:50|430|429|431|430|431|430|429|428|8300
1614884160000|2021-03-04 18:56:00|430|429|430|429|431|430|430|428|1400
1614884170000|2021-03-04 18:56:10|431||431||431||430||300
1614884180000|2021-03-04 18:56:20||430||430||430||430|500
1614884190000|2021-03-04 18:56:30|432|431|435|434|435|434|432|431|34300
1614884200000|2021-03-04 18:56:40|434|433|435|433|435|434|434|433|900
1614884210000|2021-03-04 18:56:50|436|434|435|434|436|435|435|434|1700
1614884220000|2021-03-04 18:57:00|434|433|433|432|435|433|433|432|2300
1614884230000|2021-03-04 18:57:10|434|431|433|432|434|432|433|431|2100
1614884240000|2021-03-04 18:57:20|432|431|433|432|433|432|432|431|7700
1614884250000|2021-03-04 18:57:30|432|431|432|431|432|431|432|431|7000
1614884260000|2021-03-04 18:57:40|433|432|433|432|433|432|433|432|8000
1614884270000|2021-03-04 18:57:50|434|431|432|431|434|431|432|431|2400
1614884280000|2021-03-04 18:58:00|433|432|433|431|435|433|433|431|5000
1614884290000|2021-03-04 18:58:10|432|432|433|432|433|432|432|431|14600
1614884300000|2021-03-04 18:58:20|432|431|432|431|433|432|432|431|800
1614884310000|2021-03-04 18:58:30||430||430||430||430|4000
1614884320000|2021-03-04 18:58:40|431|431|431|430|431|431|431|430|0
1614884330000|2021-03-04 18:58:50|432|429|429|428|432|429|428|427|10800
1614884340000|2021-03-04 18:59:00|428|427|429|427|429|428|428|427|2900
1614884350000|2021-03-04 18:59:10|428|426|428|427|432|430|427|426|16900
1614884360000|2021-03-04 18:59:20|429|426|428|426|429|427|427|426|3400
1614884370000|2021-03-04 18:59:30|427|425|426|425|428|426|426|425|1300
1614884380000|2021-03-04 18:59:40|425|424|423|422|426|424|423|421|26800
1614884390000|2021-03-04 18:59:50||421||421||421||421|100
1614884400000|2021-03-04 19:00:00|422|422|424|422|425|424|422|420|18500
1614884410000|2021-03-04 19:00:10|425|423|425|423|426|424|424|422|8300
1614884420000|2021-03-04 19:00:20|424|422|417|415|424|422|401|400|343400
1614884430000|2021-03-04 19:00:30|419|416|415|414|419|416|415|414|1600
1614884440000|2021-03-04 19:00:40|414|413|419|418|419|418|413|412|12200
1614884450000|2021-03-04 19:00:50|418|417|414|413|419|418|414|413|14000
1614884460000|2021-03-04 19:01:00|415|412|414|412|417|415|414|412|8200
1614884470000|2021-03-04 19:01:10|415|413|412|410|415|413|411|409|12200
1614884480000|2021-03-04 19:01:20|413|411|413|411|414|412|412|411|7500
1614884490000|2021-03-04 19:01:30|414|412|412|410|414|412|411|410|3000
1614884500000|2021-03-04 19:01:40|411|411|413|411|413|412|411|411|0
1614884510000|2021-03-04 19:01:50|412|410|415|414|416|414|412|410|6800
1614884520000|2021-03-04 19:02:00|414|413|418|417|418|417|414|412|8000
1614884530000|2021-03-04 19:02:10|419|416|418|416|419|416|417|416|25200
1614884540000|2021-03-04 19:02:20|417|415|418|417|418|417|415|414|14000
1614884550000|2021-03-04 19:02:30|417|416|419|417|419|418|417|416|1700
1614884560000|2021-03-04 19:02:40|418|418|417|416|418|418|417|416|1100
1614884570000|2021-03-04 19:02:50|418|417|419|418|419|418|418|417|2300
1614884580000|2021-03-04 19:03:00|420|419|416|415|420|419|416|415|13900
1614884590000|2021-03-04 19:03:10|417|416|417|415|417|416|416|415|200
1614884600000|2021-03-04 19:03:20|416||416||416||416||0
1614884610000|2021-03-04 19:03:30|415|414|416|415|416|415|415|414|1700
1614884620000|2021-03-04 19:03:40|415|414|415|414|415|414|415|414|4800
1614884630000|2021-03-04 19:03:50|416|415|415|414|416|415|415|414|9100
1614884640000|2021-03-04 19:04:00|414|413|413|412|415|413|413|412|2300
1614884650000|2021-03-04 19:04:10|414|413|416|415|416|415|414|413|2400
1614884660000|2021-03-04 19:04:20||414||415||415||414|11200
1614884670000|2021-03-04 19:04:30|417|414|418|416|418|416|417|414|500
1614884680000|2021-03-04 19:04:40|417|415|417|416|417|416|416|415|200
1614884690000|2021-03-04 19:04:50|416|415|415|414|416|416|415|414|6100
1614884700000|2021-03-04 19:05:00|416|415|415|414|416|415|415|414|1000
1614884710000|2021-03-04 19:05:10|416|415|417|416|418|416|416|415|800
1614884720000|2021-03-04 19:05:20|418|417|418|416|418|417|418|416|800
1614884730000|2021-03-04 19:05:30|419|417|417|416|419|417|417|416|8000
1614884740000|2021-03-04 19:05:40|418|417|419|417|419|418|417|417|9900
1614884750000|2021-03-04 19:05:50|418|416|417|416|419|417|417|416|7600
1614884760000|2021-03-04 19:06:00|418|415|419|417|419|417|417|415|6400
1614884770000|2021-03-04 19:06:10|418|418|424|422|424|422|418|418|36900
1614884780000|2021-03-04 19:06:20|423|421|423|422|423|422|422|420|500
1614884790000|2021-03-04 19:06:30|424|423|423|421|424|423|422|421|4500
1614884800000|2021-03-04 19:06:40|424|422|425|423|425|423|424|421|1900
1614884810000|2021-03-04 19:06:50|424|424|426|424|426|425|424|424|3100
1614884820000|2021-03-04 19:07:00|425|425|427|426|427|426|425|423|3000
1614884830000|2021-03-04 19:07:10||425||426||426||425|500
1614884840000|2021-03-04 19:07:20|428|427|429|428|429|428|428|427|2700
1614884850000|2021-03-04 19:07:30|430|427|431|430|432|431|430|427|5600
1614884860000|2021-03-04 19:07:40|432|429|431|430|432|431|431|429|5700
1614884870000|2021-03-04 19:07:50|432|431|432|431|432|431|432|430|1700
1614884880000|2021-03-04 19:08:00|433|430|432|431|433|432|432|430|1100
1614884890000|2021-03-04 19:08:10|431|430|435|434|435|434|431|429|9600
1614884900000|2021-03-04 19:08:20|437|435|436|434|437|435|436|434|11700
1614884910000|2021-03-04 19:08:30|437|435|437|436|439|436|436|434|2200
1614884920000|2021-03-04 19:08:40|438|435|437|436|438|436|437|435|3200
1614884930000|2021-03-04 19:08:50|438|435|434|432|438|435|434|432|3200
1614884940000|2021-03-04 19:09:00|433|433|435|434|436|434|433|432|14600
1614884950000|2021-03-04 19:09:10|434|433|432|430|435|433|430|429|8800
1614884960000|2021-03-04 19:09:20|431|431|432|431|433|431|431|430|1800
1614884970000|2021-03-04 19:09:30|433|432|432|431|434|433|432|430|3300
1614884980000|2021-03-04 19:09:40|433|430|434|432|434|432|433|430|15500
1614884990000|2021-03-04 19:09:50||433||432||433||432|800
1614885000000|2021-03-04 19:10:00|435|433|436|434|438|435|435|433|5800
1614885010000|2021-03-04 19:10:10|435||435||435||435||0
1614885020000|2021-03-04 19:10:20|434|433|435|434|435|434|433|432|2900
1614885030000|2021-03-04 19:10:30|436|435|438|436|438|436|435|435|2800
1614885040000|2021-03-04 19:10:40|437|435|435|434|437|436|435|434|1500
1614885050000|2021-03-04 19:10:50|436|435|437|436|437|436|436|435|400
1614885060000|2021-03-04 19:11:00||435||435||436||435|0
1614885070000|2021-03-04 19:11:10|436|434|433|431|436|435|429|428|29900
1614885080000|2021-03-04 19:11:20|432|430|431|430|433|430|431|430|600
1614885090000|2021-03-04 19:11:30|432|429|429|428|432|429|428|427|3200
1614885100000|2021-03-04 19:11:40|428|427|427|426|431|430|427|425|8400
1614885110000|2021-03-04 19:11:50|428|427|430|428|431|429|428|427|4900
1614885120000|2021-03-04 19:12:00|429|427|428|427|429|427|428|427|700
1614885130000|2021-03-04 19:12:10|427|426|429|428|429|428|427|426|8400
1614885140000|2021-03-04 19:12:20|428|427|427|426|428|427|427|426|3000
1614885150000|2021-03-04 19:12:30|428||427||428||427||3100
1614885160000|2021-03-04 19:12:40|428|427|428|427|429|427|428|426|3500
1614885170000|2021-03-04 19:12:50|427|426|427|426|427|426|427|426|2700
1614885180000|2021-03-04 19:13:00|426|425|426|425|426|425|425|424|6200
1614885190000|2021-03-04 19:13:10|427|426|427|426|427|426|427|426|1000
1614885200000|2021-03-04 19:13:20|428|427|427|426|428|427|427|426|1900
1614885210000|2021-03-04 19:13:30|426|425|430|428|432|430|426|425|21900
1614885220000|2021-03-04 19:13:40|429|427|430|429|431|430|429|427|500
1614885230000|2021-03-04 19:13:50|431|430|431|430|431|430|431|430|2100
1614885240000|2021-03-04 19:14:00|432|431|432|430|432|431|431|430|500
1614885250000|2021-03-04 19:14:10|433|431|432|431|433|431|432|431|700
1614885260000|2021-03-04 19:14:20|433|430|432|430|433|430|431|430|0
1614885270000|2021-03-04 19:14:30|431|429|433|431|433|432|430|429|15300
1614885280000|2021-03-04 19:14:40|432|430|431|429|432|431|431|429|4500
1614885290000|2021-03-04 19:14:50|430|428|433|431|433|432|430|428|10600
1614885310000|2021-03-04 19:15:10|432|432|432|431|433|432|432|431|3800
1614885320000|2021-03-04 19:15:20|431|430|431|430|431|431|431|430|700
1614885330000|2021-03-04 19:15:30|432||432||432||432||2600
1614885340000|2021-03-04 19:15:40|434|431|434|432|434|432|433|431|3100
1614885350000|2021-03-04 19:15:50|433||433||433||433||1000
1614885360000|2021-03-04 19:16:00|432|431|431|430|432|432|431|430|4800
1614885370000|2021-03-04 19:16:10|432|431|432|430|433|431|432|430|8600
1614885380000|2021-03-04 19:16:20|431|431|431|430|432|431|431|430|1100
1614885390000|2021-03-04 19:16:30|432|431|434|433|434|433|432|431|8400
1614885400000|2021-03-04 19:16:40|433|432|432|431|433|432|432|431|12800
1614885410000|2021-03-04 19:16:50|431|430|431|430|431|430|431|430|5200
1614885420000|2021-03-04 19:17:00|432|431|433|432|433|432|432|431|2000
1614885430000|2021-03-04 19:17:10|432|431|434|433|434|433|432|431|1000
1614885440000|2021-03-04 19:17:20|435|432|435|434|435|434|435|432|7600
1614885450000|2021-03-04 19:17:30|434|433|435|434|435|434|434|432|5800
1614885460000|2021-03-04 19:17:40|436|435|436|435|436|435|436|435|1400
1614885470000|2021-03-04 19:17:50|438|436|437|436|438|436|437|435|1800
1614885480000|2021-03-04 19:18:00|438||438||438||437||200
1614885490000|2021-03-04 19:18:10|437|435|437|436|437|436|436|435|8200
1614885500000|2021-03-04 19:18:20|438|437|438|437|438|437|438|436|6000
1614885510000|2021-03-04 19:18:30||436||437||437||436|1000
1614885520000|2021-03-04 19:18:40||436||437||437||436|1400
1614885530000|2021-03-04 19:18:50|||||||||1000
1614885540000|2021-03-04 19:19:00|437|436|436|434|437|436|436|434|5700
1614885550000|2021-03-04 19:19:10|435|433|436|435|436|435|435|433|2500
1614885560000|2021-03-04 19:19:20|437|436|436|435|437|436|436|435|4900
1614885570000|2021-03-04 19:19:30|437|436|438|437|438|437|436|435|2700
1614885580000|2021-03-04 19:19:40|439|438|439|438|439|438|439|437|9900
1614885590000|2021-03-04 19:19:50|438|437|436|435|438|438|436|435|7300
1614885600000|2021-03-04 19:20:00|437|434|435|433|437|435|434|433|2600
1614885610000|2021-03-04 19:20:10|436|434|437|435|437|435|436|434|3100
1614885620000|2021-03-04 19:20:20|436|436|437|436|438|436|436|435|1500
1614885630000|2021-03-04 19:20:30|438|437|438|437|439|437|438|437|2600
1614885640000|2021-03-04 19:20:40|439|436|438|437|439|437|437|436|6200
1614885650000|2021-03-04 19:20:50||436||437||437||436|500
1614885660000|2021-03-04 19:21:00|439|438|438|437|439|438|438|436|1000
1614885670000|2021-03-04 19:21:10|439|438|439|438|439|438|439|438|200
1614885680000|2021-03-04 19:21:20|440|437|440|439|441|439|440|437|8000
1614885690000|2021-03-04 19:21:30|441|440|440|438|441|440|440|438|1600
1614885700000|2021-03-04 19:21:40|441|439|441|439|441|439|441|438|400
1614885710000|2021-03-04 19:21:50||440||439||440||439|100
1614885720000|2021-03-04 19:22:00|440||441||441||440||0
1614885730000|2021-03-04 19:22:10|440|440|441|440|441|440|440|438|2200
1614885740000|2021-03-04 19:22:20|442|441|442|441|443|441|442|441|2800
1614885750000|2021-03-04 19:22:30|443|442|443|442|444|443|443|442|600
1614885760000|2021-03-04 19:22:40|444|441|442|440|444|441|442|440|3500
1614885770000|2021-03-04 19:22:50|443|441|439|438|443|442|439|438|12100
1614885780000|2021-03-04 19:23:00|||||||||700
1614885790000|2021-03-04 19:23:10|||||||||1200
1614885800000|2021-03-04 19:23:20|440|439|440|439|440|439|439|439|1300
1614885810000|2021-03-04 19:23:30|439|438|440|439|440|439|439|437|3100
1614885820000|2021-03-04 19:23:40|441||441||441||441||100
1614885830000|2021-03-04 19:23:50|440|438|441|439|441|439|440|438|8400
1614885840000|2021-03-04 19:24:00||440||440||440||440|500
1614885850000|2021-03-04 19:24:10|440|439|440|439|440|439|440|439|2300
1614885860000|2021-03-04 19:24:20|441|440|441|440|441|440|441|439|6800
1614885870000|2021-03-04 19:24:30||439||439||440||439|1900
1614885880000|2021-03-04 19:24:40|440|440|441|440|441|440|440|439|5100
1614885890000|2021-03-04 19:24:50|||||||||6000
1614885900000|2021-03-04 19:25:00|||||||||100
1614885910000|2021-03-04 19:25:10|442|441|442|441|442|441|442|441|117700
1614885920000|2021-03-04 19:25:20|444|442|445|443|445|443|443|442|2700
1614885930000|2021-03-04 19:25:30|444|442|444|442|444|442|444|442|0
1614885940000|2021-03-04 19:25:40|445|443|445|444|445|444|444|443|4500
1614885950000|2021-03-04 19:25:50|||||||||4200
1614885960000|2021-03-04 19:26:00|||||||||1300
1614885970000|2021-03-04 19:26:10|||||||||6900
1614885980000|2021-03-04 19:26:20|||||||||1100
1614885990000|2021-03-04 19:26:30|446|445|448|447|449|447|446|445|6800
1614886000000|2021-03-04 19:26:40|447|446|446|445|447|446|446|445|1400
1614886010000|2021-03-04 19:26:50|||||||||500
1614886020000|2021-03-04 19:27:00|445|444|445|444|445|444|444|443|4500
1614886030000|2021-03-04 19:27:10|446|443|446|445|447|445|446|443|5800
1614886040000|2021-03-04 19:27:20|445|444|446|445|447|445|445|444|0
1614886050000|2021-03-04 19:27:30|445|444|446|445|446|445|445|444|3300
1614886060000|2021-03-04 19:27:40|447|446|446|444|447|446|445|444|2500
1614886070000|2021-03-04 19:27:50|447|445|448|447|448|447|446|445|3100
1614886080000|2021-03-04 19:28:00||446||447||447||446|0
1614886090000|2021-03-04 19:28:10|449|448|449|447|449|448|449|447|4600
1614886100000|2021-03-04 19:28:20|448|448|449|448|449|448|448|448|600
1614886110000|2021-03-04 19:28:30|448|447|448|447|449|447|448|447|1000
1614886120000|2021-03-04 19:28:40|449||448||449||448||0
1614886130000|2021-03-04 19:28:50|||||||||1600
1614886140000|2021-03-04 19:29:00|||||||||2600
1614886150000|2021-03-04 19:29:10|447|446|447|446|448|446|447|446|1800
1614886160000|2021-03-04 19:29:20|448||448||448||448||400
1614886180000|2021-03-04 19:29:40|447|445|449|448|449|448|447|445|2600
1614886190000|2021-03-04 19:29:50|448|447|448|446|448|448|448|446|700
1614886200000|2021-03-04 19:30:00|447|447|447|446|447|447|447|445|400
1614886210000|2021-03-04 19:30:10|446|445|447|446|447|446|446|445|900
1614886230000|2021-03-04 19:30:30|446|445|446|445|446|445|446|445|1200
1614886240000|2021-03-04 19:30:40|447|446|446|445|447|446|446|445|1300
1614886250000|2021-03-04 19:30:50|445|444|442|441|445|444|442|441|8700
1614886260000|2021-03-04 19:31:00|443||442||443||442||3400
1614886280000|2021-03-04 19:31:20|441|440|439|438|441|440|439|438|14000
1614886290000|2021-03-04 19:31:30|||||||||500
1614886300000|2021-03-04 19:31:40|||||||||700
1614886310000|2021-03-04 19:31:50||437||438||438||437|1600
1614886320000|2021-03-04 19:32:00|441|439|440|439|441|440|440|439|4900
1614886340000|2021-03-04 19:32:20|441|440|441|440|441|440|441|440|0
1614886350000|2021-03-04 19:32:30|442|441|443|441|443|441|442|441|2100
1614886360000|2021-03-04 19:32:40|442|440|444|442|444|442|442|440|6600
1614886370000|2021-03-04 19:32:50|443|441|443|442|444|442|443|441|0
1614886380000|2021-03-04 19:33:00|442|441|442|441|442|441|442|441|500
1614886390000|2021-03-04 19:33:10|443|442|443|441|443|442|442|441|1300
1614886400000|2021-03-04 19:33:20||442||442||442||442|300
1614886410000|2021-03-04 19:33:30|444|443|443|442|444|443|443|442|1400
1614886430000|2021-03-04 19:33:50|||||||||200
1614886440000|2021-03-04 19:34:00|444||443||444||443||4100
1614886450000|2021-03-04 19:34:10|444|443|443|442|445|443|443|442|600
1614886460000|2021-03-04 19:34:20|442|441|442|441|443|441|442|441|200
1614886470000|2021-03-04 19:34:30|||||||||2300
1614886480000|2021-03-04 19:34:40|441|440|441|440|442|440|441|440|2300
1614886490000|2021-03-04 19:34:50|||||||||100
1614886500000|2021-03-04 19:35:00|||||||||2100
1614886510000|2021-03-04 19:35:10|442||442||442||441||1800
1614886520000|2021-03-04 19:35:20||441||441||441||440|100
1614886530000|2021-03-04 19:35:30|||||||||1100
1614886540000|2021-03-04 19:35:40||440||440||441||440|5100
1614886550000|2021-03-04 19:35:50|441|441|442|441|442|441|441|441|800
1614886560000|2021-03-04 19:36:00|443|442|442|441|443|442|442|441|2000
1614886570000|2021-03-04 19:36:10|||||||||100
1614886580000|2021-03-04 19:36:20|||||||||900
1614886590000|2021-03-04 19:36:30|441|440|441|440|442|441|441|440|8500
1614886600000|2021-03-04 19:36:40|||||||||1500
1614886610000|2021-03-04 19:36:50|440|439|440|439|440|439|440|439|7500
1614886630000|2021-03-04 19:37:10|439|438|438|437|439|438|438|436|9500
1614886640000|2021-03-04 19:37:20||436||437||437||436|100
1614886650000|2021-03-04 19:37:30|437|436|438|437|438|437|437|436|2800
1614886660000|2021-03-04 19:37:40|437|436|436|435|437|437|436|435|4700
1614886670000|2021-03-04 19:37:50|||||||||6500
1614886680000|2021-03-04 19:38:00|435|434|436|434|436|435|435|434|3800
1614886690000|2021-03-04 19:38:10|435|435|436|435|436|435|435|435|1300
1614886710000|2021-03-04 19:38:30|437|436|437|436|437|436|437|436|1900
1614886720000|2021-03-04 19:38:40|438|437|438|437|438|437|438|437|300
1614886730000|2021-03-04 19:38:50|439|438|439|438|439|438|439|438|900
1614886740000|2021-03-04 19:39:00|440|437|439|437|440|439|439|437|3200
1614886750000|2021-03-04 19:39:10||438||437||438||437|0
1614886760000|2021-03-04 19:39:20|438|438|439|437|439|438|438|437|800
1614886770000|2021-03-04 19:39:30|438||438||438||438||0
1614886780000|2021-03-04 19:39:40|439|438|439|438|439|438|439|437|500
1614886790000|2021-03-04 19:39:50|438|437|438|437|439|438|438|437|600
1614886800000|2021-03-04 19:40:00|||||||||100
1614886810000|2021-03-04 19:40:10|437|436|436|435|437|436|436|435|14300
1614886820000|2021-03-04 19:40:20|||||||||200
1614886830000|2021-03-04 19:40:30|437|436|437|436|437|436|437|436|6700
1614886850000|2021-03-04 19:40:50|438|437|438|437|438|437|438|437|2700
1614886860000|2021-03-04 19:41:00||436||437||437||436|400
1614886870000|2021-03-04 19:41:10|439|438|439|438|439|438|439|438|700
1614886880000|2021-03-04 19:41:20||437||438||438||437|400
1614886890000|2021-03-04 19:41:30|440|439|440|439|440|439|439|438|900
1614886900000|2021-03-04 19:41:40||438||438||438||438|300
1614886910000|2021-03-04 19:41:50||439||439||439||439|1600
1614886920000|2021-03-04 19:42:00|441|440|442|441|443|442|441|440|11100
1614886930000|2021-03-04 19:42:10|443|442|443|442|443|442|443|441|2200
1614886940000|2021-03-04 19:42:20|444|443|444|443|444|443|444|442|3600
1614886950000|2021-03-04 19:42:30|443|442|444|443|444|443|443|442|400
1614886980000|2021-03-04 19:43:00|445|444|446|445|446|445|445|444|24900
1614886990000|2021-03-04 19:43:10|447|444|445|444|447|444|445|444|2000
1614887000000|2021-03-04 19:43:20|||||||||400
1614887010000|2021-03-04 19:43:30|444|443|444|443|444|443|444|443|300
1614887020000|2021-03-04 19:43:40|||||||||200
1614887030000|2021-03-04 19:43:50|||||||||100
1614887040000|2021-03-04 19:44:00|||||||||4100
1614887050000|2021-03-04 19:44:10|445|444|445|443|446|444|444|443|6900
1614887060000|2021-03-04 19:44:20|444|442|443|442|444|442|443|442|1200
1614887070000|2021-03-04 19:44:30|||||||||2000
1614887080000|2021-03-04 19:44:40|444|443|445|443|445|444|444|443|2000
1614887090000|2021-03-04 19:44:50||444||444||444||444|0
1614887110000|2021-03-04 19:45:10|446|445|445|444|446|445|445|444|200
1614887130000|2021-03-04 19:45:30|446|445|447|446|447|446|446|445|300
1614887140000|2021-03-04 19:45:40|446|445|447|446|448|446|446|445|1100
1614887160000|2021-03-04 19:46:00|446|445|446|445|446|445|446|445|6200
1614887170000|2021-03-04 19:46:10|447|444|445|444|447|444|445|444|13000
1614887180000|2021-03-04 19:46:20|444|443|444|443|444|443|444|443|2000
1614887200000|2021-03-04 19:46:40|445|444|443|442|446|444|443|442|5200
1614887210000|2021-03-04 19:46:50|||||||||500
1614887230000|2021-03-04 19:47:10|||||||||900
1614887240000|2021-03-04 19:47:20|||||||||11300
1614887250000|2021-03-04 19:47:30|444|443|445|444|446|444|443|442|8100
1614887260000|2021-03-04 19:47:40|446||446||446||445||800
1614887270000|2021-03-04 19:47:50||445||445||445||445|0
1614887280000|2021-03-04 19:48:00|447||446||447||446||1000
1614887290000|2021-03-04 19:48:10|447|446|447|446|448|447|447|445|2900
1614887300000|2021-03-04 19:48:20||445||446||446||445|100
1614887310000|2021-03-04 19:48:30|448||447||448||447||0
1614887330000|2021-03-04 19:48:50|448|447|448|447|448|447|448|447|2800
1614887350000|2021-03-04 19:49:10|449|448|449|448|449|448|449|448|100
1614887360000|2021-03-04 19:49:20|448|447|448|447|448|447|448|447|300
1614887370000|2021-03-04 19:49:30|447|446|448|447|448|447|447|446|13200
1614887380000|2021-03-04 19:49:40|449|448|449|448|449|448|449|448|0
1614887390000|2021-03-04 19:49:50|||||||||1500
1614887400000|2021-03-04 19:50:00|||||||||10900
1614887420000|2021-03-04 19:50:20|||||||||3100
1614887430000|2021-03-04 19:50:30|450|449|450|449|450|449|450|448|2500
1614887450000|2021-03-04 19:50:50|||||||||2300
1614887460000|2021-03-04 19:51:00|||||||||7200
1614887480000|2021-03-04 19:51:20|449|448|449|448|449|448|449|448|1200
1614887490000|2021-03-04 19:51:30|448|447|448|447|448|447|448|447|6000
1614887500000|2021-03-04 19:51:40|449|448|448|447|449|448|448|447|1000
1614887510000|2021-03-04 19:51:50|447|446|446|445|448|446|446|445|4000
1614887520000|2021-03-04 19:52:00|447|446|447|445|447|446|447|445|2300
1614887530000|2021-03-04 19:52:10|446||446||446||446||400
1614887540000|2021-03-04 19:52:20|447||447||447||446||300
1614887550000|2021-03-04 19:52:30||446||446||446||446|100
1614887560000|2021-03-04 19:52:40|448|445|448|447|448|447|447|445|300
1614887570000|2021-03-04 19:52:50|449|448|448|447|449|448|448|447|1700
1614887580000|2021-03-04 19:53:00|447|446|446|445|447|446|446|445|15500
1614887590000|2021-03-04 19:53:10|445|444|445|444|445|444|442|441|19100
1614887600000|2021-03-04 19:53:20|446||445||446||445||800
1614887610000|2021-03-04 19:53:30|446|445|447|446|447|446|445|445|3100
1614887620000|2021-03-04 19:53:40|448|447|448|447|448|447|447|446|2500
1614887630000|2021-03-04 19:53:50|||||||||500
1614887640000|2021-03-04 19:54:00|449|448|449|448|449|448|449|448|200
1614887650000|2021-03-04 19:54:10|450|449|450|449|451|449|450|449|7600
1614887660000|2021-03-04 19:54:20|451|450|451|449|452|450|451|449|1500
1614887670000|2021-03-04 19:54:30|450|450|451|450|452|450|450|449|5200
1614887680000|2021-03-04 19:54:40|452|451|453|451|453|451|451|450|5500
1614887690000|2021-03-04 19:54:50||452||452||452||452|1100
1614887700000|2021-03-04 19:55:00|||||||||100
1614887710000|2021-03-04 19:55:10|454|453|455|454|455|454|454|453|5200
1614887730000|2021-03-04 19:55:30|456|453|454|453|456|453|454|453|2000
1614887750000|2021-03-04 19:55:50|453|452|452|451|453|452|452|451|3100
1614887760000|2021-03-04 19:56:00|453||452||453||452||500
1614887770000|2021-03-04 19:56:10|||||||||6500
1614887780000|2021-03-04 19:56:20|453|452|453|452|453|452|453|452|0
1614887790000|2021-03-04 19:56:30|452|451|453|452|453|452|452|451|1000
1614887800000|2021-03-04 19:56:40|452|451|452|451|452|451|452|451|100
1614887810000|2021-03-04 19:56:50|||||||||1300
1614887830000|2021-03-04 19:57:10|453|452|454|453|454|453|453|452|4700
1614887840000|2021-03-04 19:57:20||452||453||453||452|0
1614887850000|2021-03-04 19:57:30|453|452|454|452|454|453|453|452|300
1614887860000|2021-03-04 19:57:40|453|451|451|450|453|451|451|450|3800
1614887870000|2021-03-04 19:57:50|450|449|450|449|450|449|450|449|3400
1614887880000|2021-03-04 19:58:00|451|450|454|453|455|453|451|450|7900
1614887890000|2021-03-04 19:58:10|453|452|454|453|454|453|453|452|1300
1614887900000|2021-03-04 19:58:20|455|454|454|453|455|454|454|453|1500
1614887910000|2021-03-04 19:58:30|455|454|455|454|455|454|455|453|600
1614887920000|2021-03-04 19:58:40|456|455|455|454|456|455|455|454|900
1614887930000|2021-03-04 19:58:50|456||455||456||455||0
1614887950000|2021-03-04 19:59:10|456|455|456|455|456|455|456|455|1300
1614887980000|2021-03-04 19:59:40|455|454|454|453|455|454|454|452|4900
1614887990000|2021-03-04 19:59:50|455|454|455|454|455|454|455|454|900
1614888000000|2021-03-04 20:00:00|456|455|457|455|457|455|455|454|4000
1614888010000|2021-03-04 20:00:10|456|456|457|456|457|456|456|456|800
1614888020000|2021-03-04 20:00:20|||||||||300
1614888030000|2021-03-04 20:00:30|456|455|456|455|456|456|454|453|20500
1614888040000|2021-03-04 20:00:40|457|456|457|456|457|456|457|456|1000
1614888050000|2021-03-04 20:00:50|456|455|456|455|457|455|456|455|2000
1614888060000|2021-03-04 20:01:00|455|454|455|454|455|454|455|453|1900
1614888070000|2021-03-04 20:01:10|456|455|457|456|457|456|456|455|1500
1614888080000|2021-03-04 20:01:20|456|455|457|456|457|456|456|455|2900
1614888090000|2021-03-04 20:01:30|458|457|459|458|460|458|457|457|5400
1614888100000|2021-03-04 20:01:40|458|457|460|458|460|459|458|457|2900
1614888110000|2021-03-04 20:01:50|459|459|460|459|460|459|459|459|100
1614888120000|2021-03-04 20:02:00|462|460|459|458|462|460|459|457|5100
1614888130000|2021-03-04 20:02:10||457||457||457||457|0
1614888140000|2021-03-04 20:02:20|458|456|456|455|458|456|456|455|12900
1614888150000|2021-03-04 20:02:30|455|454|457|456|457|456|455|454|3000
1614888160000|2021-03-04 20:02:40|456|455|456|455|456|455|456|455|0
1614888170000|2021-03-04 20:02:50|455|454|455|453|456|455|455|453|2700
1614888180000|2021-03-04 20:03:00|456|454|456|455|456|455|456|454|700
1614888190000|2021-03-04 20:03:10|457|456|457|456|457|456|457|456|1200
1614888210000|2021-03-04 20:03:30|||||||||600
1614888220000|2021-03-04 20:03:40|456|455|456|455|456|455|456|455|200
1614888230000|2021-03-04 20:03:50|457|456|457|456|457|456|457|455|800
1614888240000|2021-03-04 20:04:00|456|455|456|455|456|455|456|455|0
1614888250000|2021-03-04 20:04:10|457|454|454|453|457|454|454|453|8100
1614888260000|2021-03-04 20:04:20|455|454|455|454|455|454|454|453|3100
1614888270000|2021-03-04 20:04:30|456|455|454|453|456|455|454|452|8700
1614888280000|2021-03-04 20:04:40|455|454|455|454|455|454|455|454|1400
1614888300000|2021-03-04 20:05:00|456|455|456|455|456|455|456|455|6000
1614888320000|2021-03-04 20:05:20|455|454|456|455|456|455|455|454|5200
1614888330000|2021-03-04 20:05:30|||||||||2000
1614888340000|2021-03-04 20:05:40|457|456|458|457|458|457|457|456|2900
1614888350000|2021-03-04 20:05:50|457|456|459|458|459|458|457|456|1100
1614888360000|2021-03-04 20:06:00|460|459|459|457|461|460|459|457|9300
1614888370000|2021-03-04 20:06:10|460|458|459|458|460|459|459|458|1800
1614888380000|2021-03-04 20:06:20|458|457|459|458|459|458|458|457|1300
1614888390000|2021-03-04 20:06:30|460|459|460|459|460|459|460|459|4700
1614888400000|2021-03-04 20:06:40|461|460|460|459|461|460|460|459|1600
1614888410000|2021-03-04 20:06:50|||||||||200
1614888420000|2021-03-04 20:07:00|461||460||461||460||2400
1614888430000|2021-03-04 20:07:10|459|458|459|458|460|459|459|457|5200
1614888440000|2021-03-04 20:07:20|460|459|460|459|460|459|460|459|1000
1614888450000|2021-03-04 20:07:30|462|460|461|459|464|462|460|459|13700
1614888460000|2021-03-04 20:07:40|460||460||460||460||0
1614888470000|2021-03-04 20:07:50|461|458|461|460|461|460|461|458|600
1614888480000|2021-03-04 20:08:00|462|459|460|459|462|459|460|458|4700
1614888490000|2021-03-04 20:08:10|461|460|461|460|461|460|461|460|1700
1614888500000|2021-03-04 20:08:20|460|459|457|455|460|459|456|455|3900
1614888520000|2021-03-04 20:08:40|456||456||456||456||100
1614888530000|2021-03-04 20:08:50|455|454|456|455|456|455|455|454|4400
1614888540000|2021-03-04 20:09:00|||||||||200
1614888550000|2021-03-04 20:09:10|455|454|454|453|455|454|454|452|14700
1614888560000|2021-03-04 20:09:20|455|452|453|452|455|453|453|452|3700
1614888570000|2021-03-04 20:09:30|452|451|453|452|453|452|452|451|4500
1614888580000|2021-03-04 20:09:40|452|451|453|452|453|452|451|450|6700
1614888590000|2021-03-04 20:09:50|452|451|452|450|453|451|452|450|900
1614888600000|2021-03-04 20:10:00|451|448|450|449|451|449|450|448|2500
1614888610000|2021-03-04 20:10:10|449|448|449|448|449|448|449|448|1300
1614888620000|2021-03-04 20:10:20|448|447|448|447|448|448|448|446|3600
1614888630000|2021-03-04 20:10:30|449|446|447|446|449|447|447|446|700
1614888640000|2021-03-04 20:10:40|446|445|447|445|447|445|446|445|2200
1614888650000|2021-03-04 20:10:50|446||446||446||446||2600
1614888660000|2021-03-04 20:11:00|447|446|447|446|447|446|446|446|1200
1614888670000|2021-03-04 20:11:10|||||||||100
1614888680000|2021-03-04 20:11:20|448|447|448|446|448|447|447|446|5700
1614888690000|2021-03-04 20:11:30|447||448||448||447||300
1614888700000|2021-03-04 20:11:40|449|447|449|448|449|448|448|447|6400
1614888710000|2021-03-04 20:11:50|||||||||300
1614888720000|2021-03-04 20:12:00||447||448||448||447|2700
1614888730000|2021-03-04 20:12:10|450|449|449|448|450|449|449|448|800
1614888750000|2021-03-04 20:12:30|448|447|448|447|448|447|448|447|2400
1614888760000|2021-03-04 20:12:40|449||448||449||448||0
1614888770000|2021-03-04 20:12:50|449||449||449||449||400
1614888780000|2021-03-04 20:13:00||448||448||448||448|200
1614888790000|2021-03-04 20:13:10|||||||||1300
1614888800000|2021-03-04 20:13:20|||||||||700
1614888810000|2021-03-04 20:13:30|||||||||1100
1614888820000|2021-03-04 20:13:40|450|449|450|449|450|449|449|449|6200
1614888840000|2021-03-04 20:14:00|451|450|453|452|453|452|451|450|49000
1614888850000|2021-03-04 20:14:10||451||451||452||451|900
1614888860000|2021-03-04 20:14:20||452||452||452||452|200
1614888870000|2021-03-04 20:14:30|454|453|454|452|455|453|453|452|2600
1614888880000|2021-03-04 20:14:40|453|451|453|452|454|452|452|451|0
1614888890000|2021-03-04 20:14:50|454|451|453|452|454|453|453|451|2500
1614888900000|2021-03-04 20:15:00|452|451|452|451|453|452|452|451|700
1614888910000|2021-03-04 20:15:10|453|450|450|449|453|450|450|449|4500
1614888920000|2021-03-04 20:15:20||448||448||448||448|500
1614888930000|2021-03-04 20:15:30|451|449|449|448|451|449|449|448|2800
1614888940000|2021-03-04 20:15:40|450|449|450|449|450|449|449|449|500
1614888950000|2021-03-04 20:15:50|449|448|449|448|449|448|449|448|0
1614888960000|2021-03-04 20:16:00|450|449|450|448|450|449|450|448|200
1614888970000|2021-03-04 20:16:10|449|449|450|449|450|449|449|449|500
1614888980000|2021-03-04 20:16:20|451||451||451||451||100
1614888990000|2021-03-04 20:16:30||450||450||450||450|500
1614889000000|2021-03-04 20:16:40|452|451|453|451|453|451|452|451|4700
1614889020000|2021-03-04 20:17:00|452||453||453||452||6000
1614889030000|2021-03-04 20:17:10|452||452||452||452||0
1614889040000|2021-03-04 20:17:20|||||||||4900
1614889060000|2021-03-04 20:17:40|453|452|453|452|453|452|453|452|800
1614889080000|2021-03-04 20:18:00|||||||||1700
1614889090000|2021-03-04 20:18:10|||||||||1700
1614889100000|2021-03-04 20:18:20|||||||||1000
1614889110000|2021-03-04 20:18:30|||||||||600
1614889120000|2021-03-04 20:18:40|454|453|454|453|455|454|454|453|5800
1614889130000|2021-03-04 20:18:50|||||||||400
1614889140000|2021-03-04 20:19:00|453|452|452|451|454|452|452|451|3800
1614889160000|2021-03-04 20:19:20|451|450|449|448|451|450|449|448|5400
1614889170000|2021-03-04 20:19:30|450|449|450|449|450|449|450|449|0
1614889180000|2021-03-04 20:19:40|451|450|451|450|451|450|451|450|300
1614889190000|2021-03-04 20:19:50|452|451|452|451|452|451|452|450|2300
1614889200000|2021-03-04 20:20:00|||||||||100
1614889210000|2021-03-04 20:20:10|451|450|451|450|452|450|451|450|1000
1614889220000|2021-03-04 20:20:20|452||451||452||451||500
1614889230000|2021-03-04 20:20:30|450|449|450|448|450|449|450|448|6100
1614889240000|2021-03-04 20:20:40|449|449|448|447|449|449|448|447|900
1614889250000|2021-03-04 20:20:50|449|448|448|447|449|448|448|447|8700
1614889260000|2021-03-04 20:21:00|449|448|449|448|449|448|449|448|22500
1614889270000|2021-03-04 20:21:10|450|449|450|449|450|449|449|449|1500
1614889280000|2021-03-04 20:21:20|449|448|449|448|449|448|449|448|1600
1614889290000|2021-03-04 20:21:30|450|449|450|449|450|449|450|449|1200
1614889300000|2021-03-04 20:21:40|449|448|448|447|449|448|448|447|6500
1614889310000|2021-03-04 20:21:50|449|448|447|446|449|448|447|446|20100
1614889320000|2021-03-04 20:22:00|448|447|449|448|449|448|448|447|5600
1614889330000|2021-03-04 20:22:10|450|449|450|449|450|449|450|449|1200
1614889340000|2021-03-04 20:22:20|449|448|449|448|449|448|449|447|2700
1614889350000|2021-03-04 20:22:30|450||449||450||449||2000
1614889370000|2021-03-04 20:22:50|450||450||450||450||1000
1614889380000|2021-03-04 20:23:00|449||449||449||449||1200
1614889400000|2021-03-04 20:23:20|450|447|448|447|450|447|448|447|5300
1614889410000|2021-03-04 20:23:30|||||||||300
1614889420000|2021-03-04 20:23:40|447|446|447|446|447|446|447|446|3000
1614889430000|2021-03-04 20:23:50|446|445|447|446|448|446|446|445|6700
1614889440000|2021-03-04 20:24:00||445||446||446||445|10800
1614889450000|2021-03-04 20:24:10|446|445|446|445|446|446|446|445|6400
1614889460000|2021-03-04 20:24:20|445|444|445|444|446|444|445|444|9600
1614889470000|2021-03-04 20:24:30|446|445|446|445|446|445|445|445|900
1614889480000|2021-03-04 20:24:40|445|444|444|443|445|444|444|443|20200
1614889490000|2021-03-04 20:24:50|445|444|445|443|445|444|445|443|300
1614889500000|2021-03-04 20:25:00|444|442|445|444|445|444|443|441|13500
1614889530000|2021-03-04 20:25:30|444|443|445|444|446|445|444|443|2600
1614889540000|2021-03-04 20:25:40|444|443|443|441|444|443|442|441|7200
1614889550000|2021-03-04 20:25:50|442|442|443|442|443|442|442|442|2200
1614889560000|2021-03-04 20:26:00|442|441|442|441|444|443|442|441|9700
1614889570000|2021-03-04 20:26:10|443|442|442|441|444|442|442|441|3600
1614889580000|2021-03-04 20:26:20||440||441||441||440|1700
1614889590000|2021-03-04 20:26:30|443||442||443||442||0
1614889600000|2021-03-04 20:26:40|443||443||443||443||900
1614889620000|2021-03-04 20:27:00||442||442||442||442|0
1614889630000|2021-03-04 20:27:10|442|441|442|440|442|441|442|440|1500
1614889640000|2021-03-04 20:27:20|443|441|443|441|443|442|443|441|900
1614889650000|2021-03-04 20:27:30||442||441||442||441|0
1614889660000|2021-03-04 20:27:40||442||442||442||442|0
1614889670000|2021-03-04 20:27:50|||||||||300
1614889690000|2021-03-04 20:28:10|||||||||600
1614889700000|2021-03-04 20:28:20|||||||||200
1614889720000|2021-03-04 20:28:40|444|443|445|444|445|444|444|443|13500
1614889730000|2021-03-04 20:28:50|446|445|448|447|448|447|446|445|3000
1614889740000|2021-03-04 20:29:00|449|448|448|447|449|448|448|447|300
1614889750000|2021-03-04 20:29:10|449|446|443|441|449|447|442|440|24700
1614889760000|2021-03-04 20:29:20|444|442|445|443|446|443|443|442|1800
1614889770000|2021-03-04 20:29:30|446|445|445|443|446|445|445|443|400
1614889780000|2021-03-04 20:29:40|443|442|446|444|446|444|443|442|4200
1614889790000|2021-03-04 20:29:50|445||446||446||445||0
1614889800000|2021-03-04 20:30:00|447|445|446|445|447|445|446|445|900
1614889810000|2021-03-04 20:30:10|447|446|447|446|447|446|447|446|300
1614889820000|2021-03-04 20:30:20|446|445|446|445|446|445|446|445|1600
1614889830000|2021-03-04 20:30:30|447||447||447||447||6900
1614889840000|2021-03-04 20:30:40|448|446|447|446|448|446|447|446|0
1614889850000|2021-03-04 20:30:50|448||447||448||447||600
1614889860000|2021-03-04 20:31:00|448|447|448|447|449|447|447|447|4200
1614889870000|2021-03-04 20:31:10|449|448|449|448|450|448|449|448|2600
1614889880000|2021-03-04 20:31:20|450||449||450||449||900
1614889890000|2021-03-04 20:31:30|448|447|448|446|449|447|447|446|5000
1614889900000|2021-03-04 20:31:40|447|447|447|446|448|447|446|445|5100
1614889910000|2021-03-04 20:31:50|446|445|446|445|448|446|446|445|14400
1614889920000|2021-03-04 20:32:00|447|446|446|445|448|446|446|445|16200
1614889940000|2021-03-04 20:32:20|447|446|447|446|447|446|447|446|1900
1614889950000|2021-03-04 20:32:30|448|447|449|448|449|448|448|447|3000
1614889960000|2021-03-04 20:32:40|450||449||450||449||5900
1614889970000|2021-03-04 20:32:50|448|447|447|446|448|447|447|446|1600
1614889980000|2021-03-04 20:33:00|448|447|447|446|448|447|447|446|600
1614889990000|2021-03-04 20:33:10|448|447|448|447|448|447|448|447|400
1614890020000|2021-03-04 20:33:40|449|448|449|448|449|448|448|448|6500
1614890030000|2021-03-04 20:33:50|448|447|448|447|449|448|448|447|2300
1614890040000|2021-03-04 20:34:00|||||||||24600
1614890060000|2021-03-04 20:34:20|||||||||400
1614890080000|2021-03-04 20:34:40|||||||||1100
1614890090000|2021-03-04 20:34:50|||||||||400
1614890110000|2021-03-04 20:35:10|||||||||500
1614890120000|2021-03-04 20:35:20|||||||||600
1614890130000|2021-03-04 20:35:30|||||||||100
1614890140000|2021-03-04 20:35:40|449|448|449|448|449|448|449|448|100
1614890150000|2021-03-04 20:35:50|450||449||450||449||2900
1614890190000|2021-03-04 20:36:30|448|447|448|447|448|447|448|447|2200
1614890200000|2021-03-04 20:36:40|447|446|448|447|449|447|446|445|10400
1614890210000|2021-03-04 20:36:50|450|448|450|449|450|449|449|448|4000
1614890220000|2021-03-04 20:37:00|449|448|446|445|449|448|446|445|11600
1614890230000|2021-03-04 20:37:10|||||||||300
1614890240000|2021-03-04 20:37:20|||||||||9600
1614890250000|2021-03-04 20:37:30|447|446|448|447|449|448|447|446|6400
1614890260000|2021-03-04 20:37:40|||||||||800
1614890270000|2021-03-04 20:37:50|447|446|447|446|447|446|447|446|3400
1614890290000|2021-03-04 20:38:10|448|447|447|446|452|450|447|446|31600
1614890300000|2021-03-04 20:38:20|446|445|446|445|446|445|446|445|5300
1614890320000|2021-03-04 20:38:40|445|444|445|444|445|444|445|444|8600
1614890330000|2021-03-04 20:38:50|446|445|446|445|446|445|446|445|100
1614890340000|2021-03-04 20:39:00|||||||||1300
1614890350000|2021-03-04 20:39:10|445|444|445|444|445|444|445|444|0
1614890360000|2021-03-04 20:39:20|446|445|445|444|446|445|445|444|2300
1614890370000|2021-03-04 20:39:30|446|445|446|445|446|445|446|445|600
1614890380000|2021-03-04 20:39:40|447|446|447|446|447|446|447|446|1200
1614890390000|2021-03-04 20:39:50|||||||||300
1614890400000|2021-03-04 20:40:00|448||447||448||447||1900
1614890410000|2021-03-04 20:40:10|448|447|448|447|448|447|448|447|1000
1614890420000|2021-03-04 20:40:20|447|446|447|446|447|446|447|446|1400
1614890430000|2021-03-04 20:40:30|446|445|448|447|448|447|446|444|8200
1614890440000|2021-03-04 20:40:40|447|446|446|445|447|446|446|444|6400
1614890450000|2021-03-04 20:40:50|447|446|447|446|447|446|447|446|900
1614890460000|2021-03-04 20:41:00|448|447|446|445|448|447|446|445|3800
1614890480000|2021-03-04 20:41:20|448|446|447|446|448|446|447|446|3600
1614890490000|2021-03-04 20:41:30|448|447|448|447|448|447|448|447|1600
1614890520000|2021-03-04 20:42:00|447|446|447|446|447|446|447|446|3000
1614890540000|2021-03-04 20:42:20|||||||||100
1614890560000|2021-03-04 20:42:40|446|445|446|445|446|445|446|445|4700
1614890570000|2021-03-04 20:42:50||444||445||445||444|8100
1614890580000|2021-03-04 20:43:00|447|446|447|446|447|446|447|446|1400
1614890610000|2021-03-04 20:43:30|448|447|448|447|448|447|447|446|2200
1614890620000|2021-03-04 20:43:40|447|446|448|447|448|447|447|446|600
1614890630000|2021-03-04 20:43:50|447|446|446|445|447|446|446|445|3700
1614890640000|2021-03-04 20:44:00|||||||||1000
1614890650000|2021-03-04 20:44:10|447|446|447|446|447|446|447|446|1700
1614890660000|2021-03-04 20:44:20|448|447|449|448|449|448|447|446|6700
1614890670000|2021-03-04 20:44:30|448|447|448|447|448|447|448|447|500
1614890680000|2021-03-04 20:44:40|447|446|446|445|447|446|446|445|2500
1614890690000|2021-03-04 20:44:50|||||||||100
1614890710000|2021-03-04 20:45:10|447|446|449|447|449|447|446|446|12300
1614890730000|2021-03-04 20:45:30|448|446|447|445|450|448|447|445|4600
1614890770000|2021-03-04 20:46:10|448|446|448|446|448|446|448|446|0
1614890780000|2021-03-04 20:46:20|447|445|444|442|447|445|444|442|200
1614890790000|2021-03-04 20:46:30|446|443|444|442|446|443|444|442|100
1614890800000|2021-03-04 20:46:40|445|443|444|442|445|443|444|442|100
1614890810000|2021-03-04 20:46:50|443|441|443|441|443|441|443|441|200
1614890820000|2021-03-04 20:47:00|444|442|445|443|445|443|444|442|100
1614890830000|2021-03-04 20:47:10|444|442|444|442|444|442|443|441|100
1614890840000|2021-03-04 20:47:20|443|441|444|442|445|443|443|441|0
1614890850000|2021-03-04 20:47:30|443|441|442|440|444|442|442|440|0
1614890860000|2021-03-04 20:47:40|441|439|442|440|442|440|441|439|100
1614890870000|2021-03-04 20:47:50|443|439|443|440|443|440|441|439|0
1614890880000|2021-03-04 20:48:00|442|441|440|438|443|441|440|438|0
1614890890000|2021-03-04 20:48:10|441|439|440|437|441|439|439|436|500
1614890900000|2021-03-04 20:48:20|438|436|440|437|440|437|438|436|0
1614890910000|2021-03-04 20:48:30|439||439||439||439||0
1614890920000|2021-03-04 20:48:40|440|436|438|436|440|437|438|436|0
1614890930000|2021-03-04 20:48:50|439|437|435|433|440|437|434|431|800
1614890940000|2021-03-04 20:49:00|436|434|437|434|438|436|436|433|1000
1614890950000|2021-03-04 20:49:10|436|435|437|435|438|436|436|434|900
1614890960000|2021-03-04 20:49:20|436|434|436|434|436|434|436|434|0
1614890970000|2021-03-04 20:49:30|438|436|437|434|438|436|434|432|1200
1614890980000|2021-03-04 20:49:40|436|433|436|434|437|435|435|433|100
1614890990000|2021-03-04 20:49:50|435|433|437|435|437|435|435|433|700
1614891000000|2021-03-04 20:50:00|436|434|435|433|437|435|434|432|200
1614891010000|2021-03-04 20:50:10|434|432|434|432|434|432|434|432|100
1614891020000|2021-03-04 20:50:20|435|433|437|435|437|435|435|433|0
1614891030000|2021-03-04 20:50:30|438|434|438|436|438|436|437|434|700
1614891040000|2021-03-04 20:50:40|437|435|438|436|439|436|437|435|200
1614891050000|2021-03-04 20:50:50|437|435|437|435|438|436|437|435|0
1614891060000|2021-03-04 20:51:00|438|436|438|435|438|436|438|435|0
1614891070000|2021-03-04 20:51:10|436|434|437|435|437|435|436|434|400
1614891080000|2021-03-04 20:51:20|436|434|436|434|439|436|436|434|600
1614891090000|2021-03-04 20:51:30|435|433|437|434|437|434|435|433|0
1614891100000|2021-03-04 20:51:40|436|433|436|433|436|434|434|432|100
1614891110000|2021-03-04 20:51:50|435|434|436|434|437|435|435|434|0
1614891120000|2021-03-04 20:52:00|435|433|436|434|437|435|435|433|0
1614891130000|2021-03-04 20:52:10|435|433|435|433|437|434|434|432|1200
1614891140000|2021-03-04 20:52:20|436|434|436|433|436|434|434|432|500
1614891150000|2021-03-04 20:52:30|435|432|436|434|436|434|435|432|100
1614891160000|2021-03-04 20:52:40|437|435|437|435|437|435|436|434|0
1614891170000|2021-03-04 20:52:50|438|434|437|435|438|436|437|434|0
1614891180000|2021-03-04 20:53:00|438|436|437|435|439|436|437|435|500
1614891190000|2021-03-04 20:53:10|438|436|439|436|439|437|437|435|0
1614891200000|2021-03-04 20:53:20|438|435|438|436|438|436|437|435|0
1614891210000|2021-03-04 20:53:30|439|435|438|435|439|435|437|435|0
1614891220000|2021-03-04 20:53:40|439|436|438|436|439|436|438|436|0
1614891230000|2021-03-04 20:53:50|437|435|438|436|439|436|437|435|0
1614891240000|2021-03-04 20:54:00|439|437|439|437|439|437|438|436|0
1614891250000|2021-03-04 20:54:10|438|436|440|438|441|438|438|436|100
1614891260000|2021-03-04 20:54:20|441|437|441|439|441|439|438|436|300
1614891270000|2021-03-04 20:54:30|440|438|444|442|444|442|440|438|0
1614891280000|2021-03-04 20:54:40|443|441|443|441|443|441|442|440|300
1614891290000|2021-03-04 20:54:50|444|442|443|441|445|442|443|441|300
1614891300000|2021-03-04 20:55:00|444|440|444|441|444|441|444|440|0
1614891310000|2021-03-04 20:55:10|443|442|443|441|444|442|442|439|2200
1614891320000|2021-03-04 20:55:20|442|440|445|443|445|443|442|440|1000
1614891330000|2021-03-04 20:55:30|444|442|446|444|446|444|444|442|100
1614891340000|2021-03-04 20:55:40|445|443|446|443|447|444|445|443|500
1614891350000|2021-03-04 20:55:50|447|444|447|444|447|444|446|443|0
1614891360000|2021-03-04 20:56:00|446|445|445|442|448|446|445|442|900
1614891370000|2021-03-04 20:56:10|446|443|448|446|448|446|445|443|300
1614891380000|2021-03-04 20:56:20|447|445|446|444|448|445|446|444|0
1614891390000|2021-03-04 20:56:30|447|445|446|444|447|445|446|444|600
1614891400000|2021-03-04 20:56:40|447|445|447|445|447|445|447|445|100
1614891410000|2021-03-04 20:56:50|446|444|446|444|446|444|445|443|300
1614891420000|2021-03-04 20:57:00|445|443|444|442|445|443|444|442|4700
1614891430000|2021-03-04 20:57:10|445|443|445|442|446|443|444|442|3200
1614891440000|2021-03-04 20:57:20|446|443|445|442|446|444|444|442|0
1614891450000|2021-03-04 20:57:30|446|443|446|443|446|443|444|442|0
1614891460000|2021-03-04 20:57:40|445|442|445|442|446|444|444|442|100
1614891470000|2021-03-04 20:57:50|444|443|445|443|446|443|444|442|100
1614891480000|2021-03-04 20:58:00|446|442|446|444|446|444|445|442|300
1614891490000|2021-03-04 20:58:10|447|445|447|445|448|445|446|444|600
1614891500000|2021-03-04 20:58:20|446|444|445|443|446|444|445|443|300
1614891510000|2021-03-04 20:58:30|446|444|444|442|446|444|444|442|1300
1614891520000|2021-03-04 20:58:40|445|443|446|444|446|444|445|442|17100
1614891530000|2021-03-04 20:58:50|445|443|445|443|446|444|445|443|3200
1614891540000|2021-03-04 20:59:00|446|444|446|444|446|444|445|443|100
1614891550000|2021-03-04 20:59:10|445|443|447|444|448|445|445|443|0
1614891560000|2021-03-04 20:59:20|448|445|447|445|448|445|446|443|700
1614891570000|2021-03-04 20:59:30|448|446|449|445|449|446|447|443|5100
1614891580000|2021-03-04 20:59:40|448|444|448|444|449|445|447|443|400
1614891590000|2021-03-04 20:59:50|449|445|451|448|451|448|449|444|800
1614954600000|2021-03-05 14:30:00|464|462|465|461|465|462|462|461|10900
1614954610000|2021-03-05 14:30:10|462|460|455|452|464|460|455|452|35700
1614954620000|2021-03-05 14:30:20|460|453|463|455|463|455|460|453|2700
1614954630000|2021-03-05 14:30:30|461|454|462|452|463|455|455|452|6500
1614954640000|2021-03-05 14:30:40|461|456|460|455|462|456|460|452|500
1614954650000|2021-03-05 14:30:50|457||457||457||457||0
1614954660000|2021-03-05 14:31:00|460||459||460||458||800
1614954670000|2021-03-05 14:31:10|458|457|460|455|460|458|458|455|800
1614954680000|2021-03-05 14:31:20|459|459|455|452|459|459|455|452|16000
1614954690000|2021-03-05 14:31:30|458|453|461|454|461|460|456|453|39400
1614954700000|2021-03-05 14:31:40|458|453|458|453|458|453|458|453|0
1614954710000|2021-03-05 14:31:50|457||457||457||457||600
1614954720000|2021-03-05 14:32:00|456|454|459|458|463|462|455|453|31000
1614954730000|2021-03-05 14:32:10|458|457|457|454|458|457|456|454|7100
1614954740000|2021-03-05 14:32:20|458|453|458|456|458|456|457|453|500
1614954750000|2021-03-05 14:32:30|457|454|456|455|457|455|455|454|7400
1614954760000|2021-03-05 14:32:40|457|456|455|454|457|456|455|453|1600
1614954770000|2021-03-05 14:32:50|454|453|456|455|456|455|454|453|4400
1614954780000|2021-03-05 14:33:00|455|454|452|450|457|456|451|450|44600
1614954790000|2021-03-05 14:33:10|453|451|452|451|454|452|451|450|5400
1614954800000|2021-03-05 14:33:20|451|450|452|451|452|451|451|450|1800
1614954810000|2021-03-05 14:33:30|453|452|452|451|453|452|452|451|1600
1614954820000|2021-03-05 14:33:40|453||452||453||452||4400
1614954830000|2021-03-05 14:33:50|453|452|454|452|454|453|453|452|3800
1614954840000|2021-03-05 14:34:00|453|451|452|451|454|453|452|451|2100
1614954850000|2021-03-05 14:34:10|451|450|451|450|451|450|451|450|17300
1614954860000|2021-03-05 14:34:20|450|449|449|448|451|450|449|448|25400
1614954870000|2021-03-05 14:34:30|448|447|450|448|451|449|448|447|2300
1614954880000|2021-03-05 14:34:40|449|447|445|444|449|447|445|444|6900
1614954890000|2021-03-05 14:34:50|446|445|447|445|447|445|446|445|300
1614954900000|2021-03-05 14:35:00|446|446|446|445|447|446|446|444|1800
1614954910000|2021-03-05 14:35:10|445|444|443|441|445|444|442|441|14700
1614954920000|2021-03-05 14:35:20|442|440|439|438|442|440|438|436|14900
1614954930000|2021-03-05 14:35:30|438|437|438|436|439|438|438|436|2200
1614954940000|2021-03-05 14:35:40|439|437|439|437|442|440|438|436|24200
1614954950000|2021-03-05 14:35:50|441|438|439|437|441|438|438|437|2600
1614954960000|2021-03-05 14:36:00|438|438|438|437|438|438|438|437|12100
1614954970000|2021-03-05 14:36:10|||||||||3500
1614954980000|2021-03-05 14:36:20|437|436|437|436|437|436|437|436|11400
1614954990000|2021-03-05 14:36:30|438|437|437|436|439|437|437|436|1400
1614955000000|2021-03-05 14:36:40|438|437|438|437|440|438|437|436|12000
1614955010000|2021-03-05 14:36:50|439|438|439|438|440|438|439|438|1100
1614955020000|2021-03-05 14:37:00|440|437|438|437|440|437|438|437|0
1614955030000|2021-03-05 14:37:10|439|436|438|436|439|437|438|436|800
1614955040000|2021-03-05 14:37:20|437|435|435|434|437|436|435|434|6900
1614955050000|2021-03-05 14:37:30|434|433|435|434|437|434|434|433|5200
1614955060000|2021-03-05 14:37:40|434|433|436|435|437|436|434|433|13100
1614955070000|2021-03-05 14:37:50|437|434|434|433|437|435|434|433|16100
1614955080000|2021-03-05 14:38:00|435|434|436|435|436|435|435|434|300
1614955090000|2021-03-05 14:38:10|437|436|436|435|437|436|436|434|5400
1614955100000|2021-03-05 14:38:20|435|434|434|433|435|434|434|433|10600
1614955110000|2021-03-05 14:38:30||432||433||433||432|9000
1614955120000|2021-03-05 14:38:40|435|434|433|432|435|434|433|432|5300
1614955130000|2021-03-05 14:38:50|432|431|432|431|432|431|432|431|6300
1614955140000|2021-03-05 14:39:00|435|432|432|431|435|432|432|431|1800
1614955150000|2021-03-05 14:39:10||430||430||430||430|1000
1614955160000|2021-03-05 14:39:20|431|431|432|431|433|432|431|430|3400
1614955170000|2021-03-05 14:39:30|433|430|434|432|434|433|431|430|9800
1614955180000|2021-03-05 14:39:40|433||434||434||433||900
1614955190000|2021-03-05 14:39:50|433|431|433|432|434|432|433|431|1500
1614955200000|2021-03-05 14:40:00|432|430|432|431|432|431|430|428|12800
1614955210000|2021-03-05 14:40:10|431|430|431|430|431|430|430|428|6200
1614955220000|2021-03-05 14:40:20|432|431|435|434|437|435|432|431|14200
1614955230000|2021-03-05 14:40:30|436|435|435|434|437|436|434|431|12800
1614955240000|2021-03-05 14:40:40|436|433|433|432|436|433|433|432|6200
1614955250000|2021-03-05 14:40:50|432|431|435|434|435|434|432|430|16700
1614955260000|2021-03-05 14:41:00|436|435|439|438|440|439|436|435|29400
1614955270000|2021-03-05 14:41:10|438|437|438|437|439|438|438|436|8200
1614955280000|2021-03-05 14:41:20|437|436|440|439|440|439|437|436|5100
1614955290000|2021-03-05 14:41:30|||||||||3200
1614955300000|2021-03-05 14:41:40|441|440|441|440|442|440|441|440|3200
1614955310000|2021-03-05 14:41:50|440|439|441|439|441|440|440|439|1800
1614955320000|2021-03-05 14:42:00|440|440|440|439|440|440|440|439|6500
1614955330000|2021-03-05 14:42:10|439|438|440|439|440|439|438|436|12700
1614955340000|2021-03-05 14:42:20|439|438|436|434|441|439|435|434|21200
1614955350000|2021-03-05 14:42:30|435|435|436|435|436|435|435|434|2300
1614955360000|2021-03-05 14:42:40|438|436|436|435|438|436|435|434|8300
1614955370000|2021-03-05 14:42:50||434||435||435||434|1300
1614955380000|2021-03-05 14:43:00|437|434|437|436|437|436|437|434|6600
1614955390000|2021-03-05 14:43:10|436|435|436|434|436|435|435|433|0
1614955400000|2021-03-05 14:43:20|435||436||436||435||2200
1614955410000|2021-03-05 14:43:30||435||435||435||435|600
1614955420000|2021-03-05 14:43:40|435|434|435|434|435|434|435|433|600
1614955430000|2021-03-05 14:43:50||433||434||434||433|300
1614955440000|2021-03-05 14:44:00|434|433|434|433|434|433|434|433|2000
1614955450000|2021-03-05 14:44:10|433|432|434|433|434|433|433|432|700
1614955460000|2021-03-05 14:44:20|433|432|431|430|433|433|430|429|10600
1614955470000|2021-03-05 14:44:30|432|431|432|431|433|432|432|431|4300
1614955480000|2021-03-05 14:44:40|431|430|431|430|432|431|431|429|1400
1614955490000|2021-03-05 14:44:50|432|431|432|431|433|431|432|430|200
1614955500000|2021-03-05 14:45:00|433|432|430|429|433|432|430|428|17800
1614955510000|2021-03-05 14:45:10|431|430|431|428|431|430|430|428|7100
1614955520000|2021-03-05 14:45:20|432|430|431|429|432|430|431|429|3300
1614955530000|2021-03-05 14:45:30|430|428|430|428|430|429|430|428|1500
1614955540000|2021-03-05 14:45:40|431|429|430|429|431|429|430|428|1000
1614955550000|2021-03-05 14:45:50||428||428||428||428|700
1614955560000|2021-03-05 14:46:00|429|429|429|427|430|429|428|427|17600
1614955570000|2021-03-05 14:46:10|428|426|427|426|428|426|427|426|27700
1614955580000|2021-03-05 14:46:20|||||||||1500
1614955590000|2021-03-05 14:46:30|426|425|427|425|427|425|426|425|7500
1614955600000|2021-03-05 14:46:40|426|426|428|426|428|427|426|426|5200
1614955610000|2021-03-05 14:46:50|427|427|427|426|428|427|427|426|7100
1614955620000|2021-03-05 14:47:00|428|427|430|428|430|428|427|427|4400
1614955630000|2021-03-05 14:47:10|429|427|431|429|431|429|426|425|12700
1614955640000|2021-03-05 14:47:20|430|430|429|427|430|430|427|426|13200
1614955650000|2021-03-05 14:47:30|428|428|431|430|431|430|428|428|2200
1614955660000|2021-03-05 14:47:40|432|429|431|430|432|430|431|429|1700
1614955670000|2021-03-05 14:47:50|||||||||2600
1614955690000|2021-03-05 14:48:10|430|429|430|429|431|429|430|429|9900
1614955700000|2021-03-05 14:48:20|429|428|430|429|430|429|429|428|4800
1614955710000|2021-03-05 14:48:30|429|428|429|428|430|428|429|428|6000
1614955720000|2021-03-05 14:48:40|||||||||600
1614955730000|2021-03-05 14:48:50|428|427|429|428|429|428|428|427|4500
1614955740000|2021-03-05 14:49:00|428|427|428|427|430|427|428|427|1100
1614955750000|2021-03-05 14:49:10|||||||||13400
1614955770000|2021-03-05 14:49:30|429||428||429||428||3000
1614955780000|2021-03-05 14:49:40|||||||||5900
1614955800000|2021-03-05 14:50:00|||||||||1400
1614955810000|2021-03-05 14:50:10|427|426|427|426|427|427|427|426|8400
1614955820000|2021-03-05 14:50:20||425||426||426||425|1700
1614955830000|2021-03-05 14:50:30|426|425|426|425|426|426|426|425|7200
1614955840000|2021-03-05 14:50:40|425|424|425|424|425|424|425|424|16800
1614955850000|2021-03-05 14:50:50|424|423|425|423|426|424|424|423|4800
1614955860000|2021-03-05 14:51:00|426|424|424|423|426|424|424|423|8500
1614955870000|2021-03-05 14:51:10|425||424||425||424||2500
1614955880000|2021-03-05 14:51:20|425|422|422|421|425|422|422|421|27900
1614955890000|2021-03-05 14:51:30|421|420|419|418|421|420|419|417|12700
1614955900000|2021-03-05 14:51:40|420|417|418|416|420|418|417|416|5600
1614955910000|2021-03-05 14:51:50|417|417|418|416|419|418|417|416|3300
1614955920000|2021-03-05 14:52:00|419|417|420|418|420|419|419|417|900
1614955930000|2021-03-05 14:52:10|419|417|419|418|420|418|419|417|500
1614955940000|2021-03-05 14:52:20|418|417|418|416|418|417|418|416|200
1614955950000|2021-03-05 14:52:30|417|417|417|416|418|417|417|416|3300
1614955960000|2021-03-05 14:52:40|416|415|415|414|416|415|415|413|6000
1614955970000|2021-03-05 14:52:50|414|413|414|413|415|413|413|411|10600
1614955980000|2021-03-05 14:53:00|413|412|414|412|414|413|413|412|11300
1614955990000|2021-03-05 14:53:10|413|411|415|413|415|414|412|411|2800
1614956000000|2021-03-05 14:53:20||414||414||414||414|500
1614956010000|2021-03-05 14:53:30|416|413|414|413|416|414|414|413|4500
1614956020000|2021-03-05 14:53:40|415|412|415|414|415|414|414|412|900
1614956030000|2021-03-05 14:53:50|414|413|414|412|415|413|413|412|1600
1614956040000|2021-03-05 14:54:00|415|413|413|412|415|413|413|412|2700
1614956050000|2021-03-05 14:54:10|414|413|414|413|415|413|414|413|1700
1614956060000|2021-03-05 14:54:20|413|412|413|412|413|412|412|411|6400
1614956070000|2021-03-05 14:54:30|414|413|414|413|415|414|413|412|4000
1614956080000|2021-03-05 14:54:40|415|414|415|413|415|414|415|413|100
1614956090000|2021-03-05 14:54:50|414|412|414|413|415|413|414|412|100
1614956100000|2021-03-05 14:55:00|415|414|415|414|416|414|415|413|9000
1614956110000|2021-03-05 14:55:10|416|413|416|415|416|415|416|413|3300
1614956120000|2021-03-05 14:55:20|415|414|415|414|416|415|414|412|12600
1614956130000|2021-03-05 14:55:30|416|415|417|416|417|416|415|413|4100
1614956140000|2021-03-05 14:55:40|418|415|417|415|418|415|417|415|900
1614956150000|2021-03-05 14:55:50|416|416|416|415|418|417|416|415|5200
1614956160000|2021-03-05 14:56:00|415|414|417|416|417|416|415|414|5200
1614956170000|2021-03-05 14:56:10|418|415|415|413|418|415|415|413|9300
1614956180000|2021-03-05 14:56:20|414|414|415|413|415|414|413|411|8400
1614956190000|2021-03-05 14:56:30|414|414|414|413|414|414|414|413|1000
1614956200000|2021-03-05 14:56:40|415|412|413|412|415|412|413|411|7600
1614956210000|2021-03-05 14:56:50||411||411||412||411|700
1614956220000|2021-03-05 14:57:00|412|412|413|411|413|412|411|410|2300
1614956230000|2021-03-05 14:57:10|412||412||412||412||300
1614956240000|2021-03-05 14:57:20|411|410|408|407|411|410|408|406|7900
1614956250000|2021-03-05 14:57:30|407|406|407|406|407|406|407|406|200
1614956260000|2021-03-05 14:57:40|408|407|408|407|408|407|408|407|4400
1614956270000|2021-03-05 14:57:50|407|406|406|405|408|407|406|405|5800
1614956280000|2021-03-05 14:58:00|407|406|407|406|408|406|406|406|11300
1614956290000|2021-03-05 14:58:10|406|405|406|404|407|405|405|404|12800
1614956300000|2021-03-05 14:58:20|405|405|407|406|407|406|405|404|8700
1614956310000|2021-03-05 14:58:30|408|405|407|406|408|406|407|405|2200
1614956320000|2021-03-05 14:58:40|406|405|408|406|408|406|406|405|6700
1614956330000|2021-03-05 14:58:50|407|405|407|406|407|406|407|405|8500
1614956340000|2021-03-05 14:59:00|408|407|406|405|408|407|406|405|3300
1614956350000|2021-03-05 14:59:10|407|406|407|405|407|406|406|405|1100
1614956360000|2021-03-05 14:59:20|406|406|407|406|407|406|406|405|2100
1614956370000|2021-03-05 14:59:30|408|407|408|407|408|407|408|407|8400
1614956380000|2021-03-05 14:59:40|409|408|409|408|410|408|408|406|2700
1614956390000|2021-03-05 14:59:50|410|407|409|408|410|408|408|407|1900
1614956400000|2021-03-05 15:00:00|410|407|409|408|410|409|409|407|6600
1614956410000|2021-03-05 15:00:10|410|407|410|409|410|409|409|407|7100
1614956420000|2021-03-05 15:00:20|||||||||2500
1614956430000|2021-03-05 15:00:30|411|410|411|410|412|411|411|409|8800
1614956440000|2021-03-05 15:00:40|412|411|412|411|412|411|411|411|5700
1614956450000|2021-03-05 15:00:50|411|410|412|411|412|411|410|409|7600
1614956460000|2021-03-05 15:01:00|411|410|412|410|412|410|411|410|5000
1614956470000|2021-03-05 15:01:10|413|411|413|411|413|412|412|410|4200
1614956480000|2021-03-05 15:01:20|412|410|410|409|412|410|410|408|9100
1614956490000|2021-03-05 15:01:30|411|408|412|410|412|410|411|408|2000
1614956500000|2021-03-05 15:01:40|411|411|413|411|413|412|411|410|6800
1614956510000|2021-03-05 15:01:50|412|412|412|411|413|412|412|411|9200
1614956520000|2021-03-05 15:02:00|413|412|414|413|414|413|413|412|10800
1614956530000|2021-03-05 15:02:10|415|414|415|414|416|415|415|413|17300
1614956540000|2021-03-05 15:02:20|416|415|415|414|417|416|414|413|6800
1614956550000|2021-03-05 15:02:30|416|413|417|416|417|416|416|413|2300
1614956560000|2021-03-05 15:02:40|416|415|416|415|417|415|415|413|8600
1614956570000|2021-03-05 15:02:50|417|416|416|415|417|416|416|414|21900
1614956580000|2021-03-05 15:03:00|415|414|416|414|417|416|415|414|19400
1614956590000|2021-03-05 15:03:10|415|415|416|414|416|415|415|414|1700
1614956600000|2021-03-05 15:03:20|415|413|415|413|415|413|414|413|3000
1614956610000|2021-03-05 15:03:30|414|414|414|413|415|414|414|413|7000
1614956620000|2021-03-05 15:03:40|||||||||500
1614956630000|2021-03-05 15:03:50|||||||||500
1614956650000|2021-03-05 15:04:10|||||||||500
1614956660000|2021-03-05 15:04:20|415|414|415|414|416|414|415|414|5900
1614956670000|2021-03-05 15:04:30|416|415|416|415|416|415|415|415|3500
1614956690000|2021-03-05 15:04:50|415|414|416|414|416|414|415|414|1400
1614956700000|2021-03-05 15:05:00|417|415|417|416|417|416|417|414|1600
1614956710000|2021-03-05 15:05:10|416|415|416|415|416|415|416|415|3800
1614956720000|2021-03-05 15:05:20|417|416|417|416|417|416|417|416|6600
1614956730000|2021-03-05 15:05:30|418|417|418|417|418|417|418|417|600
1614956740000|2021-03-05 15:05:40|419|418|420|419|420|419|419|418|32800
1614956750000|2021-03-05 15:05:50|419|418|420|419|420|419|419|418|13800
1614956760000|2021-03-05 15:06:00||418||419||419||418|9700
1614956770000|2021-03-05 15:06:10|||||||||1200
1614956780000|2021-03-05 15:06:20|||||||||1900
1614956790000|2021-03-05 15:06:30|||||||||3200
1614956800000|2021-03-05 15:06:40|||||||||400
1614956810000|2021-03-05 15:06:50|421|420|422|420|422|420|421|420|23800
1614956820000|2021-03-05 15:07:00|423|421|423|421|424|422|422|421|3300
1614956830000|2021-03-05 15:07:10|422|420|423|421|423|421|421|420|5400
1614956840000|2021-03-05 15:07:20|422|422|422|421|423|422|422|421|0
1614956850000|2021-03-05 15:07:30|423|422|423|422|423|422|423|421|1000
1614956860000|2021-03-05 15:07:40|424|421|424|422|424|422|424|421|3100
1614956870000|2021-03-05 15:07:50|423|421|423|421|424|421|422|421|2800
1614956880000|2021-03-05 15:08:00|422||423||423||422||1800
1614956890000|2021-03-05 15:08:10|424|422|423|422|424|422|423|421|1900
1614956900000|2021-03-05 15:08:20|424|423|424|423|424|423|424|423|200
1614956920000|2021-03-05 15:08:40|425||425||425||424||1500
1614956930000|2021-03-05 15:08:50|424||424||424||424||300
1614956940000|2021-03-05 15:09:00|425||424||425||424||0
1614956950000|2021-03-05 15:09:10|423|422|423|422|423|422|423|421|9400
1614956960000|2021-03-05 15:09:20|422|421|421|420|423|421|421|420|4200
1614956970000|2021-03-05 15:09:30|420|419|417|416|421|419|417|416|11600
1614956980000|2021-03-05 15:09:40|418|415|414|413|418|416|414|413|18000
1614956990000|2021-03-05 15:09:50|415||414||415||414||6600
1614957000000|2021-03-05 15:10:00|415|414|416|415|416|415|414|413|10000
1614957010000|2021-03-05 15:10:10|417|414|417|416|418|416|417|414|7300
1614957020000|2021-03-05 15:10:20|416|414|415|414|416|415|415|413|4900
1614957030000|2021-03-05 15:10:30|416|415|416|415|416|415|416|415|8200
1614957040000|2021-03-05 15:10:40|415|414|415|413|415|415|414|413|6400
1614957050000|2021-03-05 15:10:50|416|414|416|414|416|414|415|414|1400
1614957060000|2021-03-05 15:11:00|415|413|415|414|416|414|415|413|1200
1614957070000|2021-03-05 15:11:10|416|415|416|415|416|415|415|415|400
1614957080000|2021-03-05 15:11:20|417|414|414|413|417|415|414|413|2200
1614957090000|2021-03-05 15:11:30|||||||||1500
1614957100000|2021-03-05 15:11:40|413|412|412|411|413|412|412|411|9900
1614957110000|2021-03-05 15:11:50|411|410|411|410|411|410|411|410|6800
1614957120000|2021-03-05 15:12:00|||||||||8800
1614957130000|2021-03-05 15:12:10|410|409|411|409|411|409|409|408|16500
1614957140000|2021-03-05 15:12:20|410|408|411|409|411|409|410|408|2600
1614957150000|2021-03-05 15:12:30|410|408|408|407|410|408|408|407|6100
1614957160000|2021-03-05 15:12:40|409|408|407|406|410|408|407|406|24400
1614957170000|2021-03-05 15:12:50|406|405|405|404|406|406|405|404|13200
1614957180000|2021-03-05 15:13:00|406|403|404|403|406|404|404|402|9800
1614957190000|2021-03-05 15:13:10|405|404|406|404|406|404|405|403|10800
1614957200000|2021-03-05 15:13:20|405|405|404|403|406|405|404|402|14800
1614957210000|2021-03-05 15:13:30|405|404|404|402|406|404|404|402|10400
1614957220000|2021-03-05 15:13:40|405|403|404|403|405|403|404|402|1400
1614957230000|2021-03-05 15:13:50|403|402|403|401|404|402|402|401|6500
1614957240000|2021-03-05 15:14:00|402|402|403|402|403|402|402|401|1900
1614957250000|2021-03-05 15:14:10|404|401|402|401|404|402|402|401|3000
1614957260000|2021-03-05 15:14:20|403|402|404|403|405|403|402|401|18500
1614957270000|2021-03-05 15:14:30|405|402|406|405|406|405|403|402|9700
1614957280000|2021-03-05 15:14:40||404||405||405||404|700
1614957290000|2021-03-05 15:14:50|407|406|408|407|409|407|407|406|7500
1614957300000|2021-03-05 15:15:00|409|406|409|407|409|407|408|406|4400
1614957310000|2021-03-05 15:15:10||408||408||408||407|200
1614957320000|2021-03-05 15:15:20|408|407|408|407|408|407|408|407|900
1614957330000|2021-03-05 15:15:30|407|406|409|407|409|407|407|406|3900
1614957340000|2021-03-05 15:15:40|408||408||409||408||1000
1614957350000|2021-03-05 15:15:50|409|408|409|408|409|408|409|407|2000
1614957370000|2021-03-05 15:16:10|||||||||100
1614957380000|2021-03-05 15:16:20|408|407|406|405|409|407|406|405|9500
1614957390000|2021-03-05 15:16:30|407|406|408|406|408|406|406|405|900
1614957400000|2021-03-05 15:16:40|407|405|408|407|408|407|407|405|1600
1614957410000|2021-03-05 15:16:50|409|406|407|406|409|406|407|405|3700
1614957420000|2021-03-05 15:17:00|406|405|407|405|407|405|406|405|1100
1614957430000|2021-03-05 15:17:10|406|406|407|406|407|406|406|405|3000
1614957440000|2021-03-05 15:17:20||405||406||406||405|500
1614957450000|2021-03-05 15:17:30|408|407|409|408|409|408|408|407|5500
1614957460000|2021-03-05 15:17:40|410|407|409|407|410|409|408|406|12300
1614957470000|2021-03-05 15:17:50|410|408|406|405|410|408|406|405|4200
1614957480000|2021-03-05 15:18:00|407||406||407||406||500
1614957490000|2021-03-05 15:18:10|407|406|408|406|408|406|407|406|500
1614957500000|2021-03-05 15:18:20|409|407|409|408|409|408|409|406|100
1614957510000|2021-03-05 15:18:30|410|409|410|409|410|409|410|409|1700
1614957520000|2021-03-05 15:18:40|409|408|411|410|411|410|409|408|9100
1614957530000|2021-03-05 15:18:50|410|409|410|409|411|410|410|409|400
1614957540000|2021-03-05 15:19:00|411||410||411||410||600
1614957550000|2021-03-05 15:19:10|411|410|411|409|411|410|410|409|900
1614957560000|2021-03-05 15:19:20|410||411||411||410||500
1614957570000|2021-03-05 15:19:30|410|408|407|406|410|408|407|405|15500
1614957580000|2021-03-05 15:19:40|406|405|406|405|406|406|406|405|3400
1614957590000|2021-03-05 15:19:50|407|406|408|406|408|407|407|406|1000
1614957600000|2021-03-05 15:20:00|407|405|407|406|407|406|407|405|700
1614957610000|2021-03-05 15:20:10|406|405|405|404|406|405|404|402|8400
1614957620000|2021-03-05 15:20:20|404|402|404|402|404|404|403|402|8200
1614957630000|2021-03-05 15:20:30||403||403||403||403|2200
1614957640000|2021-03-05 15:20:40|403|402|403|402|403|402|403|402|2000
1614957650000|2021-03-05 15:20:50|402|401|402|401|403|401|402|401|1900
1614957660000|2021-03-05 15:21:00|401|400|402|401|402|401|401|400|38100
1614957670000|2021-03-05 15:21:10|||||||||2000
1614957680000|2021-03-05 15:21:20|403|402|403|402|403|402|403|402|1700
1614957690000|2021-03-05 15:21:30|402|401|403|401|403|401|402|401|2100
1614957700000|2021-03-05 15:21:40|404|402|404|403|404|403|404|401|1800
1614957710000|2021-03-05 15:21:50|403|402|403|402|403|403|403|402|500
1614957720000|2021-03-05 15:22:00|404|403|403|402|404|403|403|402|3700
1614957730000|2021-03-05 15:22:10|||||||||200
1614957740000|2021-03-05 15:22:20|||||||||300
1614957750000|2021-03-05 15:22:30|402|401|402|400|402|401|402|400|24100
1614957760000|2021-03-05 15:22:40|401||401||401||401||22800
1614957770000|2021-03-05 15:22:50|||||||||6200
1614957780000|2021-03-05 15:23:00|||||||||2200
1614957790000|2021-03-05 15:23:10|||||||||1000
1614957800000|2021-03-05 15:23:20|||||||||14800
1614957810000|2021-03-05 15:23:30|400|399|400|399|400|399|400|399|39600
1614957820000|2021-03-05 15:23:40|399|398|400|399|400|399|399|398|5700
1614957830000|2021-03-05 15:23:50|399|398|399|397|399|398|398|397|2400
1614957840000|2021-03-05 15:24:00|398|398|398|397|398|398|398|397|0
1614957850000|2021-03-05 15:24:10|399|398|399|398|399|398|399|397|9900
1614957860000|2021-03-05 15:24:20|400|399|400|399|400|399|400|398|24900
1614957870000|2021-03-05 15:24:30|399|398|399|397|400|399|398|397|3000
1614957880000|2021-03-05 15:24:40|400|398|397|396|400|398|397|395|7000
1614957890000|2021-03-05 15:24:50|396|395|395|394|397|395|395|393|19000
1614957900000|2021-03-05 15:25:00|396|395|397|396|398|396|396|395|3300
1614957910000|2021-03-05 15:25:10|398||397||398||397||2400
1614957920000|2021-03-05 15:25:20|396|395|397|395|397|396|396|395|3500
1614957930000|2021-03-05 15:25:30||396||396||396||396|1800
1614957940000|2021-03-05 15:25:40|398|397|399|398|400|398|398|397|20500
1614957950000|2021-03-05 15:25:50|400|397|400|398|400|399|399|397|9300
1614957960000|2021-03-05 15:26:00|399|397|400|399|400|399|399|397|17600
1614957970000|2021-03-05 15:26:10|401|400|401|400|401|400|401|400|8000
1614957980000|2021-03-05 15:26:20|400|399|400|399|400|399|400|399|4100
1614957990000|2021-03-05 15:26:30|401|398|401|400|401|400|401|398|1100
1614958000000|2021-03-05 15:26:40|402||402||402||402||0
1614958010000|2021-03-05 15:26:50|401|401|400|399|402|401|400|399|6000
1614958020000|2021-03-05 15:27:00|401|400|401|400|402|400|401|400|100
1614958030000|2021-03-05 15:27:10|400|399|401|400|401|400|400|399|10900
1614958040000|2021-03-05 15:27:20|400|399|400|399|401|400|399|398|22800
1614958050000|2021-03-05 15:27:30|399|398|399|398|400|398|399|398|900
1614958060000|2021-03-05 15:27:40||397||397||398||397|1700
1614958070000|2021-03-05 15:27:50||398||398||398||397|200
1614958080000|2021-03-05 15:28:00|||||||||3400
1614958090000|2021-03-05 15:28:10|398|397|398|397|398|398|398|397|800
1614958100000|2021-03-05 15:28:20|399|398|399|397|399|398|398|397|5000
1614958110000|2021-03-05 15:28:30|398||398||398||398||3500
1614958120000|2021-03-05 15:28:40|397|396|396|395|398|397|396|395|22300
1614958130000|2021-03-05 15:28:50|397||397||397||396||300
1614958140000|2021-03-05 15:29:00|398|396|398|396|399|397|397|396|11000
1614958150000|2021-03-05 15:29:10|397|397|398|397|398|397|397|396|4000
1614958160000|2021-03-05 15:29:20|399|398|399|398|399|398|399|398|1600
1614958170000|2021-03-05 15:29:30|||||||||6300
1614958180000|2021-03-05 15:29:40|||||||||900
1614958190000|2021-03-05 15:29:50|398|397|396|395|398|397|396|395|5100
1614958200000|2021-03-05 15:30:00|397|396|394|393|397|396|394|393|17400
1614958210000|2021-03-05 15:30:10|||||||||5000
1614958220000|2021-03-05 15:30:20|395||394||395||394||4300
1614958230000|2021-03-05 15:30:30|395|394|395|394|395|394|394|393|500
1614958240000|2021-03-05 15:30:40|||||||||3700
1614958250000|2021-03-05 15:30:50|396|395|396|395|397|396|396|394|7700
1614958260000|2021-03-05 15:31:00|395|394|396|395|396|395|395|393|5500
1614958270000|2021-03-05 15:31:10|395|394|394|393|395|395|394|393|9800
1614958280000|2021-03-05 15:31:20|393|392|392|391|393|392|392|391|29400
1614958290000|2021-03-05 15:31:30|393||392||393||392||4700
1614958300000|2021-03-05 15:31:40|393|392|393|392|393|392|392|392|1900
1614958310000|2021-03-05 15:31:50|392|391|392|391|392|391|392|391|2200
1614958320000|2021-03-05 15:32:00|393||392||393||392||1900
1614958330000|2021-03-05 15:32:10|||||||||7700
1614958340000|2021-03-05 15:32:20|||||||||9700
1614958350000|2021-03-05 15:32:30|||||||||800
1614958360000|2021-03-05 15:32:40|||||||||100
1614958370000|2021-03-05 15:32:50|393|392|393|392|393|392|392|390|11000
1614958380000|2021-03-05 15:33:00||391||391||391||391|400
1614958390000|2021-03-05 15:33:10|392|390|392|391|392|391|392|390|1300
1614958400000|2021-03-05 15:33:20|393|390|392|391|393|391|392|390|200
1614958410000|2021-03-05 15:33:30|393|390|392|390|393|390|391|390|100
1614958420000|2021-03-05 15:33:40|391|391|388|387|391|391|388|387|19700
1614958430000|2021-03-05 15:33:50|389|386|387|386|389|386|387|386|22800
1614958440000|2021-03-05 15:34:00|386|385|387|385|387|386|386|385|1500
1614958450000|2021-03-05 15:34:10|386|384|384|383|387|384|384|383|20600
1614958460000|2021-03-05 15:34:20|383|382|383|381|384|383|383|381|9000
1614958470000|2021-03-05 15:34:30|382||382||383||382||2300
1614958480000|2021-03-05 15:34:40|381|380|381|380|381|380|381|380|18100
1614958490000|2021-03-05 15:34:50|382|381|383|381|383|382|381|380|4600
1614958500000|2021-03-05 15:35:00|382|380|382|380|382|381|382|380|2500
1614958510000|2021-03-05 15:35:10|383|381|382|381|383|381|382|380|1400
1614958520000|2021-03-05 15:35:20|383|382|385|384|385|384|382|382|19200
1614958530000|2021-03-05 15:35:30|386|385|384|382|386|385|383|382|12900
1614958540000|2021-03-05 15:35:40|385|383|384|383|385|383|383|382|14300
1614958550000|2021-03-05 15:35:50|385|384|385|384|385|384|385|384|400
1614958560000|2021-03-05 15:36:00|386|385|388|387|389|387|385|385|11400
1614958570000|2021-03-05 15:36:10|389|388|391|390|391|390|388|388|8200
1614958580000|2021-03-05 15:36:20|392|389|389|387|392|389|389|387|2200
1614958590000|2021-03-05 15:36:30|388|386|389|388|389|388|388|386|13300
1614958600000|2021-03-05 15:36:40|390|389|388|387|390|389|388|387|1400
1614958610000|2021-03-05 15:36:50|389|388|389|387|389|388|388|387|2500
1614958620000|2021-03-05 15:37:00|388|386|386|385|388|387|386|385|10300
1614958630000|2021-03-05 15:37:10|385|384|385|384|386|384|385|384|4700
1614958640000|2021-03-05 15:37:20|386|385|385|384|387|385|385|384|3400
1614958650000|2021-03-05 15:37:30|384|383|385|383|385|383|384|382|3300
1614958660000|2021-03-05 15:37:40|384|384|385|384|385|384|384|384|1500
1614958670000|2021-03-05 15:37:50|386|385|386|384|386|385|385|384|3100
1614958680000|2021-03-05 15:38:00|387|385|387|385|387|386|386|384|7800
1614958690000|2021-03-05 15:38:10|386|386|386|385|386|386|386|385|900
1614958700000|2021-03-05 15:38:20|387||387||387||386||200
1614958710000|2021-03-05 15:38:30|388|386|388|386|388|386|388|386|1100
1614958720000|2021-03-05 15:38:40|387|387|386|385|387|387|386|385|8000
1614958730000|2021-03-05 15:38:50|387||386||387||386||100
1614958740000|2021-03-05 15:39:00|387|386|388|387|388|387|386|385|3300
1614958750000|2021-03-05 15:39:10|||||||||1000
1614958760000|2021-03-05 15:39:20|387|386|387|386|387|386|387|386|5500
1614958770000|2021-03-05 15:39:30|388|387|387|386|388|387|387|385|1000
1614958780000|2021-03-05 15:39:40||385||385||386||385|600
1614958790000|2021-03-05 15:39:50|386|386|388|386|388|386|386|386|1400
1614958800000|2021-03-05 15:40:00|387|385|388|387|388|387|387|385|4600
1614958810000|2021-03-05 15:40:10||386||386||387||386|1100
1614958820000|2021-03-05 15:40:20||387||387||387||387|1900
1614958830000|2021-03-05 15:40:30|389|388|389|388|389|388|388|387|3000
1614958840000|2021-03-05 15:40:40|390|387|388|387|390|387|388|387|6200
1614958850000|2021-03-05 15:40:50|||||||||4300
1614958860000|2021-03-05 15:41:00|||||||||900
1614958870000|2021-03-05 15:41:10|387|386|388|387|388|387|387|386|10900
1614958880000|2021-03-05 15:41:20|389|386|389|387|389|387|388|386|400
1614958890000|2021-03-05 15:41:30|388|386|388|387|389|387|388|386|1600
1614958900000|2021-03-05 15:41:40|389|388|388|387|389|388|388|387|2400
1614958910000|2021-03-05 15:41:50||386||387||387||386|600
1614958920000|2021-03-05 15:42:00|387|386|387|386|388|386|387|386|600
1614958930000|2021-03-05 15:42:10|388|387|388|387|388|387|387|386|3000
1614958940000|2021-03-05 15:42:20|387|386|387|386|387|386|387|385|2000
1614958950000|2021-03-05 15:42:30|386|385|384|383|386|385|382|381|37800
1614958960000|2021-03-05 15:42:40|385|384|385|383|385|384|384|383|2300
1614958970000|2021-03-05 15:42:50|384|382|384|382|384|383|383|382|1100
1614958980000|2021-03-05 15:43:00|383|381|383|381|383|382|383|381|1400
1614958990000|2021-03-05 15:43:10|384|382|383|382|384|383|383|381|3700
1614959000000|2021-03-05 15:43:20|382|381|383|381|383|381|382|381|2200
1614959010000|2021-03-05 15:43:30|384|382|385|384|385|384|383|382|5800
1614959020000|2021-03-05 15:43:40|384|383|384|383|384|384|384|383|600
1614959030000|2021-03-05 15:43:50|385|382|384|382|385|383|384|382|2200
1614959040000|2021-03-05 15:44:00|383|383|384|383|384|383|383|382|1500
1614959050000|2021-03-05 15:44:10|383|382|383|382|383|382|383|382|800
1614959060000|2021-03-05 15:44:20|382|381|383|381|383|381|382|381|11100
1614959070000|2021-03-05 15:44:30|382|382|384|383|388|386|382|382|32500
1614959080000|2021-03-05 15:44:40|386|384|383|382|387|385|383|382|16700
1614959090000|2021-03-05 15:44:50|382|381|382|381|383|382|382|381|12500
1614959110000|2021-03-05 15:45:10|383|382|383|382|383|382|383|382|2100
1614959120000|2021-03-05 15:45:20|384||383||384||383||4500
1614959130000|2021-03-05 15:45:30|382|381|382|380|382|381|382|380|14800
1614959140000|2021-03-05 15:45:40|383|381|380|379|383|382|379|378|45500
1614959150000|2021-03-05 15:45:50|381|380|381|379|381|380|381|379|1300
1614959160000|2021-03-05 15:46:00|380|380|381|380|381|380|380|380|1000
1614959170000|2021-03-05 15:46:10|382||381||382||381||900
1614959180000|2021-03-05 15:46:20|380|379|380|379|381|379|380|378|3300
1614959190000|2021-03-05 15:46:30||378||378||379||378|2400
1614959200000|2021-03-05 15:46:40|379|377|378|377|380|377|378|377|7500
1614959210000|2021-03-05 15:46:50||376||377||377||376|3500
1614959220000|2021-03-05 15:47:00|379|378|378|377|379|378|378|377|10500
1614959230000|2021-03-05 15:47:10|379|378|379|378|380|378|379|377|9000
1614959240000|2021-03-05 15:47:20|380|379|382|380|382|381|379|379|11600
1614959250000|2021-03-05 15:47:30|381|381|381|380|382|381|381|380|5400
1614959260000|2021-03-05 15:47:40|382|381|385|383|386|385|382|381|47500
1614959270000|2021-03-05 15:47:50|384|384|384|383|385|384|383|382|6000
1614959280000|2021-03-05 15:48:00|383|382|382|380|383|382|381|380|7100
1614959290000|2021-03-05 15:48:10|381|379|372|371|382|380|363|361|137600
1614959300000|2021-03-05 15:48:20|373|370|373|372|374|373|372|370|5000
1614959310000|2021-03-05 15:48:30|374|373|373|372|375|374|373|372|6000
1614959320000|2021-03-05 15:48:40|374|373|375|374|376|374|374|373|11400
1614959330000|2021-03-05 15:48:50|374|373|370|369|374|373|368|367|27900
1614959340000|2021-03-05 15:49:00|369|368|370|369|370|369|368|367|3700
1614959350000|2021-03-05 15:49:10|371|370|364|363|373|371|360|358|103100
1614959360000|2021-03-05 15:49:20|365|364|372|371|373|371|364|364|16800
1614959370000|2021-03-05 15:49:30|371|370|371|370|371|370|369|367|12800
1614959380000|2021-03-05 15:49:40|370|369|369|368|371|370|369|366|5000
1614959390000|2021-03-05 15:49:50|370|367|371|370|371|370|369|367|800
1614959400000|2021-03-05 15:50:00|370|369|371|370|373|371|370|368|8900
1614959410000|2021-03-05 15:50:10|372|371|373|371|374|372|371|371|2600
1614959420000|2021-03-05 15:50:20|374||374||374||374||100
1614959430000|2021-03-05 15:50:30|376|373|375|374|376|374|374|373|1100
1614959440000|2021-03-05 15:50:40|376|375|377|376|377|376|376|374|18000
1614959450000|2021-03-05 15:50:50|376|375|376|375|376|375|376|374|3400
1614959460000|2021-03-05 15:51:00|375|374|374|373|376|375|374|372|4700
1614959470000|2021-03-05 15:51:10|375|374|373|372|375|374|373|372|1000
1614959480000|2021-03-05 15:51:20|374|373|375|373|375|373|373|373|200
1614959490000|2021-03-05 15:51:30|376|374|377|376|378|376|375|373|4200
1614959500000|2021-03-05 15:51:40|378|375|377|376|378|376|377|375|2400
1614959510000|2021-03-05 15:51:50|376|375|378|377|378|377|376|375|1500
1614959520000|2021-03-05 15:52:00|379|378|379|378|380|378|379|378|12100
1614959530000|2021-03-05 15:52:10|380|379|380|379|380|379|380|378|1200
1614959540000|2021-03-05 15:52:20|381|378|380|379|381|380|380|378|4000
1614959550000|2021-03-05 15:52:30|381|380|380|379|381|380|380|379|6900
1614959560000|2021-03-05 15:52:40|381|380|381|380|382|380|381|380|1700
1614959570000|2021-03-05 15:52:50|382||382||382||382||900
1614959580000|2021-03-05 15:53:00|383|381|383|382|383|382|383|381|7500
1614959590000|2021-03-05 15:53:10|382|381|381|380|382|381|380|379|18600
1614959600000|2021-03-05 15:53:20|382|381|383|381|383|382|382|381|8900
1614959610000|2021-03-05 15:53:30|382|382|384|383|384|383|381|379|18800
1614959620000|2021-03-05 15:53:40|385|384|386|385|387|385|385|384|4500
1614959630000|2021-03-05 15:53:50|385|384|385|383|385|384|385|383|300
1614959640000|2021-03-05 15:54:00|386|384|385|384|386|384|385|383|1300
1614959650000|2021-03-05 15:54:10|386|385|387|385|387|385|386|385|2800
1614959660000|2021-03-05 15:54:20|386|384|388|387|388|387|386|384|4500
1614959670000|2021-03-05 15:54:30|387|386|386|385|387|387|384|383|38400
1614959680000|2021-03-05 15:54:40|385|384|387|386|387|386|385|383|8000
1614959690000|2021-03-05 15:54:50|388|385|388|387|389|387|388|385|7600
1614959700000|2021-03-05 15:55:00|389|386|389|387|389|388|389|386|3900
1614959710000|2021-03-05 15:55:10|390|388|390|388|390|389|389|387|6100
1614959720000|2021-03-05 15:55:20|389|387|384|383|389|387|383|382|67300
1614959730000|2021-03-05 15:55:30|385|382|383|382|387|385|382|381|11400
1614959740000|2021-03-05 15:55:40|384|383|384|383|384|383|383|382|3800
1614959750000|2021-03-05 15:55:50|383|382|384|382|384|383|383|382|2700
1614959760000|2021-03-05 15:56:00|383|383|383|382|384|383|383|382|3000
1614959770000|2021-03-05 15:56:10|384||384||384||384||0
1614959780000|2021-03-05 15:56:20||383||383||383||382|2100
1614959790000|2021-03-05 15:56:30|383|382|385|383|385|384|383|382|28100
1614959800000|2021-03-05 15:56:40|384||385||385||384||400
1614959810000|2021-03-05 15:56:50|386|384|386|384|386|385|385|383|6100
1614959820000|2021-03-05 15:57:00|387|385|385|384|387|385|385|384|200
1614959830000|2021-03-05 15:57:10|386|385|386|385|386|385|386|384|500
1614959840000|2021-03-05 15:57:20|388|386|388|387|389|387|388|386|2800
1614959850000|2021-03-05 15:57:30|389|386|388|387|389|387|388|386|100
1614959860000|2021-03-05 15:57:40|387|386|388|387|388|387|387|386|400
1614959870000|2021-03-05 15:57:50|387|386|386|385|387|386|386|385|900
1614959880000|2021-03-05 15:58:00|387|386|387|385|387|386|386|385|1100
1614959890000|2021-03-05 15:58:10|386|386|386|384|387|386|386|384|1800
1614959900000|2021-03-05 15:58:20|385||385||385||385||1100
1614959910000|2021-03-05 15:58:30|386|383|380|379|386|384|380|379|26700
1614959920000|2021-03-05 15:58:40|379|378|379|378|380|379|379|378|11000
1614959930000|2021-03-05 15:58:50|378|377|378|377|379|377|378|377|2100
1614959940000|2021-03-05 15:59:00|379|378|379|378|379|378|378|377|2200
1614959950000|2021-03-05 15:59:10|378|377|378|377|378|377|378|377|100
1614959960000|2021-03-05 15:59:20|377|376|378|377|378|377|375|374|9400
1614959970000|2021-03-05 15:59:30|379|378|380|379|380|379|378|377|7300
1614959980000|2021-03-05 15:59:40|379|378|379|378|380|378|379|377|2100
1614959990000|2021-03-05 15:59:50||377||377||377||377|300
1614960000000|2021-03-05 16:00:00|380|378|378|377|380|378|378|377|1800
1614960010000|2021-03-05 16:00:10|377|376|378|376|379|377|377|376|1600
1614960020000|2021-03-05 16:00:20|379|377|379|377|380|378|378|377|3000
1614960030000|2021-03-05 16:00:30|378|378|377|376|379|378|377|376|11700
1614960040000|2021-03-05 16:00:40|378|377|378|376|378|377|377|376|3400
1614960050000|2021-03-05 16:00:50||377||377||377||376|600
1614960070000|2021-03-05 16:01:10|379|376|374|373|379|376|374|373|38400
1614960080000|2021-03-05 16:01:20|375|374|376|375|377|375|374|372|24900
1614960090000|2021-03-05 16:01:30|375|374|375|374|376|374|375|374|900
1614960100000|2021-03-05 16:01:40|376|375|376|374|376|375|375|374|3800
1614960110000|2021-03-05 16:01:50|375|375|375|373|375|375|375|373|1800
1614960120000|2021-03-05 16:02:00|374|374|372|371|375|374|372|371|5600
1614960130000|2021-03-05 16:02:10|373|372|370|368|373|372|369|368|43400
1614960140000|2021-03-05 16:02:20|369|369|370|369|370|369|369|369|3200
1614960150000|2021-03-05 16:02:30|369|368|368|366|369|368|367|366|13000
1614960160000|2021-03-05 16:02:40||367||367||367||367|4900
1614960170000|2021-03-05 16:02:50||366||367||367||366|0
1614960180000|2021-03-05 16:03:00|367|366|366|364|367|367|363|361|36600
1614960190000|2021-03-05 16:03:10|365|363|366|365|368|366|365|362|2400
1614960200000|2021-03-05 16:03:20|368|364|373|371|374|372|367|364|26300
1614960210000|2021-03-05 16:03:30|374|372|375|373|376|373|373|371|12300
1614960220000|2021-03-05 16:03:40|374|374|376|374|376|374|374|374|100
1614960230000|2021-03-05 16:03:50|375|375|376|374|376|375|375|374|2100
1614960240000|2021-03-05 16:04:00|375|373|374|373|375|373|374|372|3200
1614960250000|2021-03-05 16:04:10|373|372|374|373|374|373|373|371|2500
1614960260000|2021-03-05 16:04:20|375|372|373|372|375|373|373|371|1000
1614960270000|2021-03-05 16:04:30|374|371|374|373|375|373|373|371|1600
1614960280000|2021-03-05 16:04:40|375|374|374|373|375|374|374|373|900
1614960290000|2021-03-05 16:04:50|375|372|374|372|375|372|374|372|2500
1614960300000|2021-03-05 16:05:00|373|371|373|371|373|371|373|371|0
1614960310000|2021-03-05 16:05:10|374|372|374|373|374|373|373|371|1100
1614960320000|2021-03-05 16:05:20|375|372|372|370|375|373|370|368|45000
1614960330000|2021-03-05 16:05:30|373|371|373|372|373|372|371|370|3600
1614960340000|2021-03-05 16:05:40|372|371|372|371|372|371|371|369|2700
1614960350000|2021-03-05 16:05:50|371|370|371|369|372|370|370|369|1100
1614960360000|2021-03-05 16:06:00|372|370|370|369|372|370|369|367|3900
1614960370000|2021-03-05 16:06:10|371|368|368|367|371|369|368|367|2500
1614960380000|2021-03-05 16:06:20|369||368||369||368||1000
1614960390000|2021-03-05 16:06:30|367|366|366|365|368|367|366|365|9100
1614960400000|2021-03-05 16:06:40|365|364|365|364|365|364|365|363|800
1614960410000|2021-03-05 16:06:50|366|365|365|364|367|365|365|364|2500
1614960420000|2021-03-05 16:07:00|364|363|366|365|367|366|364|362|8100
1614960430000|2021-03-05 16:07:10|367|366|367|366|368|366|366|366|1800
1614960440000|2021-03-05 16:07:20|368|367|369|367|369|368|368|367|100
1614960450000|2021-03-05 16:07:30|368|366|367|365|368|366|367|365|8200
1614960460000|2021-03-05 16:07:40|368|366|369|367|370|368|366|363|7100
1614960470000|2021-03-05 16:07:50|368|366|368|366|369|367|368|366|500
1614960480000|2021-03-05 16:08:00|369|367|369|368|369|368|369|367|800
1614960490000|2021-03-05 16:08:10|368|367|367|366|369|367|367|366|1500
1614960500000|2021-03-05 16:08:20|366|365|367|366|367|366|366|365|2600
1614960510000|2021-03-05 16:08:30|||||||||100
1614960520000|2021-03-05 16:08:40|368|367|369|367|369|368|368|366|3300
1614960530000|2021-03-05 16:08:50|368|366|369|367|369|368|368|366|700
1614960540000|2021-03-05 16:09:00|370|368|370|369|370|369|370|368|3300
1614960550000|2021-03-05 16:09:10|369|368|368|367|369|368|367|365|3600
1614960560000|2021-03-05 16:09:20|369|368|370|369|371|369|368|366|5600
1614960570000|2021-03-05 16:09:30||368||368||368||368|100
1614960580000|2021-03-05 16:09:40|371|369|369|368|372|370|369|368|2700
1614960590000|2021-03-05 16:09:50|370|367|369|368|370|368|368|367|700
1614960600000|2021-03-05 16:10:00|370||369||370||369||600
1614960610000|2021-03-05 16:10:10|370|369|369|368|370|369|369|367|1400
1614960620000|2021-03-05 16:10:20|368|367|367|365|368|368|367|365|11100
1614960630000|2021-03-05 16:10:30|368|366|369|367|369|368|368|366|800
1614960640000|2021-03-05 16:10:40|368|368|369|367|369|368|368|367|600
1614960650000|2021-03-05 16:10:50||368||367||368||367|400
1614960660000|2021-03-05 16:11:00|368|368|368|367|368|368|368|367|0
1614960670000|2021-03-05 16:11:10|369|366|369|368|370|368|368|366|12300
1614960680000|2021-03-05 16:11:20|370|367|370|369|371|369|370|367|5100
1614960690000|2021-03-05 16:11:30|371|370|370|369|371|370|370|368|3300
1614960700000|2021-03-05 16:11:40|371||370||371||370||600
1614960710000|2021-03-05 16:11:50|371|370|371|370|371|370|370|369|1000
1614960720000|2021-03-05 16:12:00|370|369|370|369|370|369|370|369|0
1614960730000|2021-03-05 16:12:10|371|368|370|368|371|368|370|368|2200
1614960740000|2021-03-05 16:12:20||369||369||369||368|0
1614960750000|2021-03-05 16:12:30||368||369||369||368|300
1614960760000|2021-03-05 16:12:40|369|368|369|368|369|369|368|367|2800
1614960770000|2021-03-05 16:12:50|368|367|368|367|368|367|368|367|200
1614960780000|2021-03-05 16:13:00|||||||||900
1614960790000|2021-03-05 16:13:10|369|368|369|368|369|368|368|368|900
1614960800000|2021-03-05 16:13:20|368|367|368|367|369|367|368|367|6000
1614960810000|2021-03-05 16:13:30|369|368|368|367|369|368|367|365|8700
1614960820000|2021-03-05 16:13:40|367|366|367|366|368|367|367|366|1000
1614960830000|2021-03-05 16:13:50|366|365|366|365|366|365|365|364|6100
1614960840000|2021-03-05 16:14:00|367|364|367|366|368|366|366|364|2100
1614960850000|2021-03-05 16:14:10|368|365|366|365|368|365|366|365|14000
1614960860000|2021-03-05 16:14:20|365|364|365|363|365|365|365|363|5700
1614960870000|2021-03-05 16:14:30||364||364||364||364|100
1614960880000|2021-03-05 16:14:40|364|363|364|363|365|363|364|363|100
1614960890000|2021-03-05 16:14:50|365|364|364|363|365|364|364|362|21200
1614960900000|2021-03-05 16:15:00|363|362|366|365|366|365|363|362|5000
1614960910000|2021-03-05 16:15:10|365|364|364|363|365|364|364|362|4200
1614960920000|2021-03-05 16:15:20|365|362|365|364|365|364|365|362|1200
1614960930000|2021-03-05 16:15:30|364|363|363|362|364|363|363|361|7500
1614960940000|2021-03-05 16:15:40|364|361|363|362|364|362|363|361|2700
1614960950000|2021-03-05 16:15:50|364||364||364||364||600
1614960960000|2021-03-05 16:16:00|363|361|362|361|363|362|362|361|2400
1614960970000|2021-03-05 16:16:10|363||362||363||362||2100
1614960980000|2021-03-05 16:16:20|||||||||100
1614960990000|2021-03-05 16:16:30|363||362||363||362||1500
1614961000000|2021-03-05 16:16:40|363|360|361|360|363|360|361|360|16000
1614961010000|2021-03-05 16:16:50|360|359|360|359|362|360|359|358|9700
1614961020000|2021-03-05 16:17:00|359|358|357|356|360|358|357|356|27300
1614961030000|2021-03-05 16:17:10|358|357|359|358|359|358|358|357|7100
1614961040000|2021-03-05 16:17:20|360|359|358|357|360|359|358|357|2700
1614961050000|2021-03-05 16:17:30|359|358|359|358|359|358|359|358|3200
1614961060000|2021-03-05 16:17:40|360|359|360|359|360|359|359|357|9200
1614961070000|2021-03-05 16:17:50|359|358|358|356|359|358|357|356|10200
1614961080000|2021-03-05 16:18:00|357|357|357|356|358|357|357|355|2900
1614961090000|2021-03-05 16:18:10|358|357|357|356|358|357|357|356|800
1614961100000|2021-03-05 16:18:20|359|357|357|355|359|357|357|355|3200
1614961110000|2021-03-05 16:18:30|356|356|357|355|357|356|356|355|400
1614961120000|2021-03-05 16:18:40|356|356|355|353|357|356|354|353|11500
1614961130000|2021-03-05 16:18:50|354|354|354|353|354|354|354|353|6500
1614961140000|2021-03-05 16:19:00|353|352|353|352|354|353|352|351|39700
1614961150000|2021-03-05 16:19:10|354|353|355|354|355|354|353|353|20400
1614961160000|2021-03-05 16:19:20|356|353|356|355|357|356|355|353|9800
1614961170000|2021-03-05 16:19:30|357|356|356|355|357|356|355|353|7500
1614961180000|2021-03-05 16:19:40|357|354|357|356|358|356|356|354|2900
1614961190000|2021-03-05 16:19:50|358|357|358|356|359|358|358|356|3200
1614961200000|2021-03-05 16:20:00|357|355|356|355|357|356|356|355|1600
1614961210000|2021-03-05 16:20:10|357|356|356|355|357|356|356|355|1200
1614961220000|2021-03-05 16:20:20|357|356|357|356|358|357|356|355|11100
1614961230000|2021-03-05 16:20:30|358|355|358|357|358|357|358|355|6500
1614961240000|2021-03-05 16:20:40|359|358|357|356|359|358|356|355|3000
1614961250000|2021-03-05 16:20:50|356|355|356|355|357|356|356|355|5300
1614961260000|2021-03-05 16:21:00|355|354|355|353|356|354|354|353|3100
1614961270000|2021-03-05 16:21:10|356|354|356|354|356|354|355|353|8100
1614961280000|2021-03-05 16:21:20|355|353|355|353|355|354|354|353|10000
1614961290000|2021-03-05 16:21:30|354|352|351|350|354|352|351|350|58800
1614961300000|2021-03-05 16:21:40|350|349|349|348|351|350|349|348|85600
1614961310000|2021-03-05 16:21:50|348|347|352|351|354|352|348|347|26200
1614961320000|2021-03-05 16:22:00|351|350|350|349|351|350|350|348|5000
1614961330000|2021-03-05 16:22:10|351|350|352|350|352|351|350|350|2000
1614961340000|2021-03-05 16:22:20||351||351||351||351|4000
1614961350000|2021-03-05 16:22:30|351|350|351|350|352|350|351|349|4700
1614961360000|2021-03-05 16:22:40|350|349|350|349|350|350|350|348|9300
1614961370000|2021-03-05 16:22:50|351|348|351|350|351|350|350|348|6200
1614961380000|2021-03-05 16:23:00|352|351|354|353|355|354|352|351|14300
1614961390000|2021-03-05 16:23:10|353|352|353|352|353|353|353|352|3700
1614961400000|2021-03-05 16:23:20|352|351|352|350|352|352|352|350|3100
1614961410000|2021-03-05 16:23:30|351|351|351|350|352|351|351|350|1300
1614961420000|2021-03-05 16:23:40|||||||||3900
1614961430000|2021-03-05 16:23:50|352|351|353|352|353|352|351|350|13000
1614961440000|2021-03-05 16:24:00|352|351|353|352|353|352|351|350|6800
1614961450000|2021-03-05 16:24:10|354|351|352|351|355|353|350|349|18200
1614961460000|2021-03-05 16:24:20|||||||||400
1614961470000|2021-03-05 16:24:30|353|352|353|351|353|352|352|351|3900
1614961480000|2021-03-05 16:24:40||352||351||352||351|100
1614961490000|2021-03-05 16:24:50||352||352||352||352|0
1614961500000|2021-03-05 16:25:00||351||351||351||351|0
1614961510000|2021-03-05 16:25:10|352|352|353|351|353|352|352|351|7900
1614961520000|2021-03-05 16:25:20|354|352|353|351|354|352|352|351|4500
1614961530000|2021-03-05 16:25:30|354|352|355|354|355|354|354|352|100
1614961540000|2021-03-05 16:25:40|354|353|354|353|354|353|354|353|1000
1614961550000|2021-03-05 16:25:50|355|354|355|354|355|354|354|353|22800
1614961560000|2021-03-05 16:26:00|354|353|355|353|355|354|354|353|3900
1614961570000|2021-03-05 16:26:10|356|354|354|353|356|354|354|353|7900
1614961580000|2021-03-05 16:26:20|355|352|354|353|355|353|354|352|3500
1614961590000|2021-03-05 16:26:30||352||352||352||352|100
1614961600000|2021-03-05 16:26:40|353|351|351|350|353|351|350|349|39000
1614961620000|2021-03-05 16:27:00|||||||||1000
1614961630000|2021-03-05 16:27:10|352|351|350|349|352|351|350|349|6100
1614961640000|2021-03-05 16:27:20|351|350|350|349|351|350|350|349|0
1614961650000|2021-03-05 16:27:30|349|348|348|347|349|348|347|346|9700
1614961660000|2021-03-05 16:27:40||346||347||347||346|200
1614961670000|2021-03-05 16:27:50|347|346|347|346|347|346|347|346|1000
1614961680000|2021-03-05 16:28:00|346|345|345|344|346|345|345|344|10300
1614961690000|2021-03-05 16:28:10|346||345||346||345||14300
1614961700000|2021-03-05 16:28:20|||||||||1000
1614961710000|2021-03-05 16:28:30|346|345|346|344|346|345|345|344|900
1614961720000|2021-03-05 16:28:40|345|345|347|345|347|345|345|344|700
1614961730000|2021-03-05 16:28:50|346|344|344|343|346|344|344|343|8300
1614961740000|2021-03-05 16:29:00|343|342|342|341|345|343|341|340|11800
1614961750000|2021-03-05 16:29:10|343|342|343|341|343|342|341|340|10300
1614961770000|2021-03-05 16:29:30|342|342|344|343|344|343|342|341|7400
1614961780000|2021-03-05 16:29:40|343|342|342|341|344|343|342|341|1800
1614961790000|2021-03-05 16:29:50|343|342|343|342|344|343|342|341|5000
1614961800000|2021-03-05 16:30:00|344|343|343|341|344|343|343|341|19500
1614961810000|2021-03-05 16:30:10|342|342|341|340|344|342|341|340|13900
1614961820000|2021-03-05 16:30:20|340|339|341|340|341|340|340|339|10400
1614961830000|2021-03-05 16:30:30|342||341||342||341||2400
1614961840000|2021-03-05 16:30:40|340|339|341|340|341|340|340|339|8700
1614961850000|2021-03-05 16:30:50|340|339|340|339|340|339|340|338|20600
1614961860000|2021-03-05 16:31:00|341|340|341|340|341|340|341|340|4600
1614961870000|2021-03-05 16:31:10|342|341|342|341|342|341|341|340|4900
1614961880000|2021-03-05 16:31:20|341|340|341|340|342|340|340|339|11900
1614961890000|2021-03-05 16:31:30|342|341|341|340|345|344|341|340|42600
1614961900000|2021-03-05 16:31:40|342|341|343|342|344|343|342|341|17100
1614961910000|2021-03-05 16:31:50|344|341|342|341|344|342|342|341|2400
1614961920000|2021-03-05 16:32:00|343|342|345|343|345|343|343|341|3600
1614961930000|2021-03-05 16:32:10|344|342|344|343|345|344|344|342|5700
1614961940000|2021-03-05 16:32:20|345|344|343|342|345|344|343|342|3800
1614961950000|2021-03-05 16:32:30|344|343|344|342|344|343|343|342|4500
1614961960000|2021-03-05 16:32:40|343|343|345|344|345|344|343|343|4400
1614961970000|2021-03-05 16:32:50|346|345|344|343|346|345|344|343|10900
1614961980000|2021-03-05 16:33:00|345||344||345||344||1600
1614961990000|2021-03-05 16:33:10|345||345||345||345||100
1614962000000|2021-03-05 16:33:20|344|344|344|343|345|344|344|343|500
1614962010000|2021-03-05 16:33:30|345|344|345|344|345|344|344|344|3100
1614962020000|2021-03-05 16:33:40|344|343|342|341|344|343|342|341|24000
1614962030000|2021-03-05 16:33:50|343|342|343|342|343|342|342|341|2800
1614962040000|2021-03-05 16:34:00|344|341|343|341|344|342|343|341|1600
1614962050000|2021-03-05 16:34:10|342||342||343||342||1300
1614962060000|2021-03-05 16:34:20|343|342|344|343|345|343|343|342|2800
1614962070000|2021-03-05 16:34:30|345|344|344|343|345|344|343|342|4500
1614962080000|2021-03-05 16:34:40|345|342|339|337|345|342|339|337|30800
1614962090000|2021-03-05 16:34:50|340|338|338|337|340|338|338|337|3900
1614962100000|2021-03-05 16:35:00|339||338||339||338||500
1614962110000|2021-03-05 16:35:10|337|336|336|335|338|336|336|335|14600
1614962120000|2021-03-05 16:35:20|337|336|337|336|338|336|336|335|12100
1614962130000|2021-03-05 16:35:30|338|337|337|336|338|337|336|335|22400
1614962140000|2021-03-05 16:35:40|338|335|335|334|338|335|335|334|36900
1614962150000|2021-03-05 16:35:50|334|333|335|334|335|334|334|333|10200
1614962160000|2021-03-05 16:36:00|||||||||1000
1614962170000|2021-03-05 16:36:10|334|333|336|335|336|335|334|333|5200
1614962180000|2021-03-05 16:36:20|337|336|339|338|340|338|337|336|17800
1614962200000|2021-03-05 16:36:40|340|339|341|340|342|341|339|339|25200
1614962210000|2021-03-05 16:36:50|340|339|341|340|341|340|340|339|3900
1614962220000|2021-03-05 16:37:00|340|339|342|341|342|341|340|339|4700
1614962230000|2021-03-05 16:37:10|343|342|343|342|343|342|343|342|4100
1614962240000|2021-03-05 16:37:20|345|343|345|344|345|344|345|343|13100
1614962250000|2021-03-05 16:37:30|346|343|344|343|346|345|344|342|9000
1614962260000|2021-03-05 16:37:40|345||345||345||344||500
1614962270000|2021-03-05 16:37:50|346|344|347|345|348|346|346|344|6700
1614962280000|2021-03-05 16:38:00|346|346|345|344|347|346|345|344|8000
1614962290000|2021-03-05 16:38:10|346|343|345|344|346|345|345|343|2100
1614962300000|2021-03-05 16:38:20|346|345|345|344|346|345|345|344|2400
1614962310000|2021-03-05 16:38:30|346|345|349|348|351|350|346|345|12100
1614962320000|2021-03-05 16:38:40|350|349|353|351|354|352|349|348|9500
1614962330000|2021-03-05 16:38:50|352|352|353|352|353|352|352|351|4800
1614962340000|2021-03-05 16:39:00|354|353|353|352|355|353|353|351|2100
1614962350000|2021-03-05 16:39:10|354|353|354|353|355|353|353|353|5100
1614962360000|2021-03-05 16:39:20|355|352|354|352|355|353|353|352|1500
1614962370000|2021-03-05 16:39:30|353|353|354|352|354|353|353|351|2500
1614962380000|2021-03-05 16:39:40|353|351|351|350|354|351|351|350|6400
1614962390000|2021-03-05 16:39:50|352|351|351|350|353|351|351|350|6100
1614962400000|2021-03-05 16:40:00|352|349|348|346|352|349|348|346|9600
1614962410000|2021-03-05 16:40:10|349|347|349|347|349|347|349|347|400
1614962420000|2021-03-05 16:40:20|348|346|346|345|349|346|345|343|12500
1614962430000|2021-03-05 16:40:30|347|344|351|350|351|350|345|344|17400
1614962440000|2021-03-05 16:40:40|352||351||352||351||3000
1614962450000|2021-03-05 16:40:50|352|351|352|351|352|351|352|350|800
1614962460000|2021-03-05 16:41:00|353|350|353|352|353|352|352|350|8500
1614962470000|2021-03-05 16:41:10|354|353|354|352|354|353|353|352|1700
1614962480000|2021-03-05 16:41:20|353|353|354|352|355|354|353|352|10300
1614962490000|2021-03-05 16:41:30|355|353|355|353|355|354|354|353|1400
1614962500000|2021-03-05 16:41:40|354||355||355||354||800
1614962510000|2021-03-05 16:41:50|356|354|357|356|357|356|355|354|10700
1614962520000|2021-03-05 16:42:00|358|355|358|357|358|357|357|355|5200
1614962530000|2021-03-05 16:42:10|357|356|354|353|357|356|354|352|8300
1614962540000|2021-03-05 16:42:20|355|354|356|354|356|355|355|354|3800
1614962550000|2021-03-05 16:42:30|355|353|353|351|355|353|352|351|4700
1614962560000|2021-03-05 16:42:40|352|350|351|350|352|350|351|350|1200
1614962570000|2021-03-05 16:42:50|||||||||18800
1614962580000|2021-03-05 16:43:00|352|351|352|351|353|351|352|351|200
1614962590000|2021-03-05 16:43:10|353|352|353|352|353|352|352|351|400
1614962600000|2021-03-05 16:43:20|352|351|353|352|353|352|352|350|3100
1614962610000|2021-03-05 16:43:30||351||352||352||351|1400
1614962620000|2021-03-05 16:43:40|354|351|354|353|354|353|353|351|3500
1614962630000|2021-03-05 16:43:50|355|354|355|354|356|354|355|354|1500
1614962640000|2021-03-05 16:44:00|356|355|356|354|356|355|355|354|1000
1614962650000|2021-03-05 16:44:10|355|355|356|355|356|355|355|354|9100
1614962660000|2021-03-05 16:44:20|355|354|357|356|357|356|355|354|17700
1614962670000|2021-03-05 16:44:30|359|357|358|357|359|357|357|357|1700
1614962680000|2021-03-05 16:44:40|359||358||359||358||2300
1614962700000|2021-03-05 16:45:00||356||356||356||356|1500
1614962710000|2021-03-05 16:45:10|359|357|359|358|359|358|359|356|500
1614962720000|2021-03-05 16:45:20|360|357|360|358|360|359|360|357|3900
1614962730000|2021-03-05 16:45:30|359|359|359|358|360|359|359|358|3400
1614962740000|2021-03-05 16:45:40|360|359|361|359|363|360|359|359|2500
1614962750000|2021-03-05 16:45:50|362|360|362|360|362|361|361|360|1800
1614962760000|2021-03-05 16:46:00|361|361|362|361|362|361|361|361|1400
1614962770000|2021-03-05 16:46:10|363|360|362|361|363|362|361|360|24400
1614962780000|2021-03-05 16:46:20|363|360|363|362|363|362|362|360|5300
1614962790000|2021-03-05 16:46:30|362|361|361|360|362|361|361|360|2000
1614962800000|2021-03-05 16:46:40|362|361|361|360|362|361|360|358|16700
1614962810000|2021-03-05 16:46:50|362|361|361|359|362|361|360|359|4800
1614962820000|2021-03-05 16:47:00|360|360|363|361|363|361|360|359|12600
1614962830000|2021-03-05 16:47:10|362|360|363|361|363|361|362|360|9300
1614962840000|2021-03-05 16:47:20|362||363||363||362||0
1614962850000|2021-03-05 16:47:30|362|360|361|359|362|360|360|358|14100
1614962860000|2021-03-05 16:47:40|362|360|362|361|362|361|362|359|1900
1614962870000|2021-03-05 16:47:50|361|360|362|361|362|361|361|360|2600
1614962880000|2021-03-05 16:48:00|363|362|363|362|363|362|363|362|7700
1614962890000|2021-03-05 16:48:10|||||||||9000
1614962900000|2021-03-05 16:48:20|364|363|365|364|365|364|364|363|18600
1614962920000|2021-03-05 16:48:40|||||||||2500
1614962930000|2021-03-05 16:48:50|364|363|364|363|364|363|364|363|6600
1614962940000|2021-03-05 16:49:00|365|364|365|364|365|364|364|364|2600
1614962950000|2021-03-05 16:49:10|366|365|367|366|367|366|366|365|32000
1614962960000|2021-03-05 16:49:20|366|365|367|366|367|366|366|365|2300
1614962970000|2021-03-05 16:49:30|||||||||1000
1614962980000|2021-03-05 16:49:40|||||||||900
1614962990000|2021-03-05 16:49:50|||||||||2200
1614963000000|2021-03-05 16:50:00|||||||||500
1614963010000|2021-03-05 16:50:10|||||||||3500
1614963020000|2021-03-05 16:50:20|366|365|366|364|367|365|366|364|6900
1614963030000|2021-03-05 16:50:30|365|365|366|364|366|365|365|364|3500
1614963040000|2021-03-05 16:50:40|365|363|365|363|365|364|364|363|8600
1614963050000|2021-03-05 16:50:50|364|364|365|363|366|364|364|363|8000
1614963060000|2021-03-05 16:51:00|364|362|363|362|364|362|363|362|100
1614963070000|2021-03-05 16:51:10|362|361|360|359|362|362|359|358|32500
1614963080000|2021-03-05 16:51:20|361|360|363|362|364|362|361|360|4300
1614963090000|2021-03-05 16:51:30|364|363|364|363|364|363|364|362|2300
1614963100000|2021-03-05 16:51:40|365|364|362|361|365|364|362|361|6300
1614963110000|2021-03-05 16:51:50|363|362|364|362|364|363|362|360|5800
1614963120000|2021-03-05 16:52:00|363|361|363|362|363|362|362|361|2100
1614963130000|2021-03-05 16:52:10|364|361|364|363|364|363|364|361|5500
1614963140000|2021-03-05 16:52:20||362||363||363||362|800
1614963150000|2021-03-05 16:52:30||362||363||363||362|2000
1614963160000|2021-03-05 16:52:40|365|364|366|365|367|365|365|364|9400
1614963170000|2021-03-05 16:52:50|367|366|367|366|367|366|367|365|12800
1614963180000|2021-03-05 16:53:00||365||366||366||365|2500
1614963190000|2021-03-05 16:53:10|368|367|368|367|368|367|367|366|9500
1614963200000|2021-03-05 16:53:20||366||367||367||366|500
1614963210000|2021-03-05 16:53:30|367|366|368|366|368|367|367|366|1400
1614963220000|2021-03-05 16:53:40|367|367|368|367|368|367|367|367|100
1614963230000|2021-03-05 16:53:50||366||366||366||366|400
1614963240000|2021-03-05 16:54:00|369|367|369|367|369|367|368|366|4500
1614963250000|2021-03-05 16:54:10|368|368|369|367|369|368|368|367|200
1614963260000|2021-03-05 16:54:20|368|368|370|369|372|370|368|367|9600
1614963270000|2021-03-05 16:54:30|371|368|369|368|371|369|369|368|19500
1614963280000|2021-03-05 16:54:40|370|369|368|367|370|369|368|367|5200
1614963290000|2021-03-05 16:54:50|369|368|369|368|370|369|369|368|9100
1614963300000|2021-03-05 16:55:00|370|369|370|369|371|370|369|369|11000
1614963310000|2021-03-05 16:55:10|371|370|370|369|371|370|370|369|2200
1614963320000|2021-03-05 16:55:20|369|368|369|368|370|369|369|368|100
1614963330000|2021-03-05 16:55:30|370|369|370|369|370|369|370|369|1500
1614963340000|2021-03-05 16:55:40|371|370|371|370|371|370|371|369|15200
1614963350000|2021-03-05 16:55:50|372|371|373|372|373|372|372|371|4100
1614963360000|2021-03-05 16:56:00|374|373|374|373|374|373|374|373|19500
1614963370000|2021-03-05 16:56:10||372||373||373||372|3200
1614963380000|2021-03-05 16:56:20|375|374|376|375|376|375|375|374|30900
1614963390000|2021-03-05 16:56:30||374||375||375||374|3400
1614963400000|2021-03-05 16:56:40|377|376|378|377|380|378|377|376|33900
1614963410000|2021-03-05 16:56:50|379|376|379|378|380|378|379|376|3900
1614963420000|2021-03-05 16:57:00|380|379|379|377|380|379|379|377|3300
1614963430000|2021-03-05 16:57:10|378|378|378|377|379|378|377|376|1600
1614963440000|2021-03-05 16:57:20|379|378|380|379|380|379|377|376|20800
1614963450000|2021-03-05 16:57:30||378||379||379||378|1100
1614963460000|2021-03-05 16:57:40|379|378|378|377|379|378|378|377|1400
1614963470000|2021-03-05 16:57:50|379|376|379|377|379|377|378|376|1300
1614963480000|2021-03-05 16:58:00||378||378||378||377|200
1614963490000|2021-03-05 16:58:10|378|377|379|378|380|378|378|376|13100
1614963500000|2021-03-05 16:58:20|378|377|378|377|379|378|377|376|3300
1614963510000|2021-03-05 16:58:30|379|378|379|378|379|378|378|378|2000
1614963520000|2021-03-05 16:58:40|380|379|380|379|380|379|379|377|600
1614963530000|2021-03-05 16:58:50|379|378|380|379|380|379|379|378|12600
1614963540000|2021-03-05 16:59:00||378||378||379||378|1200
1614963550000|2021-03-05 16:59:10|379|377|379|378|380|378|378|377|1000
1614963560000|2021-03-05 16:59:20|380|379|380|379|380|379|380|378|600
1614963580000|2021-03-05 16:59:40|379|378|379|378|379|378|379|378|100
1614963590000|2021-03-05 16:59:50|380|379|380|379|380|379|379|379|7600
1614963600000|2021-03-05 17:00:00|379|378|379|377|380|378|379|377|6400
1614963610000|2021-03-05 17:00:10|378|376|375|374|378|377|375|374|18300
1614963620000|2021-03-05 17:00:20|376|375|375|374|376|375|375|374|1000
1614963630000|2021-03-05 17:00:30|376||376||376||376||1000
1614963640000|2021-03-05 17:00:40|377|375|378|377|378|377|376|375|2700
1614963650000|2021-03-05 17:00:50|379|378|378|377|379|378|376|375|7200
1614963660000|2021-03-05 17:01:00|379|376|379|377|379|377|378|376|3100
1614963670000|2021-03-05 17:01:10||378||378||378||378|1100
1614963680000|2021-03-05 17:01:20|||||||||3900
1614963690000|2021-03-05 17:01:30|380|379|380|379|380|379|380|379|1300
1614963700000|2021-03-05 17:01:40|379|378|379|378|379|378|378|377|5800
1614963710000|2021-03-05 17:01:50|380|379|380|379|380|379|380|379|1100
1614963720000|2021-03-05 17:02:00|379|378|380|378|380|378|378|377|4000
1614963730000|2021-03-05 17:02:10|379|379|381|379|381|379|379|378|10200
1614963740000|2021-03-05 17:02:20||380||379||380||379|0
1614963750000|2021-03-05 17:02:30|382|380|380|379|382|381|380|379|5500
1614963760000|2021-03-05 17:02:40|379|378|379|378|379|378|379|378|1400
1614963770000|2021-03-05 17:02:50|380|379|380|379|381|380|380|379|5100
1614963780000|2021-03-05 17:03:00|381|380|381|379|381|380|381|379|300
1614963790000|2021-03-05 17:03:10|380|380|379|377|380|380|377|375|10000
1614963800000|2021-03-05 17:03:20|378|376|377|375|378|376|377|375|100
1614963810000|2021-03-05 17:03:30|376|376|377|376|377|376|376|376|2000
1614963820000|2021-03-05 17:03:40|376|375|376|375|376|375|376|375|1300
1614963830000|2021-03-05 17:03:50|377|374|376|375|377|375|375|374|1800
1614963840000|2021-03-05 17:04:00|375|374|376|374|376|375|375|374|5900
1614963850000|2021-03-05 17:04:10|375||375||375||375||1100
1614963860000|2021-03-05 17:04:20|374|373|374|373|374|373|374|372|3100
1614963870000|2021-03-05 17:04:30|375|374|375|374|375|374|374|374|1500
1614963880000|2021-03-05 17:04:40|376|375|376|375|378|376|376|374|5000
1614963890000|2021-03-05 17:04:50||374||375||375||374|100
1614963900000|2021-03-05 17:05:00|377|374|376|375|377|375|376|374|500
1614963910000|2021-03-05 17:05:10|377|374|374|373|377|374|374|373|3400
1614963920000|2021-03-05 17:05:20|375|374|375|374|376|374|375|373|900
1614963930000|2021-03-05 17:05:30|374|373|371|370|374|373|371|370|9000
1614963940000|2021-03-05 17:05:40|370|369|371|370|372|371|370|369|9300
1614963950000|2021-03-05 17:05:50|||||||||1900
1614963960000|2021-03-05 17:06:00|372|369|371|369|372|369|371|369|8600
1614963970000|2021-03-05 17:06:10|370|368|369|368|370|368|369|368|11100
1614963980000|2021-03-05 17:06:20|368|367|370|369|371|370|368|366|7500
1614963990000|2021-03-05 17:06:30|371|370|371|370|372|371|369|368|8500
1614964000000|2021-03-05 17:06:40|370|369|371|370|372|370|370|369|1600
1614964010000|2021-03-05 17:06:50|372|369|371|370|372|370|371|369|1500
1614964020000|2021-03-05 17:07:00|372|369|371|370|372|370|371|369|0
1614964030000|2021-03-05 17:07:10|372|371|371|370|372|371|371|370|900
1614964040000|2021-03-05 17:07:20|||||||||100
1614964060000|2021-03-05 17:07:40|372|369|371|370|372|370|370|368|3700
1614964070000|2021-03-05 17:07:50|370|369|370|369|370|369|370|369|1100
1614964080000|2021-03-05 17:08:00|369|368|369|367|369|369|368|367|5700
1614964090000|2021-03-05 17:08:10|368||368||369||368||400
1614964100000|2021-03-05 17:08:20|367|366|368|367|368|367|367|366|5400
1614964110000|2021-03-05 17:08:30|367|366|367|366|367|366|367|366|0
1614964120000|2021-03-05 17:08:40|368|367|369|367|369|367|368|367|700
1614964130000|2021-03-05 17:08:50||368||368||368||368|1000
1614964140000|2021-03-05 17:09:00|||||||||1700
1614964150000|2021-03-05 17:09:10|||||||||4000
1614964160000|2021-03-05 17:09:20||367||368||368||367|2600
1614964180000|2021-03-05 17:09:40|368|367|368|367|368|367|368|367|2600
1614964190000|2021-03-05 17:09:50|367|366|367|366|367|367|367|366|1400
1614964200000|2021-03-05 17:10:00|||||||||500
1614964210000|2021-03-05 17:10:10|366|365|366|365|366|365|366|365|700
1614964220000|2021-03-05 17:10:20|367|366|369|367|369|367|366|366|6100
1614964230000|2021-03-05 17:10:30|368|366|371|369|371|369|368|366|14900
1614964240000|2021-03-05 17:10:40|370|368|367|366|371|369|367|366|2300
1614964250000|2021-03-05 17:10:50|368|367|369|368|369|368|368|367|2300
1614964260000|2021-03-05 17:11:00|370|367|370|368|370|368|370|367|900
1614964270000|2021-03-05 17:11:10|369|369|372|370|372|370|369|369|200
1614964280000|2021-03-05 17:11:20|371|369|371|369|371|370|371|369|3100
1614964290000|2021-03-05 17:11:30|370|368|370|368|370|369|370|368|7700
1614964300000|2021-03-05 17:11:40|369|369|370|369|371|370|369|369|1800
1614964310000|2021-03-05 17:11:50|371|368|370|369|371|369|370|368|1900
1614964320000|2021-03-05 17:12:00|369|368|372|370|372|370|369|367|11300
1614964330000|2021-03-05 17:12:10|371|371|373|372|373|372|371|371|3600
1614964340000|2021-03-05 17:12:20|372|370|373|372|373|372|372|370|7700
1614964350000|2021-03-05 17:12:30|||||||||1400
1614964360000|2021-03-05 17:12:40|372|371|373|371|373|372|372|371|3400
1614964370000|2021-03-05 17:12:50|372|372|373|371|373|372|372|371|1000
1614964380000|2021-03-05 17:13:00|372||372||372||372||100
1614964390000|2021-03-05 17:13:10|373||372||373||372||800
1614964400000|2021-03-05 17:13:20|373|372|371|370|374|372|371|370|8900
1614964410000|2021-03-05 17:13:30|372|371|372|371|372|371|372|370|2800
1614964420000|2021-03-05 17:13:40|373|372|373|372|374|372|372|372|1100
1614964430000|2021-03-05 17:13:50|374|371|374|373|374|373|373|371|5800
1614964440000|2021-03-05 17:14:00|||||||||200
1614964450000|2021-03-05 17:14:10|373|372|372|371|373|372|372|370|6100
1614964460000|2021-03-05 17:14:20|373|372|373|372|373|372|372|372|0
1614964470000|2021-03-05 17:14:30|372|371|368|366|372|371|362|361|41000
1614964480000|2021-03-05 17:14:40|367|367|369|368|369|368|367|367|400
1614964490000|2021-03-05 17:14:50|370|369|369|368|370|369|369|368|2000
1614964500000|2021-03-05 17:15:00|370|367|370|368|370|368|369|367|4800
1614964510000|2021-03-05 17:15:10|371|369|370|369|371|370|370|369|2000
1614964520000|2021-03-05 17:15:20|371|370|373|371|373|371|370|369|4100
1614964530000|2021-03-05 17:15:30|374|372|374|373|374|373|374|372|300
1614964540000|2021-03-05 17:15:40|375|374|374|373|375|374|373|372|7300
1614964550000|2021-03-05 17:15:50|375|374|375|374|376|374|374|374|15600
1614964560000|2021-03-05 17:16:00|376||376||376||376||300
1614964570000|2021-03-05 17:16:10|377|375|378|376|378|376|377|375|1100
1614964580000|2021-03-05 17:16:20|379|377|379|378|379|378|378|377|2500
1614964590000|2021-03-05 17:16:30|380|379|379|378|380|379|379|378|6900
1614964610000|2021-03-05 17:16:50|380|379|379|378|380|379|379|377|4200
1614964620000|2021-03-05 17:17:00|378|377|378|376|378|378|378|376|9200
1614964630000|2021-03-05 17:17:10|377|375|376|374|377|375|375|374|6200
1614964640000|2021-03-05 17:17:20|377|375|375|374|377|376|375|373|5200
1614964650000|2021-03-05 17:17:30|376|375|376|375|376|375|376|374|500
1614964660000|2021-03-05 17:17:40|377|376|377|376|378|376|376|376|900
1614964670000|2021-03-05 17:17:50|378|375|378|376|378|376|378|375|600
1614964680000|2021-03-05 17:18:00|379|377|379|378|381|379|378|377|8700
1614964690000|2021-03-05 17:18:10|380|377|380|379|381|380|379|377|4600
1614964700000|2021-03-05 17:18:20|379|378|379|378|379|378|379|378|3200
1614964710000|2021-03-05 17:18:30||377||378||378||377|1000
1614964720000|2021-03-05 17:18:40|380|377|378|377|380|377|377|376|3200
1614964730000|2021-03-05 17:18:50|379|376|379|378|379|378|379|376|7700
1614964740000|2021-03-05 17:19:00|380|379|380|379|380|379|380|379|3500
1614964750000|2021-03-05 17:19:10|381|380|380|379|381|380|380|378|3800
1614964760000|2021-03-05 17:19:20|381|380|381|379|381|380|379|378|26800
1614964770000|2021-03-05 17:19:30|380|378|380|378|380|379|379|378|1200
1614964780000|2021-03-05 17:19:40|379||379||379||379||0
1614964790000|2021-03-05 17:19:50|380|379|380|379|381|380|379|379|4400
1614964800000|2021-03-05 17:20:00|381|378|379|378|381|380|379|378|10000
1614964810000|2021-03-05 17:20:10|380|377|379|377|380|377|379|377|3900
1614964820000|2021-03-05 17:20:20|380|378|380|378|380|378|380|378|100
1614964830000|2021-03-05 17:20:30|379|379|380|379|380|379|379|379|800
1614964840000|2021-03-05 17:20:40|379|378|379|378|379|378|379|378|10200
1614964850000|2021-03-05 17:20:50|378|377|377|376|378|377|377|376|2100
1614964860000|2021-03-05 17:21:00|378|377|378|377|378|377|377|377|1700
1614964870000|2021-03-05 17:21:10|||||||||300
1614964880000|2021-03-05 17:21:20|379|378|379|377|379|378|379|377|8200
1614964890000|2021-03-05 17:21:30|380|378|380|379|380|379|379|378|1000
1614964900000|2021-03-05 17:21:40|379|378|379|378|380|378|378|377|2600
1614964910000|2021-03-05 17:21:50|380|377|379|378|380|378|379|377|900
1614964920000|2021-03-05 17:22:00||377||378||378||377|0
1614964930000|2021-03-05 17:22:10|380|379|380|379|380|379|379|379|900
1614964940000|2021-03-05 17:22:20|379|378|380|379|380|379|379|378|5600
1614964950000|2021-03-05 17:22:30|379|378|379|378|379|379|378|377|4000
1614964960000|2021-03-05 17:22:40|380|377|380|379|380|379|379|377|7300
1614964970000|2021-03-05 17:22:50|381|380|381|380|381|380|381|380|1900
1614964980000|2021-03-05 17:23:00|382|381|383|382|383|382|382|381|7200
1614964990000|2021-03-05 17:23:10||381||382||382||381|1400
1614965000000|2021-03-05 17:23:20|384|383|384|383|384|383|383|382|800
1614965010000|2021-03-05 17:23:30|383|382|385|384|386|385|383|382|17400
1614965020000|2021-03-05 17:23:40|384|383|383|382|385|384|383|382|9100
1614965030000|2021-03-05 17:23:50|382|381|381|380|383|382|381|380|4100
1614965040000|2021-03-05 17:24:00|382|381|385|384|385|384|382|381|6500
1614965050000|2021-03-05 17:24:10|384|383|386|384|386|384|384|383|900
1614965060000|2021-03-05 17:24:20|385|385|385|383|386|385|384|382|4600
1614965070000|2021-03-05 17:24:30|384|382|383|382|384|382|383|381|5900
1614965080000|2021-03-05 17:24:40|384|381|383|381|384|382|382|381|3100
1614965090000|2021-03-05 17:24:50|382|382|383|381|384|382|382|381|9800
1614965100000|2021-03-05 17:25:00|382|382|384|383|384|383|382|382|1900
1614965110000|2021-03-05 17:25:10||382||383||383||382|0
1614965120000|2021-03-05 17:25:20|385|384|385|384|385|384|385|383|600
1614965130000|2021-03-05 17:25:30|386||385||386||385||4900
1614965140000|2021-03-05 17:25:40|386|385|386|385|386|385|386|385|1200
1614965150000|2021-03-05 17:25:50|387|386|388|386|388|386|386|386|2000
1614965160000|2021-03-05 17:26:00|387|387|388|387|388|387|387|386|1700
1614965170000|2021-03-05 17:26:10||386||387||387||386|300
1614965180000|2021-03-05 17:26:20|389|388|389|388|389|388|388|388|6100
1614965190000|2021-03-05 17:26:30|390|387|389|387|390|387|388|387|8200
1614965200000|2021-03-05 17:26:40|388||389||389||388||0
1614965210000|2021-03-05 17:26:50|388||388||388||388||300
1614965220000|2021-03-05 17:27:00|389|388|386|385|389|388|386|385|14000
1614965230000|2021-03-05 17:27:10|387||387||387||387||1000
1614965240000|2021-03-05 17:27:20|386|384|385|384|386|384|385|384|1800
1614965260000|2021-03-05 17:27:40|386|385|384|383|386|385|384|383|2300
1614965270000|2021-03-05 17:27:50|385|382|387|386|389|386|382|381|14100
1614965280000|2021-03-05 17:28:00|388|385|388|386|388|386|388|385|600
1614965290000|2021-03-05 17:28:10|387|385|386|385|387|386|386|385|5600
1614965300000|2021-03-05 17:28:20|387|386|388|387|389|388|387|386|20100
1614965320000|2021-03-05 17:28:40|389|388|389|388|389|388|389|388|700
1614965330000|2021-03-05 17:28:50|390|387|390|388|390|388|389|387|7900
1614965340000|2021-03-05 17:29:00|389|389|390|389|390|389|389|388|10000
1614965350000|2021-03-05 17:29:10|391|388|392|391|392|391|391|388|5000
1614965360000|2021-03-05 17:29:20|||||||||100
1614965370000|2021-03-05 17:29:30|391|390|391|390|391|390|391|390|2700
1614965380000|2021-03-05 17:29:40|390|389|387|385|390|389|386|384|7800
1614965390000|2021-03-05 17:29:50|386|386|386|385|387|386|386|385|800
1614965400000|2021-03-05 17:30:00|387|386|388|386|388|386|386|386|100
1614965410000|2021-03-05 17:30:10|387|387|383|382|389|387|383|381|18100
1614965420000|2021-03-05 17:30:20|384|381|383|382|384|382|382|381|1500
1614965430000|2021-03-05 17:30:30|384|383|384|383|384|383|384|383|1400
1614965440000|2021-03-05 17:30:40|385|384|385|384|385|384|385|384|600
1614965450000|2021-03-05 17:30:50|386|385|386|385|386|385|385|385|900
1614965460000|2021-03-05 17:31:00|||||||||1100
1614965470000|2021-03-05 17:31:10|387|386|387|386|387|386|386|386|2300
1614965480000|2021-03-05 17:31:20|386|385|386|385|386|386|386|385|500
1614965490000|2021-03-05 17:31:30|387|386|387|386|387|386|387|385|800
1614965500000|2021-03-05 17:31:40|389|385|387|386|389|387|387|385|8700
1614965510000|2021-03-05 17:31:50|388|385|386|385|388|386|386|385|21000
1614965520000|2021-03-05 17:32:00|387||386||387||386||100
1614965530000|2021-03-05 17:32:10|385|384|386|385|386|385|385|384|3200
1614965540000|2021-03-05 17:32:20|387|386|387|386|387|386|386|385|1100
1614965560000|2021-03-05 17:32:40|||||||||300
1614965570000|2021-03-05 17:32:50|388|385|385|384|388|385|385|384|5800
1614965580000|2021-03-05 17:33:00|386||386||386||385||1600
1614965590000|2021-03-05 17:33:10|387|385|387|385|387|385|386|385|1000
1614965600000|2021-03-05 17:33:20|386|384|385|384|386|384|385|384|1800
1614965610000|2021-03-05 17:33:30|386|385|384|383|386|385|384|383|4000
1614965620000|2021-03-05 17:33:40|385|382|384|383|385|383|383|382|3300
1614965630000|2021-03-05 17:33:50|383|382|383|382|384|382|383|382|1200
1614965640000|2021-03-05 17:34:00|384||383||384||383||6300
1614965650000|2021-03-05 17:34:10|384|383|384|382|384|383|384|382|400
1614965660000|2021-03-05 17:34:20|383|381|383|382|384|382|383|381|3300
1614965670000|2021-03-05 17:34:30|382|381|382|381|383|382|382|381|2900
1614965680000|2021-03-05 17:34:40|||||||||1500
1614965700000|2021-03-05 17:35:00|383|382|382|381|383|382|382|380|7400
1614965710000|2021-03-05 17:35:10|383|380|381|380|383|380|381|380|14900
1614965720000|2021-03-05 17:35:20|380|379|381|380|381|380|380|379|4000
1614965730000|2021-03-05 17:35:30|380|379|380|379|382|380|380|378|8300
1614965740000|2021-03-05 17:35:40|379|378|380|379|380|379|378|376|9400
1614965750000|2021-03-05 17:35:50|379|378|380|378|380|378|378|377|4500
1614965760000|2021-03-05 17:36:00|379|379|379|378|379|379|379|378|500
1614965770000|2021-03-05 17:36:10|380|379|381|380|381|380|380|379|10600
1614965780000|2021-03-05 17:36:20||379||380||380||379|100
1614965800000|2021-03-05 17:36:40|380|379|381|379|381|379|380|379|800
1614965810000|2021-03-05 17:36:50|382|380|378|377|382|380|376|375|17900
1614965820000|2021-03-05 17:37:00|377|376|378|376|379|377|377|376|2700
1614965830000|2021-03-05 17:37:10|377|377|377|376|377|377|377|376|600
1614965840000|2021-03-05 17:37:20||375||376||376||375|500
1614965850000|2021-03-05 17:37:30|||||||||600
1614965860000|2021-03-05 17:37:40|376|375|376|375|377|376|376|375|16800
1614965870000|2021-03-05 17:37:50|375|374|374|373|375|374|374|373|3200
1614965880000|2021-03-05 17:38:00|375||375||375||375||1000
1614965890000|2021-03-05 17:38:10|374||374||375||374||4500
1614965900000|2021-03-05 17:38:20|375|374|376|375|377|375|375|374|9600
1614965910000|2021-03-05 17:38:30|377|376|377|376|378|376|377|375|5800
1614965920000|2021-03-05 17:38:40|378|375|377|376|378|377|376|375|7700
1614965930000|2021-03-05 17:38:50|378||377||378||377||0
1614965940000|2021-03-05 17:39:00|378|375|377|376|378|376|376|375|2500
1614965950000|2021-03-05 17:39:10|378|377|378|376|378|377|378|376|9200
1614965960000|2021-03-05 17:39:20|379|377|380|379|380|379|378|376|9200
1614965970000|2021-03-05 17:39:30|||||||||7600
1614965990000|2021-03-05 17:39:50|381|380|382|381|383|381|381|380|42100
1614966000000|2021-03-05 17:40:00|383|382|383|382|383|382|383|382|500
1614966010000|2021-03-05 17:40:10|382|381|378|377|382|381|378|377|5600
1614966020000|2021-03-05 17:40:20|379|378|379|378|379|378|379|377|1100
1614966030000|2021-03-05 17:40:30|380|379|380|379|380|379|380|379|4900
1614966040000|2021-03-05 17:40:40||378||379||379||378|1500
1614966050000|2021-03-05 17:40:50|379|378|381|380|381|380|379|378|1600
1614966060000|2021-03-05 17:41:00|380|379|380|379|380|379|380|379|0
1614966070000|2021-03-05 17:41:10|||||||||6600
1614966080000|2021-03-05 17:41:20|||||||||100
1614966090000|2021-03-05 17:41:30|381|380|381|380|381|380|381|380|500
1614966110000|2021-03-05 17:41:50|382||381||382||381||400
1614966120000|2021-03-05 17:42:00|382|381|382|380|382|381|381|380|400
1614966130000|2021-03-05 17:42:10||381||381||381||381|0
1614966140000|2021-03-05 17:42:20|381|380|382|380|382|380|381|380|1000
1614966150000|2021-03-05 17:42:30||381||381||381||380|0
1614966160000|2021-03-05 17:42:40|381|380|382|381|383|381|381|380|4200
1614966170000|2021-03-05 17:42:50|383|382|383|382|383|382|383|381|2000
1614966180000|2021-03-05 17:43:00|384|383|383|382|384|383|383|382|2700
1614966190000|2021-03-05 17:43:10|384||383||384||383||5000
1614966200000|2021-03-05 17:43:20|384|383|385|383|385|383|384|383|10900
1614966210000|2021-03-05 17:43:30||384||384||384||383|1400
1614966220000|2021-03-05 17:43:40|||||||||200
1614966230000|2021-03-05 17:43:50|||||||||800
1614966240000|2021-03-05 17:44:00|384|383|384|383|384|383|384|383|6500
1614966250000|2021-03-05 17:44:10|||||||||600
1614966260000|2021-03-05 17:44:20|||||||||1500
1614966270000|2021-03-05 17:44:30|383|382|383|382|384|382|383|382|10300
1614966280000|2021-03-05 17:44:40|382|381|382|381|382|381|382|381|4900
1614966290000|2021-03-05 17:44:50|383|382|383|382|383|382|383|381|400
1614966300000|2021-03-05 17:45:00||381||382||382||381|0
1614966310000|2021-03-05 17:45:10|384||383||384||383||900
1614966320000|2021-03-05 17:45:20|384||384||384||384||500
1614966330000|2021-03-05 17:45:30||383||383||383||383|0
1614966340000|2021-03-05 17:45:40|||||||||4900
1614966350000|2021-03-05 17:45:50|||||||||200
1614966360000|2021-03-05 17:46:00|385|384|385|384|385|384|385|384|3200
1614966370000|2021-03-05 17:46:10|384|383|382|381|384|383|382|381|3400
1614966380000|2021-03-05 17:46:20|383|382|383|382|383|382|383|381|5000
1614966390000|2021-03-05 17:46:30|382|381|383|382|383|382|382|381|4100
1614966400000|2021-03-05 17:46:40|382|381|382|381|383|381|382|381|1000
1614966410000|2021-03-05 17:46:50|383|382|383|382|383|382|382|381|2900
1614966420000|2021-03-05 17:47:00|384|383|385|384|385|384|384|383|5900
1614966430000|2021-03-05 17:47:10|386|383|387|386|389|386|386|383|9600
1614966440000|2021-03-05 17:47:20|388|387|386|385|388|387|386|385|3500
1614966450000|2021-03-05 17:47:30|385|384|385|384|386|384|385|384|6600
1614966460000|2021-03-05 17:47:40|386|385|386|385|387|385|385|385|700
1614966470000|2021-03-05 17:47:50|387|384|383|382|387|384|383|382|3800
1614966480000|2021-03-05 17:48:00|382|381|383|382|385|383|382|381|13000
1614966490000|2021-03-05 17:48:10|384|381|382|381|384|381|382|381|4900
1614966500000|2021-03-05 17:48:20|381|380|384|383|385|383|381|380|9500
1614966510000|2021-03-05 17:48:30|383|382|383|382|383|382|383|382|100
1614966520000|2021-03-05 17:48:40||381||381||381||381|7100
1614966530000|2021-03-05 17:48:50|384|382|385|384|386|384|384|382|3300
1614966540000|2021-03-05 17:49:00|386|385|386|384|386|385|385|384|1900
1614966550000|2021-03-05 17:49:10|385|383|384|383|385|383|384|382|4400
1614966560000|2021-03-05 17:49:20|383|382|383|382|384|382|383|382|1100
1614966580000|2021-03-05 17:49:40|382|381|382|381|382|381|382|381|5300
1614966590000|2021-03-05 17:49:50|381|380|382|380|382|380|381|380|100
1614966600000|2021-03-05 17:50:00|381|381|382|380|382|381|380|379|12600
1614966610000|2021-03-05 17:50:10|381|381|381|380|383|381|381|380|1300
1614966620000|2021-03-05 17:50:20|380|379|378|377|380|379|378|377|7500
1614966630000|2021-03-05 17:50:30|379||378||379||378||700
1614966640000|2021-03-05 17:50:40|379|376|378|376|379|376|377|376|2800
1614966650000|2021-03-05 17:50:50|377|377|378|376|379|377|377|375|5000
1614966660000|2021-03-05 17:51:00|377|377|378|377|379|377|377|376|19600
1614966670000|2021-03-05 17:51:10|379|376|378|377|379|377|377|376|11700
1614966680000|2021-03-05 17:51:20|377|376|379|378|379|378|377|376|11300
1614966690000|2021-03-05 17:51:30|380|379|380|379|381|380|380|379|16800
1614966700000|2021-03-05 17:51:40|381||380||381||380||3800
1614966710000|2021-03-05 17:51:50|||||||||800
1614966730000|2021-03-05 17:52:10|||||||||700
1614966740000|2021-03-05 17:52:20|379|377|381|380|381|380|379|377|9200
1614966750000|2021-03-05 17:52:30|382|381|381|380|382|381|381|380|100
1614966760000|2021-03-05 17:52:40|382|381|383|381|383|381|381|380|1900
1614966790000|2021-03-05 17:53:10|384|382|383|382|384|382|383|382|2700
1614966800000|2021-03-05 17:53:20|384|383|384|383|384|383|384|383|1900
1614966810000|2021-03-05 17:53:30|385|384|385|384|385|384|385|384|900
1614966820000|2021-03-05 17:53:40|||||||||100
1614966830000|2021-03-05 17:53:50|386|385|386|385|386|385|385|385|2300
1614966840000|2021-03-05 17:54:00|387|386|389|388|389|388|387|386|18000
1614966850000|2021-03-05 17:54:10|388|387|387|386|388|387|387|386|22200
1614966860000|2021-03-05 17:54:20||385||386||386||385|0
1614966870000|2021-03-05 17:54:30|388|385|387|386|388|387|387|385|11200
1614966880000|2021-03-05 17:54:40|||||||||100
1614966890000|2021-03-05 17:54:50|386|385|385|383|386|385|385|383|8200
1614966900000|2021-03-05 17:55:00|384|382|385|384|385|384|384|382|400
1614966910000|2021-03-05 17:55:10|386|385|387|385|387|385|386|385|4100
1614966920000|2021-03-05 17:55:20|386|386|387|385|387|386|386|385|100
1614966930000|2021-03-05 17:55:30||386||386||386||386|900
1614966940000|2021-03-05 17:55:40|386|385|387|386|387|386|386|385|1900
1614966950000|2021-03-05 17:55:50|388|387|390|389|390|389|388|387|18800
1614966960000|2021-03-05 17:56:00|389|388|391|390|391|390|389|388|20100
1614966970000|2021-03-05 17:56:10|390|388|388|387|390|389|388|386|9700
1614966980000|2021-03-05 17:56:20|389|388|390|389|390|389|389|388|2100
1614966990000|2021-03-05 17:56:30|||||||||100
1614967000000|2021-03-05 17:56:40||388||389||389||388|2000
1614967010000|2021-03-05 17:56:50|391|390|391|390|391|390|391|390|1000
1614967020000|2021-03-05 17:57:00|392|391|391|390|392|391|391|390|9000
1614967040000|2021-03-05 17:57:20|390|389|391|390|391|390|390|389|100
1614967050000|2021-03-05 17:57:30|390|389|390|388|390|389|389|388|1000
1614967060000|2021-03-05 17:57:40||389||389||389||389|0
1614967070000|2021-03-05 17:57:50|389|388|389|388|389|388|389|388|6400
1614967080000|2021-03-05 17:58:00|388|387|388|386|388|387|387|386|3900
1614967090000|2021-03-05 17:58:10||387||386||387||386|600
1614967100000|2021-03-05 17:58:20|389|387|388|387|389|387|388|387|1000
1614967110000|2021-03-05 17:58:30|389|388|389|387|389|388|389|387|400
1614967120000|2021-03-05 17:58:40|388||388||388||388||0
1614967130000|2021-03-05 17:58:50|389|388|389|388|389|388|389|388|1600
1614967140000|2021-03-05 17:59:00|388|387|389|388|389|388|388|387|2000
1614967150000|2021-03-05 17:59:10|390|389|390|389|390|389|390|389|600
1614967160000|2021-03-05 17:59:20|389|388|390|389|390|389|389|388|2200
1614967170000|2021-03-05 17:59:30|391|390|391|390|391|390|391|389|1200
1614967180000|2021-03-05 17:59:40|||||||||200
1614967190000|2021-03-05 17:59:50|392|391|392|391|392|391|392|391|400
1614967200000|2021-03-05 18:00:00|393|392|395|393|395|394|393|392|19600
1614967210000|2021-03-05 18:00:10|394|392|395|394|395|394|394|392|900
1614967220000|2021-03-05 18:00:20|396|395|396|394|396|395|396|394|4800
1614967230000|2021-03-05 18:00:30|397|395|397|396|397|396|395|394|19600
1614967240000|2021-03-05 18:00:40|396|395|396|394|397|396|395|394|18100
1614967250000|2021-03-05 18:00:50|395|395|396|395|397|396|395|395|5200
1614967280000|2021-03-05 18:01:20|395|394|395|394|395|394|395|393|2100
1614967290000|2021-03-05 18:01:30|396|395|395|394|396|395|395|394|900
1614967300000|2021-03-05 18:01:40|396||395||396||395||500
1614967310000|2021-03-05 18:01:50|396|395|396|395|396|395|396|395|3200
1614967320000|2021-03-05 18:02:00|395|394|395|394|396|395|395|394|14700
1614967330000|2021-03-05 18:02:10|396|395|394|393|396|395|394|393|19300
1614967340000|2021-03-05 18:02:20|395|392|394|392|395|392|393|392|2900
1614967350000|2021-03-05 18:02:30|393||393||394||393||3000
1614967360000|2021-03-05 18:02:40|392|391|392|391|393|391|392|391|6900
1614967370000|2021-03-05 18:02:50|391|390|391|389|391|390|390|388|3500
1614967380000|2021-03-05 18:03:00|390||390||390||390||0
1614967390000|2021-03-05 18:03:10|389|388|389|387|390|388|388|387|2500
1614967400000|2021-03-05 18:03:20|388|386|387|386|388|386|387|386|4100
1614967410000|2021-03-05 18:03:30|388|387|388|387|388|387|387|387|0
1614967420000|2021-03-05 18:03:40|||||||||3600
1614967430000|2021-03-05 18:03:50|389|388|389|388|390|389|389|388|3200
1614967440000|2021-03-05 18:04:00|390|387|389|388|390|388|389|387|0
1614967450000|2021-03-05 18:04:10||387||388||388||387|400
1614967460000|2021-03-05 18:04:20|390|389|391|390|391|390|390|389|5200
1614967470000|2021-03-05 18:04:30|390|389|391|390|391|390|390|389|300
1614967480000|2021-03-05 18:04:40|390|389|390|389|390|389|390|389|1000
1614967490000|2021-03-05 18:04:50|391|388|390|389|391|390|390|388|2200
1614967510000|2021-03-05 18:05:10|391|390|390|388|391|390|389|388|500
1614967520000|2021-03-05 18:05:20|389||390||390||389||0
1614967530000|2021-03-05 18:05:30|389||389||389||389||0
1614967540000|2021-03-05 18:05:40|390|389|391|389|391|389|390|389|1000
1614967550000|2021-03-05 18:05:50|390|390|390|389|390|390|390|389|1300
1614967560000|2021-03-05 18:06:00|391|390|389|388|391|390|389|387|8400
1614967570000|2021-03-05 18:06:10|||||||||100
1614967580000|2021-03-05 18:06:20|390|389|392|391|392|391|390|389|29700
1614967590000|2021-03-05 18:06:30|391|390|391|390|392|391|391|390|400
1614967600000|2021-03-05 18:06:40|390|389|389|388|390|389|389|388|4400
1614967610000|2021-03-05 18:06:50|390|387|388|387|390|387|388|387|1200
1614967620000|2021-03-05 18:07:00|389|388|389|387|389|388|389|387|6500
1614967630000|2021-03-05 18:07:10|388|388|389|388|389|388|388|388|5700
1614967640000|2021-03-05 18:07:20|388|387|389|387|389|387|388|387|400
1614967660000|2021-03-05 18:07:40||388||388||388||388|0
1614967670000|2021-03-05 18:07:50|388|387|388|387|388|387|388|387|2200
1614967680000|2021-03-05 18:08:00|||||||||2400
1614967700000|2021-03-05 18:08:20|||||||||400
1614967720000|2021-03-05 18:08:40|||||||||2100
1614967750000|2021-03-05 18:09:10|||||||||500
1614967760000|2021-03-05 18:09:20|||||||||2100
1614967790000|2021-03-05 18:09:50|||||||||1400
1614967800000|2021-03-05 18:10:00|||||||||300
1614967810000|2021-03-05 18:10:10|389|388|389|388|389|388|389|388|3700
1614967820000|2021-03-05 18:10:20|||||||||700
1614967830000|2021-03-05 18:10:30|390|389|388|387|390|389|388|387|5000
1614967840000|2021-03-05 18:10:40|||||||||5800
1614967850000|2021-03-05 18:10:50||386||386||387||386|1400
1614967860000|2021-03-05 18:11:00||387||387||387||387|100
1614967870000|2021-03-05 18:11:10|387|386|387|386|387|386|387|386|10600
1614967880000|2021-03-05 18:11:20|||||||||3700
1614967900000|2021-03-05 18:11:40|388|387|387|386|388|387|387|386|7000
1614967920000|2021-03-05 18:12:00|388|387|387|386|388|387|387|386|2700
1614967930000|2021-03-05 18:12:10|388|387|387|386|388|387|387|386|1700
1614967940000|2021-03-05 18:12:20|388|387|388|387|388|387|388|386|0
1614967950000|2021-03-05 18:12:30|389|388|388|387|389|388|388|387|2800
1614967960000|2021-03-05 18:12:40|389|386|387|386|389|386|387|386|11500
1614967970000|2021-03-05 18:12:50|386|385|387|386|387|386|386|385|1900
1614967980000|2021-03-05 18:13:00|386|385|385|384|386|385|385|384|4300
1614967990000|2021-03-05 18:13:10|384|383|384|383|385|383|384|383|0
1614968000000|2021-03-05 18:13:20|385|384|385|384|385|384|385|384|2100
1614968010000|2021-03-05 18:13:30|386|385|386|385|386|385|385|385|0
1614968020000|2021-03-05 18:13:40|387||386||387||386||100
1614968030000|2021-03-05 18:13:50|387|386|387|386|387|386|387|386|0
1614968040000|2021-03-05 18:14:00|||||||||100
1614968050000|2021-03-05 18:14:10|388|387|388|387|388|387|388|387|1100
1614968060000|2021-03-05 18:14:20|389|386|388|387|389|388|388|386|6900
1614968090000|2021-03-05 18:14:50|389|388|390|389|391|389|388|388|3300
1614968100000|2021-03-05 18:15:00|389|388|390|389|390|389|389|388|3500
1614968110000|2021-03-05 18:15:10|391||391||391||391||200
1614968120000|2021-03-05 18:15:20||390||390||390||390|300
1614968130000|2021-03-05 18:15:30|392||391||392||391||2200
1614968140000|2021-03-05 18:15:40|392|391|392|391|393|391|392|391|3900
1614968150000|2021-03-05 18:15:50|393|392|393|392|393|392|393|392|100
1614968160000|2021-03-05 18:16:00|394|393|394|393|394|393|393|393|1700
1614968170000|2021-03-05 18:16:10|395|394|394|393|395|394|394|393|3800
1614968180000|2021-03-05 18:16:20|395||395||395||394||900
1614968190000|2021-03-05 18:16:30|396|394|394|393|396|395|394|393|5400
1614968200000|2021-03-05 18:16:40|||||||||1000
1614968210000|2021-03-05 18:16:50|||||||||5400
1614968220000|2021-03-05 18:17:00|395|394|397|395|397|395|395|394|28200
1614968230000|2021-03-05 18:17:10|396|394|395|393|396|394|395|393|7400
1614968240000|2021-03-05 18:17:20|394|392|394|393|394|393|394|392|10800
1614968250000|2021-03-05 18:17:30|395|394|396|395|397|395|394|392|8700
1614968260000|2021-03-05 18:17:40||394||395||395||394|0
1614968270000|2021-03-05 18:17:50|395|394|397|396|397|396|395|394|1900
1614968280000|2021-03-05 18:18:00|398|397|398|397|398|397|398|397|3500
1614968290000|2021-03-05 18:18:10|397|396|397|396|397|397|397|396|1100
1614968300000|2021-03-05 18:18:20|||||||||1200
1614968310000|2021-03-05 18:18:30|||||||||5600
1614968320000|2021-03-05 18:18:40|||||||||1700
1614968330000|2021-03-05 18:18:50|||||||||600
1614968340000|2021-03-05 18:19:00|398|397|398|397|398|397|398|397|27600
1614968360000|2021-03-05 18:19:20|399|398|399|397|399|398|399|397|5400
1614968370000|2021-03-05 18:19:30||398||398||398||398|3300
1614968380000|2021-03-05 18:19:40|||||||||1400
1614968390000|2021-03-05 18:19:50|||||||||500
1614968400000|2021-03-05 18:20:00|||||||||300
1614968410000|2021-03-05 18:20:10|||||||||1000
1614968420000|2021-03-05 18:20:20|||||||||400
1614968430000|2021-03-05 18:20:30|||||||||200
1614968440000|2021-03-05 18:20:40|||||||||3800
1614968450000|2021-03-05 18:20:50|398|397|398|396|398|397|398|396|6700
1614968460000|2021-03-05 18:21:00|397|397|397|396|397|397|397|396|1100
1614968470000|2021-03-05 18:21:10|398||397||398||397||12000
1614968480000|2021-03-05 18:21:20||395||396||396||395|400
1614968490000|2021-03-05 18:21:30||395||396||396||395|0
1614968510000|2021-03-05 18:21:50|398||397||398||397||1700
1614968520000|2021-03-05 18:22:00|398|397|398|397|398|397|398|397|500
1614968530000|2021-03-05 18:22:10|397|396|397|396|398|396|397|396|400
1614968540000|2021-03-05 18:22:20|398||397||398||397||2000
1614968560000|2021-03-05 18:22:40|398|397|398|397|398|397|397|397|300
1614968570000|2021-03-05 18:22:50|397|396|398|397|398|397|397|396|34900
1614968580000|2021-03-05 18:23:00|397|396|398|396|398|396|397|396|200
1614968590000|2021-03-05 18:23:10|397||397||397||397||0
1614968610000|2021-03-05 18:23:30|||||||||1000
1614968620000|2021-03-05 18:23:40|||||||||1300
1614968630000|2021-03-05 18:23:50|398|397|397|396|398|397|397|396|700
1614968650000|2021-03-05 18:24:10|398|397|399|397|399|397|398|397|6400
1614968660000|2021-03-05 18:24:20|398|396|399|398|399|398|397|396|19100
1614968670000|2021-03-05 18:24:30|398|397|398|397|398|397|398|397|6400
1614968680000|2021-03-05 18:24:40|399|398|399|398|399|398|399|397|6600
1614968690000|2021-03-05 18:24:50|398|397|398|397|398|397|398|397|12100
1614968700000|2021-03-05 18:25:00|||||||||2700
1614968710000|2021-03-05 18:25:10||396||397||397||396|2900
1614968720000|2021-03-05 18:25:20|397|396|397|396|397|396|397|396|500
1614968730000|2021-03-05 18:25:30|398|397|399|398|399|398|398|396|2200
1614968740000|2021-03-05 18:25:40|398|397|398|397|398|397|398|397|9700
1614968770000|2021-03-05 18:26:10|399|398|399|397|399|398|398|397|1600
1614968780000|2021-03-05 18:26:20|398|398|394|393|398|398|393|392|38300
1614968790000|2021-03-05 18:26:30|395|394|394|393|395|394|394|393|1300
1614968800000|2021-03-05 18:26:40|395|394|396|395|396|395|395|394|31800
1614968820000|2021-03-05 18:27:00|||||||||100
1614968830000|2021-03-05 18:27:10|||||||||900
1614968840000|2021-03-05 18:27:20|397|396|397|396|398|396|397|396|2900
1614968850000|2021-03-05 18:27:30|398|397|398|397|398|397|397|396|1800
1614968860000|2021-03-05 18:27:40|||||||||500
1614968870000|2021-03-05 18:27:50|397|396|398|397|398|397|397|396|3400
1614968880000|2021-03-05 18:28:00|397|396|398|397|398|397|397|396|1700
1614968890000|2021-03-05 18:28:10|||||||||100
1614968900000|2021-03-05 18:28:20||396||397||397||396|600
1614968910000|2021-03-05 18:28:30|||||||||500
1614968920000|2021-03-05 18:28:40|||||||||1500
1614968930000|2021-03-05 18:28:50|397|396|397|396|397|396|397|396|700
1614968940000|2021-03-05 18:29:00|396|395|395|394|396|395|395|394|15000
1614968960000|2021-03-05 18:29:20|396|393|395|394|396|394|394|393|3100
1614968970000|2021-03-05 18:29:30|394|393|394|393|394|393|394|393|400
1614968980000|2021-03-05 18:29:40|395|394|395|394|395|394|394|394|2200
1614968990000|2021-03-05 18:29:50|396|395|397|396|397|396|396|395|300
1614969010000|2021-03-05 18:30:10||395||396||396||395|500
1614969020000|2021-03-05 18:30:20|398|397|398|396|398|397|397|396|1100
1614969030000|2021-03-05 18:30:30|397|397|396|395|397|397|396|395|3300
1614969070000|2021-03-05 18:31:10|397|396|398|396|398|396|397|396|700
1614969080000|2021-03-05 18:31:20|397||397||397||397||0
1614969100000|2021-03-05 18:31:40|398|397|398|396|398|397|398|396|1000
1614969110000|2021-03-05 18:31:50|397|397|397|396|397|397|397|396|300
1614969130000|2021-03-05 18:32:10|398||397||398||397||400
1614969140000|2021-03-05 18:32:20|398|395|396|395|398|395|396|395|3600
1614969150000|2021-03-05 18:32:30|397|396|396|395|397|396|396|395|9700
1614969160000|2021-03-05 18:32:40|395|394|395|394|396|394|395|393|15300
1614969170000|2021-03-05 18:32:50|396|395|396|395|397|396|395|394|10600
1614969180000|2021-03-05 18:33:00|||||||||3800
1614969200000|2021-03-05 18:33:20|397|396|397|396|397|396|397|396|1000
1614969210000|2021-03-05 18:33:30|398|397|398|396|398|397|397|395|11100
1614969220000|2021-03-05 18:33:40|399|397|399|398|399|398|399|397|9200
1614969230000|2021-03-05 18:33:50|||||||||1600
1614969240000|2021-03-05 18:34:00|400|399|400|399|400|399|400|399|2300
1614969250000|2021-03-05 18:34:10|401|400|401|400|401|400|400|400|19900
1614969260000|2021-03-05 18:34:20|402|401|403|402|403|402|402|401|10200
1614969270000|2021-03-05 18:34:30|402|401|402|401|402|401|402|401|5900
1614969280000|2021-03-05 18:34:40|401|400|401|400|401|400|401|400|900
1614969290000|2021-03-05 18:34:50|402|401|403|402|403|402|402|401|1100
1614969300000|2021-03-05 18:35:00|||||||||1500
1614969310000|2021-03-05 18:35:10|404|403|404|403|404|403|404|403|12800
1614969320000|2021-03-05 18:35:20|405|404|404|403|405|404|404|403|3800
1614969330000|2021-03-05 18:35:30|405|404|405|404|405|404|405|404|2900
1614969340000|2021-03-05 18:35:40|404|403|404|403|404|404|404|403|10800
1614969350000|2021-03-05 18:35:50|403|402|403|402|404|403|403|402|13000
1614969360000|2021-03-05 18:36:00|402|401|402|401|402|401|402|401|1000
1614969370000|2021-03-05 18:36:10|403|402|403|402|404|402|403|402|1500
1614969380000|2021-03-05 18:36:20|404||404||404||403||400
1614969390000|2021-03-05 18:36:30|405|403|405|404|405|404|405|403|5000
1614969400000|2021-03-05 18:36:40|406|405|407|405|407|406|406|405|6200
1614969410000|2021-03-05 18:36:50|406|406|406|405|406|406|406|404|3300
1614969420000|2021-03-05 18:37:00|407|406|407|406|409|407|407|406|13600
1614969430000|2021-03-05 18:37:10|408|407|408|407|408|407|408|407|600
1614969440000|2021-03-05 18:37:20|409|408|409|408|410|409|409|408|10600
1614969450000|2021-03-05 18:37:30|410|407|408|407|410|409|408|407|3500
1614969460000|2021-03-05 18:37:40|409|408|410|409|410|409|409|408|6100
1614969470000|2021-03-05 18:37:50|411|410|411|410|411|410|411|410|1800
1614969480000|2021-03-05 18:38:00|412|411|412|411|412|411|412|410|2900
1614969490000|2021-03-05 18:38:10|||||||||3000
1614969500000|2021-03-05 18:38:20|413|412|413|412|413|412|413|412|2300
1614969510000|2021-03-05 18:38:30|412|411|412|411|413|412|412|411|2900
1614969520000|2021-03-05 18:38:40|413|412|413|412|413|412|413|412|6000
1614969540000|2021-03-05 18:39:00|412|411|415|413|415|413|412|411|7700
1614969550000|2021-03-05 18:39:10|416|414|416|414|416|415|415|414|12400
1614969560000|2021-03-05 18:39:20|415|413|414|413|416|415|414|413|12100
1614969570000|2021-03-05 18:39:30|413|412|416|414|416|415|413|412|12100
1614969580000|2021-03-05 18:39:40|415|413|414|413|415|413|413|412|4100
1614969590000|2021-03-05 18:39:50|413|412|414|413|414|413|413|412|400
1614969600000|2021-03-05 18:40:00|413|412|413|412|413|412|413|411|4100
1614969610000|2021-03-05 18:40:10|414|413|414|413|414|413|414|412|400
1614969620000|2021-03-05 18:40:20|415|414|415|413|415|414|415|413|100
1614969630000|2021-03-05 18:40:30|414||414||414||414||0
1614969640000|2021-03-05 18:40:40|415|414|415|414|415|414|415|413|2400
1614969650000|2021-03-05 18:40:50|416|415|417|415|417|416|416|415|14000
1614969660000|2021-03-05 18:41:00|416|416|416|415|416|416|416|415|8300
1614969670000|2021-03-05 18:41:10|417||417||417||417||100
1614969680000|2021-03-05 18:41:20||416||415||416||415|300
1614969690000|2021-03-05 18:41:30|416||416||416||416||100
1614969700000|2021-03-05 18:41:40|415|414|415|414|416|415|415|413|15900
1614969710000|2021-03-05 18:41:50|416|415|416|415|416|415|414|413|17000
1614969720000|2021-03-05 18:42:00|417|414|417|416|417|416|417|414|6800
1614969730000|2021-03-05 18:42:10|418|417|418|417|418|417|418|417|1700
1614969740000|2021-03-05 18:42:20|417|416|418|416|418|417|417|416|1500
1614969750000|2021-03-05 18:42:30|417|417|417|416|418|417|417|416|14900
1614969760000|2021-03-05 18:42:40|418||417||418||417||400
1614969770000|2021-03-05 18:42:50|418|417|418|417|418|417|418|417|0
1614969780000|2021-03-05 18:43:00||416||417||417||416|0
1614969790000|2021-03-05 18:43:10|417|416|417|416|417|417|417|416|200
1614969810000|2021-03-05 18:43:30|418|417|418|417|419|417|418|416|11300
1614969830000|2021-03-05 18:43:50|417|416|417|416|417|416|417|416|6500
1614969840000|2021-03-05 18:44:00|418|417|417|416|418|417|417|416|1600
1614969860000|2021-03-05 18:44:20|||||||||800
1614969870000|2021-03-05 18:44:30|||||||||8200
1614969880000|2021-03-05 18:44:40|416|415|415|414|416|415|415|414|25100
1614969890000|2021-03-05 18:44:50|414|413|414|413|415|413|414|413|1700
1614969900000|2021-03-05 18:45:00|||||||||1100
1614969920000|2021-03-05 18:45:20|413|412|413|411|414|412|413|411|1000
1614969940000|2021-03-05 18:45:40||412||411||412||411|700
1614969950000|2021-03-05 18:45:50|412|412|413|412|413|412|412|411|2100
1614969960000|2021-03-05 18:46:00|412|411|413|412|413|412|412|411|2500
1614969970000|2021-03-05 18:46:10|414|413|413|412|414|413|413|412|10500
1614969980000|2021-03-05 18:46:20|||||||||3600
1614969990000|2021-03-05 18:46:30|412|411|414|412|414|412|412|411|9100
1614970000000|2021-03-05 18:46:40|413|413|413|411|413|413|413|411|1200
1614970010000|2021-03-05 18:46:50|412||412||412||412||3500
1614970030000|2021-03-05 18:47:10|411|410|411|410|411|410|411|410|800
1614970040000|2021-03-05 18:47:20|412||411||412||411||200
1614970050000|2021-03-05 18:47:30|410|409|412|410|412|411|410|409|3900
1614970060000|2021-03-05 18:47:40|413|411|412|410|413|411|412|410|900
1614970070000|2021-03-05 18:47:50||411||410||411||410|0
1614970080000|2021-03-05 18:48:00|411||411||412||411||300
1614970090000|2021-03-05 18:48:10|412|409|410|409|412|409|410|408|14700
1614970100000|2021-03-05 18:48:20|411|408|410|409|411|409|410|408|2400
1614970110000|2021-03-05 18:48:30|411|408|410|408|411|408|410|408|0
1614970120000|2021-03-05 18:48:40|409|407|408|407|409|407|408|407|1700
1614970130000|2021-03-05 18:48:50|||||||||4700
1614970140000|2021-03-05 18:49:00|409|408|412|410|412|410|409|407|22700
1614970150000|2021-03-05 18:49:10|411|411|412|411|412|411|411|410|1600
1614970170000|2021-03-05 18:49:30|411|410|411|410|411|410|411|410|100
1614970180000|2021-03-05 18:49:40|412|411|412|410|412|411|411|410|500
1614970190000|2021-03-05 18:49:50|411|411|412|411|412|411|411|410|10000
1614970200000|2021-03-05 18:50:00||410||410||411||410|0
1614970210000|2021-03-05 18:50:10||411||410||411||410|0
1614970220000|2021-03-05 18:50:20|411||411||411||411||100
1614970230000|2021-03-05 18:50:30|410|409|410|409|410|409|410|409|1000
1614970250000|2021-03-05 18:50:50|411|410|411|410|411|410|411|409|700
1614970260000|2021-03-05 18:51:00|412||412||412||411||1700
1614970270000|2021-03-05 18:51:10|411|411|411|410|412|411|411|410|900
1614970280000|2021-03-05 18:51:20|||||||||6600
1614970290000|2021-03-05 18:51:30|412|411|412|410|412|411|412|410|5000
1614970300000|2021-03-05 18:51:40||411||411||411||411|1400
1614970310000|2021-03-05 18:51:50|413|412|412|411|413|412|412|411|2100
1614970330000|2021-03-05 18:52:10|413|412|412|411|413|412|412|411|3600
1614970360000|2021-03-05 18:52:40|411|410|411|410|411|410|411|409|4700
1614970370000|2021-03-05 18:52:50||409||410||410||409|1100
1614970400000|2021-03-05 18:53:20||409||410||410||409|8200
1614970410000|2021-03-05 18:53:30|410|409|410|409|410|409|410|409|500
1614970420000|2021-03-05 18:53:40|409|408|408|407|410|409|408|407|22100
1614970430000|2021-03-05 18:53:50|407|406|407|406|408|406|406|405|11500
1614970450000|2021-03-05 18:54:10|406|405|406|405|406|405|406|405|5500
1614970460000|2021-03-05 18:54:20|405|404|405|404|405|404|405|404|3400
1614970470000|2021-03-05 18:54:30|404|403|405|404|405|404|404|403|7300
1614970480000|2021-03-05 18:54:40|404|403|404|403|405|404|404|403|12500
1614970500000|2021-03-05 18:55:00|403|402|402|400|403|402|402|400|15800
1614970510000|2021-03-05 18:55:10|401|399|398|397|401|399|398|397|45900
1614970520000|2021-03-05 18:55:20|||||||||17900
1614970530000|2021-03-05 18:55:30|399|398|400|398|400|398|399|397|10200
1614970540000|2021-03-05 18:55:40|401|399|402|400|402|401|401|399|9700
1614970550000|2021-03-05 18:55:50||401||401||401||401|0
1614970560000|2021-03-05 18:56:00|403|400|403|402|403|402|403|400|2000
1614970570000|2021-03-05 18:56:10||401||401||401||401|0
1614970580000|2021-03-05 18:56:20|402||402||402||402||0
1614970590000|2021-03-05 18:56:30|403|400|406|405|406|405|403|400|26400
1614970600000|2021-03-05 18:56:40|407|404|406|405|407|405|406|404|0
1614970610000|2021-03-05 18:56:50|405|404|405|404|405|404|405|404|1400
1614970620000|2021-03-05 18:57:00||403||403||403||403|0
1614970630000|2021-03-05 18:57:10||404||403||404||403|400
1614970640000|2021-03-05 18:57:20|406|404|406|405|406|405|406|404|3000
1614970650000|2021-03-05 18:57:30|407|404|407|405|407|405|407|404|1300
1614970660000|2021-03-05 18:57:40||406||406||406||406|0
1614970670000|2021-03-05 18:57:50|||||||||500
1614970680000|2021-03-05 18:58:00|408|407|408|406|408|407|408|406|14300
1614970690000|2021-03-05 18:58:10||407||407||407||406|1700
1614970700000|2021-03-05 18:58:20|409|408|409|408|409|408|408|408|700
1614970710000|2021-03-05 18:58:30|408|407|409|407|409|407|408|406|18600
1614970720000|2021-03-05 18:58:40||408||407||408||407|1300
1614970730000|2021-03-05 18:58:50|411|408|410|408|411|409|410|408|8500
1614970740000|2021-03-05 18:59:00||409||409||409||409|0
1614970770000|2021-03-05 18:59:30|||||||||600
1614970780000|2021-03-05 18:59:40|411||411||411||411||1300
1614970790000|2021-03-05 18:59:50||410||410||410||410|600
1614970800000|2021-03-05 19:00:00|412|411|412|411|412|411|412|411|400
1614970820000|2021-03-05 19:00:20|||||||||400
1614970830000|2021-03-05 19:00:30|413|412|412|411|413|412|412|411|2300
1614970840000|2021-03-05 19:00:40|411|410|410|409|411|410|410|409|1800
1614970860000|2021-03-05 19:01:00|||||||||800
1614970870000|2021-03-05 19:01:10|||||||||300
1614970890000|2021-03-05 19:01:30|409|408|409|407|409|408|408|407|4200
1614970900000|2021-03-05 19:01:40|408||409||409||408||300
1614970910000|2021-03-05 19:01:50||408||407||408||407|100
1614970920000|2021-03-05 19:02:00|410|408|410|409|410|409|410|408|200
1614970930000|2021-03-05 19:02:10||408||409||409||408|100
1614970950000|2021-03-05 19:02:30|411|410|411|410|411|410|411|410|1300
1614970960000|2021-03-05 19:02:40|410|408|409|408|410|409|409|408|3300
1614970970000|2021-03-05 19:02:50|410||409||410||409||2000
1614970980000|2021-03-05 19:03:00|408|407|408|407|408|407|408|407|400
1614970990000|2021-03-05 19:03:10|409|408|409|407|409|408|409|407|1800
1614971000000|2021-03-05 19:03:20|408||408||408||408||0
1614971010000|2021-03-05 19:03:30|409|406|408|407|409|407|408|406|4000
1614971020000|2021-03-05 19:03:40|409||408||409||408||0
1614971030000|2021-03-05 19:03:50|407|406|407|406|407|406|407|406|0
1614971040000|2021-03-05 19:04:00|408|405|405|404|408|405|405|404|10300
1614971050000|2021-03-05 19:04:10|406||406||406||405||1900
1614971060000|2021-03-05 19:04:20|405||405||406||405||200
1614971070000|2021-03-05 19:04:30|406|405|407|406|407|406|406|405|1300
1614971080000|2021-03-05 19:04:40|406|405|406|405|406|405|406|405|2300
1614971090000|2021-03-05 19:04:50|407|406|406|405|407|406|406|405|1700
1614971100000|2021-03-05 19:05:00|407|406|407|406|407|406|407|405|800
1614971110000|2021-03-05 19:05:10|406|405|404|403|406|405|404|403|5000
1614971120000|2021-03-05 19:05:20|405|404|404|403|405|404|404|402|2200
1614971130000|2021-03-05 19:05:30|405|402|405|404|406|405|405|402|9800
1614971140000|2021-03-05 19:05:40|407|405|407|405|407|406|406|405|4600
1614971150000|2021-03-05 19:05:50|406|406|407|406|407|406|406|406|0
1614971160000|2021-03-05 19:06:00|406|405|407|406|407|406|406|405|7300
1614971170000|2021-03-05 19:06:10|406|405|404|403|406|406|404|403|1400
1614971180000|2021-03-05 19:06:20|405|402|404|403|405|403|403|402|2500
1614971190000|2021-03-05 19:06:30|||||||||300
1614971200000|2021-03-05 19:06:40|403|402|403|402|404|402|403|402|1300
1614971210000|2021-03-05 19:06:50|402|401|402|401|402|401|402|400|9600
1614971220000|2021-03-05 19:07:00|401|400|401|400|401|401|401|400|3900
1614971230000|2021-03-05 19:07:10|400|399|400|398|400|399|400|398|23800
1614971240000|2021-03-05 19:07:20|401|399|401|400|401|400|401|399|2200
1614971250000|2021-03-05 19:07:30|402|399|400|399|402|399|399|398|5100
1614971260000|2021-03-05 19:07:40|399|398|400|399|400|399|399|398|1600
1614971280000|2021-03-05 19:08:00|399|398|399|397|399|398|399|397|9400
1614971290000|2021-03-05 19:08:10|398||398||398||398||300
1614971300000|2021-03-05 19:08:20|399||399||399||398||300
1614971310000|2021-03-05 19:08:30|400|398|400|399|400|399|400|398|2100
1614971320000|2021-03-05 19:08:40|401|400|402|400|402|400|401|400|16700
1614971330000|2021-03-05 19:08:50|401|399|400|399|401|399|400|399|1800
1614971340000|2021-03-05 19:09:00|401|400|401|400|402|400|401|399|3000
1614971350000|2021-03-05 19:09:10|||||||||1100
1614971360000|2021-03-05 19:09:20|402|401|402|400|402|401|401|400|1100
1614971370000|2021-03-05 19:09:30|401|399|400|399|402|399|400|399|3700
1614971380000|2021-03-05 19:09:40|401||401||401||400||0
1614971390000|2021-03-05 19:09:50|400|400|401|400|401|400|400|400|500
1614971400000|2021-03-05 19:10:00|402|401|402|401|402|401|402|400|0
1614971410000|2021-03-05 19:10:10|401|400|403|402|403|402|401|400|4100
1614971420000|2021-03-05 19:10:20|||||||||300
1614971430000|2021-03-05 19:10:30|402|401|402|401|403|401|402|401|600
1614971440000|2021-03-05 19:10:40|401|400|401|400|401|400|401|400|200
1614971450000|2021-03-05 19:10:50|400|399|400|399|400|400|400|399|900
1614971460000|2021-03-05 19:11:00|401|400|401|400|401|400|401|400|6600
1614971470000|2021-03-05 19:11:10|400|399|401|399|401|400|400|399|1100
1614971480000|2021-03-05 19:11:20|400||400||400||400||0
1614971490000|2021-03-05 19:11:30|399|398|400|399|400|399|399|398|2300
1614971500000|2021-03-05 19:11:40|||||||||200
1614971510000|2021-03-05 19:11:50|399|398|399|398|400|398|399|398|1800
1614971530000|2021-03-05 19:12:10|||||||||400
1614971550000|2021-03-05 19:12:30|398|397|398|397|398|397|398|397|2000
1614971560000|2021-03-05 19:12:40|399|398|399|398|399|398|399|398|500
1614971570000|2021-03-05 19:12:50|||||||||100
1614971580000|2021-03-05 19:13:00|400|399|400|399|400|399|400|399|1800
1614971590000|2021-03-05 19:13:10|399|398|399|398|400|398|399|398|400
1614971600000|2021-03-05 19:13:20|398|397|398|397|398|397|398|396|5700
1614971610000|2021-03-05 19:13:30|399||399||399||398||100
1614971620000|2021-03-05 19:13:40|398||398||399||398||400
1614971650000|2021-03-05 19:14:10|397|396|397|396|397|396|396|395|2500
1614971660000|2021-03-05 19:14:20|||||||||700
1614971670000|2021-03-05 19:14:30|398|397|397|396|398|397|397|395|2300
1614971680000|2021-03-05 19:14:40|398||397||398||397||0
1614971690000|2021-03-05 19:14:50||395||395||395||395|5000
1614971700000|2021-03-05 19:15:00|398|396|397|396|398|396|397|396|300
1614971710000|2021-03-05 19:15:10|398|397|398|397|398|397|398|397|1700
1614971720000|2021-03-05 19:15:20|399|398|398|397|399|398|398|397|1600
1614971730000|2021-03-05 19:15:30|399||399||399||398||1200
1614971740000|2021-03-05 19:15:40|398|398|397|396|399|398|397|396|2400
1614971750000|2021-03-05 19:15:50|398|397|397|396|398|397|397|396|400
1614971760000|2021-03-05 19:16:00||395||396||396||395|3800
1614971770000|2021-03-05 19:16:10|398|397|398|397|398|397|398|396|2900
1614971780000|2021-03-05 19:16:20|397|396|398|397|398|397|397|396|1600
1614971800000|2021-03-05 19:16:40|397|396|398|397|398|397|397|396|4300
1614971810000|2021-03-05 19:16:50|399|398|398|397|399|398|398|397|1000
1614971830000|2021-03-05 19:17:10|399|398|399|398|400|399|399|398|5700
1614971840000|2021-03-05 19:17:20|400|399|400|399|401|400|399|399|7300
1614971850000|2021-03-05 19:17:30|401|400|401|399|401|400|401|399|1600
1614971860000|2021-03-05 19:17:40||400||400||400||400|500
1614971870000|2021-03-05 19:17:50|402|401|401|400|402|401|401|400|1500
1614971890000|2021-03-05 19:18:10|||||||||900
1614971900000|2021-03-05 19:18:20|400|399|400|399|400|399|400|399|2700
1614971920000|2021-03-05 19:18:40||398||399||399||398|900
1614971930000|2021-03-05 19:18:50|399|398|398|397|400|398|398|397|1300
1614971950000|2021-03-05 19:19:10|397|396|397|395|397|396|397|395|3800
1614971960000|2021-03-05 19:19:20||396||395||396||395|1100
1614971970000|2021-03-05 19:19:30||396||395||396||395|0
1614971980000|2021-03-05 19:19:40|396|393|394|393|396|393|394|393|5200
1614971990000|2021-03-05 19:19:50|395|394|394|393|395|394|393|392|5500
1614972000000|2021-03-05 19:20:00|395||394||395||394||700
1614972010000|2021-03-05 19:20:10|393|392|394|393|394|393|393|392|1400
1614972020000|2021-03-05 19:20:20|395|394|395|394|395|394|395|394|300
1614972030000|2021-03-05 19:20:30|396|395|396|395|396|395|395|395|700
1614972040000|2021-03-05 19:20:40|||||||||100
1614972050000|2021-03-05 19:20:50|397||396||397||396||800
1614972070000|2021-03-05 19:21:10|395|394|395|394|396|394|395|394|600
1614972080000|2021-03-05 19:21:20|394|393|395|394|395|394|394|393|300
1614972100000|2021-03-05 19:21:40|394|393|394|393|394|393|394|393|400
1614972110000|2021-03-05 19:21:50||392||393||393||392|0
1614972120000|2021-03-05 19:22:00|395||394||395||394||500
1614972130000|2021-03-05 19:22:10|395|394|395|394|395|394|394|394|400
1614972140000|2021-03-05 19:22:20|396|395|396|395|396|395|396|394|400
1614972160000|2021-03-05 19:22:40||394||395||395||394|700
1614972170000|2021-03-05 19:22:50|397||396||397||396||200
1614972180000|2021-03-05 19:23:00||394||395||395||394|0
1614972190000|2021-03-05 19:23:10|397|396|399|398|400|398|397|396|3400
1614972200000|2021-03-05 19:23:20|398|397|398|397|399|397|398|397|0
1614972210000|2021-03-05 19:23:30|399|398|399|398|399|398|399|398|400
1614972220000|2021-03-05 19:23:40|||||||||900
1614972240000|2021-03-05 19:24:00|400|399|401|400|401|400|400|399|2700
1614972250000|2021-03-05 19:24:10|402|401|403|402|404|402|402|401|11500
1614972270000|2021-03-05 19:24:30|404|403|404|403|404|403|404|402|700
1614972280000|2021-03-05 19:24:40|405|402|405|404|405|404|405|402|1000
1614972290000|2021-03-05 19:24:50||403||404||404||403|0
1614972300000|2021-03-05 19:25:00|406|405|406|405|406|405|406|404|800
1614972320000|2021-03-05 19:25:20|||||||||1400
1614972330000|2021-03-05 19:25:30|407|406|408|407|408|407|407|406|1300
1614972340000|2021-03-05 19:25:40|407|406|407|406|407|406|407|406|2100
1614972350000|2021-03-05 19:25:50|408|407|408|407|408|407|408|407|1600
1614972360000|2021-03-05 19:26:00|409|408|409|408|409|408|409|408|2700
1614972380000|2021-03-05 19:26:20|410|409|411|410|411|410|409|409|8400
1614972410000|2021-03-05 19:26:50|412|411|412|411|412|411|412|411|2500
1614972420000|2021-03-05 19:27:00|413|410|413|411|413|412|413|410|13200
1614972430000|2021-03-05 19:27:10||412||412||412||412|600
1614972440000|2021-03-05 19:27:20||411||412||412||411|4400
1614972450000|2021-03-05 19:27:30|412|411|413|412|413|412|412|411|2800
1614972460000|2021-03-05 19:27:40||411||412||412||411|400
1614972470000|2021-03-05 19:27:50||411||411||411||411|400
1614972480000|2021-03-05 19:28:00||412||412||412||412|0
1614972490000|2021-03-05 19:28:10|412|411|412|411|413|412|412|411|5200
1614972500000|2021-03-05 19:28:20|411|410|411|410|411|410|411|410|1300
1614972510000|2021-03-05 19:28:30|412|411|413|411|413|411|412|411|1100
1614972540000|2021-03-05 19:29:00||412||412||412||412|0
1614972560000|2021-03-05 19:29:20|412|411|412|411|413|411|412|411|1000
1614972570000|2021-03-05 19:29:30|413|412|413|412|415|413|412|412|4300
1614972580000|2021-03-05 19:29:40||411||411||411||411|1200
1614972590000|2021-03-05 19:29:50||412||412||412||412|100
1614972600000|2021-03-05 19:30:00|414|413|414|412|414|413|414|412|2900
1614972620000|2021-03-05 19:30:20|413|413|414|413|414|413|413|413|0
1614972630000|2021-03-05 19:30:30|413|412|413|411|413|412|413|411|100
1614972640000|2021-03-05 19:30:40|412||412||412||412||0
1614972650000|2021-03-05 19:30:50|413|412|415|413|415|414|413|411|9500
1614972660000|2021-03-05 19:31:00|416|414|416|415|417|415|416|414|7600
1614972670000|2021-03-05 19:31:10|417|416|417|415|418|416|417|414|5400
1614972680000|2021-03-05 19:31:20||416||416||416||416|0
1614972700000|2021-03-05 19:31:40|418|417|417|416|418|417|417|416|700
1614972710000|2021-03-05 19:31:50|418|417|419|417|419|417|418|417|4700
1614972720000|2021-03-05 19:32:00|418|418|419|418|419|418|418|418|300
1614972730000|2021-03-05 19:32:10|418|417|419|417|419|417|418|417|2900
1614972740000|2021-03-05 19:32:20|418||418||418||418||0
1614972750000|2021-03-05 19:32:30|417|416|417|416|417|416|417|416|2400
1614972760000|2021-03-05 19:32:40|416|415|416|415|416|416|416|415|100
1614972780000|2021-03-05 19:33:00|415|414|415|414|415|415|415|414|3800
1614972790000|2021-03-05 19:33:10|416|415|416|415|416|415|415|414|5800
1614972810000|2021-03-05 19:33:30||414||415||415||414|1700
1614972820000|2021-03-05 19:33:40|417|416|417|416|417|416|417|416|600
1614972840000|2021-03-05 19:34:00|418||417||418||417||100
1614972850000|2021-03-05 19:34:10|418|415|416|415|418|415|416|415|1000
1614972860000|2021-03-05 19:34:20|417|416|418|416|418|416|417|416|2600
1614972880000|2021-03-05 19:34:40||417||417||417||416|1700
1614972890000|2021-03-05 19:34:50|419|418|418|416|420|419|417|416|30300
1614972900000|2021-03-05 19:35:00|420|417|419|418|420|418|419|417|2400
1614972910000|2021-03-05 19:35:10|420||419||420||419||300
1614972920000|2021-03-05 19:35:20|420||419||420||419||600
1614972930000|2021-03-05 19:35:30|420|419|421|420|422|421|419|419|28000
1614972940000|2021-03-05 19:35:40|422|421|421|419|422|421|420|419|2700
1614972950000|2021-03-05 19:35:50|420|420|422|420|422|420|420|419|400
1614972960000|2021-03-05 19:36:00|421|421|422|420|422|421|421|420|0
1614972970000|2021-03-05 19:36:10|421||421||421||421||100
1614972980000|2021-03-05 19:36:20|422|421|422|421|423|421|422|420|1800
1614972990000|2021-03-05 19:36:30|421|420|421|420|421|420|421|420|2500
1614973000000|2021-03-05 19:36:40|||||||||16600
1614973010000|2021-03-05 19:36:50|420|418|420|419|420|419|420|418|5000
1614973020000|2021-03-05 19:37:00||418||419||419||418|0
1614973030000|2021-03-05 19:37:10|421||420||421||420||400
1614973050000|2021-03-05 19:37:30|421|420|421|420|422|420|421|419|2000
1614973060000|2021-03-05 19:37:40|422|421|421|420|423|421|421|420|6700
1614973070000|2021-03-05 19:37:50|420|419|418|417|420|419|418|417|12700
1614973080000|2021-03-05 19:38:00|419|418|419|418|419|418|418|418|700
1614973090000|2021-03-05 19:38:10|418|417|418|417|418|418|417|416|8000
1614973100000|2021-03-05 19:38:20|417|416|417|415|417|416|417|415|2100
1614973110000|2021-03-05 19:38:30|416|416|418|417|418|417|416|416|300
1614973120000|2021-03-05 19:38:40|419|416|419|417|419|418|419|416|1900
1614973130000|2021-03-05 19:38:50|418|418|419|418|419|418|418|416|4200
1614973140000|2021-03-05 19:39:00|418|417|418|417|418|418|418|417|2300
1614973150000|2021-03-05 19:39:10|||||||||200
1614973160000|2021-03-05 19:39:20||416||417||417||416|100
1614973180000|2021-03-05 19:39:40|419|418|419|417|419|418|419|417|600
1614973190000|2021-03-05 19:39:50|418|416|418|416|418|417|418|416|2100
1614973200000|2021-03-05 19:40:00||417||417||417||416|100
1614973210000|2021-03-05 19:40:10|419||418||419||418||0
1614973220000|2021-03-05 19:40:20||416||417||417||416|300
1614973230000|2021-03-05 19:40:30||416||417||417||416|0
1614973240000|2021-03-05 19:40:40||416||417||417||416|0
1614973250000|2021-03-05 19:40:50|||||||||200
1614973260000|2021-03-05 19:41:00|419|418|421|420|421|420|419|418|10800
1614973270000|2021-03-05 19:41:10|422|419|421|420|422|421|421|419|300
1614973280000|2021-03-05 19:41:20|422|421|422|421|422|421|422|420|500
1614973290000|2021-03-05 19:41:30|423|422|423|422|423|422|423|422|700
1614973300000|2021-03-05 19:41:40|424|423|424|422|424|423|424|422|9600
1614973310000|2021-03-05 19:41:50|423||423||423||423||0
1614973320000|2021-03-05 19:42:00|422|421|420|419|422|422|420|418|5900
1614973340000|2021-03-05 19:42:20|421|420|420|419|421|420|420|419|2400
1614973350000|2021-03-05 19:42:30||418||419||419||418|0
1614973370000|2021-03-05 19:42:50|419|418|420|419|420|419|419|418|3000
1614973380000|2021-03-05 19:43:00|||||||||100
1614973390000|2021-03-05 19:43:10|419|418|420|419|420|419|419|418|400
1614973400000|2021-03-05 19:43:20|419|418|420|418|420|419|419|418|900
1614973410000|2021-03-05 19:43:30|419||419||420||419||100
1614973420000|2021-03-05 19:43:40|420|419|419|418|420|419|419|417|2000
1614973430000|2021-03-05 19:43:50|418|417|418|417|419|418|418|417|0
1614973440000|2021-03-05 19:44:00|419|418|418|417|420|418|418|417|5400
1614973450000|2021-03-05 19:44:10|419|418|419|418|419|418|419|418|0
1614973460000|2021-03-05 19:44:20|418|417|418|417|418|417|418|417|500
1614973480000|2021-03-05 19:44:40|419|418|419|418|419|418|418|418|1200
1614973490000|2021-03-05 19:44:50||417||418||418||417|400
1614973500000|2021-03-05 19:45:00|420|419|422|420|422|420|420|419|5400
1614973530000|2021-03-05 19:45:30|421|419|421|420|421|420|421|419|0
1614973540000|2021-03-05 19:45:40|420|419|420|419|420|420|420|419|200
1614973550000|2021-03-05 19:45:50|421|420|419|418|421|420|419|417|7000
1614973560000|2021-03-05 19:46:00|420|419|420|419|421|419|420|419|1500
1614973570000|2021-03-05 19:46:10|421|420|421|420|421|420|421|419|600
1614973590000|2021-03-05 19:46:30|||||||||200
1614973600000|2021-03-05 19:46:40|||||||||300
1614973610000|2021-03-05 19:46:50|422|421|422|421|423|421|422|421|6600
1614973620000|2021-03-05 19:47:00|423|422|423|422|423|422|423|421|0
1614973630000|2021-03-05 19:47:10|424||424||424||424||400
1614973640000|2021-03-05 19:47:20|423|423|423|422|423|423|423|422|0
1614973650000|2021-03-05 19:47:30|424|423|424|423|424|423|424|423|1000
1614973660000|2021-03-05 19:47:40|423|422|424|423|424|423|423|422|1400
1614973680000|2021-03-05 19:48:00|423|422|423|422|424|422|423|422|9300
1614973690000|2021-03-05 19:48:10|422|421|422|421|422|421|422|421|900
1614973720000|2021-03-05 19:48:40|421|420|420|419|421|420|419|418|5400
1614973730000|2021-03-05 19:48:50|419|418|419|418|419|418|419|418|1000
1614973740000|2021-03-05 19:49:00|418|417|418|417|419|418|418|417|4800
1614973750000|2021-03-05 19:49:10|419|418|419|418|420|418|419|418|4200
1614973760000|2021-03-05 19:49:20|420||419||420||419||0
1614973770000|2021-03-05 19:49:30|||||||||200
1614973780000|2021-03-05 19:49:40|420|419|420|418|420|419|420|418|6500
1614973790000|2021-03-05 19:49:50|419||420||420||419||600
1614973800000|2021-03-05 19:50:00||419||419||419||419|1600
1614973810000|2021-03-05 19:50:10|||||||||2100
1614973820000|2021-03-05 19:50:20|||||||||12300
1614973830000|2021-03-05 19:50:30|||||||||200
1614973840000|2021-03-05 19:50:40|||||||||3000
1614973850000|2021-03-05 19:50:50|||||||||400
1614973860000|2021-03-05 19:51:00|419|418|419|418|419|418|419|418|2800
1614973870000|2021-03-05 19:51:10|420||420||420||419||1100
1614973880000|2021-03-05 19:51:20|419|419|420|419|420|419|419|419|900
1614973890000|2021-03-05 19:51:30|419|418|420|419|420|419|419|418|1000
1614973900000|2021-03-05 19:51:40|||||||||2100
1614973910000|2021-03-05 19:51:50|||||||||500
1614973920000|2021-03-05 19:52:00|||||||||300
1614973930000|2021-03-05 19:52:10|||||||||500
1614973940000|2021-03-05 19:52:20|||||||||400
1614973950000|2021-03-05 19:52:30|||||||||2400
1614973970000|2021-03-05 19:52:50|||||||||7500
1614973990000|2021-03-05 19:53:10|||||||||3700
1614974000000|2021-03-05 19:53:20|421|420|421|420|421|420|421|420|12200
1614974010000|2021-03-05 19:53:30|422|421|422|421|422|421|422|421|1100
1614974030000|2021-03-05 19:53:50|421|420|421|420|422|420|421|420|900
1614974040000|2021-03-05 19:54:00|||||||||100
1614974050000|2021-03-05 19:54:10|422|421|423|422|423|422|422|421|5800
1614974070000|2021-03-05 19:54:30|424|423|424|423|424|423|424|423|15700
1614974090000|2021-03-05 19:54:50||422||423||423||422|7400
1614974100000|2021-03-05 19:55:00|425|422|424|423|425|423|424|422|4100
1614974110000|2021-03-05 19:55:10|425|424|425|424|425|424|424|424|3700
1614974120000|2021-03-05 19:55:20|||||||||300
1614974130000|2021-03-05 19:55:30|||||||||900
1614974140000|2021-03-05 19:55:40|424|423|424|423|424|423|424|423|5500
1614974150000|2021-03-05 19:55:50|425|424|425|424|425|424|425|424|2400
1614974160000|2021-03-05 19:56:00|||||||||200
1614974170000|2021-03-05 19:56:10|426|425|427|426|428|426|426|425|44500
1614974180000|2021-03-05 19:56:20|428|427|429|427|429|427|428|427|2700
1614974190000|2021-03-05 19:56:30|428|428|429|428|429|428|428|428|2000
1614974200000|2021-03-05 19:56:40|||||||||12500
1614974210000|2021-03-05 19:56:50|430|429|430|429|430|429|430|428|3600
1614974220000|2021-03-05 19:57:00|429|428|430|429|430|429|428|427|8400
1614974230000|2021-03-05 19:57:10|||||||||700
1614974240000|2021-03-05 19:57:20|431||431||431||431||1200
1614974250000|2021-03-05 19:57:30|432|430|432|431|432|431|431|430|500
1614974260000|2021-03-05 19:57:40|433|432|433|432|433|432|433|431|100
1614974270000|2021-03-05 19:57:50|||||||||4400
1614974280000|2021-03-05 19:58:00|432|431|432|431|432|431|432|431|3500
1614974290000|2021-03-05 19:58:10||430||430||430||429|3700
1614974300000|2021-03-05 19:58:20|433||432||433||432||200
1614974310000|2021-03-05 19:58:30|433|429|433|431|433|431|433|429|2600
1614974320000|2021-03-05 19:58:40|432|430|434|432|434|432|432|430|10800
1614974340000|2021-03-05 19:59:00|435||435||435||435||800
1614974350000|2021-03-05 19:59:10|434|431|434|428|434|431|430|428|5800
1614974360000|2021-03-05 19:59:20|433||432||434||432||1200
1614974380000|2021-03-05 19:59:40||430||430||430||430|0
1614974390000|2021-03-05 19:59:50|431||431||431||431||0
1614974400000|2021-03-05 20:00:00|432||434||434||432||1300
1614974410000|2021-03-05 20:00:10|433||433||433||433||0
1614974420000|2021-03-05 20:00:20|434||434||434||434||2900
1614974440000|2021-03-05 20:00:40||431||431||431||431|1200
1614974460000|2021-03-05 20:01:00|435|432|435|432|435|432|435|432|700
1614974470000|2021-03-05 20:01:10|436|433|439|434|439|435|436|433|13600
1614974480000|2021-03-05 20:01:20|438|435|439|435|439|438|438|435|8800
1614974490000|2021-03-05 20:01:30|438||438||438||438||0
1614974500000|2021-03-05 20:01:40|439|436|440|436|440|436|439|436|7100
1614974520000|2021-03-05 20:02:00|439|438|439|438|440|439|439|438|1200
1614974530000|2021-03-05 20:02:10|438|437|437|436|438|438|437|436|4400
1614974540000|2021-03-05 20:02:20|436|434|438|437|438|437|436|434|6700
1614974550000|2021-03-05 20:02:30|437|436|436|435|437|436|435|433|5600
1614974560000|2021-03-05 20:02:40|437|436|437|435|437|436|436|435|1900
1614974570000|2021-03-05 20:02:50|438|436|437|436|438|436|437|436|0
1614974580000|2021-03-05 20:03:00|436|435|436|435|437|436|436|435|2000
1614974590000|2021-03-05 20:03:10|435|434|435|433|435|434|435|433|6500
1614974600000|2021-03-05 20:03:20||434||434||434||434|1900
1614974620000|2021-03-05 20:03:40|436|435|435|433|436|435|434|433|2000
1614974630000|2021-03-05 20:03:50|434|432|433|432|434|433|433|432|6100
1614974640000|2021-03-05 20:04:00||431||432||432||431|1700
1614974650000|2021-03-05 20:04:10|432|431|430|429|432|431|430|429|17900
1614974660000|2021-03-05 20:04:20|431|430|432|431|432|431|431|429|1200
1614974670000|2021-03-05 20:04:30|431|430|431|430|431|430|431|430|100
1614974680000|2021-03-05 20:04:40|432||432||432||432||0
1614974690000|2021-03-05 20:04:50|433|431|433|432|433|432|433|431|6500
1614974710000|2021-03-05 20:05:10|434|433|435|434|436|434|434|433|2500
1614974720000|2021-03-05 20:05:20|436|435|436|435|436|435|435|433|2300
1614974730000|2021-03-05 20:05:30|||||||||900
1614974740000|2021-03-05 20:05:40|||||||||500
1614974750000|2021-03-05 20:05:50|435|434|435|434|435|434|435|434|3800
1614974760000|2021-03-05 20:06:00|||||||||3200
1614974770000|2021-03-05 20:06:10|434|433|434|432|435|433|433|431|13900
1614974780000|2021-03-05 20:06:20||433||433||433||432|0
1614974790000|2021-03-05 20:06:30|435|434|434|433|435|434|434|433|3000
1614974800000|2021-03-05 20:06:40|435|434|436|434|437|434|434|433|200
1614974810000|2021-03-05 20:06:50|435|435|437|436|437|436|435|435|100
1614974820000|2021-03-05 20:07:00|436|435|436|435|436|435|436|435|3600
1614974830000|2021-03-05 20:07:10|437|434|435|434|437|434|435|433|2900
1614974840000|2021-03-05 20:07:20|436|435|436|435|436|435|436|435|400
1614974860000|2021-03-05 20:07:40|435|434|433|432|435|434|433|432|1500
1614974870000|2021-03-05 20:07:50|||||||||1100
1614974890000|2021-03-05 20:08:10|434|433|434|433|435|433|433|433|1800
1614974900000|2021-03-05 20:08:20|433|432|433|432|433|432|432|430|2000
1614974910000|2021-03-05 20:08:30|434|433|434|433|434|433|434|433|100
1614974920000|2021-03-05 20:08:40|435|434|436|435|436|435|435|434|800
1614974930000|2021-03-05 20:08:50|435|434|435|434|435|434|435|433|1600
1614974940000|2021-03-05 20:09:00|434|433|434|433|434|434|434|433|5000
1614974950000|2021-03-05 20:09:10|435|434|433|432|435|434|433|432|4500
1614974960000|2021-03-05 20:09:20|434|433|434|433|434|433|434|432|600
1614974970000|2021-03-05 20:09:30|433|432|433|432|434|433|433|432|6500
1614974980000|2021-03-05 20:09:40|432|431|432|431|432|431|432|431|4300
1614974990000|2021-03-05 20:09:50|433|432|434|432|435|434|433|432|4600
1614975000000|2021-03-05 20:10:00|433||433||433||433||300
1614975010000|2021-03-05 20:10:10||431||432||432||431|100
1614975020000|2021-03-05 20:10:20|432|431|434|432|434|433|432|431|8400
1614975030000|2021-03-05 20:10:30||433||433||433||433|0
1614975040000|2021-03-05 20:10:40|435|434|435|434|435|434|435|434|100
1614975050000|2021-03-05 20:10:50|436|435|436|435|437|435|436|435|2200
1614975060000|2021-03-05 20:11:00||434||435||435||434|400
1614975070000|2021-03-05 20:11:10|435|434|436|435|436|435|435|434|6700
1614975080000|2021-03-05 20:11:20|437||437||437||437||1700
1614975090000|2021-03-05 20:11:30||436||436||436||435|0
1614975100000|2021-03-05 20:11:40|436|435|436|435|437|435|436|434|2600
1614975110000|2021-03-05 20:11:50|437|436|437|436|437|436|436|435|2300
1614975120000|2021-03-05 20:12:00|436|435|436|435|437|435|436|435|1500
1614975130000|2021-03-05 20:12:10|435|434|435|434|435|434|435|434|0
1614975140000|2021-03-05 20:12:20|436|435|436|434|436|435|436|434|100
1614975150000|2021-03-05 20:12:30|435|433|434|433|435|433|434|433|4200
1614975160000|2021-03-05 20:12:40|435|434|435|434|435|434|434|433|1200
1614975170000|2021-03-05 20:12:50|436||435||436||435||2000
1614975180000|2021-03-05 20:13:00|434|433|434|433|435|434|434|433|4100
1614975190000|2021-03-05 20:13:10|||||||||300
1614975200000|2021-03-05 20:13:20|||||||||1000
1614975210000|2021-03-05 20:13:30|||||||||1000
1614975230000|2021-03-05 20:13:50|435|434|435|434|435|434|435|434|1600
1614975250000|2021-03-05 20:14:10|436|435|437|436|437|436|436|435|2100
1614975260000|2021-03-05 20:14:20|436|435|435|434|436|435|435|433|5500
1614975270000|2021-03-05 20:14:30|436|435|436|435|436|435|436|435|9100
1614975290000|2021-03-05 20:14:50||434||435||435||434|1100
1614975300000|2021-03-05 20:15:00|435|434|435|434|435|434|435|434|900
1614975310000|2021-03-05 20:15:10|434|433|435|434|435|434|434|433|2300
1614975320000|2021-03-05 20:15:20|434|433|434|433|434|433|434|433|1000
1614975330000|2021-03-05 20:15:30|435|434|435|434|435|434|435|434|1100
1614975340000|2021-03-05 20:15:40|||||||||100
1614975350000|2021-03-05 20:15:50|436|435|436|435|436|435|436|435|6400
1614975360000|2021-03-05 20:16:00|435|434|435|434|435|434|435|434|200
1614975380000|2021-03-05 20:16:20|436|435|436|435|436|435|436|435|600
1614975390000|2021-03-05 20:16:30|||||||||1400
1614975400000|2021-03-05 20:16:40|||||||||1900
1614975410000|2021-03-05 20:16:50|||||||||100
1614975420000|2021-03-05 20:17:00|||||||||600
1614975430000|2021-03-05 20:17:10|||||||||5400
1614975440000|2021-03-05 20:17:20|||||||||200
1614975450000|2021-03-05 20:17:30|||||||||800
1614975460000|2021-03-05 20:17:40|437|436|437|436|437|436|437|436|3900
1614975470000|2021-03-05 20:17:50|436|435|436|435|436|435|436|435|6400
1614975480000|2021-03-05 20:18:00|435|434|435|434|435|434|435|434|6400
1614975490000|2021-03-05 20:18:10|434|433|434|433|434|433|434|432|3100
1614975500000|2021-03-05 20:18:20|||||||||400
1614975520000|2021-03-05 20:18:40|433|432|433|432|434|432|433|432|2000
1614975530000|2021-03-05 20:18:50|434|431|433|432|434|433|433|431|1800
1614975540000|2021-03-05 20:19:00|434|433|435|434|435|434|434|433|2300
1614975560000|2021-03-05 20:19:20|436|435|436|435|436|435|436|435|1500
1614975570000|2021-03-05 20:19:30|435|434|435|434|436|434|435|434|2100
1614975580000|2021-03-05 20:19:40|436||435||436||435||900
1614975590000|2021-03-05 20:19:50|||||||||400
1614975610000|2021-03-05 20:20:10||433||434||434||433|1000
1614975620000|2021-03-05 20:20:20|434|433|434|433|434|433|434|433|0
1614975630000|2021-03-05 20:20:30|433|432|433|432|433|432|433|432|100
1614975650000|2021-03-05 20:20:50|434|433|434|433|434|433|434|433|2300
1614975670000|2021-03-05 20:21:10|435|434|435|434|435|434|435|434|300
1614975680000|2021-03-05 20:21:20|434|433|434|433|434|433|434|433|2400
1614975700000|2021-03-05 20:21:40|435|434|435|434|435|434|435|434|0
1614975710000|2021-03-05 20:21:50|||||||||100
1614975720000|2021-03-05 20:22:00|||||||||900
1614975740000|2021-03-05 20:22:20|||||||||1000
1614975750000|2021-03-05 20:22:30|436|435|437|436|437|436|436|435|31500
1614975760000|2021-03-05 20:22:40|436|435|436|435|436|435|436|435|3100
1614975770000|2021-03-05 20:22:50|437|436|437|436|437|436|437|436|800
1614975780000|2021-03-05 20:23:00|||||||||500
1614975790000|2021-03-05 20:23:10|||||||||800
1614975810000|2021-03-05 20:23:30|||||||||200
1614975820000|2021-03-05 20:23:40|438|437|439|438|439|438|438|437|9900
1614975840000|2021-03-05 20:24:00|438|437|438|437|438|437|438|437|600
1614975850000|2021-03-05 20:24:10|437|436|437|436|437|436|436|435|8200
1614975860000|2021-03-05 20:24:20|436|435|437|436|437|436|436|435|1100
1614975870000|2021-03-05 20:24:30|438|437|438|437|438|437|438|437|900
1614975880000|2021-03-05 20:24:40|||||||||4400
1614975890000|2021-03-05 20:24:50|||||||||1900
1614975910000|2021-03-05 20:25:10|||||||||4100
1614975920000|2021-03-05 20:25:20|439|438|438|437|439|438|438|437|4500
1614975930000|2021-03-05 20:25:30|439|438|439|438|439|438|439|438|300
1614975940000|2021-03-05 20:25:40|440||439||440||439||2600
1614975950000|2021-03-05 20:25:50|440||439||440||439||0
1614975970000|2021-03-05 20:26:10|||||||||900
1614975980000|2021-03-05 20:26:20|440|439|440|439|440|439|439|439|4200
1614976000000|2021-03-05 20:26:40|||||||||3700
1614976020000|2021-03-05 20:27:00|441|440|442|441|443|442|441|440|24700
1614976030000|2021-03-05 20:27:10|443||442||443||442||2400
1614976040000|2021-03-05 20:27:20|443|442|442|441|443|442|442|441|24000
1614976050000|2021-03-05 20:27:30|443||442||443||442||0
1614976070000|2021-03-05 20:27:50|441|440|441|440|442|440|441|439|5900
1614976080000|2021-03-05 20:28:00|440|439|440|438|440|439|439|438|12400
1614976100000|2021-03-05 20:28:20|439||439||439||439||0
1614976110000|2021-03-05 20:28:30|||||||||200
1614976120000|2021-03-05 20:28:40|440||439||440||439||1600
1614976130000|2021-03-05 20:28:50|438|437|438|437|438|437|438|437|3700
1614976140000|2021-03-05 20:29:00|||||||||1300
1614976160000|2021-03-05 20:29:20|439|438|439|438|439|438|439|438|4200
1614976170000|2021-03-05 20:29:30|440||439||440||439||1200
1614976190000|2021-03-05 20:29:50|438|437|438|437|438|437|438|437|700
1614976200000|2021-03-05 20:30:00|437|436|430|429|437|436|430|429|33700
1614976210000|2021-03-05 20:30:10|429|428|431|430|431|430|429|428|8300
1614976220000|2021-03-05 20:30:20|432|431|429|427|433|431|428|427|8200
1614976230000|2021-03-05 20:30:30|428|426|427|425|428|426|427|425|2600
1614976240000|2021-03-05 20:30:40|426|424|426|425|426|425|426|424|2600
1614976250000|2021-03-05 20:30:50|427|426|425|424|427|426|425|423|3000
1614976260000|2021-03-05 20:31:00|424|423|426|425|426|425|424|423|7400
1614976270000|2021-03-05 20:31:10|425|424|424|423|426|424|424|423|1900
1614976280000|2021-03-05 20:31:20|425|424|424|423|426|424|424|422|3500
1614976290000|2021-03-05 20:31:30|423|422|426|425|426|425|423|422|15000
1614976300000|2021-03-05 20:31:40|427|426|426|425|427|426|426|424|900
1614976310000|2021-03-05 20:31:50|427|426|427|426|427|426|426|425|5900
1614976320000|2021-03-05 20:32:00|426|425|426|425|427|425|425|424|7500
1614976330000|2021-03-05 20:32:10|427|426|426|425|428|426|426|425|2600
1614976340000|2021-03-05 20:32:20|427|426|428|426|428|426|427|425|2000
1614976350000|2021-03-05 20:32:30|427||427||427||427||0
1614976360000|2021-03-05 20:32:40|428||427||428||427||100
1614976370000|2021-03-05 20:32:50|428|427|429|427|429|427|428|427|1000
1614976380000|2021-03-05 20:33:00|428|428|430|429|430|429|428|427|3600
1614976390000|2021-03-05 20:33:10|429|428|429|428|430|428|429|428|2300
1614976400000|2021-03-05 20:33:20|428|427|427|426|428|427|427|426|3700
1614976410000|2021-03-05 20:33:30|428|427|427|426|428|427|427|426|7400
1614976420000|2021-03-05 20:33:40|||||||||1200
1614976430000|2021-03-05 20:33:50|||||||||2200
1614976440000|2021-03-05 20:34:00|||||||||3100
1614976460000|2021-03-05 20:34:20|||||||||2900
1614976470000|2021-03-05 20:34:30|426|425|425|424|426|425|425|424|2000
1614976480000|2021-03-05 20:34:40|426||425||426||425||700
1614976490000|2021-03-05 20:34:50|426||426||426||426||400
1614976500000|2021-03-05 20:35:00||425||425||425||424|0
1614976510000|2021-03-05 20:35:10|425|424|426|425|426|425|425|424|6500
1614976520000|2021-03-05 20:35:20|425|424|426|425|426|425|425|424|300
1614976530000|2021-03-05 20:35:30|427|426|429|427|429|427|427|425|3800
1614976540000|2021-03-05 20:35:40||428||428||428||428|0
1614976550000|2021-03-05 20:35:50||427||427||428||427|400
1614976560000|2021-03-05 20:36:00|430|428|430|429|430|429|430|428|6100
1614976570000|2021-03-05 20:36:10|429|428|428|427|429|428|428|427|2600
1614976580000|2021-03-05 20:36:20||426||427||427||426|100
1614976600000|2021-03-05 20:36:40|427|426|426|425|427|426|426|425|4400
1614976610000|2021-03-05 20:36:50|425|424|426|424|426|424|425|423|1600
1614976620000|2021-03-05 20:37:00||425||425||425||425|100
1614976630000|2021-03-05 20:37:10||424||424||425||424|700
1614976640000|2021-03-05 20:37:20|427|425|426|425|427|426|423|422|24500
1614976650000|2021-03-05 20:37:30||424||424||425||424|3000
1614976660000|2021-03-05 20:37:40|427|425|427|426|427|426|427|425|1200
1614976670000|2021-03-05 20:37:50|428|427|427|426|428|427|427|426|1700
1614976680000|2021-03-05 20:38:00|428|427|428|426|429|428|428|426|1000
1614976690000|2021-03-05 20:38:10||427||427||427||426|0
1614976700000|2021-03-05 20:38:20||426||427||427||426|600
1614976730000|2021-03-05 20:38:50|427|426|428|426|428|426|427|426|3600
1614976750000|2021-03-05 20:39:10||427||427||427||427|0
1614976760000|2021-03-05 20:39:20|||||||||300
1614976770000|2021-03-05 20:39:30|429|428|429|428|429|428|428|428|900
1614976780000|2021-03-05 20:39:40|428|427|426|425|428|428|426|425|6500
1614976790000|2021-03-05 20:39:50|427|426|427|426|428|426|426|425|6100
1614976810000|2021-03-05 20:40:10|428||427||428||427||800
1614976820000|2021-03-05 20:40:20|428|427|428|427|429|427|428|427|2000
1614976840000|2021-03-05 20:40:40|429|428|430|429|431|430|429|428|10900
1614976850000|2021-03-05 20:40:50|429|428|431|430|431|430|429|428|1700
1614976860000|2021-03-05 20:41:00|432|431|432|431|432|431|432|431|600
1614976870000|2021-03-05 20:41:10|431|430|431|430|431|430|431|430|1500
1614976880000|2021-03-05 20:41:20|430|429|428|427|430|429|428|427|7900
1614976890000|2021-03-05 20:41:30|429|428|426|425|429|428|426|425|8600
1614976900000|2021-03-05 20:41:40|427|426|428|426|428|426|427|426|1200
1614976910000|2021-03-05 20:41:50|427||427||428||427||600
1614976920000|2021-03-05 20:42:00|426|425|425|424|427|425|425|424|6700
1614976930000|2021-03-05 20:42:10|426|425|427|426|428|427|426|425|4400
1614976940000|2021-03-05 20:42:20|428|427|428|427|429|428|428|427|400
1614976960000|2021-03-05 20:42:40|||||||||500
1614976970000|2021-03-05 20:42:50|429|428|429|428|429|428|429|427|900
1614976980000|2021-03-05 20:43:00|428|427|428|427|428|427|428|427|2100
1614976990000|2021-03-05 20:43:10|429|428|427|426|429|428|427|426|5300
1614977000000|2021-03-05 20:43:20|428|427|430|428|430|428|428|427|4200
1614977010000|2021-03-05 20:43:30|429||430||430||429||300
1614977020000|2021-03-05 20:43:40|429|429|430|429|430|429|429|429|900
1614977030000|2021-03-05 20:43:50|431|430|431|430|432|430|431|430|12400
1614977040000|2021-03-05 20:44:00|430|429|430|429|431|429|430|428|2500
1614977050000|2021-03-05 20:44:10|||||||||100
1614977060000|2021-03-05 20:44:20|||||||||100
1614977070000|2021-03-05 20:44:30|429|428|430|429|430|429|429|428|400
1614977090000|2021-03-05 20:44:50|429|428|429|428|429|428|429|428|1500
1614977100000|2021-03-05 20:45:00|429|427|430|428|431|429|429|427|0
1614977120000|2021-03-05 20:45:20|431|429|432|430|432|430|431|429|0
1614977130000|2021-03-05 20:45:30|431|429|432|430|432|430|431|429|200
1614977140000|2021-03-05 20:45:40|431|429|432|430|432|430|431|429|400
1614977150000|2021-03-05 20:45:50|431|429|432|430|433|431|431|429|2100
1614977170000|2021-03-05 20:46:10|433|431|433|431|433|431|432|430|0
1614977190000|2021-03-05 20:46:30|432|430|433|431|434|432|432|430|0
1614977200000|2021-03-05 20:46:40|434|432|434|432|434|432|434|432|0
1614977210000|2021-03-05 20:46:50|435|433|437|435|437|435|434|432|100
1614977230000|2021-03-05 20:47:10|436|434|436|434|437|435|436|434|0
1614977240000|2021-03-05 20:47:20|437|435|437|435|437|435|436|433|0
1614977250000|2021-03-05 20:47:30|436|434|435|433|437|435|435|433|0
1614977260000|2021-03-05 20:47:40|436|434|436|434|436|434|436|434|0
1614977270000|2021-03-05 20:47:50|435|433|435|433|436|434|435|433|200
1614977280000|2021-03-05 20:48:00|437|434|436|434|437|435|435|433|0
1614977290000|2021-03-05 20:48:10|435|433|435|433|436|434|435|432|0
1614977310000|2021-03-05 20:48:30|436|434|436|434|436|434|436|434|0
1614977320000|2021-03-05 20:48:40|437|435|437|435|438|436|437|435|1000
1614977330000|2021-03-05 20:48:50|436|434|436|434|436|434|436|434|0
1614977340000|2021-03-05 20:49:00|437|436|437|435|438|436|437|435|0
1614977350000|2021-03-05 20:49:10|438|434|437|434|438|435|436|434|0
1614977360000|2021-03-05 20:49:20|436|435|436|434|437|435|436|434|0
1614977370000|2021-03-05 20:49:30|437|435|435|433|437|435|435|433|2500
1614977390000|2021-03-05 20:49:50|437|434|436|433|437|434|436|433|0
1614977400000|2021-03-05 20:50:00|437|434|436|434|437|435|436|434|0
1614977410000|2021-03-05 20:50:10|437|435|436|434|437|435|436|434|0
1614977420000|2021-03-05 20:50:20|437|435|434|432|437|435|434|432|0
1614977430000|2021-03-05 20:50:30|435|433|435|433|435|433|434|432|1900
1614977440000|2021-03-05 20:50:40|434|432|435|433|435|433|434|432|100
1614977450000|2021-03-05 20:50:50|434|432|434|432|434|432|434|432|0
1614977460000|2021-03-05 20:51:00|435|433|434|432|435|433|434|432|100
1614977470000|2021-03-05 20:51:10|433|431|433|431|435|433|433|431|1000
1614977480000|2021-03-05 20:51:20|434|432|433|431|435|433|433|431|900
1614977490000|2021-03-05 20:51:30|434|432|434|432|434|432|434|432|0
1614977500000|2021-03-05 20:51:40|433|431|433|431|433|431|433|431|0
1614977510000|2021-03-05 20:51:50|434|432|434|432|434|432|433|431|0
1614977520000|2021-03-05 20:52:00|433|431|434|432|434|432|433|431|2700
1614977530000|2021-03-05 20:52:10|433|431|434|432|435|433|433|431|300
1614977540000|2021-03-05 20:52:20|435|433|436|434|436|434|434|432|0
1614977550000|2021-03-05 20:52:30|435|433|436|434|436|434|435|433|0
1614977560000|2021-03-05 20:52:40|435|433|436|434|437|435|435|433|1100
1614977570000|2021-03-05 20:52:50|437|435|436|434|437|435|436|434|100
1614977580000|2021-03-05 20:53:00|437|435|437|435|437|435|436|434|300
1614977590000|2021-03-05 20:53:10|436|434|437|435|437|435|436|434|300
1614977600000|2021-03-05 20:53:20|438|436|438|436|438|436|438|436|100
1614977610000|2021-03-05 20:53:30|437|435|438|436|438|436|437|435|400
1614977630000|2021-03-05 20:53:50|437|435|438|436|438|436|437|435|100
1614977640000|2021-03-05 20:54:00|437|435|438|436|438|436|437|435|2100
1614977650000|2021-03-05 20:54:10|437|435|437|435|438|436|437|435|0
1614977660000|2021-03-05 20:54:20|438|436|439|437|439|437|438|436|0
1614977670000|2021-03-05 20:54:30|438|436|437|435|438|436|437|435|1200
1614977680000|2021-03-05 20:54:40|438|436|437|435|438|436|437|435|800
1614977690000|2021-03-05 20:54:50|438|436|437|435|438|436|436|434|300
1614977700000|2021-03-05 20:55:00|436|434|437|435|437|435|436|434|0
1614977710000|2021-03-05 20:55:10|438|436|437|435|438|436|436|434|1600
1614977720000|2021-03-05 20:55:20|436|434|438|435|438|435|436|434|100
1614977730000|2021-03-05 20:55:30|437|434|437|435|438|436|437|434|0
1614977740000|2021-03-05 20:55:40|438|436|438|436|438|436|438|436|0
1614977750000|2021-03-05 20:55:50|437|435|437|435|438|435|437|434|0
1614977760000|2021-03-05 20:56:00|436|434|438|436|438|436|436|434|800
1614977770000|2021-03-05 20:56:10|437|435|438|436|439|436|437|435|500
1614977780000|2021-03-05 20:56:20|439|437|440|438|440|438|438|436|600
1614977790000|2021-03-05 20:56:30|439|437|440|438|441|439|439|437|300
1614977800000|2021-03-05 20:56:40|441|439|441|439|441|439|440|438|100
1614977810000|2021-03-05 20:56:50|442|440|440|438|442|440|440|438|0
1614977820000|2021-03-05 20:57:00|441|439|441|439|442|440|441|439|200
1614977830000|2021-03-05 20:57:10|442|440|441|439|443|441|441|438|400
1614977840000|2021-03-05 20:57:20|440|438|442|440|442|440|440|438|1500
1614977850000|2021-03-05 20:57:30|443|441|442|440|443|441|442|440|0
1614977860000|2021-03-05 20:57:40|443|441|443|441|443|441|442|440|400
1614977870000|2021-03-05 20:57:50|442|440|443|440|444|441|442|440|6200
1614977880000|2021-03-05 20:58:00|442|441|443|441|443|441|442|440|200
1614977890000|2021-03-05 20:58:10|442|440|441|439|443|441|441|438|1900
1614977900000|2021-03-05 20:58:20|442|440|442|440|442|440|441|439|0
1614977910000|2021-03-05 20:58:30|441|439|441|439|441|439|441|439|400
1614977920000|2021-03-05 20:58:40|442|440|441|439|442|440|441|439|200
1614977930000|2021-03-05 20:58:50|442|440|441|439|443|440|441|439|100
1614977940000|2021-03-05 20:59:00|442|440|442|440|443|441|441|439|600
1614977950000|2021-03-05 20:59:10|443|441|442|440|443|441|442|439|100
1614977960000|2021-03-05 20:59:20|443|441|443|441|444|442|442|440|700
1614977970000|2021-03-05 20:59:30|442|439|443|440|443|440|442|439|100
1614977980000|2021-03-05 20:59:40|442|441|444|442|445|443|442|440|6700
1614977990000|2021-03-05 20:59:50|445|443|445|442|446|443|445|442|1400
1615213800000|2021-03-08 14:30:00|473|469|473|470|473|470|473|469|1800
1615213810000|2021-03-08 14:30:10|471|472|477|472|477|472|471|472|27700
1615213820000|2021-03-08 14:30:20|476|473|476|473|476|473|476|470|9800
1615213830000|2021-03-08 14:30:30|477|475|478|474|478|475|477|473|33600
1615213840000|2021-03-08 14:30:40||476||476||476||476|3500
1615213850000|2021-03-08 14:30:50|479||479||479||478||4900
1615213860000|2021-03-08 14:31:00|480|479|480|476|480|479|478|476|7600
1615213870000|2021-03-08 14:31:10|479|475|478|476|479|476|478|474|5400
1615213880000|2021-03-08 14:31:20|475|474|478|476|478|476|475|474|8400
1615213890000|2021-03-08 14:31:30|477|475|475|470|477|475|472|470|20200
1615213900000|2021-03-08 14:31:40|||||||||100
1615213910000|2021-03-08 14:31:50|474|469|472|470|474|472|470|468|6000
1615213920000|2021-03-08 14:32:00|471|468|469|467|472|470|469|467|6400
1615213930000|2021-03-08 14:32:10|468|468|464|463|468|468|464|463|77700
1615213940000|2021-03-08 14:32:20|463|461|461|460|463|461|461|460|27200
1615213950000|2021-03-08 14:32:30|460|457|459|458|460|459|459|457|5300
1615213960000|2021-03-08 14:32:40|458|457|458|457|461|459|458|456|6300
1615213970000|2021-03-08 14:32:50|459|458|462|460|462|460|459|457|3900
1615213980000|2021-03-08 14:33:00|463|461|464|462|465|463|463|461|2900
1615213990000|2021-03-08 14:33:10|463|463|464|462|465|464|463|462|4200
1615214000000|2021-03-08 14:33:20|465|463|467|465|470|467|465|463|11200
1615214010000|2021-03-08 14:33:30|466|463|462|460|467|463|462|460|5400
1615214020000|2021-03-08 14:33:40|461|459|460|459|465|461|460|459|5900
1615214030000|2021-03-08 14:33:50|459|458|460|458|462|458|459|457|2000
1615214040000|2021-03-08 14:34:00|459|457|457|455|460|457|456|455|19600
1615214050000|2021-03-08 14:34:10|456|454|458|456|459|456|455|453|26700
1615214060000|2021-03-08 14:34:20|457|455|453|450|457|455|451|450|53400
1615214070000|2021-03-08 14:34:30|452|451|455|452|455|452|452|450|4100
1615214080000|2021-03-08 14:34:40|454|451|452|450|454|451|451|450|1700
1615214090000|2021-03-08 14:34:50|451|451|453|452|454|453|451|451|2300
1615214100000|2021-03-08 14:35:00|454|453|456|454|456|455|454|453|4500
1615214110000|2021-03-08 14:35:10|455|453|455|453|455|453|454|453|1300
1615214120000|2021-03-08 14:35:20|454|452|455|453|455|453|454|452|1100
1615214130000|2021-03-08 14:35:30||454||454||454||453|12400
1615214140000|2021-03-08 14:35:40||453||454||454||453|400
1615214150000|2021-03-08 14:35:50|||||||||1600
1615214160000|2021-03-08 14:36:00||453||453||454||453|1600
1615214170000|2021-03-08 14:36:10|454|452|452|451|455|452|452|451|2300
1615214180000|2021-03-08 14:36:20|451|450|452|451|453|451|451|450|5900
1615214190000|2021-03-08 14:36:30||450||451||451||450|100
1615214200000|2021-03-08 14:36:40|453|450|453|451|453|452|452|450|700
1615214210000|2021-03-08 14:36:50|452|450|450|449|452|450|449|448|22000
1615214220000|2021-03-08 14:37:00|449|448|448|447|450|448|448|447|26100
1615214230000|2021-03-08 14:37:10|449|448|450|449|451|450|449|448|6900
1615214240000|2021-03-08 14:37:20|451|450|451|449|452|450|451|449|4800
1615214250000|2021-03-08 14:37:30|450|448|451|450|451|450|450|448|200
1615214260000|2021-03-08 14:37:40|452|451|452|451|453|452|452|451|4000
1615214270000|2021-03-08 14:37:50|453|452|457|455|457|455|453|452|28100
1615214280000|2021-03-08 14:38:00|456|454|455|454|457|456|455|453|32400
1615214290000|2021-03-08 14:38:10|456|453|455|454|457|456|455|453|6300
1615214300000|2021-03-08 14:38:20|454|453|455|454|456|455|454|453|7200
1615214310000|2021-03-08 14:38:30|456|455|456|454|457|455|456|454|1300
1615214320000|2021-03-08 14:38:40|455|453|454|453|456|454|454|453|2700
1615214330000|2021-03-08 14:38:50|455|454|455|453|455|454|453|452|9400
1615214340000|2021-03-08 14:39:00|454|454|456|455|457|456|454|453|8800
1615214350000|2021-03-08 14:39:10|457|456|459|458|460|458|456|456|15200
1615214360000|2021-03-08 14:39:20|461|459|457|456|461|459|456|455|22800
1615214370000|2021-03-08 14:39:30|458|457|459|458|459|458|458|457|5500
1615214380000|2021-03-08 14:39:40|460|459|464|463|465|463|460|458|10200
1615214390000|2021-03-08 14:39:50|465|464|466|465|467|465|464|463|6300
1615214400000|2021-03-08 14:40:00|467|466|463|462|467|466|463|462|5800
1615214410000|2021-03-08 14:40:10|462|461|463|462|463|462|462|460|1900
1615214420000|2021-03-08 14:40:20|464|463|465|464|465|464|464|463|3600
1615214430000|2021-03-08 14:40:30|466|465|465|464|466|465|465|464|600
1615214440000|2021-03-08 14:40:40|466|465|466|465|466|465|466|465|2000
1615214450000|2021-03-08 14:40:50|467|466|467|466|467|466|467|466|2700
1615214460000|2021-03-08 14:41:00|468|465|468|466|469|467|467|465|4200
1615214470000|2021-03-08 14:41:10|469|467|470|468|470|469|468|467|10200
1615214480000|2021-03-08 14:41:20|469|469|469|468|469|469|468|467|3400
1615214490000|2021-03-08 14:41:30|470|469|472|471|472|471|470|469|3300
1615214500000|2021-03-08 14:41:40|471|470|473|472|473|472|471|470|600
1615214510000|2021-03-08 14:41:50|474|473|474|473|474|473|474|472|2100
1615214520000|2021-03-08 14:42:00|||||||||3400
1615214530000|2021-03-08 14:42:10||472||473||473||472|13400
1615214540000|2021-03-08 14:42:20|475|474|476|475|476|475|475|474|2500
1615214550000|2021-03-08 14:42:30|477||476||477||476||1600
1615214560000|2021-03-08 14:42:40|475|474|476|474|476|474|475|474|5900
1615214570000|2021-03-08 14:42:50|477|475|479|477|479|477|477|475|5700
1615214580000|2021-03-08 14:43:00|478|478|478|477|479|478|477|476|9400
1615214590000|2021-03-08 14:43:10|479|476|478|477|479|477|477|475|10700
1615214600000|2021-03-08 14:43:20|479|478|478|477|479|478|478|477|500
1615214610000|2021-03-08 14:43:30|479|478|479|478|479|478|478|477|1900
1615214620000|2021-03-08 14:43:40|478|477|478|477|479|477|478|477|3200
1615214630000|2021-03-08 14:43:50|477|476|476|475|477|476|474|473|13800
1615214640000|2021-03-08 14:44:00|477|474|479|477|479|478|476|474|14100
1615214650000|2021-03-08 14:44:10|478|478|478|476|479|478|478|476|2700
1615214660000|2021-03-08 14:44:20|477|475|475|474|477|476|475|474|700
1615214670000|2021-03-08 14:44:30|474|473|474|472|475|473|474|472|2400
1615214680000|2021-03-08 14:44:40|473|473|474|473|474|473|473|473|6100
1615214690000|2021-03-08 14:44:50|473|472|475|473|475|473|471|469|8100
1615214700000|2021-03-08 14:45:00||474||474||474||473|100
1615214710000|2021-03-08 14:45:10|474|473|475|473|475|474|474|472|2000
1615214720000|2021-03-08 14:45:20|474|474|475|474|475|474|474|474|300
1615214730000|2021-03-08 14:45:30|474|473|475|473|475|473|473|472|10800
1615214740000|2021-03-08 14:45:40|474|472|474|472|474|472|473|472|500
1615214750000|2021-03-08 14:45:50|473|473|474|473|474|473|473|472|1500
1615214760000|2021-03-08 14:46:00|475|472|475|474|475|474|474|472|5900
1615214770000|2021-03-08 14:46:10|476|475|476|475|477|476|476|474|3100
1615214780000|2021-03-08 14:46:20|477|476|478|477|478|477|476|476|1400
1615214790000|2021-03-08 14:46:30|479|478|479|477|479|478|479|477|7100
1615214800000|2021-03-08 14:46:40|478||479||479||478||300
1615214810000|2021-03-08 14:46:50|478||479||479||478||100
1615214820000|2021-03-08 14:47:00|478|476|478|477|479|477|477|476|3600
1615214830000|2021-03-08 14:47:10|477|476|479|478|479|478|477|476|15200
1615214840000|2021-03-08 14:47:20|478|477|477|476|478|477|477|475|1100
1615214850000|2021-03-08 14:47:30|478|477|477|476|478|477|476|475|8100
1615214860000|2021-03-08 14:47:40|476|475|476|475|477|476|476|475|5400
1615214870000|2021-03-08 14:47:50|477|476|478|477|478|477|477|476|700
1615214880000|2021-03-08 14:48:00|477|476|477|476|478|477|477|475|8400
1615214890000|2021-03-08 14:48:10|478|475|479|478|479|478|477|475|2500
1615214900000|2021-03-08 14:48:20|478|477|479|477|479|478|478|476|11100
1615214910000|2021-03-08 14:48:30||478||477||478||477|1000
1615214920000|2021-03-08 14:48:40|478|478|479|478|479|478|478|477|4500
1615214930000|2021-03-08 14:48:50|480|479|479|478|480|479|479|478|5500
1615214940000|2021-03-08 14:49:00|478|477|479|478|480|478|478|476|5100
1615214950000|2021-03-08 14:49:10|480|477|477|476|480|478|477|475|5500
1615214960000|2021-03-08 14:49:20|478|475|477|476|478|476|477|475|800
1615214970000|2021-03-08 14:49:30|||||||||2400
1615214980000|2021-03-08 14:49:40|476|475|474|472|476|476|473|472|15400
1615214990000|2021-03-08 14:49:50|473|473|471|470|473|473|471|470|8300
1615215000000|2021-03-08 14:50:00|472|469|472|470|473|471|471|469|4000
1615215010000|2021-03-08 14:50:10|471|469|471|469|472|470|471|469|5200
1615215020000|2021-03-08 14:50:20|470|468|470|468|470|469|470|468|0
1615215030000|2021-03-08 14:50:30|469|469|469|468|469|469|469|468|700
1615215040000|2021-03-08 14:50:40|468|467|468|467|468|467|468|467|2300
1615215050000|2021-03-08 14:50:50||466||467||467||466|3100
1615215060000|2021-03-08 14:51:00|469|468|470|468|470|468|469|467|3400
1615215070000|2021-03-08 14:51:10||469||469||469||469|500
1615215080000|2021-03-08 14:51:20|471|468|471|470|472|470|471|468|10500
1615215090000|2021-03-08 14:51:30|472|469|472|470|472|470|472|469|900
1615215100000|2021-03-08 14:51:40|471|469|469|468|471|469|469|468|5200
1615215110000|2021-03-08 14:51:50|470|469|470|469|470|469|470|469|1100
1615215120000|2021-03-08 14:52:00|471|470|472|470|472|471|471|469|2900
1615215130000|2021-03-08 14:52:10|471|469|471|469|472|470|470|468|4300
1615215140000|2021-03-08 14:52:20|470|468|470|468|471|469|470|468|1400
1615215150000|2021-03-08 14:52:30|469|469|469|468|470|469|469|468|1600
1615215160000|2021-03-08 14:52:40|||||||||1000
1615215170000|2021-03-08 14:52:50|470|469|470|469|470|469|470|468|2900
1615215180000|2021-03-08 14:53:00|471|468|470|468|471|468|470|468|1100
1615215190000|2021-03-08 14:53:10|471|469|470|468|471|469|469|468|2400
1615215200000|2021-03-08 14:53:20|469|469|470|468|470|469|469|468|900
1615215210000|2021-03-08 14:53:30|469|467|468|467|469|468|468|467|2800
1615215220000|2021-03-08 14:53:40|469|468|470|468|470|469|469|468|1400
1615215230000|2021-03-08 14:53:50|469|469|470|468|470|469|469|468|8900
1615215240000|2021-03-08 14:54:00|471|469|471|470|471|470|471|469|4300
1615215260000|2021-03-08 14:54:20|472|471|473|472|473|472|471|470|3700
1615215270000|2021-03-08 14:54:30|472|471|473|472|473|472|472|471|1400
1615215280000|2021-03-08 14:54:40|474|473|476|474|476|475|474|473|9900
1615215290000|2021-03-08 14:54:50|475|473|474|473|475|474|474|472|2900
1615215300000|2021-03-08 14:55:00|475|474|476|475|476|475|475|474|2300
1615215310000|2021-03-08 14:55:10|475|474|476|475|476|475|475|474|1100
1615215320000|2021-03-08 14:55:20|475|474|477|475|477|475|475|474|100
1615215330000|2021-03-08 14:55:30|476|476|476|475|476|476|476|474|3200
1615215340000|2021-03-08 14:55:40|475|474|475|474|475|475|474|473|1900
1615215350000|2021-03-08 14:55:50|||||||||1300
1615215360000|2021-03-08 14:56:00|||||||||100
1615215370000|2021-03-08 14:56:10|474|473|475|474|475|474|474|473|3400
1615215380000|2021-03-08 14:56:20|477|473|475|474|477|474|474|473|4000
1615215390000|2021-03-08 14:56:30|476|473|476|474|476|474|475|473|6500
1615215400000|2021-03-08 14:56:40|475|473|473|472|475|473|473|472|0
1615215410000|2021-03-08 14:56:50|475|473|474|473|475|474|474|472|11200
1615215420000|2021-03-08 14:57:00|475|472|473|472|475|472|473|472|1200
1615215430000|2021-03-08 14:57:10|474|471|473|471|474|472|473|471|6100
1615215440000|2021-03-08 14:57:20|472|472|472|471|473|472|472|470|3000
1615215450000|2021-03-08 14:57:30|471|470|471|470|472|470|471|470|1300
1615215460000|2021-03-08 14:57:40|472|471|473|471|473|471|472|471|100
1615215470000|2021-03-08 14:57:50|472|470|470|469|472|470|470|469|4400
1615215480000|2021-03-08 14:58:00|471|470|473|471|473|471|471|470|5600
1615215490000|2021-03-08 14:58:10|472|472|474|473|474|473|472|472|3700
1615215500000|2021-03-08 14:58:20|475|474|477|476|477|476|475|474|6200
1615215510000|2021-03-08 14:58:30|478|477|478|477|478|477|478|476|5600
1615215520000|2021-03-08 14:58:40|||||||||4800
1615215530000|2021-03-08 14:58:50|477|476|475|474|478|477|475|474|5100
1615215540000|2021-03-08 14:59:00|474|473|474|472|475|474|474|472|5700
1615215550000|2021-03-08 14:59:10|475|473|476|474|476|474|475|473|1000
1615215560000|2021-03-08 14:59:20|475|473|476|475|477|475|475|473|2000
1615215570000|2021-03-08 14:59:30|475|474|475|474|475|475|475|474|500
1615215580000|2021-03-08 14:59:40|476|475|476|475|477|475|476|474|3400
1615215590000|2021-03-08 14:59:50|477|476|477|475|477|476|476|475|1800
1615215600000|2021-03-08 15:00:00|478|476|478|477|478|477|477|475|2500
1615215610000|2021-03-08 15:00:10|479|478|480|479|480|479|479|478|50200
1615215620000|2021-03-08 15:00:20||478||479||479||478|25200
1615215630000|2021-03-08 15:00:30|481|480|481|480|482|481|481|479|21500
1615215640000|2021-03-08 15:00:40|482|479|481|479|482|480|480|479|1700
1615215650000|2021-03-08 15:00:50|480|478|478|476|480|478|478|476|2000
1615215660000|2021-03-08 15:01:00|477|477|478|476|478|477|477|476|2400
1615215670000|2021-03-08 15:01:10||477||476||477||476|0
1615215680000|2021-03-08 15:01:20|477|477|477|476|478|477|477|476|3400
1615215690000|2021-03-08 15:01:30||475||475||475||475|900
1615215700000|2021-03-08 15:01:40|476||477||477||476||1000
1615215710000|2021-03-08 15:01:50||476||476||476||476|4500
1615215720000|2021-03-08 15:02:00|||||||||1000
1615215730000|2021-03-08 15:02:10||475||476||476||475|1400
1615215740000|2021-03-08 15:02:20|476|475|476|475|476|476|476|475|2500
1615215750000|2021-03-08 15:02:30|477|476|477|476|477|476|477|476|6800
1615215760000|2021-03-08 15:02:40|478|477|478|477|478|477|478|477|3800
1615215770000|2021-03-08 15:02:50|479|478|479|478|479|478|478|478|100
1615215780000|2021-03-08 15:03:00||477||478||478||477|0
1615215800000|2021-03-08 15:03:20|478|477|478|477|478|477|478|477|0
1615215810000|2021-03-08 15:03:30|477|476|477|476|478|476|477|476|100
1615215820000|2021-03-08 15:03:40|476|475|476|475|477|476|476|475|4500
1615215830000|2021-03-08 15:03:50|||||||||1100
1615215840000|2021-03-08 15:04:00|475|474|475|474|475|474|474|473|1600
1615215850000|2021-03-08 15:04:10||473||474||474||473|0
1615215860000|2021-03-08 15:04:20||473||474||474||473|400
1615215870000|2021-03-08 15:04:30||473||473||474||473|4300
1615215880000|2021-03-08 15:04:40||474||473||474||473|0
1615215890000|2021-03-08 15:04:50||474||473||474||473|1100
1615215900000|2021-03-08 15:05:00|474|472|472|470|475|472|472|470|12300
1615215910000|2021-03-08 15:05:10|471|471|472|471|472|471|471|470|1400
1615215920000|2021-03-08 15:05:20||470||470||470||470|1900
1615215930000|2021-03-08 15:05:30|471||472||472||471||100
1615215940000|2021-03-08 15:05:40||471||471||471||471|100
1615215950000|2021-03-08 15:05:50||470||470||470||470|0
1615215960000|2021-03-08 15:06:00|471|471|472|471|472|471|471|471|4900
1615215970000|2021-03-08 15:06:10|473|472|473|471|474|473|473|471|1700
1615215980000|2021-03-08 15:06:20|472|472|473|472|473|472|472|471|0
1615215990000|2021-03-08 15:06:30|||||||||200
1615216020000|2021-03-08 15:07:00|474|473|475|474|475|474|474|473|3400
1615216030000|2021-03-08 15:07:10||473||474||474||473|8000
1615216040000|2021-03-08 15:07:20|476|475|477|476|477|476|476|474|2600
1615216050000|2021-03-08 15:07:30|||||||||300
1615216080000|2021-03-08 15:08:00|478|477|480|479|480|479|478|477|23200
1615216090000|2021-03-08 15:08:10|||||||||3000
1615216100000|2021-03-08 15:08:20|||||||||600
1615216110000|2021-03-08 15:08:30|||||||||1600
1615216120000|2021-03-08 15:08:40|479|478|478|476|479|478|477|476|41100
1615216130000|2021-03-08 15:08:50|479|477|479|478|480|478|479|477|0
1615216140000|2021-03-08 15:09:00|480||480||480||479||100
1615216160000|2021-03-08 15:09:20|481|479|482|481|482|481|481|479|5600
1615216170000|2021-03-08 15:09:30|481|480|482|481|482|481|481|480|400
1615216180000|2021-03-08 15:09:40|483|482|483|482|483|482|483|482|14000
1615216190000|2021-03-08 15:09:50||481||481||481||481|12500
1615216200000|2021-03-08 15:10:00|482|482|482|480|482|482|482|480|1400
1615216210000|2021-03-08 15:10:10|483|481|483|482|483|482|483|481|4400
1615216220000|2021-03-08 15:10:20|484|483|484|482|484|483|484|482|4700
1615216230000|2021-03-08 15:10:30|483|481|482|481|483|482|482|481|4000
1615216240000|2021-03-08 15:10:40|483|482|483|482|483|482|483|482|400
1615216250000|2021-03-08 15:10:50|484|483|484|483|484|483|484|483|0
1615216260000|2021-03-08 15:11:00|483|482|484|482|484|483|483|481|2400
1615216270000|2021-03-08 15:11:10|483|483|482|481|484|483|482|481|2100
1615216280000|2021-03-08 15:11:20|483|482|485|483|485|483|483|481|16100
1615216290000|2021-03-08 15:11:30||484||483||484||483|3300
1615216300000|2021-03-08 15:11:40||484||484||484||483|1600
1615216310000|2021-03-08 15:11:50|484|483|485|484|485|484|484|483|3200
1615216320000|2021-03-08 15:12:00|484|483|485|483|485|483|484|482|800
1615216330000|2021-03-08 15:12:10|484||484||484||484||1700
1615216340000|2021-03-08 15:12:20|485|484|485|484|485|484|485|484|1100
1615216350000|2021-03-08 15:12:30|||||||||1300
1615216370000|2021-03-08 15:12:50|||||||||2400
1615216380000|2021-03-08 15:13:00|486|485|487|486|487|486|486|485|8800
1615216390000|2021-03-08 15:13:10||485||485||485||485|100
1615216400000|2021-03-08 15:13:20|486|484|485|484|486|484|485|483|2200
1615216410000|2021-03-08 15:13:30|486|483|486|484|486|484|486|483|100
1615216420000|2021-03-08 15:13:40|487|485|486|484|487|485|486|484|1900
1615216430000|2021-03-08 15:13:50|487|485|487|486|487|486|487|484|12100
1615216440000|2021-03-08 15:14:00||485||486||486||485|400
1615216450000|2021-03-08 15:14:10|486|485|487|485|487|486|486|484|3300
1615216460000|2021-03-08 15:14:20||486||486||486||486|0
1615216470000|2021-03-08 15:14:30|488|487|488|487|488|487|488|487|15800
1615216480000|2021-03-08 15:14:40|489|488|489|488|489|488|488|487|9000
1615216490000|2021-03-08 15:14:50||487||488||488||487|100
1615216500000|2021-03-08 15:15:00|490|489|492|490|492|491|490|488|15100
1615216510000|2021-03-08 15:15:10|493|491|493|492|493|492|493|490|2400
1615216520000|2021-03-08 15:15:20|492|491|492|491|492|491|492|491|500
1615216530000|2021-03-08 15:15:30|493|492|493|492|493|492|493|492|6800
1615216540000|2021-03-08 15:15:40||491||492||492||491|2900
1615216550000|2021-03-08 15:15:50|494|493|495|493|495|494|494|493|34200
1615216560000|2021-03-08 15:16:00|496|494|496|494|496|494|495|493|2900
1615216570000|2021-03-08 15:16:10||495||495||495||495|3700
1615216580000|2021-03-08 15:16:20|497|496|498|496|498|496|497|496|6400
1615216590000|2021-03-08 15:16:30||497||496||497||496|400
1615216600000|2021-03-08 15:16:40||497||496||497||496|4300
1615216610000|2021-03-08 15:16:50||497||497||497||496|2500
1615216620000|2021-03-08 15:17:00|497|496|498|496|498|497|497|495|11100
1615216630000|2021-03-08 15:17:10|497|495|497|495|497|496|496|495|3300
1615216640000|2021-03-08 15:17:20||496||496||496||496|1000
1615216660000|2021-03-08 15:17:40|498|497|498|496|498|497|497|496|300
1615216670000|2021-03-08 15:17:50|499|497|499|498|499|498|498|497|9200
1615216680000|2021-03-08 15:18:00|500|499|500|499|500|499|499|499|10800
1615216690000|2021-03-08 15:18:10|||||||||16300
1615216700000|2021-03-08 15:18:20||498||499||499||498|2700
1615216710000|2021-03-08 15:18:30|499|498|500|499|500|499|499|497|5900
1615216720000|2021-03-08 15:18:40|499|498|500|498|500|499|499|497|7400
1615216730000|2021-03-08 15:18:50||499||499||499||499|1700
1615216740000|2021-03-08 15:19:00||498||499||499||498|500
1615216750000|2021-03-08 15:19:10|501|500|503|502|503|502|501|500|32400
1615216760000|2021-03-08 15:19:20|||||||||5100
1615216770000|2021-03-08 15:19:30|504|503|505|503|505|503|504|502|19700
1615216780000|2021-03-08 15:19:40|504|502|504|502|504|502|504|502|0
1615216790000|2021-03-08 15:19:50|503|501|503|502|504|502|502|500|8600
1615216800000|2021-03-08 15:20:00|504|501|504|502|504|502|504|501|1200
1615216810000|2021-03-08 15:20:10|503|503|504|503|505|503|503|503|900
1615216820000|2021-03-08 15:20:20|505|504|505|503|505|504|505|503|8500
1615216830000|2021-03-08 15:20:30||504||504||504||503|0
1615216840000|2021-03-08 15:20:40|506|503|505|504|507|505|505|503|22100
1615216850000|2021-03-08 15:20:50|506|503|505|504|506|504|505|503|1700
1615216860000|2021-03-08 15:21:00|506|505|507|505|507|505|506|505|1200
1615216870000|2021-03-08 15:21:10|506|506|507|505|507|506|506|505|7200
1615216880000|2021-03-08 15:21:20|506|506|506|505|506|506|506|505|2400
1615216890000|2021-03-08 15:21:30|505|504|505|504|505|504|505|503|5700
1615216900000|2021-03-08 15:21:40|506|503|506|504|506|504|506|503|1900
1615216910000|2021-03-08 15:21:50|505|505|507|506|507|506|505|505|7200
1615216920000|2021-03-08 15:22:00||505||505||506||505|200
1615216930000|2021-03-08 15:22:10|506|504|505|504|506|504|505|503|2100
1615216940000|2021-03-08 15:22:20||503||504||504||503|400
1615216950000|2021-03-08 15:22:30|504|503|504|503|505|503|503|502|2500
1615216960000|2021-03-08 15:22:40|505|504|504|503|505|504|503|502|2600
1615216970000|2021-03-08 15:22:50|503|502|504|502|504|502|503|502|3400
1615216980000|2021-03-08 15:23:00|503|503|504|503|505|503|503|502|1400
1615216990000|2021-03-08 15:23:10|505|504|503|501|505|504|503|501|3200
1615217000000|2021-03-08 15:23:20|502|500|500|499|502|501|500|499|36700
1615217010000|2021-03-08 15:23:30|499|498|498|497|499|498|498|497|26600
1615217020000|2021-03-08 15:23:40|497|496|497|496|498|496|497|496|4500
1615217030000|2021-03-08 15:23:50|498||497||498||497||0
1615217040000|2021-03-08 15:24:00|498|495|497|496|498|496|497|495|6100
1615217050000|2021-03-08 15:24:10|||||||||400
1615217060000|2021-03-08 15:24:20|498|495|497|496|498|497|497|495|5900
1615217070000|2021-03-08 15:24:30|498|497|499|497|499|498|497|497|500
1615217080000|2021-03-08 15:24:40|498|498|499|497|499|498|498|496|0
1615217090000|2021-03-08 15:24:50|498|496|500|498|500|499|498|496|8600
1615217100000|2021-03-08 15:25:00||499||499||499||498|500
1615217110000|2021-03-08 15:25:10|501|500|501|500|501|500|501|500|11700
1615217120000|2021-03-08 15:25:20|502|501|503|501|503|501|502|500|1900
1615217130000|2021-03-08 15:25:30|502|500|502|501|503|501|502|500|3400
1615217140000|2021-03-08 15:25:40|501|500|502|500|502|500|501|500|100
1615217150000|2021-03-08 15:25:50|501|499|499|498|501|499|498|497|10800
1615217160000|2021-03-08 15:26:00|498|497|498|496|498|498|498|496|1000
1615217170000|2021-03-08 15:26:10|499|497|500|498|500|498|499|497|4000
1615217190000|2021-03-08 15:26:30|499||499||499||499||1000
1615217200000|2021-03-08 15:26:40|498|497|499|498|499|498|498|497|300
1615217210000|2021-03-08 15:26:50|500||499||500||499||200
1615217220000|2021-03-08 15:27:00|500||500||500||500||0
1615217240000|2021-03-08 15:27:20||499||499||499||499|7000
1615217250000|2021-03-08 15:27:30|501|500|502|501|502|501|501|500|2200
1615217260000|2021-03-08 15:27:40|503|502|504|502|504|503|503|502|1400
1615217270000|2021-03-08 15:27:50||503||503||503||502|200
1615217280000|2021-03-08 15:28:00||502||503||503||502|600
1615217300000|2021-03-08 15:28:20||502||503||503||502|4400
1615217310000|2021-03-08 15:28:30|503|502|502|501|503|503|502|500|3100
1615217320000|2021-03-08 15:28:40|503|500|501|500|503|500|501|500|100
1615217330000|2021-03-08 15:28:50|502|499|501|500|502|500|501|499|400
1615217340000|2021-03-08 15:29:00|500|499|500|499|500|499|500|499|4100
1615217350000|2021-03-08 15:29:10|501|500|500|498|501|500|499|498|9200
1615217360000|2021-03-08 15:29:20||499||499||499||499|300
1615217370000|2021-03-08 15:29:30|||||||||1100
1615217390000|2021-03-08 15:29:50||498||498||498||498|600
1615217400000|2021-03-08 15:30:00||499||499||499||499|500
1615217410000|2021-03-08 15:30:10|||||||||600
1615217420000|2021-03-08 15:30:20|501|500|501|500|501|500|500|499|22600
1615217430000|2021-03-08 15:30:30|500|499|501|499|501|499|500|499|1600
1615217440000|2021-03-08 15:30:40|502|500|503|502|503|502|501|500|11900
1615217450000|2021-03-08 15:30:50|504|501|504|503|504|503|504|501|1200
1615217460000|2021-03-08 15:31:00|||||||||400
1615217470000|2021-03-08 15:31:10|505|504|506|505|507|506|505|504|25200
1615217480000|2021-03-08 15:31:20|507|504|505|504|507|504|505|503|2400
1615217490000|2021-03-08 15:31:30|506|505|505|504|507|505|505|504|6600
1615217500000|2021-03-08 15:31:40|506|505|505|504|506|505|504|503|4200
1615217510000|2021-03-08 15:31:50|506|505|507|505|507|506|506|505|6600
1615217520000|2021-03-08 15:32:00|506|506|507|506|507|506|506|506|500
1615217530000|2021-03-08 15:32:10|506|505|506|505|506|505|506|504|2300
1615217540000|2021-03-08 15:32:20|507||507||507||507||3400
1615217550000|2021-03-08 15:32:30|506|506|507|506|507|506|506|506|300
1615217560000|2021-03-08 15:32:40|||||||||2100
1615217570000|2021-03-08 15:32:50|506|505|507|506|507|506|506|505|100
1615217580000|2021-03-08 15:33:00|508|507|509|507|509|508|508|507|52300
1615217590000|2021-03-08 15:33:10|508|508|509|508|509|508|508|508|1400
1615217600000|2021-03-08 15:33:20|510|509|510|509|510|509|510|509|3100
1615217610000|2021-03-08 15:33:30|511|510|512|511|512|511|511|509|32200
1615217620000|2021-03-08 15:33:40|513|512|513|512|513|512|513|511|0
1615217630000|2021-03-08 15:33:50|512|511|513|512|513|512|512|511|16100
1615217640000|2021-03-08 15:34:00|514|513|514|513|514|513|514|512|10200
1615217650000|2021-03-08 15:34:10|||||||||200
1615217660000|2021-03-08 15:34:20|515|514|514|513|515|514|514|513|700
1615217670000|2021-03-08 15:34:30||512||512||513||512|700
1615217680000|2021-03-08 15:34:40||513||512||513||512|700
1615217690000|2021-03-08 15:34:50|513||513||514||513||500
1615217700000|2021-03-08 15:35:00|514|513|514|513|515|514|513|512|7300
1615217710000|2021-03-08 15:35:10|515|514|516|515|516|515|514|513|4200
1615217720000|2021-03-08 15:35:20|517|516|516|515|517|516|516|515|1700
1615217730000|2021-03-08 15:35:30|517|516|516|515|517|516|516|515|13800
1615217740000|2021-03-08 15:35:40|517|516|518|517|518|517|517|515|2200
1615217750000|2021-03-08 15:35:50|517|516|518|516|518|517|517|516|1300
1615217760000|2021-03-08 15:36:00|517|517|518|517|518|517|517|516|100
1615217770000|2021-03-08 15:36:10|519|518|519|518|519|518|518|517|2600
1615217780000|2021-03-08 15:36:20|518|517|519|518|519|518|518|517|2800
1615217790000|2021-03-08 15:36:30|520|517|519|517|520|517|519|517|2300
1615217800000|2021-03-08 15:36:40|518|518|517|516|518|518|517|516|3500
1615217810000|2021-03-08 15:36:50|||||||||6100
1615217820000|2021-03-08 15:37:00|518|517|518|517|518|517|518|516|3700
1615217830000|2021-03-08 15:37:10|517|516|518|517|518|517|517|516|6900
1615217840000|2021-03-08 15:37:20|519|518|518|516|519|518|517|516|10100
1615217850000|2021-03-08 15:37:30|517|517|518|516|518|517|517|516|500
1615217860000|2021-03-08 15:37:40|519|517|518|517|520|518|518|517|5000
1615217870000|2021-03-08 15:37:50|||||||||200
1615217880000|2021-03-08 15:38:00|517|516|517|516|517|517|517|516|2600
1615217890000|2021-03-08 15:38:10|518|515|515|514|518|515|514|512|17700
1615217900000|2021-03-08 15:38:20|516|515|513|512|516|515|513|512|7600
1615217910000|2021-03-08 15:38:30|512|511|513|512|513|512|512|511|1800
1615217920000|2021-03-08 15:38:40|514||513||514||513||600
1615217930000|2021-03-08 15:38:50|512|511|515|514|515|514|511|510|16600
1615217950000|2021-03-08 15:39:10|||||||||3200
1615217960000|2021-03-08 15:39:20|516|515|516|515|516|515|516|515|1600
1615217970000|2021-03-08 15:39:30|515|514|516|515|516|515|515|514|5500
1615217980000|2021-03-08 15:39:40||514||515||515||514|1000
1615217990000|2021-03-08 15:39:50|515|514|515|514|515|514|515|514|1100
1615218000000|2021-03-08 15:40:00|516|515|515|514|516|515|515|514|500
1615218010000|2021-03-08 15:40:10|516|515|516|515|516|515|516|514|2400
1615218020000|2021-03-08 15:40:20|517|516|517|515|517|516|517|515|2300
1615218030000|2021-03-08 15:40:30|518|516|517|516|518|516|517|516|2200
1615218040000|2021-03-08 15:40:40|518|517|520|518|520|519|518|517|16300
1615218050000|2021-03-08 15:40:50||519||519||519||519|0
1615218060000|2021-03-08 15:41:00|||||||||1800
1615218070000|2021-03-08 15:41:10|521|520|521|520|521|520|521|519|10000
1615218080000|2021-03-08 15:41:20|522|519|522|521|522|521|522|519|11000
1615218090000|2021-03-08 15:41:30|523||523||523||523||400
1615218100000|2021-03-08 15:41:40|524|522|522|520|524|523|522|520|15000
1615218110000|2021-03-08 15:41:50|521|521|522|521|523|521|521|520|1100
1615218120000|2021-03-08 15:42:00|521|520|522|521|522|521|521|520|7700
1615218130000|2021-03-08 15:42:10|523|522|523|522|524|522|523|522|4700
1615218140000|2021-03-08 15:42:20|524||524||524||523||1300
1615218150000|2021-03-08 15:42:30|523||524||524||523||4300
1615218160000|2021-03-08 15:42:40|523|523|523|522|523|523|523|521|3500
1615218170000|2021-03-08 15:42:50|522|521|522|521|522|522|522|520|4100
1615218180000|2021-03-08 15:43:00|521|520|520|518|521|520|520|518|5400
1615218190000|2021-03-08 15:43:10||519||519||519||519|2900
1615218200000|2021-03-08 15:43:20|521|520|520|519|521|520|520|519|3500
1615218210000|2021-03-08 15:43:30|521|518|518|517|521|519|518|517|6100
1615218220000|2021-03-08 15:43:40|519|518|518|517|519|518|518|517|1400
1615218230000|2021-03-08 15:43:50|519|518|517|516|519|518|517|515|6300
1615218240000|2021-03-08 15:44:00|518|517|517|516|518|517|517|516|1300
1615218250000|2021-03-08 15:44:10|518|517|518|517|518|517|518|516|900
1615218260000|2021-03-08 15:44:20|520|518|519|518|520|518|519|517|6000
1615218270000|2021-03-08 15:44:30|518|517|518|516|518|517|515|514|11500
1615218280000|2021-03-08 15:44:40||517||517||517||516|1000
1615218290000|2021-03-08 15:44:50|519|518|519|518|520|518|519|518|100
1615218300000|2021-03-08 15:45:00|520|519|518|517|520|519|518|517|4900
1615218310000|2021-03-08 15:45:10|519|516|519|518|519|518|518|516|100
1615218320000|2021-03-08 15:45:20|518|517|518|517|519|518|518|516|1500
1615218330000|2021-03-08 15:45:30|519|518|519|518|519|518|519|518|100
1615218340000|2021-03-08 15:45:40|520|517|520|519|520|519|520|517|700
1615218350000|2021-03-08 15:45:50|519|518|520|518|520|519|519|518|9700
1615218360000|2021-03-08 15:46:00|519|517|519|518|519|518|518|516|3500
1615218370000|2021-03-08 15:46:10|518|517|519|518|519|518|518|516|1300
1615218380000|2021-03-08 15:46:20|520|517|520|518|520|518|519|517|1400
1615218390000|2021-03-08 15:46:30|519|517|518|517|519|518|518|516|2000
1615218400000|2021-03-08 15:46:40|519|518|519|517|519|518|519|517|100
1615218410000|2021-03-08 15:46:50|518|518|519|518|519|518|518|518|600
1615218420000|2021-03-08 15:47:00|520|519|520|519|521|519|520|518|14700
1615218430000|2021-03-08 15:47:10|521|520|520|519|521|520|520|519|1300
1615218440000|2021-03-08 15:47:20|521|520|521|520|521|520|520|519|3000
1615218450000|2021-03-08 15:47:30|522||521||522||521||4200
1615218460000|2021-03-08 15:47:40|522|519|520|519|522|519|520|519|2400
1615218470000|2021-03-08 15:47:50|519|518|521|519|521|519|519|517|6900
1615218480000|2021-03-08 15:48:00|520|518|518|517|520|519|518|516|10400
1615218500000|2021-03-08 15:48:20|519|518|516|515|519|518|516|514|10800
1615218510000|2021-03-08 15:48:30|517||516||517||516||1500
1615218520000|2021-03-08 15:48:40|517|514|517|516|517|516|516|514|1500
1615218530000|2021-03-08 15:48:50|518|517|518|517|518|517|517|517|900
1615218540000|2021-03-08 15:49:00|517|516|515|514|517|516|515|514|3500
1615218550000|2021-03-08 15:49:10|516||515||516||515||400
1615218560000|2021-03-08 15:49:20|516|515|516|515|519|518|516|515|14700
1615218570000|2021-03-08 15:49:30|517|514|516|515|517|516|516|514|1900
1615218580000|2021-03-08 15:49:40|||||||||400
1615218590000|2021-03-08 15:49:50|515|514|515|514|516|515|515|514|1700
1615218600000|2021-03-08 15:50:00|516|515|518|516|518|516|516|515|3300
1615218610000|2021-03-08 15:50:10|517|517|518|517|519|518|517|516|4200
1615218620000|2021-03-08 15:50:20|519|516|518|517|519|517|518|516|200
1615218640000|2021-03-08 15:50:40|||||||||1200
1615218650000|2021-03-08 15:50:50|517|516|517|515|517|516|517|515|800
1615218660000|2021-03-08 15:51:00|516|516|516|515|516|516|516|515|1300
1615218670000|2021-03-08 15:51:10|517|516|517|516|517|516|516|516|100
1615218680000|2021-03-08 15:51:20|518|517|519|518|519|518|518|516|3900
1615218690000|2021-03-08 15:51:30|518|517|519|518|519|518|518|517|1200
1615218700000|2021-03-08 15:51:40|518|517|518|517|519|518|518|517|1100
1615218710000|2021-03-08 15:51:50|517|516|516|515|517|516|516|515|4700
1615218720000|2021-03-08 15:52:00|515|514|515|514|516|515|515|514|4600
1615218730000|2021-03-08 15:52:10||513||514||514||513|500
1615218740000|2021-03-08 15:52:20|513|513|512|511|514|513|512|510|6700
1615218750000|2021-03-08 15:52:30|510|510|508|507|510|511|508|507|12700
1615218760000|2021-03-08 15:52:40|507|506|508|506|508|506|507|506|7600
1615218770000|2021-03-08 15:52:50|507|505|506|505|507|505|506|505|2800
1615218780000|2021-03-08 15:53:00|505|504|507|505|507|506|505|504|3100
1615218790000|2021-03-08 15:53:10|506|504|505|504|507|504|505|504|1600
1615218800000|2021-03-08 15:53:20|506|505|507|505|507|505|506|505|3400
1615218810000|2021-03-08 15:53:30||506||506||506||506|500
1615218820000|2021-03-08 15:53:40|506|505|506|504|506|505|505|504|8000
1615218830000|2021-03-08 15:53:50|505|503|505|503|505|504|504|503|6000
1615218840000|2021-03-08 15:54:00|504|504|504|502|506|504|503|502|17800
1615218850000|2021-03-08 15:54:10|505|503|501|500|505|503|501|500|17600
1615218860000|2021-03-08 15:54:20|502|501|501|500|502|501|501|500|7000
1615218870000|2021-03-08 15:54:30|502||501||502||501||5300
1615218880000|2021-03-08 15:54:40|500|499|499|498|500|499|499|498|7800
1615218890000|2021-03-08 15:54:50|500||500||500||500||0
1615218900000|2021-03-08 15:55:00|499||499||499||499||0
1615218910000|2021-03-08 15:55:10|||||||||3400
1615218920000|2021-03-08 15:55:20|500|497|496|495|500|497|495|493|37700
1615218930000|2021-03-08 15:55:30|497|496|495|493|498|497|494|493|11900
1615218940000|2021-03-08 15:55:40|494|494|495|494|495|494|494|494|9300
1615218950000|2021-03-08 15:55:50|496|495|498|496|498|496|496|495|8400
1615218960000|2021-03-08 15:56:00|499|497|500|498|500|498|499|497|900
1615218970000|2021-03-08 15:56:10|501|499|500|499|501|499|500|499|2200
1615218980000|2021-03-08 15:56:20|501|498|498|496|501|498|498|496|7300
1615218990000|2021-03-08 15:56:30|497|497|498|496|499|497|497|496|1600
1615219000000|2021-03-08 15:56:40|499|497|500|498|500|498|499|497|100
1615219010000|2021-03-08 15:56:50|501|499|501|499|502|500|501|499|2100
1615219020000|2021-03-08 15:57:00|502|500|503|501|503|502|501|499|2000
1615219030000|2021-03-08 15:57:10||502||501||502||501|100
1615219040000|2021-03-08 15:57:20|502||502||502||502||0
1615219050000|2021-03-08 15:57:30|501|500|499|498|501|500|499|498|6900
1615219060000|2021-03-08 15:57:40|498|497|500|499|501|499|498|497|3800
1615219070000|2021-03-08 15:57:50|501|500|502|500|502|500|501|499|500
1615219080000|2021-03-08 15:58:00|503|501|504|502|504|503|503|501|1400
1615219090000|2021-03-08 15:58:10|505|503|505|503|505|503|505|503|0
1615219100000|2021-03-08 15:58:20|506|504|507|505|507|505|505|504|7700
1615219110000|2021-03-08 15:58:30|508|506|508|506|508|507|508|506|2100
1615219120000|2021-03-08 15:58:40|509|507|509|507|509|507|508|506|2500
1615219130000|2021-03-08 15:58:50|508|506|507|505|509|508|506|505|2100
1615219140000|2021-03-08 15:59:00|508|506|508|506|508|507|508|506|3100
1615219150000|2021-03-08 15:59:10|507|507|508|507|508|507|507|505|3200
1615219160000|2021-03-08 15:59:20|509|508|509|508|509|508|509|508|500
1615219170000|2021-03-08 15:59:30|510||510||510||509||600
1615219180000|2021-03-08 15:59:40||509||509||509||508|2400
1615219190000|2021-03-08 15:59:50||508||508||508||508|7100
1615219200000|2021-03-08 16:00:00|509|509|510|509|510|509|509|509|900
1615219210000|2021-03-08 16:00:10|512|510|512|511|512|511|511|510|18400
1615219220000|2021-03-08 16:00:20|513|510|512|510|513|511|511|510|5300
1615219230000|2021-03-08 16:00:30|513|511|511|510|513|512|509|507|16500
1615219240000|2021-03-08 16:00:40|512||511||512||511||200
1615219260000|2021-03-08 16:01:00|512|511|513|512|514|512|512|511|4300
1615219270000|2021-03-08 16:01:10|512|510|511|510|512|511|511|510|3600
1615219280000|2021-03-08 16:01:20|510|509|510|509|510|509|510|509|600
1615219290000|2021-03-08 16:01:30|509|508|510|508|510|509|509|508|2700
1615219300000|2021-03-08 16:01:40||509||509||509||508|4700
1615219310000|2021-03-08 16:01:50|511|510|511|510|511|510|511|510|600
1615219320000|2021-03-08 16:02:00|512|511|512|511|512|511|512|510|1400
1615219330000|2021-03-08 16:02:10|513|512|513|512|513|512|513|511|900
1615219340000|2021-03-08 16:02:20|512|511|510|509|512|511|510|509|5100
1615219350000|2021-03-08 16:02:30|511|510|511|509|512|511|511|509|6900
1615219360000|2021-03-08 16:02:40|510|508|511|509|512|510|510|508|2700
1615219370000|2021-03-08 16:02:50|510|510|511|510|511|510|510|509|1600
1615219380000|2021-03-08 16:03:00||509||509||510||509|5400
1615219390000|2021-03-08 16:03:10|510|508|510|508|510|509|510|508|2000
1615219400000|2021-03-08 16:03:20|509|507|509|508|510|508|509|507|1600
1615219410000|2021-03-08 16:03:30|510|509|510|508|511|509|509|508|2300
1615219420000|2021-03-08 16:03:40|509|509|510|508|510|509|509|508|1200
1615219430000|2021-03-08 16:03:50||509||508||509||508|0
1615219440000|2021-03-08 16:04:00||509||509||509||509|3100
1615219450000|2021-03-08 16:04:10|||||||||500
1615219460000|2021-03-08 16:04:20|||||||||2400
1615219480000|2021-03-08 16:04:40|509|508|509|508|510|509|509|507|9600
1615219490000|2021-03-08 16:04:50|508|507|508|507|509|508|508|507|800
1615219500000|2021-03-08 16:05:00|509|506|509|508|509|508|509|506|1000
1615219510000|2021-03-08 16:05:10|||||||||1200
1615219520000|2021-03-08 16:05:20|510|509|510|509|510|509|510|509|600
1615219530000|2021-03-08 16:05:30|||||||||100
1615219540000|2021-03-08 16:05:40|509|508|509|507|509|508|508|506|5300
1615219550000|2021-03-08 16:05:50|508||508||509||508||2100
1615219560000|2021-03-08 16:06:00||506||506||507||506|2700
1615219570000|2021-03-08 16:06:10|509|507|508|507|510|508|508|507|2400
1615219580000|2021-03-08 16:06:20|509|508|509|508|509|508|509|508|0
1615219590000|2021-03-08 16:06:30|510||509||510||509||500
1615219620000|2021-03-08 16:07:00|508|507|506|505|508|507|505|504|8300
1615219630000|2021-03-08 16:07:10|507|506|507|506|508|506|507|506|1100
1615219640000|2021-03-08 16:07:20|506|505|506|505|506|505|506|505|1200
1615219650000|2021-03-08 16:07:30|505|504|504|503|506|504|503|502|4900
1615219660000|2021-03-08 16:07:40|503|502|503|502|504|503|503|502|2200
1615219670000|2021-03-08 16:07:50|504|501|503|502|504|502|503|501|700
1615219680000|2021-03-08 16:08:00|502|501|503|501|503|501|502|501|2200
1615219690000|2021-03-08 16:08:10|502|502|506|505|506|505|502|502|27000
1615219700000|2021-03-08 16:08:20||504||505||505||504|700
1615219710000|2021-03-08 16:08:30|507|506|507|506|507|506|507|506|2500
1615219720000|2021-03-08 16:08:40|506|505|506|504|507|505|506|504|5400
1615219730000|2021-03-08 16:08:50||505||505||505||504|600
1615219740000|2021-03-08 16:09:00|||||||||2300
1615219760000|2021-03-08 16:09:20|||||||||1000
1615219780000|2021-03-08 16:09:40|505|504|504|503|505|504|504|502|10100
1615219790000|2021-03-08 16:09:50|503|502|503|502|503|502|503|502|500
1615219800000|2021-03-08 16:10:00|504||503||504||503||1900
1615219810000|2021-03-08 16:10:10|504|501|502|500|504|501|502|500|9200
1615219820000|2021-03-08 16:10:20|501|501|501|500|502|501|501|500|15400
1615219830000|2021-03-08 16:10:30|502||501||502||501||4700
1615219840000|2021-03-08 16:10:40|500|499|499|498|500|499|498|497|21400
1615219850000|2021-03-08 16:10:50|498|497|498|497|498|498|498|497|2900
1615219860000|2021-03-08 16:11:00|499|496|497|495|499|496|497|495|7100
1615219870000|2021-03-08 16:11:10|496|496|496|495|496|496|496|495|2300
1615219880000|2021-03-08 16:11:20|497|496|497|495|497|496|496|495|1800
1615219890000|2021-03-08 16:11:30||496||496||496||495|100
1615219900000|2021-03-08 16:11:40|498|495|495|493|498|495|494|493|4900
1615219910000|2021-03-08 16:11:50|496|494|495|493|496|494|495|493|1200
1615219920000|2021-03-08 16:12:00|494|492|493|491|494|492|491|490|27200
1615219930000|2021-03-08 16:12:10|494|492|495|494|496|494|493|492|6000
1615219940000|2021-03-08 16:12:20|496|495|497|495|497|495|496|495|1100
1615219950000|2021-03-08 16:12:30|498|496|498|496|498|496|498|496|900
1615219960000|2021-03-08 16:12:40|497|495|498|497|499|497|496|494|4700
1615219970000|2021-03-08 16:12:50|499|498|500|498|501|499|499|498|2500
1615219980000|2021-03-08 16:13:00|499|499|499|498|500|499|499|498|3700
1615219990000|2021-03-08 16:13:10|498|497|498|497|499|497|498|497|1900
1615220000000|2021-03-08 16:13:20||496||496||497||496|200
1615220010000|2021-03-08 16:13:30|499|497|498|497|499|497|498|496|1300
1615220020000|2021-03-08 16:13:40|497|496|497|496|497|496|497|496|5600
1615220030000|2021-03-08 16:13:50||495||496||496||495|1100
1615220040000|2021-03-08 16:14:00|498|497|498|497|498|497|498|497|500
1615220070000|2021-03-08 16:14:30|499|498|499|498|499|498|499|498|600
1615220080000|2021-03-08 16:14:40|498|497|498|496|499|497|498|496|1600
1615220090000|2021-03-08 16:14:50||497||497||497||496|600
1615220100000|2021-03-08 16:15:00|499|498|499|497|499|498|499|497|9000
1615220110000|2021-03-08 16:15:10|||||||||600
1615220120000|2021-03-08 16:15:20||498||498||498||498|0
1615220130000|2021-03-08 16:15:30|||||||||1700
1615220140000|2021-03-08 16:15:40|498|497|499|497|499|497|498|497|3700
1615220150000|2021-03-08 16:15:50|498|498|499|498|499|498|498|497|6000
1615220160000|2021-03-08 16:16:00|500|497|500|499|501|499|500|497|7700
1615220170000|2021-03-08 16:16:10|501||500||501||500||0
1615220180000|2021-03-08 16:16:20|501|500|500|498|501|500|500|498|100
1615220190000|2021-03-08 16:16:30|499|499|503|502|503|502|499|499|2800
1615220200000|2021-03-08 16:16:40|504|503|505|503|505|504|503|502|8200
1615220210000|2021-03-08 16:16:50||504||504||504||504|0
1615220240000|2021-03-08 16:17:20|||||||||100
1615220250000|2021-03-08 16:17:30|||||||||2500
1615220260000|2021-03-08 16:17:40|506|503|505|503|506|503|505|503|1100
1615220280000|2021-03-08 16:18:00|506|504|506|505|506|505|506|504|100
1615220290000|2021-03-08 16:18:10|||||||||1600
1615220300000|2021-03-08 16:18:20|505|504|507|506|507|506|505|503|9200
1615220310000|2021-03-08 16:18:30|506|505|507|506|507|506|506|505|700
1615220330000|2021-03-08 16:18:50|508|507|508|507|508|507|508|507|5500
1615220340000|2021-03-08 16:19:00|||||||||100
1615220350000|2021-03-08 16:19:10||506||506||506||506|3600
1615220360000|2021-03-08 16:19:20|507|507|507|506|508|507|507|506|1100
1615220370000|2021-03-08 16:19:30|506|505|507|506|507|506|506|505|1600
1615220390000|2021-03-08 16:19:50|508|507|507|506|508|507|507|506|9400
1615220400000|2021-03-08 16:20:00|506|505|508|506|508|507|506|505|8000
1615220410000|2021-03-08 16:20:10||507||507||507||507|0
1615220420000|2021-03-08 16:20:20|507|506|508|506|508|506|507|506|400
1615220440000|2021-03-08 16:20:40||507||507||507||507|0
1615220450000|2021-03-08 16:20:50|||||||||1000
1615220470000|2021-03-08 16:21:10|507|506|506|505|507|506|506|505|12000
1615220480000|2021-03-08 16:21:20|||||||||200
1615220490000|2021-03-08 16:21:30|||||||||100
1615220500000|2021-03-08 16:21:40|||||||||900
1615220510000|2021-03-08 16:21:50|505|504|505|503|505|504|505|503|3900
1615220530000|2021-03-08 16:22:10|504||504||504||504||100
1615220540000|2021-03-08 16:22:20|505|504|505|504|505|504|505|503|500
1615220550000|2021-03-08 16:22:30|504|503|504|502|504|503|504|502|2400
1615220560000|2021-03-08 16:22:40||503||503||503||503|0
1615220570000|2021-03-08 16:22:50|505||505||505||504||1200
1615220580000|2021-03-08 16:23:00|504||505||505||504||500
1615220590000|2021-03-08 16:23:10|504||504||505||504||300
1615220600000|2021-03-08 16:23:20|505|502|504|502|505|502|504|502|500
1615220610000|2021-03-08 16:23:30|505|503|505|503|505|503|505|502|1700
1615220620000|2021-03-08 16:23:40|504|502|504|503|504|503|504|502|100
1615220630000|2021-03-08 16:23:50|505||504||505||504||900
1615220650000|2021-03-08 16:24:10|505||505||505||504||2200
1615220660000|2021-03-08 16:24:20|506|504|506|505|506|505|506|504|3200
1615220670000|2021-03-08 16:24:30|507|506|507|506|507|506|507|506|5400
1615220680000|2021-03-08 16:24:40|508|507|508|507|508|507|508|506|1500
1615220700000|2021-03-08 16:25:00|||||||||200
1615220710000|2021-03-08 16:25:10|||||||||100
1615220720000|2021-03-08 16:25:20|507|506|507|506|507|506|507|506|2700
1615220730000|2021-03-08 16:25:30|506|505|507|506|507|506|506|505|2500
1615220740000|2021-03-08 16:25:40|508|505|508|506|508|506|508|505|2000
1615220750000|2021-03-08 16:25:50||507||507||507||507|0
1615220760000|2021-03-08 16:26:00|507|506|506|505|507|506|506|505|3900
1615220770000|2021-03-08 16:26:10|505|504|505|504|505|504|505|504|900
1615220780000|2021-03-08 16:26:20|||||||||200
1615220810000|2021-03-08 16:26:50|504|503|503|502|504|503|503|502|5900
1615220840000|2021-03-08 16:27:20|504|503|504|503|504|503|504|503|1100
1615220850000|2021-03-08 16:27:30|503|502|503|502|504|502|503|502|400
1615220870000|2021-03-08 16:27:50|504|503|503|502|504|503|503|502|100
1615220880000|2021-03-08 16:28:00|||||||||700
1615220890000|2021-03-08 16:28:10|||||||||400
1615220900000|2021-03-08 16:28:20|||||||||500
1615220910000|2021-03-08 16:28:30|504|503|504|503|504|503|504|503|400
1615220920000|2021-03-08 16:28:40|503|502|502|501|503|502|502|501|8700
1615220930000|2021-03-08 16:28:50|501|500|501|500|502|500|501|500|3900
1615220940000|2021-03-08 16:29:00|502||501||502||501||1000
1615220950000|2021-03-08 16:29:10|502||501||502||501||0
1615220960000|2021-03-08 16:29:20|502|499|499|498|502|499|499|498|17400
1615220970000|2021-03-08 16:29:30|500||499||500||499||2700
1615220980000|2021-03-08 16:29:40|500|499|500|499|500|499|500|499|500
1615220990000|2021-03-08 16:29:50|499|498|499|498|500|499|499|498|1400
1615221000000|2021-03-08 16:30:00|||||||||800
1615221010000|2021-03-08 16:30:10|498|497|498|497|499|497|498|497|8500
1615221030000|2021-03-08 16:30:30|499||498||499||498||100
1615221040000|2021-03-08 16:30:40|499|498|498|497|500|498|498|497|1400
1615221050000|2021-03-08 16:30:50|499||498||499||498||0
1615221060000|2021-03-08 16:31:00||496||497||497||496|2300
1615221080000|2021-03-08 16:31:20|499|498|499|497|499|498|498|497|100
1615221090000|2021-03-08 16:31:30|498||498||499||498||300
1615221110000|2021-03-08 16:31:50|499|498|499|498|499|498|499|498|800
1615221120000|2021-03-08 16:32:00|500|499|500|499|500|499|500|499|500
1615221130000|2021-03-08 16:32:10||498||498||499||498|100
1615221140000|2021-03-08 16:32:20|499|499|500|498|500|499|499|498|0
1615221150000|2021-03-08 16:32:30|499||500||500||499||500
1615221170000|2021-03-08 16:32:50||499||499||499||499|0
1615221190000|2021-03-08 16:33:10|499|498|499|498|499|498|499|498|300
1615221200000|2021-03-08 16:33:20|498|497|499|498|499|498|498|497|1100
1615221210000|2021-03-08 16:33:30|500|499|500|499|501|499|500|499|4800
1615221220000|2021-03-08 16:33:40|499|498|499|498|499|498|499|498|200
1615221230000|2021-03-08 16:33:50|500|499|500|499|501|499|499|499|2200
1615221240000|2021-03-08 16:34:00|501||501||501||501||300
1615221250000|2021-03-08 16:34:10|500||500||500||500||0
1615221260000|2021-03-08 16:34:20|501|500|501|500|501|500|501|500|100
1615221270000|2021-03-08 16:34:30|502|501|502|500|502|501|502|500|500
1615221280000|2021-03-08 16:34:40||501||501||501||501|0
1615221290000|2021-03-08 16:34:50|503|502|503|502|504|502|503|502|3500
1615221300000|2021-03-08 16:35:00|504|501|503|501|504|502|503|501|1900
1615221310000|2021-03-08 16:35:10||502||502||502||502|0
1615221320000|2021-03-08 16:35:20|502|501|502|501|502|501|502|500|1200
1615221330000|2021-03-08 16:35:30|501|500|501|500|501|500|501|500|2400
1615221350000|2021-03-08 16:35:50||499||500||500||499|300
1615221360000|2021-03-08 16:36:00|500|499|500|499|501|499|500|499|600
1615221370000|2021-03-08 16:36:10|499|498|501|500|502|500|499|498|7200
1615221380000|2021-03-08 16:36:20|502|501|502|501|502|501|502|500|900
1615221390000|2021-03-08 16:36:30|503|500|501|500|503|501|501|500|2400
1615221400000|2021-03-08 16:36:40|502|499|501|500|502|500|501|499|700
1615221410000|2021-03-08 16:36:50|502|501|502|501|502|501|501|500|1100
1615221420000|2021-03-08 16:37:00||500||501||501||500|200
1615221430000|2021-03-08 16:37:10|501|500|500|499|501|500|500|499|1500
1615221440000|2021-03-08 16:37:20|499|498|499|498|499|498|499|498|0
1615221450000|2021-03-08 16:37:30|498|497|498|497|499|498|498|497|6900
1615221460000|2021-03-08 16:37:40|499|498|499|498|499|498|499|498|200
1615221480000|2021-03-08 16:38:00|500|499|499|498|501|499|499|497|3700
1615221500000|2021-03-08 16:38:20|500|499|500|499|501|499|499|499|1300
1615221510000|2021-03-08 16:38:30|501|500|501|500|501|500|501|500|900
1615221520000|2021-03-08 16:38:40|500|499|499|498|501|500|499|497|3000
1615221530000|2021-03-08 16:38:50|500|499|498|497|501|500|498|496|7600
1615221540000|2021-03-08 16:39:00|499||499||499||498||0
1615221550000|2021-03-08 16:39:10|498|498|498|497|499|498|497|496|9100
1615221560000|2021-03-08 16:39:20|499|498|498|497|499|498|498|497|1000
1615221580000|2021-03-08 16:39:40|497|496|496|495|497|496|496|495|5200
1615221590000|2021-03-08 16:39:50|497|496|498|497|498|497|497|496|2800
1615221600000|2021-03-08 16:40:00|497|496|497|496|497|496|496|495|9000
1615221610000|2021-03-08 16:40:10|||||||||700
1615221620000|2021-03-08 16:40:20|498|497|498|497|498|497|498|496|200
1615221630000|2021-03-08 16:40:30|497|496|498|497|498|497|497|496|1200
1615221640000|2021-03-08 16:40:40|497|496|497|496|497|496|497|496|500
1615221650000|2021-03-08 16:40:50||495||496||496||495|100
1615221670000|2021-03-08 16:41:10|496|495|497|496|497|496|496|495|700
1615221680000|2021-03-08 16:41:20|496|495|496|495|497|496|496|495|2200
1615221690000|2021-03-08 16:41:30|497||497||497||496||800
1615221700000|2021-03-08 16:41:40|496||496||497||496||400
1615221710000|2021-03-08 16:41:50|495|494|494|493|495|494|494|493|9000
1615221720000|2021-03-08 16:42:00|493|492|493|492|494|493|492|491|5700
1615221740000|2021-03-08 16:42:20|492|491|492|491|492|491|492|491|500
1615221750000|2021-03-08 16:42:30|491|490|492|490|492|491|491|490|3400
1615221760000|2021-03-08 16:42:40|491||491||492||491||0
1615221770000|2021-03-08 16:42:50|492||492||492||491||3500
1615221780000|2021-03-08 16:43:00|491||491||491||491||100
1615221800000|2021-03-08 16:43:20|492|491|492|490|492|491|492|490|100
1615221810000|2021-03-08 16:43:30|493|491|491|490|493|492|491|490|600
1615221820000|2021-03-08 16:43:40|492||491||492||491||6000
1615221830000|2021-03-08 16:43:50|490|489|487|486|490|489|487|486|29400
1615221850000|2021-03-08 16:44:10|488|487|488|487|488|487|487|487|6100
1615221860000|2021-03-08 16:44:20|487|486|487|485|487|486|487|485|1000
1615221870000|2021-03-08 16:44:30|486||486||487||486||700
1615221880000|2021-03-08 16:44:40|485|484|485|484|486|484|485|484|1500
1615221890000|2021-03-08 16:44:50||483||483||484||483|1000
1615221900000|2021-03-08 16:45:00|484||484||485||484||400
1615221910000|2021-03-08 16:45:10|||||||||1200
1615221920000|2021-03-08 16:45:20|485|484|486|484|487|485|485|483|3700
1615221930000|2021-03-08 16:45:30|487|485|488|487|488|487|486|485|11800
1615221940000|2021-03-08 16:45:40|489|486|488|486|489|486|488|486|4600
1615221950000|2021-03-08 16:45:50|487|485|485|483|487|486|484|482|3100
1615221960000|2021-03-08 16:46:00|486|484|485|483|486|484|485|483|400
1615221970000|2021-03-08 16:46:10|484|484|485|483|485|484|484|482|900
1615221980000|2021-03-08 16:46:20|484|484|485|483|485|484|484|482|5400
1615221990000|2021-03-08 16:46:30|484|485|486|485|486|485|484|485|4400
1615222000000|2021-03-08 16:46:40|487|484|487|486|487|486|487|484|500
1615222010000|2021-03-08 16:46:50|488|485|489|487|489|487|488|485|6500
1615222020000|2021-03-08 16:47:00|488|488|489|488|489|488|488|488|0
1615222030000|2021-03-08 16:47:10||487||488||488||487|1000
1615222040000|2021-03-08 16:47:20||487||488||488||487|2100
1615222050000|2021-03-08 16:47:30|490|489|491|490|492|490|490|489|2900
1615222060000|2021-03-08 16:47:40|492||491||492||491||500
1615222070000|2021-03-08 16:47:50|493|491|492|490|493|491|491|490|2500
1615222080000|2021-03-08 16:48:00|493|491|492|490|493|491|492|490|2000
1615222090000|2021-03-08 16:48:10|493|491|493|491|493|492|492|491|200
1615222100000|2021-03-08 16:48:20|492||492||493||492||600
1615222110000|2021-03-08 16:48:30||490||491||491||490|0
1615222120000|2021-03-08 16:48:40|493|492|493|492|493|492|493|492|1200
1615222130000|2021-03-08 16:48:50|492|491|491|490|492|491|491|490|3100
1615222140000|2021-03-08 16:49:00|490|489|490|488|490|489|489|488|2400
1615222150000|2021-03-08 16:49:10|489|489|490|488|490|489|489|488|100
1615222160000|2021-03-08 16:49:20|489||489||489||489||0
1615222170000|2021-03-08 16:49:30|491|489|489|488|491|489|489|488|1500
1615222180000|2021-03-08 16:49:40|490|489|489|488|490|489|489|488|300
1615222190000|2021-03-08 16:49:50|490|489|490|489|491|489|489|488|3100
1615222200000|2021-03-08 16:50:00|489|488|489|488|489|488|489|488|800
1615222210000|2021-03-08 16:50:10|488|487|487|486|488|487|487|486|2100
1615222220000|2021-03-08 16:50:20|488|487|488|487|489|487|488|487|1200
1615222230000|2021-03-08 16:50:30|489|488|488|487|489|488|488|487|1000
1615222240000|2021-03-08 16:50:40|489||488||489||488||500
1615222260000|2021-03-08 16:51:00|487|486|487|486|487|486|487|486|0
1615222280000|2021-03-08 16:51:20|486|485|486|485|487|485|486|485|3300
1615222290000|2021-03-08 16:51:30|485|484|485|484|485|484|485|484|4200
1615222300000|2021-03-08 16:51:40|||||||||400
1615222310000|2021-03-08 16:51:50|484|483|484|483|485|483|484|483|2500
1615222320000|2021-03-08 16:52:00|485|482|483|482|485|483|483|482|3000
1615222330000|2021-03-08 16:52:10|484|481|482|481|484|481|482|481|12800
1615222340000|2021-03-08 16:52:20|483|482|483|482|483|482|483|481|2200
1615222350000|2021-03-08 16:52:30|484||483||484||483||1800
1615222360000|2021-03-08 16:52:40|484|483|484|482|484|483|484|482|600
1615222370000|2021-03-08 16:52:50|483|481|483|481|483|482|482|481|3800
1615222380000|2021-03-08 16:53:00|484|482|484|483|485|483|484|482|500
1615222390000|2021-03-08 16:53:10|485|484|486|484|486|484|485|484|1200
1615222410000|2021-03-08 16:53:30|485|485|488|486|489|487|485|485|6900
1615222420000|2021-03-08 16:53:40|487|485|486|485|487|486|486|485|1000
1615222430000|2021-03-08 16:53:50|487|486|487|486|488|486|487|486|300
1615222440000|2021-03-08 16:54:00|486|485|487|486|488|486|486|485|1000
1615222450000|2021-03-08 16:54:10|488||488||488||488||100
1615222460000|2021-03-08 16:54:20|487|485|486|485|487|485|486|485|200
1615222470000|2021-03-08 16:54:30|||||||||1200
1615222490000|2021-03-08 16:54:50|487|486|487|486|487|486|487|486|2100
1615222500000|2021-03-08 16:55:00|||||||||900
1615222510000|2021-03-08 16:55:10|488|487|488|487|489|487|488|487|600
1615222520000|2021-03-08 16:55:20|489|488|487|486|489|488|487|486|6800
1615222530000|2021-03-08 16:55:30|488|487|488|487|488|487|488|487|1600
1615222540000|2021-03-08 16:55:40|487|486|488|487|489|487|487|486|2500
1615222550000|2021-03-08 16:55:50|489|488|490|489|490|489|489|488|4800
1615222560000|2021-03-08 16:56:00|491|490|492|491|493|491|491|490|5600
1615222570000|2021-03-08 16:56:10||490||491||491||490|100
1615222580000|2021-03-08 16:56:20||490||490||490||490|1000
1615222590000|2021-03-08 16:56:30|491|489|491|490|491|490|491|489|900
1615222600000|2021-03-08 16:56:40|492||492||492||492||900
1615222610000|2021-03-08 16:56:50|491|491|492|491|492|491|491|491|100
1615222620000|2021-03-08 16:57:00|493|492|493|492|494|492|493|492|6800
1615222630000|2021-03-08 16:57:10|494||493||494||493||100
1615222650000|2021-03-08 16:57:30|494|493|494|493|494|493|493|493|1300
1615222660000|2021-03-08 16:57:40|495||495||495||495||900
1615222680000|2021-03-08 16:58:00|494|494|494|493|495|494|494|493|3600
1615222690000|2021-03-08 16:58:10|493|492|494|492|494|493|493|492|1800
1615222700000|2021-03-08 16:58:20|493||493||493||493||0
1615222710000|2021-03-08 16:58:30|494|491|492|491|494|491|492|490|1900
1615222720000|2021-03-08 16:58:40|493|492|492|490|493|492|492|490|1400
1615222730000|2021-03-08 16:58:50|491|489|491|490|492|491|491|489|7100
1615222740000|2021-03-08 16:59:00|492|491|492|490|492|491|491|490|1200
1615222750000|2021-03-08 16:59:10|491|489|492|491|492|491|490|489|4600
1615222760000|2021-03-08 16:59:20|491|490|490|489|492|491|489|488|12700
1615222770000|2021-03-08 16:59:30|489|488|489|488|490|489|489|488|1600
1615222780000|2021-03-08 16:59:40|490||489||490||489||0
1615222790000|2021-03-08 16:59:50|488|487|488|487|488|488|488|486|1800
1615222800000|2021-03-08 17:00:00|489|488|489|487|489|488|488|487|200
1615222810000|2021-03-08 17:00:10|488||489||489||488||100
1615222820000|2021-03-08 17:00:20|488|488|489|487|489|488|488|487|0
1615222830000|2021-03-08 17:00:30|490|488|490|489|490|489|490|488|1300
1615222840000|2021-03-08 17:00:40||488||488||488||488|300
1615222850000|2021-03-08 17:00:50|489|487|489|487|489|488|489|487|1800
1615222860000|2021-03-08 17:01:00|488|488|489|488|489|488|488|487|900
1615222870000|2021-03-08 17:01:10|490|489|490|488|490|489|490|488|8800
1615222890000|2021-03-08 17:01:30|491|489|493|492|493|492|491|489|4100
1615222900000|2021-03-08 17:01:40||491||491||491||491|100
1615222910000|2021-03-08 17:01:50||492||492||492||492|400
1615222920000|2021-03-08 17:02:00|494|491|493|491|494|492|493|491|100
1615222930000|2021-03-08 17:02:10||492||492||492||492|0
1615222940000|2021-03-08 17:02:20|494|491|492|490|494|491|492|490|2000
1615222960000|2021-03-08 17:02:40|491||491||491||491||0
1615222970000|2021-03-08 17:02:50|490|489|489|488|490|489|489|487|7200
1615222980000|2021-03-08 17:03:00|490|489|491|489|491|489|490|489|400
1615222990000|2021-03-08 17:03:10||490||490||490||490|100
1615223000000|2021-03-08 17:03:20|||||||||3100
1615223010000|2021-03-08 17:03:30|||||||||100
1615223020000|2021-03-08 17:03:40|||||||||100
1615223030000|2021-03-08 17:03:50|||||||||900
1615223040000|2021-03-08 17:04:00|490|489|489|488|490|489|489|488|5900
1615223050000|2021-03-08 17:04:10||487||487||487||487|900
1615223060000|2021-03-08 17:04:20|488|488|489|487|489|488|488|487|0
1615223070000|2021-03-08 17:04:30|488|486|488|487|489|487|487|486|10800
1615223100000|2021-03-08 17:05:00|489|488|489|488|489|488|489|488|300
1615223120000|2021-03-08 17:05:20|488|487|488|487|488|487|488|487|900
1615223130000|2021-03-08 17:05:30|489|488|489|488|489|488|489|488|100
1615223140000|2021-03-08 17:05:40||487||487||488||487|600
1615223150000|2021-03-08 17:05:50|488|488|490|489|490|489|488|488|1200
1615223160000|2021-03-08 17:06:00|491|490|490|489|491|490|490|489|900
1615223180000|2021-03-08 17:06:20|491|490|490|488|491|490|488|487|14100
1615223190000|2021-03-08 17:06:30|489|489|491|489|491|489|489|489|1100
1615223210000|2021-03-08 17:06:50|490|490|491|490|491|490|490|490|1200
1615223220000|2021-03-08 17:07:00|490|489|490|489|491|489|490|489|0
1615223230000|2021-03-08 17:07:10|491|490|491|489|491|490|491|489|0
1615223240000|2021-03-08 17:07:20|490|490|491|490|492|491|490|490|6100
1615223250000|2021-03-08 17:07:30|490|489|490|489|491|489|490|489|0
1615223260000|2021-03-08 17:07:40|491|490|490|489|491|490|490|489|2700
1615223300000|2021-03-08 17:08:20|491|490|491|490|491|490|491|490|1500
1615223310000|2021-03-08 17:08:30||489||490||490||489|200
1615223320000|2021-03-08 17:08:40||489||490||490||489|100
1615223340000|2021-03-08 17:09:00|492|491|492|491|493|492|492|491|8300
1615223350000|2021-03-08 17:09:10|493|492|493|492|493|492|493|492|500
1615223360000|2021-03-08 17:09:20|494|493|493|492|494|493|493|492|900
1615223380000|2021-03-08 17:09:40|||||||||100
1615223390000|2021-03-08 17:09:50|494|493|494|493|494|493|494|493|800
1615223400000|2021-03-08 17:10:00|495|494|495|494|495|494|495|494|1400
1615223410000|2021-03-08 17:10:10|496|493|496|495|496|495|496|493|4000
1615223430000|2021-03-08 17:10:30|495|494|495|494|496|494|495|494|300
1615223440000|2021-03-08 17:10:40|496|495|496|494|496|495|495|494|700
1615223450000|2021-03-08 17:10:50|495|495|496|495|496|495|495|495|700
1615223460000|2021-03-08 17:11:00|495|494|495|494|495|494|495|494|1500
1615223470000|2021-03-08 17:11:10|496|493|494|493|496|493|494|492|2000
1615223480000|2021-03-08 17:11:20|495|492|494|492|495|493|494|492|2100
1615223490000|2021-03-08 17:11:30|493|493|493|492|493|493|493|492|500
1615223500000|2021-03-08 17:11:40|494|493|494|493|494|493|494|492|700
1615223510000|2021-03-08 17:11:50|495|494|495|494|496|494|494|493|1300
1615223520000|2021-03-08 17:12:00|494|493|495|493|495|493|494|493|1300
1615223530000|2021-03-08 17:12:10|494|492|492|491|494|492|492|491|2600
1615223540000|2021-03-08 17:12:20|491|490|491|490|491|491|491|490|1700
1615223550000|2021-03-08 17:12:30|492|489|488|487|492|489|488|487|7100
1615223560000|2021-03-08 17:12:40|489|488|489|488|490|488|489|488|800
1615223570000|2021-03-08 17:12:50|490|489|490|489|490|489|490|489|300
1615223590000|2021-03-08 17:13:10|491||491||491||491||500
1615223600000|2021-03-08 17:13:20|492|490|492|490|492|490|492|490|900
1615223610000|2021-03-08 17:13:30|493|491|493|491|493|492|492|491|2400
1615223620000|2021-03-08 17:13:40|494|492|494|493|494|493|494|492|100
1615223630000|2021-03-08 17:13:50||492||492||492||492|500
1615223640000|2021-03-08 17:14:00|493|491|494|493|495|493|492|491|3100
1615223650000|2021-03-08 17:14:10|495||495||495||495||0
1615223660000|2021-03-08 17:14:20||494||494||494||494|0
1615223690000|2021-03-08 17:14:50||493||494||494||493|0
1615223700000|2021-03-08 17:15:00||493||494||494||493|300
1615223710000|2021-03-08 17:15:10|494|493|494|492|494|493|494|492|1000
1615223720000|2021-03-08 17:15:20|493|491|492|491|493|492|492|491|500
1615223730000|2021-03-08 17:15:30|493||492||493||492||400
1615223740000|2021-03-08 17:15:40|493|490|491|490|493|490|491|490|1000
1615223750000|2021-03-08 17:15:50|||||||||1000
1615223760000|2021-03-08 17:16:00||489||490||490||489|500
1615223770000|2021-03-08 17:16:10|492|491|492|491|493|492|492|491|2400
1615223780000|2021-03-08 17:16:20|493|492|493|492|494|492|492|491|1800
1615223790000|2021-03-08 17:16:30|494|493|494|493|494|493|494|493|700
1615223800000|2021-03-08 17:16:40|495|494|495|494|495|494|494|494|9700
1615223810000|2021-03-08 17:16:50|||||||||400
1615223820000|2021-03-08 17:17:00|||||||||2600
1615223850000|2021-03-08 17:17:30|||||||||700
1615223860000|2021-03-08 17:17:40||493||493||493||493|300
1615223870000|2021-03-08 17:17:50||494||494||494||493|600
1615223890000|2021-03-08 17:18:10|494|493|494|493|495|494|494|493|1000
1615223900000|2021-03-08 17:18:20|495|494|495|494|495|494|495|494|600
1615223910000|2021-03-08 17:18:30|||||||||2000
1615223920000|2021-03-08 17:18:40|||||||||1000
1615223930000|2021-03-08 17:18:50|494|493|494|493|494|493|494|492|3000
1615223940000|2021-03-08 17:19:00||492||493||493||492|100
1615223950000|2021-03-08 17:19:10|493|492|492|491|493|492|492|491|4300
1615223970000|2021-03-08 17:19:30|493|490|491|490|493|491|491|490|500
1615223980000|2021-03-08 17:19:40|492|491|491|490|492|491|491|490|700
1615223990000|2021-03-08 17:19:50|490|489|490|489|490|490|490|489|1200
1615224000000|2021-03-08 17:20:00|489|488|488|487|489|488|488|487|13600
1615224010000|2021-03-08 17:20:10|489|488|490|489|490|489|489|488|0
1615224020000|2021-03-08 17:20:20|489|488|489|488|489|488|489|488|1100
1615224030000|2021-03-08 17:20:30|||||||||200
1615224040000|2021-03-08 17:20:40|490|489|489|488|490|489|489|488|500
1615224050000|2021-03-08 17:20:50|488|487|489|488|489|488|488|487|3700
1615224060000|2021-03-08 17:21:00|490|489|491|490|491|490|489|488|1200
1615224080000|2021-03-08 17:21:20|490|489|489|488|490|489|489|488|400
1615224090000|2021-03-08 17:21:30|490|489|490|488|490|489|490|488|1300
1615224100000|2021-03-08 17:21:40|489||489||489||489||0
1615224110000|2021-03-08 17:21:50|||||||||400
1615224130000|2021-03-08 17:22:10|||||||||100
1615224140000|2021-03-08 17:22:20|490|489|490|489|491|489|490|489|2000
1615224150000|2021-03-08 17:22:30|||||||||400
1615224170000|2021-03-08 17:22:50|491||491||491||490||100
1615224180000|2021-03-08 17:23:00|490||491||491||490||0
1615224190000|2021-03-08 17:23:10|490||490||491||490||300
1615224210000|2021-03-08 17:23:30|491||490||491||490||100
1615224220000|2021-03-08 17:23:40|491||490||491||490||300
1615224230000|2021-03-08 17:23:50|491||490||491||490||0
1615224240000|2021-03-08 17:24:00|||||||||400
1615224250000|2021-03-08 17:24:10|489|488|490|489|490|489|489|488|600
1615224260000|2021-03-08 17:24:20|||||||||400
1615224270000|2021-03-08 17:24:30|491|490|491|490|492|490|491|490|1900
1615224280000|2021-03-08 17:24:40|492|491|492|491|493|491|491|491|6800
1615224290000|2021-03-08 17:24:50|493||493||493||493||400
1615224300000|2021-03-08 17:25:00|494|492|494|493|494|493|493|492|0
1615224310000|2021-03-08 17:25:10|495|494|495|494|495|494|494|494|2800
1615224330000|2021-03-08 17:25:30|494|493|494|493|494|493|494|493|0
1615224340000|2021-03-08 17:25:40|495|494|495|493|495|494|495|493|600
1615224360000|2021-03-08 17:26:00|494||494||494||494||300
1615224370000|2021-03-08 17:26:10|||||||||200
1615224380000|2021-03-08 17:26:20|493|492|493|492|493|492|493|491|600
1615224390000|2021-03-08 17:26:30|494||493||494||493||0
1615224400000|2021-03-08 17:26:40|494|493|494|493|494|493|494|493|500
1615224420000|2021-03-08 17:27:00|495|492|495|493|495|494|495|492|7100
1615224430000|2021-03-08 17:27:10|494|492|494|492|494|493|493|492|3400
1615224440000|2021-03-08 17:27:20|493|493|494|493|494|493|493|493|0
1615224450000|2021-03-08 17:27:30|495||495||495||494||100
1615224460000|2021-03-08 17:27:40|494|492|494|493|495|493|494|492|4000
1615224490000|2021-03-08 17:28:10||492||492||492||492|2500
1615224500000|2021-03-08 17:28:20||493||493||493||493|100
1615224510000|2021-03-08 17:28:30|495||494||495||494||0
1615224540000|2021-03-08 17:29:00|495||494||495||494||600
1615224560000|2021-03-08 17:29:20|||||||||100
1615224570000|2021-03-08 17:29:30|||||||||4900
1615224580000|2021-03-08 17:29:40|493|492|493|492|493|492|493|492|400
1615224590000|2021-03-08 17:29:50|494|493|494|493|494|493|494|493|100
1615224600000|2021-03-08 17:30:00|493|492|494|492|494|493|493|492|1200
1615224610000|2021-03-08 17:30:10|493||493||493||493||500
1615224620000|2021-03-08 17:30:20|||||||||100
1615224630000|2021-03-08 17:30:30|494|493|494|493|494|493|494|493|400
1615224640000|2021-03-08 17:30:40|493|492|494|493|494|493|493|492|1600
1615224720000|2021-03-08 17:32:00|||||||||200
1615224750000|2021-03-08 17:32:30|||||||||8500
1615224770000|2021-03-08 17:32:50|493|492|493|492|493|492|493|492|1400
1615224780000|2021-03-08 17:33:00|||||||||700
1615224790000|2021-03-08 17:33:10|||||||||100
1615224840000|2021-03-08 17:34:00|492|491|492|491|492|491|492|491|300
1615224860000|2021-03-08 17:34:20|493|492|493|492|493|492|493|492|0
1615224900000|2021-03-08 17:35:00|492|491|493|492|493|492|492|491|500
1615224970000|2021-03-08 17:36:10|492|491|492|491|492|491|492|491|500
1615224990000|2021-03-08 17:36:30|491|490|491|490|491|490|491|490|2100
1615225010000|2021-03-08 17:36:50|||||||||100
1615225020000|2021-03-08 17:37:00|||||||||600
1615225030000|2021-03-08 17:37:10|||||||||1700
1615225070000|2021-03-08 17:37:50|||||||||100
1615225110000|2021-03-08 17:38:30|492|491|492|491|492|491|492|491|1400
1615225120000|2021-03-08 17:38:40|||||||||100
1615225130000|2021-03-08 17:38:50|493|492|493|492|493|492|493|492|300
1615225160000|2021-03-08 17:39:20|492|491|491|490|492|491|491|490|4300
1615225170000|2021-03-08 17:39:30|||||||||100
1615225200000|2021-03-08 17:40:00|492|491|492|491|492|491|492|491|0
1615225230000|2021-03-08 17:40:30|491|490|491|490|491|490|491|490|700
1615225240000|2021-03-08 17:40:40|492|491|492|491|492|491|492|491|1600
1615225250000|2021-03-08 17:40:50|491|490|491|490|492|491|491|490|500
1615225260000|2021-03-08 17:41:00|||||||||14100
1615225270000|2021-03-08 17:41:10|492|491|491|490|492|491|491|490|2200
1615225280000|2021-03-08 17:41:20|492|491|492|491|492|491|492|491|2500
1615225290000|2021-03-08 17:41:30|491|490|492|490|492|491|491|490|2100
1615225300000|2021-03-08 17:41:40|491||491||491||491||600
1615225310000|2021-03-08 17:41:50|||||||||400
1615225320000|2021-03-08 17:42:00|||||||||200
1615225380000|2021-03-08 17:43:00|492|491|492|491|492|491|492|491|2100
1615225410000|2021-03-08 17:43:30|491|490|492|491|492|491|491|490|900
1615225420000|2021-03-08 17:43:40|493|492|493|492|493|492|492|492|1200
1615225460000|2021-03-08 17:44:20|492|491|492|491|492|491|492|490|400
1615225470000|2021-03-08 17:44:30||490||491||491||490|400
1615225480000|2021-03-08 17:44:40|491|490|493|492|493|492|491|490|500
1615225500000|2021-03-08 17:45:00||491||492||492||491|500
1615225550000|2021-03-08 17:45:50|492|491|492|491|492|491|492|491|1300
1615225560000|2021-03-08 17:46:00|493|492|493|492|493|492|493|492|900
1615225580000|2021-03-08 17:46:20|492|491|492|491|492|491|492|491|0
1615225600000|2021-03-08 17:46:40|||||||||200
1615225610000|2021-03-08 17:46:50|493|492|493|492|493|492|492|492|3800
1615225650000|2021-03-08 17:47:30|494|493|494|493|494|493|494|493|3300
1615225660000|2021-03-08 17:47:40|493|492|494|493|494|493|493|492|800
1615225680000|2021-03-08 17:48:00|493|492|493|492|493|493|493|492|1100
1615225700000|2021-03-08 17:48:20|494|493|494|493|494|493|494|493|1300
1615225730000|2021-03-08 17:48:50|493|492|494|493|494|493|493|492|500
1615225740000|2021-03-08 17:49:00|493|492|494|493|494|493|493|492|900
1615225760000|2021-03-08 17:49:20|||||||||400
1615225770000|2021-03-08 17:49:30|495|494|494|493|495|494|494|493|14200
1615225780000|2021-03-08 17:49:40|495|494|494|493|495|494|494|493|900
1615225790000|2021-03-08 17:49:50|493|492|493|492|493|493|493|492|3200
1615225800000|2021-03-08 17:50:00|494|493|494|493|494|493|494|493|1100
1615225820000|2021-03-08 17:50:20|495|494|495|494|495|494|495|494|100
1615225870000|2021-03-08 17:51:10|494|493|494|493|494|493|494|493|4200
1615225880000|2021-03-08 17:51:20|493|492|493|492|494|493|493|492|1400
1615225890000|2021-03-08 17:51:30|494|493|494|493|494|493|494|493|1100
1615225930000|2021-03-08 17:52:10|495|494|495|494|495|494|494|494|900
1615225950000|2021-03-08 17:52:30|||||||||400
1615225990000|2021-03-08 17:53:10|494|493|494|493|494|493|494|493|1600
1615226020000|2021-03-08 17:53:40|||||||||100
1615226040000|2021-03-08 17:54:00|493|492|493|492|493|492|492|491|2400
1615226050000|2021-03-08 17:54:10|492|491|492|491|492|491|492|491|900
1615226060000|2021-03-08 17:54:20|493|492|493|492|493|492|493|492|0
1615226080000|2021-03-08 17:54:40|494||493||494||493||1400
1615226100000|2021-03-08 17:55:00|492|491|493|492|493|492|492|491|400
1615226120000|2021-03-08 17:55:20|492|491|492|491|492|491|492|491|0
1615226140000|2021-03-08 17:55:40|491|490|491|490|492|490|491|490|2900
1615226150000|2021-03-08 17:55:50|||||||||3000
1615226160000|2021-03-08 17:56:00|||||||||4100
1615226170000|2021-03-08 17:56:10|||||||||100
1615226180000|2021-03-08 17:56:20|490|489|488|487|490|489|488|486|14200
1615226190000|2021-03-08 17:56:30|487|486|488|487|488|487|487|486|2100
1615226200000|2021-03-08 17:56:40|||||||||500
1615226250000|2021-03-08 17:57:30|||||||||100
1615226260000|2021-03-08 17:57:40|487|486|488|487|488|487|487|486|1100
1615226270000|2021-03-08 17:57:50|487|486|487|486|488|487|487|486|1300
1615226290000|2021-03-08 17:58:10|488|487|487|486|488|487|487|486|900
1615226300000|2021-03-08 17:58:20|488||487||488||487||100
1615226310000|2021-03-08 17:58:30|488||487||488||487||900
1615226350000|2021-03-08 17:59:10|||||||||700
1615226390000|2021-03-08 17:59:50|486|485|486|485|486|486|486|485|1000
1615226420000|2021-03-08 18:00:20|487|486|487|486|487|486|487|486|1200
1615226430000|2021-03-08 18:00:30|486|485|487|486|487|486|486|485|5500
1615226440000|2021-03-08 18:00:40|488|487|488|486|488|487|488|486|1000
1615226450000|2021-03-08 18:00:50|487|487|489|488|489|488|487|487|1300
1615226460000|2021-03-08 18:01:00|490|489|490|489|490|489|490|489|400
1615226470000|2021-03-08 18:01:10||488||489||489||488|500
1615226480000|2021-03-08 18:01:20|489|488|489|488|489|489|489|487|3300
1615226490000|2021-03-08 18:01:30|490|489|490|489|490|489|490|488|100
1615226500000|2021-03-08 18:01:40|491|490|491|489|491|490|490|489|500
1615226510000|2021-03-08 18:01:50||490||490||490||490|0
1615226520000|2021-03-08 18:02:00|492|491|492|490|492|491|492|490|100
1615226530000|2021-03-08 18:02:10|491|491|492|491|492|491|491|490|900
1615226540000|2021-03-08 18:02:20|491|490|491|490|491|491|491|490|2100
1615226550000|2021-03-08 18:02:30|490|489|490|488|490|489|490|488|2300
1615226590000|2021-03-08 18:03:10|491|489|491|490|491|490|490|489|1200
1615226600000|2021-03-08 18:03:20||489||489||489||489|0
1615226620000|2021-03-08 18:03:40|490|490|490|489|491|490|490|489|1500
1615226630000|2021-03-08 18:03:50|491|490|491|489|491|490|490|489|300
1615226670000|2021-03-08 18:04:30|490||491||491||490||0
1615226680000|2021-03-08 18:04:40||490||490||490||490|0
1615226690000|2021-03-08 18:04:50||489||489||489||489|0
1615226700000|2021-03-08 18:05:00|490||490||490||490||0
1615226710000|2021-03-08 18:05:10|491|490|491|490|491|490|491|490|1200
1615226720000|2021-03-08 18:05:20|490|489|490|489|490|490|490|489|300
1615226730000|2021-03-08 18:05:30|491|490|491|490|491|490|490|489|1300
1615226740000|2021-03-08 18:05:40|490|489|490|489|490|490|490|489|1300
1615226750000|2021-03-08 18:05:50|491|490|491|490|491|490|491|490|300
1615226760000|2021-03-08 18:06:00|||||||||300
1615226770000|2021-03-08 18:06:10|492|491|492|491|492|491|491|491|2100
1615226780000|2021-03-08 18:06:20|||||||||300
1615226790000|2021-03-08 18:06:30|491|490|491|490|492|491|491|489|2700
1615226800000|2021-03-08 18:06:40||489||490||490||489|0
1615226810000|2021-03-08 18:06:50|492|491|492|491|492|491|492|491|400
1615226820000|2021-03-08 18:07:00||490||491||491||490|300
1615226830000|2021-03-08 18:07:10|491|490|492|491|492|491|491|490|1000
1615226880000|2021-03-08 18:08:00|491|490|491|490|491|490|491|490|1400
1615226920000|2021-03-08 18:08:40|492|491|491|490|492|491|491|490|1000
1615226940000|2021-03-08 18:09:00|492|491|492|491|492|491|491|490|1900
1615226950000|2021-03-08 18:09:10|||||||||3900
1615226960000|2021-03-08 18:09:20|493|492|493|492|493|492|493|492|5800
1615226990000|2021-03-08 18:09:50|||||||||100
1615227000000|2021-03-08 18:10:00|492|491|492|490|492|491|492|490|1400
1615227010000|2021-03-08 18:10:10||491||491||491||491|0
1615227030000|2021-03-08 18:10:30|||||||||300
1615227040000|2021-03-08 18:10:40|491|490|490|489|491|490|490|489|800
1615227050000|2021-03-08 18:10:50|491|490|491|490|491|490|491|490|0
1615227070000|2021-03-08 18:11:10|||||||||1000
1615227110000|2021-03-08 18:11:50|492|491|492|491|492|491|492|491|4700
1615227140000|2021-03-08 18:12:20|||||||||300
1615227150000|2021-03-08 18:12:30|493|492|493|492|493|492|493|492|100
1615227170000|2021-03-08 18:12:50|||||||||400
1615227190000|2021-03-08 18:13:10|494|493|494|493|494|493|494|493|1700
1615227210000|2021-03-08 18:13:30|495||494||495||494||1200
1615227230000|2021-03-08 18:13:50|||||||||100
1615227270000|2021-03-08 18:14:30|||||||||200
1615227280000|2021-03-08 18:14:40|||||||||200
1615227290000|2021-03-08 18:14:50|495|494|495|494|495|494|494|493|6600
1615227310000|2021-03-08 18:15:10|494|493|494|493|494|493|494|493|800
1615227320000|2021-03-08 18:15:20|||||||||200
1615227360000|2021-03-08 18:16:00|495|494|495|494|495|494|494|494|1400
1615227370000|2021-03-08 18:16:10|494|493|495|494|495|494|494|493|0
1615227380000|2021-03-08 18:16:20|494|493|494|493|495|494|494|493|1200
1615227390000|2021-03-08 18:16:30|495|494|495|494|495|494|494|493|1500
1615227400000|2021-03-08 18:16:40|494|493|495|494|495|494|494|493|100
1615227410000|2021-03-08 18:16:50|494|493|495|494|495|494|494|493|1900
1615227420000|2021-03-08 18:17:00|494|493|494|493|494|493|494|493|0
1615227440000|2021-03-08 18:17:20|495|494|495|494|495|494|495|494|400
1615227450000|2021-03-08 18:17:30|494|493|495|493|495|494|494|493|3200
1615227460000|2021-03-08 18:17:40|494||494||494||494||0
1615227470000|2021-03-08 18:17:50|495|494|495|494|495|494|495|494|900
1615227480000|2021-03-08 18:18:00|494|493|494|493|494|494|494|493|600
1615227490000|2021-03-08 18:18:10|495|494|495|494|495|494|494|493|3900
1615227500000|2021-03-08 18:18:20|496|495|496|494|496|495|496|494|8400
1615227510000|2021-03-08 18:18:30|497|495|497|496|498|497|496|495|8400
1615227520000|2021-03-08 18:18:40|498|497|497|496|498|497|497|496|800
1615227560000|2021-03-08 18:19:20|498|497|498|497|498|497|497|497|300
1615227570000|2021-03-08 18:19:30|499|498|499|498|499|498|499|498|800
1615227590000|2021-03-08 18:19:50|498|497|499|498|499|498|498|497|800
1615227600000|2021-03-08 18:20:00||497||498||498||497|1000
1615227620000|2021-03-08 18:20:20|498|497|499|498|499|498|498|497|100
1615227630000|2021-03-08 18:20:30|500||500||500||500||1200
1615227640000|2021-03-08 18:20:40|499||500||500||499||400
1615227650000|2021-03-08 18:20:50|499||499||499||499||100
1615227660000|2021-03-08 18:21:00|500|499|500|499|500|499|500|499|3300
1615227690000|2021-03-08 18:21:30|499|498|500|498|500|499|499|498|900
1615227710000|2021-03-08 18:21:50|||||||||100
1615227750000|2021-03-08 18:22:30||499||499||499||499|700
1615227770000|2021-03-08 18:22:50||498||498||498||498|0
1615227780000|2021-03-08 18:23:00||499||499||499||499|0
1615227790000|2021-03-08 18:23:10|499|498|500|499|500|499|499|498|2200
1615227810000|2021-03-08 18:23:30|||||||||100
1615227820000|2021-03-08 18:23:40|||||||||200
1615227830000|2021-03-08 18:23:50|||||||||1500
1615227850000|2021-03-08 18:24:10|499|498|499|498|500|499|499|498|2600
1615227860000|2021-03-08 18:24:20|500||499||500||499||1200
1615227870000|2021-03-08 18:24:30|500|499|499|498|500|499|499|497|900
1615227890000|2021-03-08 18:24:50|498|497|499|498|499|498|498|497|3200
1615227900000|2021-03-08 18:25:00||497||498||498||497|800
1615227910000|2021-03-08 18:25:10|498|497|499|498|499|498|498|497|1000
1615227920000|2021-03-08 18:25:20|498|497|499|498|499|498|498|497|1900
1615227930000|2021-03-08 18:25:30|498|497|499|498|499|498|498|497|1900
1615227940000|2021-03-08 18:25:40|498|497|499|498|499|498|498|497|0
1615227950000|2021-03-08 18:25:50|498|497|499|498|499|498|498|497|2100
1615227960000|2021-03-08 18:26:00|498|497|499|498|499|498|498|497|300
1615227970000|2021-03-08 18:26:10||497||497||497||497|0
1615227980000|2021-03-08 18:26:20|498||499||499||498||100
1615227990000|2021-03-08 18:26:30|498|498|499|498|499|498|498|497|1800
1615228000000|2021-03-08 18:26:40|||||||||200
1615228010000|2021-03-08 18:26:50|||||||||500
1615228020000|2021-03-08 18:27:00|500|499|500|499|500|499|500|499|1800
1615228030000|2021-03-08 18:27:10|499|498|500|499|500|499|499|498|900
1615228040000|2021-03-08 18:27:20|499|498|499|498|500|499|499|498|1900
1615228060000|2021-03-08 18:27:40|||||||||400
1615228080000|2021-03-08 18:28:00|498|497|499|498|499|498|498|497|2300
1615228110000|2021-03-08 18:28:30|||||||||400
1615228120000|2021-03-08 18:28:40|498|497|499|498|499|498|498|497|1900
1615228130000|2021-03-08 18:28:50|||||||||100
1615228140000|2021-03-08 18:29:00|500|499|500|499|500|499|500|499|1500
1615228150000|2021-03-08 18:29:10|499|498|500|499|500|499|499|498|600
1615228170000|2021-03-08 18:29:30|499|498|499|498|499|499|499|498|1400
1615228200000|2021-03-08 18:30:00|500|499|500|499|500|499|499|498|3200
1615228210000|2021-03-08 18:30:10|499|498|500|498|500|498|499|498|400
1615228220000|2021-03-08 18:30:20|499||499||499||499||0
1615228240000|2021-03-08 18:30:40|||||||||400
1615228250000|2021-03-08 18:30:50|||||||||300
1615228280000|2021-03-08 18:31:20|498|497|499|498|499|498|498|497|1500
1615228300000|2021-03-08 18:31:40|498|497|499|498|499|498|498|497|4300
1615228320000|2021-03-08 18:32:00|498|497|499|498|499|498|498|497|600
1615228330000|2021-03-08 18:32:10|498|497|499|498|499|498|498|497|700
1615228370000|2021-03-08 18:32:50|500|499|499|498|500|499|499|498|1400
1615228390000|2021-03-08 18:33:10|500|499|500|498|500|499|500|498|100
1615228400000|2021-03-08 18:33:20|499||499||500||499||0
1615228420000|2021-03-08 18:33:40||497||497||498||497|0
1615228430000|2021-03-08 18:33:50||498||498||498||497|0
1615228480000|2021-03-08 18:34:40|||||||||2000
1615228490000|2021-03-08 18:34:50|500|499|500|499|500|499|500|499|600
1615228510000|2021-03-08 18:35:10|||||||||4500
1615228540000|2021-03-08 18:35:40|499|498|500|498|500|498|499|498|600
1615228550000|2021-03-08 18:35:50|499|499|500|499|500|499|499|499|1400
1615228560000|2021-03-08 18:36:00|499|498|500|499|500|499|499|498|1500
1615228610000|2021-03-08 18:36:50|||||||||2000
1615228620000|2021-03-08 18:37:00|499|498|500|499|500|499|499|498|9400
1615228630000|2021-03-08 18:37:10|499|498|500|499|500|499|499|498|700
1615228640000|2021-03-08 18:37:20|499|498|500|499|500|499|499|498|2600
1615228650000|2021-03-08 18:37:30|499|498|499|498|499|498|499|498|800
1615228670000|2021-03-08 18:37:50|498|497|499|498|499|498|498|497|2300
1615228680000|2021-03-08 18:38:00|500|499|500|499|500|499|500|499|2600
1615228690000|2021-03-08 18:38:10|499|498|500|499|500|499|499|498|700
1615228700000|2021-03-08 18:38:20|499|498|499|498|500|499|499|498|2100
1615228710000|2021-03-08 18:38:30|500|499|499|498|500|499|499|498|2800
1615228720000|2021-03-08 18:38:40|500|499|500|498|500|499|499|498|100
1615228730000|2021-03-08 18:38:50|499||499||499||499||0
1615228740000|2021-03-08 18:39:00|498|497|499|497|499|498|498|497|200
1615228750000|2021-03-08 18:39:10||498||497||498||497|100
1615228760000|2021-03-08 18:39:20|498|498|499|497|499|498|498|497|100
1615228770000|2021-03-08 18:39:30|||||||||100
1615228780000|2021-03-08 18:39:40|498|498|499|498|499|498|498|497|1300
1615228800000|2021-03-08 18:40:00|498|497|498|497|499|498|498|497|1400
1615228820000|2021-03-08 18:40:20|497|496|498|497|498|497|497|496|200
1615228830000|2021-03-08 18:40:30|497|496|496|495|498|497|496|495|16400
1615228840000|2021-03-08 18:40:40|497|496|497|496|497|496|497|496|100
1615228850000|2021-03-08 18:40:50|496|495|496|495|496|495|496|495|0
1615228870000|2021-03-08 18:41:10|495|494|495|494|495|494|495|493|3600
1615228880000|2021-03-08 18:41:20|494|493|494|493|494|493|494|493|1300
1615228900000|2021-03-08 18:41:40|493|492|493|492|493|492|493|492|100
1615228910000|2021-03-08 18:41:50|494|493|494|493|494|493|494|493|0
1615228930000|2021-03-08 18:42:10|493|492|493|492|493|492|493|492|800
1615228950000|2021-03-08 18:42:30|492|491|492|491|492|491|492|490|2200
1615228960000|2021-03-08 18:42:40|491|490|492|491|492|491|491|490|1700
1615228970000|2021-03-08 18:42:50|491|490|491|490|491|491|491|490|3400
1615228980000|2021-03-08 18:43:00|490|489|489|488|490|489|489|488|4200
1615228990000|2021-03-08 18:43:10|490||489||490||489||0
1615229000000|2021-03-08 18:43:20|490|489|491|489|491|489|490|489|100
1615229010000|2021-03-08 18:43:30|490|488|489|488|490|489|489|488|3600
1615229020000|2021-03-08 18:43:40|490|489|490|488|490|489|489|488|800
1615229030000|2021-03-08 18:43:50||489||489||489||489|0
1615229040000|2021-03-08 18:44:00|489|488|489|487|489|488|489|487|5500
1615229050000|2021-03-08 18:44:10||488||488||488||487|100
1615229060000|2021-03-08 18:44:20||487||487||487||487|0
1615229070000|2021-03-08 18:44:30|490|488|489|488|490|488|489|487|2400
1615229080000|2021-03-08 18:44:40|490||489||490||489||500
1615229090000|2021-03-08 18:44:50|490|489|490|489|490|489|489|488|1100
1615229100000|2021-03-08 18:45:00|491|490|490|489|491|490|490|489|1300
1615229110000|2021-03-08 18:45:10|||||||||100
1615229120000|2021-03-08 18:45:20|491|490|490|489|491|490|490|489|500
1615229130000|2021-03-08 18:45:30|||||||||400
1615229150000|2021-03-08 18:45:50||488||488||488||488|3600
1615229160000|2021-03-08 18:46:00|489|487|488|487|489|487|488|487|16000
1615229170000|2021-03-08 18:46:10|487|486|487|486|488|486|487|486|5300
1615229190000|2021-03-08 18:46:30|488|487|488|486|488|487|487|486|0
1615229200000|2021-03-08 18:46:40|487|487|487|486|487|487|487|486|0
1615229210000|2021-03-08 18:46:50|488|485|487|485|488|486|486|485|2800
1615229220000|2021-03-08 18:47:00||486||486||486||486|0
1615229230000|2021-03-08 18:47:10||485||485||485||485|3200
1615229240000|2021-03-08 18:47:20||486||485||486||485|0
1615229260000|2021-03-08 18:47:40||486||486||486||486|0
1615229270000|2021-03-08 18:47:50|||||||||400
1615229290000|2021-03-08 18:48:10|488||487||488||487||100
1615229300000|2021-03-08 18:48:20|488||487||488||487||200
1615229320000|2021-03-08 18:48:40|486|485|486|485|486|485|486|485|500
1615229330000|2021-03-08 18:48:50|488|486|487|485|488|486|487|485|1300
1615229340000|2021-03-08 18:49:00||486||486||486||486|0
1615229350000|2021-03-08 18:49:10|486|485|487|486|487|486|486|485|2900
1615229370000|2021-03-08 18:49:30|486|485|486|485|486|485|486|485|3100
1615229380000|2021-03-08 18:49:40|487||486||487||486||3300
1615229390000|2021-03-08 18:49:50|||||||||2000
1615229400000|2021-03-08 18:50:00|||||||||500
1615229410000|2021-03-08 18:50:10|485|484|484|483|485|484|484|483|11400
1615229420000|2021-03-08 18:50:20|485||484||485||484||0
1615229430000|2021-03-08 18:50:30|483|482|483|482|483|482|483|482|1000
1615229440000|2021-03-08 18:50:40|484|483|484|482|484|483|484|482|0
1615229450000|2021-03-08 18:50:50|483|483|484|483|484|483|483|482|300
1615229460000|2021-03-08 18:51:00|485|484|484|483|485|484|484|483|9500
1615229470000|2021-03-08 18:51:10|||||||||200
1615229480000|2021-03-08 18:51:20|||||||||100
1615229490000|2021-03-08 18:51:30|483|482|484|483|484|483|483|482|2500
1615229500000|2021-03-08 18:51:40|483|482|483|482|484|483|483|482|4300
1615229520000|2021-03-08 18:52:00|482|481|483|481|483|482|482|481|2600
1615229530000|2021-03-08 18:52:10|482|482|483|482|483|482|482|481|300
1615229540000|2021-03-08 18:52:20|482|481|483|482|483|482|482|481|600
1615229550000|2021-03-08 18:52:30|484||483||484||483||0
1615229560000|2021-03-08 18:52:40|484||483||484||483||100
1615229570000|2021-03-08 18:52:50|484||483||484||483||100
1615229580000|2021-03-08 18:53:00|484||483||484||483||0
1615229590000|2021-03-08 18:53:10|484|481|482|481|484|481|482|481|5200
1615229600000|2021-03-08 18:53:20|483|482|483|482|483|482|482|482|400
1615229610000|2021-03-08 18:53:30|||||||||500
1615229640000|2021-03-08 18:54:00|484||484||484||484||1300
1615229650000|2021-03-08 18:54:10||483||483||483||483|0
1615229660000|2021-03-08 18:54:20|485|484|487|486|487|486|485|484|8500
1615229670000|2021-03-08 18:54:30|486|485|486|485|486|485|486|485|1500
1615229680000|2021-03-08 18:54:40|487|486|487|486|487|486|486|486|1200
1615229690000|2021-03-08 18:54:50||485||486||486||485|0
1615229700000|2021-03-08 18:55:00||485||486||486||485|0
1615229710000|2021-03-08 18:55:10||485||485||486||485|100
1615229720000|2021-03-08 18:55:20|486|484|486|484|486|485|486|484|1900
1615229730000|2021-03-08 18:55:30|485|485|483|482|485|485|482|481|14200
1615229740000|2021-03-08 18:55:40|482|481|483|482|483|482|482|481|700
1615229750000|2021-03-08 18:55:50|482|481|482|481|482|481|482|481|0
1615229760000|2021-03-08 18:56:00|483|482|483|482|483|482|483|482|100
1615229770000|2021-03-08 18:56:10|||||||||2600
1615229790000|2021-03-08 18:56:30|||||||||100
1615229800000|2021-03-08 18:56:40|482|481|482|481|482|481|482|481|1100
1615229810000|2021-03-08 18:56:50|||||||||1700
1615229840000|2021-03-08 18:57:20|483|482|483|482|484|482|482|482|3100
1615229850000|2021-03-08 18:57:30|484||483||484||483||100
1615229860000|2021-03-08 18:57:40||481||481||482||481|0
1615229870000|2021-03-08 18:57:50|482|482|482|481|482|482|482|481|1600
1615229880000|2021-03-08 18:58:00|483|482|483|482|483|482|483|482|900
1615229890000|2021-03-08 18:58:10||481||482||482||481|200
1615229910000|2021-03-08 18:58:30|484|483|484|483|484|483|483|482|5800
1615229920000|2021-03-08 18:58:40|483|482|483|482|483|482|482|481|3000
1615229930000|2021-03-08 18:58:50|482|481|483|482|483|482|482|481|600
1615229940000|2021-03-08 18:59:00|482|481|482|481|482|481|482|481|1000
1615229960000|2021-03-08 18:59:20|481|480|480|479|481|480|480|479|23300
1615229970000|2021-03-08 18:59:30|481||480||481||480||1300
1615229980000|2021-03-08 18:59:40|479|478|479|478|479|479|479|478|6700
1615229990000|2021-03-08 18:59:50|478|477|479|478|479|478|478|477|700
1615230000000|2021-03-08 19:00:00|478|477|478|477|479|477|478|477|3200
1615230010000|2021-03-08 19:00:10|479|478|478|477|479|478|478|477|800
1615230020000|2021-03-08 19:00:20|||||||||100
1615230030000|2021-03-08 19:00:30|477|476|477|476|477|476|477|476|20700
1615230040000|2021-03-08 19:00:40|478|477|478|477|478|477|477|476|1800
1615230050000|2021-03-08 19:00:50|479|478|479|478|480|478|479|478|400
1615230060000|2021-03-08 19:01:00|480|479|480|479|481|479|479|479|2600
1615230070000|2021-03-08 19:01:10|479|478|481|479|481|480|479|478|4400
1615230080000|2021-03-08 19:01:20|482|480|483|481|483|482|481|480|900
1615230090000|2021-03-08 19:01:30|482|482|484|482|484|483|482|481|1400
1615230100000|2021-03-08 19:01:40|487|483|483|482|487|484|483|482|100
1615230110000|2021-03-08 19:01:50|484|481|483|481|484|482|482|481|1200
1615230120000|2021-03-08 19:02:00|482|480|482|481|482|481|481|480|900
1615230130000|2021-03-08 19:02:10|483|482|482|480|483|482|482|480|1900
1615230140000|2021-03-08 19:02:20|483|481|482|481|483|481|482|481|400
1615230150000|2021-03-08 19:02:30|483|482|483|482|483|482|483|482|200
1615230160000|2021-03-08 19:02:40||481||482||482||481|100
1615230170000|2021-03-08 19:02:50|484|483|484|482|485|483|484|482|1500
1615230180000|2021-03-08 19:03:00|483||483||484||483||3700
1615230190000|2021-03-08 19:03:10|482|481|482|481|482|481|482|481|400
1615230200000|2021-03-08 19:03:20|483|482|483|482|483|482|483|482|100
1615230230000|2021-03-08 19:03:50|484|483|485|484|485|484|484|482|2000
1615230240000|2021-03-08 19:04:00||483||483||483||483|0
1615230250000|2021-03-08 19:04:10|484|484|484|483|484|484|484|483|0
1615230260000|2021-03-08 19:04:20|485|484|485|484|485|484|485|484|100
1615230270000|2021-03-08 19:04:30|486|483|486|485|486|485|486|483|1800
1615230280000|2021-03-08 19:04:40|485|484|486|484|486|484|485|484|0
1615230290000|2021-03-08 19:04:50|485|485|486|484|486|485|485|484|0
1615230300000|2021-03-08 19:05:00||485||484||485||484|0
1615230310000|2021-03-08 19:05:10|487|485|487|486|487|486|487|485|3100
1615230320000|2021-03-08 19:05:20|486|485|487|485|487|486|486|485|5800
1615230330000|2021-03-08 19:05:30|486|484|484|483|486|484|484|483|10400
1615230340000|2021-03-08 19:05:40|485||484||485||484||800
1615230350000|2021-03-08 19:05:50|485|484|486|484|486|484|485|483|0
1615230370000|2021-03-08 19:06:10|487|485|486|485|487|485|486|485|1800
1615230380000|2021-03-08 19:06:20|487||486||487||486||0
1615230390000|2021-03-08 19:06:30|487|484|486|485|487|485|485|484|900
1615230400000|2021-03-08 19:06:40|485|484|485|484|485|485|485|484|100
1615230410000|2021-03-08 19:06:50|486|485|487|486|487|486|486|485|11300
1615230440000|2021-03-08 19:07:20|488|487|488|487|488|487|488|487|12700
1615230460000|2021-03-08 19:07:40|||||||||1700
1615230470000|2021-03-08 19:07:50|||||||||800
1615230480000|2021-03-08 19:08:00|||||||||400
1615230490000|2021-03-08 19:08:10|||||||||100
1615230500000|2021-03-08 19:08:20||486||486||486||486|1000
1615230510000|2021-03-08 19:08:30||487||487||487||487|100
1615230520000|2021-03-08 19:08:40||486||487||487||486|0
1615230540000|2021-03-08 19:09:00||486||487||487||486|0
1615230550000|2021-03-08 19:09:10||486||486||486||486|0
1615230560000|2021-03-08 19:09:20||487||487||487||487|1200
1615230580000|2021-03-08 19:09:40||486||486||486||486|900
1615230600000|2021-03-08 19:10:00||487||487||487||487|0
1615230650000|2021-03-08 19:10:50|487|486|487|486|488|486|487|486|100
1615230660000|2021-03-08 19:11:00|488|487|488|487|488|487|488|487|0
1615230690000|2021-03-08 19:11:30|489|488|489|488|489|488|489|488|10100
1615230710000|2021-03-08 19:11:50|490|489|491|490|491|490|490|489|12300
1615230730000|2021-03-08 19:12:10|492|489|492|491|492|491|492|489|6300
1615230740000|2021-03-08 19:12:20||490||491||491||490|300
1615230750000|2021-03-08 19:12:30|494||492||494||492||100
1615230770000|2021-03-08 19:12:50||490||491||491||490|0
1615230790000|2021-03-08 19:13:10|493|490|493|492|493|492|493|490|15500
1615230800000|2021-03-08 19:13:20|492|491|492|491|492|492|492|491|800
1615230820000|2021-03-08 19:13:40||490||491||491||490|0
1615230830000|2021-03-08 19:13:50|493|492|493|492|493|492|493|492|600
1615230840000|2021-03-08 19:14:00|492|491|493|492|493|492|492|491|800
1615230850000|2021-03-08 19:14:10|492|491|493|491|493|492|492|491|0
1615230870000|2021-03-08 19:14:30|492|490|490|489|492|490|490|489|10900
1615230880000|2021-03-08 19:14:40|491|490|491|490|492|490|490|490|3000
1615230890000|2021-03-08 19:14:50|492||492||492||491||2400
1615230900000|2021-03-08 19:15:00|491||491||492||491||900
1615230910000|2021-03-08 19:15:10|490|489|490|489|490|489|490|489|1100
1615230920000|2021-03-08 19:15:20|491|490|492|491|492|491|491|490|2300
1615230930000|2021-03-08 19:15:30|||||||||300
1615230950000|2021-03-08 19:15:50|||||||||100
1615230960000|2021-03-08 19:16:00|491|490|491|490|491|490|491|490|0
1615230980000|2021-03-08 19:16:20|492|491|493|492|493|492|492|491|500
1615231010000|2021-03-08 19:16:50|494|493|494|493|494|493|494|493|2500
1615231020000|2021-03-08 19:17:00|495|494|494|493|495|494|494|493|2800
1615231030000|2021-03-08 19:17:10|||||||||100
1615231040000|2021-03-08 19:17:20|493|492|493|492|494|492|493|491|2700
1615231050000|2021-03-08 19:17:30|492|491|492|491|492|492|492|491|1100
1615231060000|2021-03-08 19:17:40|491|490|491|490|491|491|491|489|800
1615231070000|2021-03-08 19:17:50|490|489|494|493|494|493|490|489|11700
1615231080000|2021-03-08 19:18:00||492||493||493||492|700
1615231100000|2021-03-08 19:18:20|493|492|493|492|493|492|492|491|100
1615231120000|2021-03-08 19:18:40||491||492||492||491|500
1615231170000|2021-03-08 19:19:30|494|493|494|493|494|493|494|493|300
1615231190000|2021-03-08 19:19:50|493|492|493|492|494|493|493|492|900
1615231230000|2021-03-08 19:20:30|492|491|492|491|492|491|492|491|3400
1615231250000|2021-03-08 19:20:50|493|492|492|491|493|492|492|491|300
1615231260000|2021-03-08 19:21:00|493|492|492|491|493|492|492|491|1000
1615231270000|2021-03-08 19:21:10|493|492|493|492|493|492|492|492|400
1615231280000|2021-03-08 19:21:20|492|491|493|492|493|492|492|491|500
1615231290000|2021-03-08 19:21:30|492|491|493|492|493|492|492|491|600
1615231300000|2021-03-08 19:21:40|492|491|493|492|493|492|492|491|0
1615231310000|2021-03-08 19:21:50|492|491|492|491|492|491|492|491|300
1615231320000|2021-03-08 19:22:00|493||492||493||492||0
1615231360000|2021-03-08 19:22:40|491|490|490|489|491|490|490|489|2100
1615231370000|2021-03-08 19:22:50|491|490|492|491|492|491|490|489|6300
1615231380000|2021-03-08 19:23:00|491|490|492|491|492|491|491|490|500
1615231390000|2021-03-08 19:23:10|491|490|492|491|492|491|491|490|2400
1615231400000|2021-03-08 19:23:20|||||||||100
1615231420000|2021-03-08 19:23:40|||||||||100
1615231440000|2021-03-08 19:24:00|||||||||1300
1615231450000|2021-03-08 19:24:10|493|492|493|492|493|492|493|492|800
1615231470000|2021-03-08 19:24:30|492|491|492|491|492|491|492|491|4100
1615231480000|2021-03-08 19:24:40|491|490|492|491|492|491|491|490|700
1615231490000|2021-03-08 19:24:50|493|492|493|492|493|492|493|492|500
1615231530000|2021-03-08 19:25:30||491||492||492||491|800
1615231540000|2021-03-08 19:25:40||491||492||492||491|900
1615231600000|2021-03-08 19:26:40|492|491|494|493|494|493|492|491|14400
1615231610000|2021-03-08 19:26:50|495|494|495|494|495|494|494|493|2300
1615231620000|2021-03-08 19:27:00|494|493|494|493|494|493|494|493|0
1615231650000|2021-03-08 19:27:30|495||494||495||494||2400
1615231670000|2021-03-08 19:27:50|495|494|494|493|495|494|494|493|400
1615231690000|2021-03-08 19:28:10|493|492|493|492|493|492|493|492|100
1615231740000|2021-03-08 19:29:00|492|491|492|491|492|491|492|491|4700
1615231750000|2021-03-08 19:29:10|491|490|491|490|491|490|491|490|100
1615231760000|2021-03-08 19:29:20|492|491|493|492|493|492|492|491|100
1615231770000|2021-03-08 19:29:30|494|493|494|493|494|493|493|493|4200
1615231790000|2021-03-08 19:29:50|||||||||400
1615231800000|2021-03-08 19:30:00|||||||||100
1615231810000|2021-03-08 19:30:10|||||||||400
1615231820000|2021-03-08 19:30:20|||||||||300
1615231840000|2021-03-08 19:30:40|495|494|495|494|495|494|495|494|2200
1615231850000|2021-03-08 19:30:50|494|493|494|493|495|494|494|493|7200
1615231880000|2021-03-08 19:31:20|495|494|495|494|495|494|495|494|1700
1615231890000|2021-03-08 19:31:30|||||||||100
1615231900000|2021-03-08 19:31:40|496|495|497|496|497|496|495|494|9000
1615231910000|2021-03-08 19:31:50|498|497|498|497|498|497|497|496|4400
1615231950000|2021-03-08 19:32:30|499||498||499||498||2200
1615231960000|2021-03-08 19:32:40|499|498|498|496|499|498|498|496|12500
1615231970000|2021-03-08 19:32:50|497|497|498|497|498|497|497|495|15800
1615231980000|2021-03-08 19:33:00|499|498|499|498|499|498|499|497|1400
1615231990000|2021-03-08 19:33:10||497||498||498||497|5800
1615232000000|2021-03-08 19:33:20|500|499|500|499|500|499|500|498|15300
1615232010000|2021-03-08 19:33:30|499|498|502|501|502|501|499|498|10600
1615232020000|2021-03-08 19:33:40||500||500||500||500|900
1615232030000|2021-03-08 19:33:50||501||501||501||501|1500
1615232040000|2021-03-08 19:34:00|||||||||400
1615232050000|2021-03-08 19:34:10|503|502|503|502|503|502|503|502|6100
1615232060000|2021-03-08 19:34:20|||||||||3600
1615232070000|2021-03-08 19:34:30|||||||||3100
1615232080000|2021-03-08 19:34:40|||||||||700
1615232090000|2021-03-08 19:34:50|502|501|501|500|502|501|501|499|13900
1615232100000|2021-03-08 19:35:00|502|499|503|501|503|501|502|499|900
1615232110000|2021-03-08 19:35:10|502|500|501|500|502|501|501|500|1000
1615232130000|2021-03-08 19:35:30|500|499|500|499|500|499|500|499|9400
1615232140000|2021-03-08 19:35:40|501|500|501|500|501|500|501|500|1100
1615232150000|2021-03-08 19:35:50|500|499|500|499|500|500|499|498|2400
1615232160000|2021-03-08 19:36:00||498||499||499||498|2700
1615232170000|2021-03-08 19:36:10|501|500|500|499|501|500|500|499|3800
1615232180000|2021-03-08 19:36:20||498||498||499||498|0
1615232190000|2021-03-08 19:36:30|499|499|499|498|500|499|498|497|6800
1615232200000|2021-03-08 19:36:40|500|497|500|499|500|499|499|497|2900
1615232210000|2021-03-08 19:36:50|499|497|500|499|500|499|499|497|2800
1615232220000|2021-03-08 19:37:00|501|500|501|500|503|502|501|500|3300
1615232230000|2021-03-08 19:37:10||499||499||500||499|500
1615232240000|2021-03-08 19:37:20||500||500||500||500|0
1615232250000|2021-03-08 19:37:30|||||||||100
1615232260000|2021-03-08 19:37:40|||||||||100
1615232270000|2021-03-08 19:37:50|500|499|500|499|500|499|500|499|1000
1615232280000|2021-03-08 19:38:00|501||500||501||500||0
1615232290000|2021-03-08 19:38:10|501|500|501|500|501|500|500|499|0
1615232350000|2021-03-08 19:39:10|500|499|500|499|500|499|500|499|0
1615232380000|2021-03-08 19:39:40|499|498|499|498|499|498|498|497|8400
1615232390000|2021-03-08 19:39:50|500|497|500|499|500|499|498|497|15500
1615232400000|2021-03-08 19:40:00|501|500|502|501|502|501|501|500|3600
1615232420000|2021-03-08 19:40:20|501|500|501|500|501|501|501|500|500
1615232430000|2021-03-08 19:40:30|||||||||600
1615232440000|2021-03-08 19:40:40|502|501|502|501|502|501|502|501|400
1615232450000|2021-03-08 19:40:50|501|500|500|499|501|501|500|499|3400
1615232470000|2021-03-08 19:41:10|||||||||200
1615232480000|2021-03-08 19:41:20|499|498|500|499|500|499|498|497|9500
1615232500000|2021-03-08 19:41:40|501|500|502|501|502|501|501|500|6200
1615232540000|2021-03-08 19:42:20|501|500|500|499|501|500|500|499|6300
1615232570000|2021-03-08 19:42:50|||||||||100
1615232580000|2021-03-08 19:43:00|499|498|497|496|499|498|497|496|7700
1615232590000|2021-03-08 19:43:10|496|495|497|496|497|496|496|495|1100
1615232600000|2021-03-08 19:43:20|496|495|495|494|496|496|495|494|1500
1615232620000|2021-03-08 19:43:40|496|495|497|496|497|496|496|495|1400
1615232630000|2021-03-08 19:43:50|498|495|498|497|498|497|498|495|0
1615232640000|2021-03-08 19:44:00|499|498|499|498|499|498|498|497|0
1615232660000|2021-03-08 19:44:20|500||500||500||500||0
1615232670000|2021-03-08 19:44:30|499|499|499|498|500|499|499|498|1500
1615232680000|2021-03-08 19:44:40|500||499||500||499||0
1615232690000|2021-03-08 19:44:50|500||500||500||499||900
1615232700000|2021-03-08 19:45:00|499||500||500||499||400
1615232710000|2021-03-08 19:45:10|499||499||499||499||0
1615232720000|2021-03-08 19:45:20|498|497|498|497|499|497|498|497|1600
1615232730000|2021-03-08 19:45:30|497|496|497|496|498|496|497|496|100
1615232740000|2021-03-08 19:45:40|498|497|498|497|499|497|498|497|400
1615232750000|2021-03-08 19:45:50|499||498||499||498||1000
1615232760000|2021-03-08 19:46:00|499|498|499|498|499|498|499|498|0
1615232770000|2021-03-08 19:46:10|500|497|499|497|500|498|499|497|1000
1615232780000|2021-03-08 19:46:20|498||498||498||498||0
1615232790000|2021-03-08 19:46:30|497|496|498|496|498|496|497|496|600
1615232800000|2021-03-08 19:46:40|497|497|497|496|497|497|497|496|500
1615232810000|2021-03-08 19:46:50|498|497|498|497|498|497|498|497|4600
1615232820000|2021-03-08 19:47:00|499|498|499|498|499|498|498|498|300
1615232840000|2021-03-08 19:47:20|498|497|498|497|498|497|498|497|700
1615232860000|2021-03-08 19:47:40|499|498|499|498|499|498|499|498|1900
1615232880000|2021-03-08 19:48:00|500|499|500|499|500|499|500|499|2300
1615232890000|2021-03-08 19:48:10|||||||||100
1615232900000|2021-03-08 19:48:20|||||||||300
1615232910000|2021-03-08 19:48:30|499|498|499|498|499|498|499|498|1400
1615232920000|2021-03-08 19:48:40|500||499||500||499||3600
1615232930000|2021-03-08 19:48:50|||||||||1200
1615232940000|2021-03-08 19:49:00|||||||||100
1615232950000|2021-03-08 19:49:10|500|499|499|498|500|499|499|498|1900
1615232960000|2021-03-08 19:49:20|||||||||1000
1615232970000|2021-03-08 19:49:30|||||||||12100
1615232980000|2021-03-08 19:49:40|498|497|498|497|498|497|498|497|3700
1615233020000|2021-03-08 19:50:20|499|498|498|497|499|498|498|497|1300
1615233030000|2021-03-08 19:50:30|||||||||500
1615233040000|2021-03-08 19:50:40|||||||||100
1615233080000|2021-03-08 19:51:20|499|498|499|498|499|498|499|498|1100
1615233100000|2021-03-08 19:51:40|500|499|500|499|500|499|500|499|100
1615233120000|2021-03-08 19:52:00|499|498|500|499|500|499|499|498|0
1615233130000|2021-03-08 19:52:10|499|498|500|499|500|499|499|498|200
1615233140000|2021-03-08 19:52:20|499|498|499|498|499|498|499|498|0
1615233180000|2021-03-08 19:53:00|498|497|498|497|498|497|498|497|0
1615233190000|2021-03-08 19:53:10|497|496|496|495|497|496|496|495|3500
1615233210000|2021-03-08 19:53:30|497|496|497|496|497|496|497|496|100
1615233220000|2021-03-08 19:53:40|496|495|496|495|496|496|496|495|0
1615233230000|2021-03-08 19:53:50|497|496|497|496|497|496|497|496|200
1615233240000|2021-03-08 19:54:00|496|495|497|496|497|496|496|495|300
1615233270000|2021-03-08 19:54:30|498|497|498|497|498|497|498|497|100
1615233290000|2021-03-08 19:54:50|497|496|498|497|498|497|497|496|1300
1615233310000|2021-03-08 19:55:10||496||496||496||496|0
1615233330000|2021-03-08 19:55:30||497||496||497||496|200
1615233340000|2021-03-08 19:55:40||497||497||497||497|300
1615233350000|2021-03-08 19:55:50||496||496||497||496|0
1615233360000|2021-03-08 19:56:00|497|495|497|495|497|496|497|495|2500
1615233370000|2021-03-08 19:56:10|496||497||497||496||300
1615233380000|2021-03-08 19:56:20|496|496|497|496|497|496|496|496|100
1615233390000|2021-03-08 19:56:30|||||||||300
1615233410000|2021-03-08 19:56:50|498|497|498|497|498|497|498|497|300
1615233420000|2021-03-08 19:57:00|499|498|499|498|499|498|499|498|2300
1615233440000|2021-03-08 19:57:20|||||||||1200
1615233480000|2021-03-08 19:58:00||497||498||498||497|2100
1615233490000|2021-03-08 19:58:10|500|499|499|498|500|499|499|498|2700
1615233510000|2021-03-08 19:58:30|||||||||200
1615233520000|2021-03-08 19:58:40|498|497|498|497|498|497|498|497|100
1615233550000|2021-03-08 19:59:10|499|498|499|498|499|498|499|498|500
1615233570000|2021-03-08 19:59:30|||||||||100
1615233580000|2021-03-08 19:59:40|498|497|497|496|498|497|497|496|9200
1615233610000|2021-03-08 20:00:10|498|497|498|497|498|497|498|497|1200
1615233620000|2021-03-08 20:00:20|497|496|496|495|497|496|496|495|2400
1615233630000|2021-03-08 20:00:30|495|494|494|493|495|494|494|493|4300
1615233640000|2021-03-08 20:00:40|495|494|495|494|495|494|494|493|3400
1615233660000|2021-03-08 20:01:00|494|493|494|493|494|493|494|493|0
1615233680000|2021-03-08 20:01:20|495|494|494|493|495|494|494|493|0
1615233690000|2021-03-08 20:01:30|||||||||100
1615233700000|2021-03-08 20:01:40|495|494|495|494|495|494|494|494|1000
1615233720000|2021-03-08 20:02:00|496|495|496|495|496|495|496|495|300
1615233730000|2021-03-08 20:02:10|495|494|495|494|495|494|495|494|1100
1615233750000|2021-03-08 20:02:30|||||||||500
1615233760000|2021-03-08 20:02:40|||||||||1100
1615233770000|2021-03-08 20:02:50|496|495|496|495|496|495|496|495|400
1615233780000|2021-03-08 20:03:00||494||494||495||494|900
1615233790000|2021-03-08 20:03:10|495|495|496|495|496|495|495|494|1700
1615233800000|2021-03-08 20:03:20|495|494|495|494|495|494|495|494|0
1615233810000|2021-03-08 20:03:30|496||496||496||496||1000
1615233820000|2021-03-08 20:03:40|495||495||495||495||100
1615233830000|2021-03-08 20:03:50|496|495|496|495|496|495|495|494|1200
1615233840000|2021-03-08 20:04:00||494||495||495||494|1100
1615233870000|2021-03-08 20:04:30|495|494|496|495|496|495|495|494|0
1615233890000|2021-03-08 20:04:50|||||||||100
1615233900000|2021-03-08 20:05:00|495|494|496|495|496|495|495|494|2900
1615233910000|2021-03-08 20:05:10|497|496|497|496|497|496|497|496|300
1615233930000|2021-03-08 20:05:30||495||495||496||495|300
1615233940000|2021-03-08 20:05:40||496||496||496||496|0
1615233960000|2021-03-08 20:06:00|498|497|495|494|498|497|495|494|3300
1615233990000|2021-03-08 20:06:30|494|493|495|494|495|494|494|493|3700
1615234000000|2021-03-08 20:06:40|494|493|495|494|495|494|494|493|1400
1615234010000|2021-03-08 20:06:50|494|493|495|494|495|494|494|493|0
1615234020000|2021-03-08 20:07:00|494|493|494|493|494|493|494|493|0
1615234030000|2021-03-08 20:07:10|495|494|495|494|495|494|494|494|1900
1615234040000|2021-03-08 20:07:20||493||494||494||493|0
1615234070000|2021-03-08 20:07:50|496|495|496|495|497|496|496|495|1000
1615234100000|2021-03-08 20:08:20|495|494|495|494|495|494|495|494|0
1615234130000|2021-03-08 20:08:50|494|493|493|492|494|493|493|492|7400
1615234140000|2021-03-08 20:09:00|||||||||1600
1615234150000|2021-03-08 20:09:10|494|493|494|493|494|493|494|493|1200
1615234160000|2021-03-08 20:09:20|||||||||200
1615234190000|2021-03-08 20:09:50|495|494|495|494|495|494|495|494|300
1615234200000|2021-03-08 20:10:00||493||494||494||493|1300
1615234210000|2021-03-08 20:10:10|494|493|494|493|494|494|494|493|5200
1615234220000|2021-03-08 20:10:20|||||||||1000
1615234230000|2021-03-08 20:10:30|493|492|494|493|494|493|493|492|1700
1615234240000|2021-03-08 20:10:40|493|492|493|492|493|492|493|492|700
1615234250000|2021-03-08 20:10:50|494|493|493|492|494|493|493|492|700
1615234260000|2021-03-08 20:11:00|494|493|493|492|494|493|493|492|400
1615234270000|2021-03-08 20:11:10|494|493|494|493|494|493|494|493|100
1615234300000|2021-03-08 20:11:40|||||||||100
1615234310000|2021-03-08 20:11:50|493|492|493|492|493|492|493|492|1000
1615234330000|2021-03-08 20:12:10|494|493|494|493|494|493|494|493|1700
1615234350000|2021-03-08 20:12:30|493|492|493|492|493|492|493|492|1100
1615234360000|2021-03-08 20:12:40|492|490|492|491|492|492|492|490|2800
1615234370000|2021-03-08 20:12:50||490||491||491||490|0
1615234390000|2021-03-08 20:13:10|||||||||500
1615234400000|2021-03-08 20:13:20|493|492|492|491|493|492|492|490|6400
1615234440000|2021-03-08 20:14:00|493|492|494|493|494|493|493|492|3200
1615234450000|2021-03-08 20:14:10|493|492|493|492|493|492|493|492|100
1615234460000|2021-03-08 20:14:20|494|493|494|493|494|493|494|493|900
1615234480000|2021-03-08 20:14:40|495|494|495|494|495|494|495|494|1000
1615234490000|2021-03-08 20:14:50|494|493|494|493|494|493|494|493|400
1615234540000|2021-03-08 20:15:40|493|492|493|492|494|493|493|492|1900
1615234550000|2021-03-08 20:15:50|494|493|494|493|494|493|494|493|1300
1615234560000|2021-03-08 20:16:00||492||493||493||492|500
1615234580000|2021-03-08 20:16:20|||||||||200
1615234590000|2021-03-08 20:16:30|||||||||100
1615234600000|2021-03-08 20:16:40|493|492|492|491|493|492|492|491|3400
1615234620000|2021-03-08 20:17:00|||||||||100
1615234630000|2021-03-08 20:17:10|493|492|492|491|493|492|492|491|1700
1615234640000|2021-03-08 20:17:20|493|492|493|492|493|492|493|492|600
1615234660000|2021-03-08 20:17:40|492|491|493|492|493|492|492|491|1700
1615234700000|2021-03-08 20:18:20|494|493|494|493|494|493|494|492|1400
1615234720000|2021-03-08 20:18:40|493|492|492|491|494|493|492|491|4300
1615234730000|2021-03-08 20:18:50|491|490|492|491|492|491|491|490|600
1615234740000|2021-03-08 20:19:00||490||491||491||490|100
1615234750000|2021-03-08 20:19:10||490||491||491||490|0
1615234760000|2021-03-08 20:19:20|491|490|491|490|492|491|491|490|2100
1615234780000|2021-03-08 20:19:40|||||||||5000
1615234790000|2021-03-08 20:19:50|490|489|490|489|490|489|490|489|6600
1615234810000|2021-03-08 20:20:10|489|488|489|488|489|488|489|488|2700
1615234820000|2021-03-08 20:20:20|||||||||300
1615234840000|2021-03-08 20:20:40|490|489|492|491|492|491|490|489|3500
1615234850000|2021-03-08 20:20:50|491|490|491|490|491|491|491|490|2100
1615234860000|2021-03-08 20:21:00|||||||||900
1615234880000|2021-03-08 20:21:20|492|491|492|491|494|492|492|491|3800
1615234920000|2021-03-08 20:22:00|493|492|494|493|494|493|493|492|4500
1615234930000|2021-03-08 20:22:10|||||||||800
1615234940000|2021-03-08 20:22:20|495|494|496|495|496|495|495|494|2800
1615234950000|2021-03-08 20:22:30|||||||||100
1615234960000|2021-03-08 20:22:40|497|496|496|494|497|496|495|494|1900
1615234970000|2021-03-08 20:22:50|495|495|495|494|495|495|495|494|700
1615234980000|2021-03-08 20:23:00|494|493|494|493|494|493|494|493|0
1615235000000|2021-03-08 20:23:20|495|494|495|494|495|494|495|494|900
1615235020000|2021-03-08 20:23:40||493||493||494||493|600
1615235030000|2021-03-08 20:23:50||494||494||494||493|0
1615235040000|2021-03-08 20:24:00|496|495|496|495|496|495|496|494|400
1615235050000|2021-03-08 20:24:10|495|494|496|495|496|495|495|494|1200
1615235060000|2021-03-08 20:24:20|495|494|495|494|495|494|495|494|1400
1615235070000|2021-03-08 20:24:30|496|493|496|495|496|495|495|493|1500
1615235080000|2021-03-08 20:24:40|495|494|495|493|496|494|495|493|1200
1615235100000|2021-03-08 20:25:00|||||||||200
1615235110000|2021-03-08 20:25:10|496|494|495|493|496|494|495|493|1900
1615235120000|2021-03-08 20:25:20|494||494||494||494||200
1615235130000|2021-03-08 20:25:30|495|494|495|494|495|494|495|494|100
1615235140000|2021-03-08 20:25:40|496|493|495|494|496|494|495|493|700
1615235150000|2021-03-08 20:25:50|496||495||496||495||800
1615235180000|2021-03-08 20:26:20|||||||||1400
1615235210000|2021-03-08 20:26:50||493||493||493||493|1300
1615235220000|2021-03-08 20:27:00||494||494||494||494|0
1615235230000|2021-03-08 20:27:10|494|493|494|493|494|493|494|493|100
1615235240000|2021-03-08 20:27:20|493|492|493|492|493|492|493|492|500
1615235250000|2021-03-08 20:27:30|494|493|494|493|494|493|494|493|100
1615235270000|2021-03-08 20:27:50|493|492|493|492|493|492|493|492|500
1615235300000|2021-03-08 20:28:20|492|491|490|489|492|491|488|486|22200
1615235310000|2021-03-08 20:28:30|491|490|491|490|492|491|490|489|3200
1615235320000|2021-03-08 20:28:40|492|491|492|491|492|491|492|491|200
1615235330000|2021-03-08 20:28:50|493|492|494|493|496|493|493|492|2200
1615235340000|2021-03-08 20:29:00||492||492||492||492|0
1615235350000|2021-03-08 20:29:10|493||493||493||493||0
1615235360000|2021-03-08 20:29:20|492|491|492|491|492|491|492|491|0
1615235370000|2021-03-08 20:29:30|491|490|491|490|491|490|491|490|900
1615235390000|2021-03-08 20:29:50|492|491|492|491|492|491|491|491|2100
1615235400000|2021-03-08 20:30:00|493|492|493|492|493|492|493|492|1800
1615235410000|2021-03-08 20:30:10|492|491|492|491|492|491|492|491|600
1615235430000|2021-03-08 20:30:30|493|492|494|493|494|493|493|492|2200
1615235440000|2021-03-08 20:30:40|493|492|493|492|493|492|493|492|500
1615235460000|2021-03-08 20:31:00|494|493|495|494|495|494|494|493|6100
1615235470000|2021-03-08 20:31:10|496|495|496|495|496|495|496|495|4000
1615235480000|2021-03-08 20:31:20|497|496|498|497|498|497|496|496|11200
1615235490000|2021-03-08 20:31:30|||||||||100
1615235500000|2021-03-08 20:31:40|||||||||200
1615235510000|2021-03-08 20:31:50|497|496|497|496|498|497|497|496|6200
1615235520000|2021-03-08 20:32:00|498|495|498|497|498|497|496|495|18600
1615235530000|2021-03-08 20:32:10|||||||||3300
1615235540000|2021-03-08 20:32:20|497|496|498|497|498|497|497|496|2300
1615235580000|2021-03-08 20:33:00|499|498|499|498|499|498|499|498|4000
1615235590000|2021-03-08 20:33:10|||||||||1000
1615235600000|2021-03-08 20:33:20|500|499|500|499|500|499|500|499|5100
1615235610000|2021-03-08 20:33:30|499|498|500|499|500|499|499|498|2100
1615235620000|2021-03-08 20:33:40|499|498|492|491|499|499|492|491|29400
1615235630000|2021-03-08 20:33:50|493|492|494|493|494|493|493|492|2100
1615235640000|2021-03-08 20:34:00|495||495||495||494||700
1615235660000|2021-03-08 20:34:20||494||494||494||494|0
1615235670000|2021-03-08 20:34:30|494|493|494|493|494|493|494|492|100
1615235680000|2021-03-08 20:34:40||492||492||492||492|0
1615235700000|2021-03-08 20:35:00|493||493||494||493||600
1615235720000|2021-03-08 20:35:20|494||493||494||493||300
1615235730000|2021-03-08 20:35:30||491||492||492||491|2100
1615235740000|2021-03-08 20:35:40|494|493|494|493|494|493|494|493|800
1615235750000|2021-03-08 20:35:50|493|492|494|492|494|492|493|492|300
1615235760000|2021-03-08 20:36:00||493||493||493||493|0
1615235770000|2021-03-08 20:36:10||492||492||492||492|800
1615235780000|2021-03-08 20:36:20|493||493||493||493||0
1615235790000|2021-03-08 20:36:30|||||||||200
1615235800000|2021-03-08 20:36:40|||||||||400
1615235810000|2021-03-08 20:36:50|494||493||494||493||1000
1615235820000|2021-03-08 20:37:00|494|493|493|492|494|493|493|492|4100
1615235830000|2021-03-08 20:37:10|||||||||300
1615235840000|2021-03-08 20:37:20|492|491|492|491|492|491|492|491|3100
1615235850000|2021-03-08 20:37:30|||||||||300
1615235870000|2021-03-08 20:37:50|||||||||500
1615235890000|2021-03-08 20:38:10|491|490|491|490|491|490|491|490|800
1615235900000|2021-03-08 20:38:20|492|491|493|491|493|491|492|491|1500
1615235910000|2021-03-08 20:38:30|494|492|494|493|494|493|494|492|3300
1615235940000|2021-03-08 20:39:00|||||||||1400
1615235950000|2021-03-08 20:39:10|495||495||495||495||100
1615235960000|2021-03-08 20:39:20|494|492|495|494|495|494|494|492|2700
1615235990000|2021-03-08 20:39:50|||||||||1000
1615236000000|2021-03-08 20:40:00|494|493|495|493|495|493|494|493|100
1615236010000|2021-03-08 20:40:10|494||494||494||494||0
1615236020000|2021-03-08 20:40:20|495||494||495||494||6500
1615236040000|2021-03-08 20:40:40|493|492|493|492|494|493|493|492|3200
1615236050000|2021-03-08 20:40:50||491||491||491||491|600
1615236060000|2021-03-08 20:41:00|492|492|492|491|493|492|492|491|900
1615236070000|2021-03-08 20:41:10|493||492||493||492||0
1615236080000|2021-03-08 20:41:20|493|492|493|492|493|492|493|492|300
1615236090000|2021-03-08 20:41:30|492|491|491|490|492|491|491|490|3300
1615236100000|2021-03-08 20:41:40|||||||||400
1615236110000|2021-03-08 20:41:50|492|491|492|491|492|491|492|491|900
1615236120000|2021-03-08 20:42:00|493|492|493|492|493|492|492|492|300
1615236140000|2021-03-08 20:42:20|494|493|493|492|494|493|493|492|600
1615236160000|2021-03-08 20:42:40|492|491|492|491|492|491|492|491|100
1615236170000|2021-03-08 20:42:50|493|492|493|492|493|492|493|492|1100
1615236180000|2021-03-08 20:43:00|494|493|494|493|494|493|493|493|900
1615236190000|2021-03-08 20:43:10|493|492|493|492|493|492|493|492|100
1615236200000|2021-03-08 20:43:20|492|491|493|492|493|492|492|491|900
1615236220000|2021-03-08 20:43:40|494||493||494||493||100
1615236230000|2021-03-08 20:43:50|494|493|494|493|494|493|494|493|400
1615236260000|2021-03-08 20:44:20|||||||||200
1615236270000|2021-03-08 20:44:30|495|494|495|494|495|494|495|494|2500
1615236280000|2021-03-08 20:44:40|494|493|495|493|495|494|494|493|1800
1615236290000|2021-03-08 20:44:50|494|494|494|493|495|494|494|493|4100
1615236300000|2021-03-08 20:45:00|496|493|495|492|496|494|495|492|0
1615236310000|2021-03-08 20:45:10|496|493|496|494|496|494|496|493|0
1615236320000|2021-03-08 20:45:20|495|493|495|493|495|493|495|493|0
1615236330000|2021-03-08 20:45:30|496|492|495|492|496|493|494|491|500
1615236340000|2021-03-08 20:45:40|493|491|493|491|493|491|493|491|0
1615236350000|2021-03-08 20:45:50|494|492|494|492|494|492|494|492|0
1615236370000|2021-03-08 20:46:10|496|494|494|492|496|494|494|492|1000
1615236390000|2021-03-08 20:46:30|495|493|495|493|495|493|495|493|0
1615236400000|2021-03-08 20:46:40|493|491|493|491|494|492|493|491|100
1615236410000|2021-03-08 20:46:50|494|492|494|492|494|492|493|491|100
1615236420000|2021-03-08 20:47:00|493|491|494|492|495|493|493|491|3500
1615236430000|2021-03-08 20:47:10|496|494|496|494|496|494|495|493|100
1615236440000|2021-03-08 20:47:20|495|493|495|493|495|493|495|493|0
1615236450000|2021-03-08 20:47:30|496|494|496|494|496|494|496|494|0
1615236490000|2021-03-08 20:48:10|495|493|495|493|495|493|495|493|0
1615236500000|2021-03-08 20:48:20|496|494|494|492|496|494|494|492|700
1615236510000|2021-03-08 20:48:30|495|493|495|493|496|494|494|492|100
1615236520000|2021-03-08 20:48:40|494|492|495|493|495|493|494|492|0
1615236530000|2021-03-08 20:48:50|496|494|496|494|496|494|496|494|0
1615236570000|2021-03-08 20:49:30|495|493|496|494|496|494|495|493|0
1615236580000|2021-03-08 20:49:40|495|493|496|494|496|494|495|493|4000
1615236590000|2021-03-08 20:49:50|494|492|495|493|495|493|494|492|100
1615236600000|2021-03-08 20:50:00|496|494|497|495|497|495|495|493|100
1615236620000|2021-03-08 20:50:20|496|494|498|495|498|496|496|494|600
1615236630000|2021-03-08 20:50:30|497|494|498|496|498|496|497|494|0
1615236640000|2021-03-08 20:50:40|497|495|498|496|499|497|497|495|0
1615236650000|2021-03-08 20:50:50|499|497|498|496|500|498|498|496|0
1615236660000|2021-03-08 20:51:00|499|497|499|497|499|497|499|497|0
1615236670000|2021-03-08 20:51:10|500||499||500||499||0
1615236680000|2021-03-08 20:51:20|498|496|498|496|498|496|498|496|0
1615236700000|2021-03-08 20:51:40|499|497|498|496|499|497|498|496|0
1615236710000|2021-03-08 20:51:50|497|495|498|496|498|496|497|495|0
1615236720000|2021-03-08 20:52:00|496|494|495|493|497|495|495|493|500
1615236730000|2021-03-08 20:52:10|497|494|498|496|498|496|495|493|500
1615236740000|2021-03-08 20:52:20|497|495|497|495|497|495|496|494|0
1615236750000|2021-03-08 20:52:30|498|496|497|494|498|496|497|494|500
1615236760000|2021-03-08 20:52:40|498|495|498|496|498|496|497|494|600
1615236770000|2021-03-08 20:52:50|497|495|497|495|498|496|496|494|100
1615236780000|2021-03-08 20:53:00|498|496|499|496|499|497|498|495|0
1615236790000|2021-03-08 20:53:10|498|497|499|497|499|497|498|496|0
1615236800000|2021-03-08 20:53:20|498|496|497|495|499|497|497|495|200
1615236810000|2021-03-08 20:53:30|498|496|499|496|499|497|497|495|0
1615236820000|2021-03-08 20:53:40|498|495|498|496|499|497|498|495|800
1615236830000|2021-03-08 20:53:50|499|497|499|496|500|498|498|496|100
1615236840000|2021-03-08 20:54:00|500|497|500|498|500|498|499|497|400
1615236850000|2021-03-08 20:54:10|499|497|499|496|500|497|499|496|200
1615236860000|2021-03-08 20:54:20|500|497|498|496|500|497|498|496|0
1615236880000|2021-03-08 20:54:40|499|497|499|497|499|497|498|496|300
1615236890000|2021-03-08 20:54:50|498|496|500|498|500|498|498|496|1000
1615236900000|2021-03-08 20:55:00|499|497|500|498|500|498|499|496|0
1615236920000|2021-03-08 20:55:20|499|497|500|498|500|498|498|496|200
1615236930000|2021-03-08 20:55:30|499|497|500|497|500|498|498|496|200
1615236940000|2021-03-08 20:55:40|498|496|500|497|500|498|498|496|100
1615236950000|2021-03-08 20:55:50|499|496|501|499|503|501|499|496|0
1615236970000|2021-03-08 20:56:10|502|500|503|501|503|501|502|500|300
1615236980000|2021-03-08 20:56:20|502|500|502|500|503|501|502|499|100
1615236990000|2021-03-08 20:56:30|503|501|503|501|503|501|502|500|200
1615237000000|2021-03-08 20:56:40|502|500|502|500|502|500|502|500|0
1615237010000|2021-03-08 20:56:50|503|501|501|499|503|501|501|499|1800
1615237020000|2021-03-08 20:57:00|502|500|501|499|502|500|501|499|0
1615237040000|2021-03-08 20:57:20|502|500|502|500|503|501|502|500|4000
1615237050000|2021-03-08 20:57:30|504|502|504|502|505|502|503|500|4100
1615237060000|2021-03-08 20:57:40|503|501|503|500|504|502|503|500|1300
1615237070000|2021-03-08 20:57:50|504|501|504|502|504|502|502|500|0
1615237080000|2021-03-08 20:58:00|503|501|503|501|504|502|502|500|0
1615237090000|2021-03-08 20:58:10|504|500|503|501|504|502|502|500|0
1615237100000|2021-03-08 20:58:20|502|500|502|500|503|501|502|500|100
1615237110000|2021-03-08 20:58:30|503|501|502|500|503|501|501|499|0
1615237120000|2021-03-08 20:58:40|501|499|502|500|502|500|501|499|600
1615237130000|2021-03-08 20:58:50|503|501|502|500|503|501|502|500|700
1615237140000|2021-03-08 20:59:00|503|501|502|500|504|501|502|500|400
1615237150000|2021-03-08 20:59:10|503|501|503|501|503|501|502|500|100
1615237160000|2021-03-08 20:59:20|502|500|502|500|503|501|501|499|3500
1615237170000|2021-03-08 20:59:30|504|501|504|500|504|502|503|500|600
1615237180000|2021-03-08 20:59:40|503|499|505|502|505|502|502|499|1600
1615237190000|2021-03-08 20:59:50|504|501|505|500|505|501|504|499|1900
1615300200000|2021-03-09 14:30:00|550|545|550|545|550|545|550|545|100
1615300210000|2021-03-09 14:30:10|549|542|549|541|549|542|549|541|13200
1615300220000|2021-03-09 14:30:20||542||541||542||541|2100
1615300230000|2021-03-09 14:30:30|548|542|548|541|548|547|548|541|8000
1615300240000|2021-03-09 14:30:40|549|545|549|541|549|548|545|541|16300
1615300250000|2021-03-09 14:30:50|547|547|549|541|549|547|547|541|5300
1615300260000|2021-03-09 14:31:00|548|546|548|546|548|548|548|545|6100
1615300270000|2021-03-09 14:31:10|549|545|548|546|549|547|548|545|19700
1615300280000|2021-03-09 14:31:20|549|548|553|551|553|551|549|548|39300
1615300290000|2021-03-09 14:31:30|555|550|555|551|555|553|555|550|21700
1615300300000|2021-03-09 14:31:40|553|552|557|554|557|554|553|552|14800
1615300310000|2021-03-09 14:31:50|558|552|558|554|558|554|558|552|22400
1615300320000|2021-03-09 14:32:00|559|555|561|560|562|560|558|555|21300
1615300330000|2021-03-09 14:32:10|562|561|562|560|562|561|560|559|12800
1615300340000|2021-03-09 14:32:20|561|559|562|561|563|562|560|559|19300
1615300350000|2021-03-09 14:32:30|563|560|561|560|563|561|557|556|16800
1615300360000|2021-03-09 14:32:40|560|559|560|558|562|559|557|556|23600
1615300370000|2021-03-09 14:32:50|559|557|560|558|560|558|559|556|9700
1615300380000|2021-03-09 14:33:00|559|557|558|556|560|558|558|556|4400
1615300390000|2021-03-09 14:33:10|556|555|558|556|558|556|556|555|5800
1615300400000|2021-03-09 14:33:20|557|555|557|555|557|556|557|555|4500
1615300410000|2021-03-09 14:33:30|558|556|558|556|558|557|555|554|7200
1615300420000|2021-03-09 14:33:40|557|555|560|558|560|558|557|555|8100
1615300430000|2021-03-09 14:33:50|559|557|559|558|559|558|559|557|1800
1615300440000|2021-03-09 14:34:00|560|557|560|559|560|559|560|557|7300
1615300450000|2021-03-09 14:34:10|559|558|559|557|559|558|558|556|2800
1615300460000|2021-03-09 14:34:20|560|558|560|558|560|558|560|558|1300
1615300470000|2021-03-09 14:34:30|559|557|558|557|559|558|558|556|2700
1615300480000|2021-03-09 14:34:40|||||||||3400
1615300490000|2021-03-09 14:34:50|557|556|555|554|558|557|555|554|9600
1615300500000|2021-03-09 14:35:00|556|556|557|555|557|556|556|554|9500
1615300510000|2021-03-09 14:35:10|556||556||556||556||600
1615300520000|2021-03-09 14:35:20|555|554|557|556|557|556|555|554|16100
1615300530000|2021-03-09 14:35:30|558|557|557|556|558|557|557|556|11100
1615300540000|2021-03-09 14:35:40|||||||||700
1615300550000|2021-03-09 14:35:50|558|557|558|556|558|557|557|556|6700
1615300560000|2021-03-09 14:36:00|557|557|557|556|558|557|557|556|6700
1615300570000|2021-03-09 14:36:10|||||||||4600
1615300580000|2021-03-09 14:36:20|556|554|554|553|556|555|553|552|23400
1615300590000|2021-03-09 14:36:30|553|552|554|553|554|553|552|551|4400
1615300600000|2021-03-09 14:36:40|||||||||2500
1615300610000|2021-03-09 14:36:50|||||||||27000
1615300620000|2021-03-09 14:37:00|||||||||2300
1615300630000|2021-03-09 14:37:10|||||||||6400
1615300640000|2021-03-09 14:37:20|||||||||10700
1615300650000|2021-03-09 14:37:30|||||||||4800
1615300660000|2021-03-09 14:37:40||552||553||553||552|23700
1615300670000|2021-03-09 14:37:50|553|552|553|552|553|552|553|552|3700
1615300680000|2021-03-09 14:38:00|552|551|552|551|553|552|552|550|10500
1615300690000|2021-03-09 14:38:10|551|550|551|550|552|550|551|550|1300
1615300700000|2021-03-09 14:38:20|550|549|552|551|552|551|549|548|15100
1615300710000|2021-03-09 14:38:30|553|552|552|551|553|552|552|551|12200
1615300720000|2021-03-09 14:38:40|||||||||1800
1615300730000|2021-03-09 14:38:50|551|550|551|550|551|550|551|550|2000
1615300740000|2021-03-09 14:39:00|550|549|550|549|551|550|549|548|16400
1615300750000|2021-03-09 14:39:10|549|548|550|549|550|549|549|548|7200
1615300760000|2021-03-09 14:39:20|||||||||2300
1615300770000|2021-03-09 14:39:30|551|550|552|550|552|551|551|550|35800
1615300780000|2021-03-09 14:39:40|551|549|549|548|551|549|549|548|5000
1615300790000|2021-03-09 14:39:50|550|549|549|548|550|549|549|548|2100
1615300800000|2021-03-09 14:40:00|548|547|547|546|548|547|547|546|26500
1615300810000|2021-03-09 14:40:10|548||548||548||547||1200
1615300820000|2021-03-09 14:40:20|547|545|547|546|548|546|546|545|3700
1615300830000|2021-03-09 14:40:30|546|545|544|543|546|545|544|543|34600
1615300840000|2021-03-09 14:40:40|545|544|544|543|546|545|544|543|11300
1615300850000|2021-03-09 14:40:50|545|544|545|543|546|544|544|543|1200
1615300860000|2021-03-09 14:41:00|544|544|545|544|545|544|544|543|4900
1615300870000|2021-03-09 14:41:10|546|545|547|546|547|546|546|545|10200
1615300880000|2021-03-09 14:41:20|||||||||9700
1615300890000|2021-03-09 14:41:30|548|547|548|547|548|547|548|546|5100
1615300900000|2021-03-09 14:41:40|549|548|549|548|549|548|549|548|7100
1615300910000|2021-03-09 14:41:50|550|549|552|551|552|551|549|548|21700
1615300920000|2021-03-09 14:42:00|553|550|554|553|554|553|553|550|17900
1615300930000|2021-03-09 14:42:10|555|554|555|554|555|554|555|554|5900
1615300940000|2021-03-09 14:42:20|||||||||6300
1615300950000|2021-03-09 14:42:30|556||556||556||556||9000
1615300960000|2021-03-09 14:42:40|555|553|555|554|555|554|555|553|3400
1615300970000|2021-03-09 14:42:50||553||553||553||553|1000
1615300980000|2021-03-09 14:43:00|554|552|553|552|554|552|553|551|1900
1615300990000|2021-03-09 14:43:10|554||553||554||553||0
1615301000000|2021-03-09 14:43:20|554|551|555|554|555|554|554|551|4700
1615301010000|2021-03-09 14:43:30|554|553|554|552|554|553|553|552|1200
1615301020000|2021-03-09 14:43:40|553|551|553|552|553|552|552|551|1500
1615301030000|2021-03-09 14:43:50|554|551|554|552|554|553|554|551|3600
1615301040000|2021-03-09 14:44:00||553||553||553||552|3100
1615301050000|2021-03-09 14:44:10|555|552|555|553|555|554|554|552|14900
1615301060000|2021-03-09 14:44:20|554|554|555|553|555|554|554|553|400
1615301070000|2021-03-09 14:44:30|554||555||555||554||2100
1615301080000|2021-03-09 14:44:40|554|554|556|555|556|555|554|553|19500
1615301090000|2021-03-09 14:44:50||554||554||554||554|900
1615301100000|2021-03-09 14:45:00|555|553|555|553|555|553|554|552|6900
1615301110000|2021-03-09 14:45:10|554|552|554|553|554|553|554|552|0
1615301120000|2021-03-09 14:45:20|555||554||555||554||0
1615301130000|2021-03-09 14:45:30|553|552|554|552|554|553|553|552|1300
1615301140000|2021-03-09 14:45:40|553|553|554|552|554|553|553|552|0
1615301150000|2021-03-09 14:45:50|555|553|555|553|555|553|554|553|8200
1615301160000|2021-03-09 14:46:00|554||555||555||554||400
1615301170000|2021-03-09 14:46:10|556|554|556|554|556|555|555|553|18600
1615301180000|2021-03-09 14:46:20|555|555|556|555|556|555|555|553|17400
1615301190000|2021-03-09 14:46:30|555|554|555|553|555|554|555|553|3600
1615301200000|2021-03-09 14:46:40|554||554||554||554||300
1615301210000|2021-03-09 14:46:50|555|554|555|553|555|554|554|553|200
1615301220000|2021-03-09 14:47:00|554|554|555|553|555|554|554|553|4300
1615301230000|2021-03-09 14:47:10||554||553||554||553|1100
1615301240000|2021-03-09 14:47:20|556|554|555|554|556|555|555|554|12300
1615301250000|2021-03-09 14:47:30|556|555|556|555|556|555|556|554|600
1615301260000|2021-03-09 14:47:40|557|556|557|556|558|557|557|556|25800
1615301270000|2021-03-09 14:47:50|558|557|557|556|558|557|557|556|4500
1615301280000|2021-03-09 14:48:00|556|555|557|555|557|555|556|555|1600
1615301290000|2021-03-09 14:48:10|556|556|557|556|557|556|556|556|400
1615301300000|2021-03-09 14:48:20|558||558||558||557||4500
1615301310000|2021-03-09 14:48:30|557|557|556|555|557|557|556|554|5600
1615301320000|2021-03-09 14:48:40|557||556||557||556||400
1615301330000|2021-03-09 14:48:50|557|556|557|556|557|556|556|556|600
1615301340000|2021-03-09 14:49:00|558|557|558|557|558|557|558|556|3100
1615301350000|2021-03-09 14:49:10|557|556|558|557|558|557|557|556|2900
1615301360000|2021-03-09 14:49:20|557|556|558|557|558|557|557|556|9100
1615301370000|2021-03-09 14:49:30|557|556|555|554|558|557|555|554|29400
1615301380000|2021-03-09 14:49:40|556|555|557|555|557|555|555|555|3700
1615301390000|2021-03-09 14:49:50|556|556|557|555|557|556|556|554|3000
1615301400000|2021-03-09 14:50:00||556||556||556||555|400
1615301410000|2021-03-09 14:50:10|556|555|557|555|557|555|556|555|1200
1615301420000|2021-03-09 14:50:20|556||556||556||556||2300
1615301430000|2021-03-09 14:50:30||554||555||555||554|4300
1615301440000|2021-03-09 14:50:40|||||||||100
1615301450000|2021-03-09 14:50:50|||||||||1300
1615301460000|2021-03-09 14:51:00|||||||||100
1615301470000|2021-03-09 14:51:10|555|554|555|554|555|554|555|554|1800
1615301480000|2021-03-09 14:51:20||553||554||554||553|13400
1615301490000|2021-03-09 14:51:30|556|553|556|554|556|554|555|553|6900
1615301500000|2021-03-09 14:51:40|555||555||556||555||1400
1615301510000|2021-03-09 14:51:50|556||555||556||555||900
1615301520000|2021-03-09 14:52:00|556||555||556||555||5700
1615301530000|2021-03-09 14:52:10|554|553|554|553|554|553|554|553|5800
1615301540000|2021-03-09 14:52:20|||||||||44400
1615301550000|2021-03-09 14:52:30|||||||||3200
1615301560000|2021-03-09 14:52:40|555|554|555|554|555|554|554|553|8400
1615301570000|2021-03-09 14:52:50|||||||||900
1615301580000|2021-03-09 14:53:00|||||||||1700
1615301590000|2021-03-09 14:53:10|554|553|554|553|554|553|554|553|9800
1615301600000|2021-03-09 14:53:20|||||||||500
1615301610000|2021-03-09 14:53:30|||||||||2400
1615301620000|2021-03-09 14:53:40|||||||||1800
1615301640000|2021-03-09 14:54:00|||||||||8900
1615301650000|2021-03-09 14:54:10|||||||||20200
1615301660000|2021-03-09 14:54:20|||||||||3300
1615301670000|2021-03-09 14:54:30|||||||||800
1615301680000|2021-03-09 14:54:40|||||||||700
1615301690000|2021-03-09 14:54:50|555|554|555|554|555|554|555|554|17300
1615301700000|2021-03-09 14:55:00|556|555|556|555|556|555|556|555|1500
1615301710000|2021-03-09 14:55:10|||||||||3400
1615301720000|2021-03-09 14:55:20|557||556||557||556||3100
1615301730000|2021-03-09 14:55:30|557|556|555|554|557|556|555|554|4000
1615301740000|2021-03-09 14:55:40|556|555|556|555|556|555|555|555|2100
1615301750000|2021-03-09 14:55:50|557|556|557|556|557|556|557|556|3300
1615301760000|2021-03-09 14:56:00|556|555|557|556|557|556|556|555|6400
1615301770000|2021-03-09 14:56:10|||||||||2400
1615301780000|2021-03-09 14:56:20|||||||||900
1615301790000|2021-03-09 14:56:30|558|557|557|556|558|557|557|556|17400
1615301800000|2021-03-09 14:56:40|||||||||300
1615301810000|2021-03-09 14:56:50|||||||||200
1615301820000|2021-03-09 14:57:00|558||558||558||557||2900
1615301830000|2021-03-09 14:57:10|557||557||557||557||100
1615301840000|2021-03-09 14:57:20|558|557|558|557|558|557|558|557|0
1615301850000|2021-03-09 14:57:30|557|556|558|556|558|557|557|556|3800
1615301860000|2021-03-09 14:57:40|557|557|558|557|558|557|557|556|1000
1615301870000|2021-03-09 14:57:50||556||556||556||556|1200
1615301880000|2021-03-09 14:58:00|557|557|557|556|558|557|557|556|500
1615301890000|2021-03-09 14:58:10|||||||||2900
1615301900000|2021-03-09 14:58:20|||||||||200
1615301920000|2021-03-09 14:58:40|||||||||100
1615301930000|2021-03-09 14:58:50|558|557|558|557|558|557|558|557|11600
1615301950000|2021-03-09 14:59:10|||||||||200
1615301960000|2021-03-09 14:59:20|557|556|558|557|558|557|557|556|2300
1615301970000|2021-03-09 14:59:30|||||||||100
1615301980000|2021-03-09 14:59:40|557|556|558|557|558|557|557|556|5300
1615302000000|2021-03-09 15:00:00|557|556|557|556|558|556|557|555|6300
1615302010000|2021-03-09 15:00:10||555||556||556||555|0
1615302020000|2021-03-09 15:00:20|||||||||1800
1615302030000|2021-03-09 15:00:30|556|555|556|555|556|555|556|555|2600
1615302040000|2021-03-09 15:00:40|555|554|555|554|556|554|555|554|4700
1615302050000|2021-03-09 15:00:50|556||555||556||555||400
1615302060000|2021-03-09 15:01:00|556|555|556|554|556|555|556|554|1400
1615302070000|2021-03-09 15:01:10||555||555||555||555|0
1615302090000|2021-03-09 15:01:30|||||||||700
1615302100000|2021-03-09 15:01:40|||||||||3700
1615302110000|2021-03-09 15:01:50||554||555||555||554|1100
1615302130000|2021-03-09 15:02:10|||||||||900
1615302150000|2021-03-09 15:02:30|||||||||1000
1615302170000|2021-03-09 15:02:50|||||||||7100
1615302190000|2021-03-09 15:03:10|555|554|554|553|555|554|554|553|2600
1615302210000|2021-03-09 15:03:30|||||||||1100
1615302220000|2021-03-09 15:03:40|||||||||100
1615302230000|2021-03-09 15:03:50|||||||||5500
1615302240000|2021-03-09 15:04:00|||||||||1000
1615302250000|2021-03-09 15:04:10|||||||||1200
1615302260000|2021-03-09 15:04:20|||||||||2300
1615302270000|2021-03-09 15:04:30|||||||||200
1615302280000|2021-03-09 15:04:40|||||||||100
1615302290000|2021-03-09 15:04:50|||||||||100
1615302300000|2021-03-09 15:05:00|||||||||500
1615302310000|2021-03-09 15:05:10|||||||||1600
1615302320000|2021-03-09 15:05:20|||||||||11400
1615302330000|2021-03-09 15:05:30|||||||||1500
1615302350000|2021-03-09 15:05:50|||||||||300
1615302360000|2021-03-09 15:06:00|||||||||500
1615302370000|2021-03-09 15:06:10|555|554|555|553|555|554|555|553|21600
1615302380000|2021-03-09 15:06:20|||||||||600
1615302390000|2021-03-09 15:06:30|554||554||554||554||2200
1615302400000|2021-03-09 15:06:40|||||||||10900
1615302410000|2021-03-09 15:06:50|||||||||5400
1615302420000|2021-03-09 15:07:00|553|552|552|551|553|552|551|550|9100
1615302430000|2021-03-09 15:07:10|551|550|550|549|551|550|550|549|42700
1615302440000|2021-03-09 15:07:20|551|550|551|550|551|550|550|549|300
1615302470000|2021-03-09 15:07:50|550|549|551|550|551|550|550|549|2600
1615302480000|2021-03-09 15:08:00|550|549|551|550|551|550|550|549|1800
1615302500000|2021-03-09 15:08:20||549||550||550||549|300
1615302510000|2021-03-09 15:08:30||549||550||550||549|500
1615302520000|2021-03-09 15:08:40||549||550||550||549|400
1615302530000|2021-03-09 15:08:50|||||||||1000
1615302540000|2021-03-09 15:09:00|552|551|551|550|552|551|551|550|5500
1615302550000|2021-03-09 15:09:10|550|549|550|549|550|549|550|549|6400
1615302560000|2021-03-09 15:09:20|551||550||551||550||1600
1615302570000|2021-03-09 15:09:30|||||||||100
1615302580000|2021-03-09 15:09:40|551||550||551||550||1400
1615302590000|2021-03-09 15:09:50|||||||||4600
1615302600000|2021-03-09 15:10:00|||||||||2500
1615302610000|2021-03-09 15:10:10|||||||||1000
1615302620000|2021-03-09 15:10:20|||||||||800
1615302630000|2021-03-09 15:10:30|||||||||1100
1615302640000|2021-03-09 15:10:40|549|548|549|548|549|548|549|548|32000
1615302650000|2021-03-09 15:10:50|||||||||600
1615302660000|2021-03-09 15:11:00|||||||||2600
1615302670000|2021-03-09 15:11:10|548|547|548|547|548|547|548|547|6900
1615302680000|2021-03-09 15:11:20|549|548|548|547|550|548|547|546|29700
1615302690000|2021-03-09 15:11:30|549|548|549|548|550|549|549|548|8800
1615302700000|2021-03-09 15:11:40|548|547|548|547|548|547|548|547|5800
1615302710000|2021-03-09 15:11:50|547|546|547|546|547|546|547|546|8100
1615302720000|2021-03-09 15:12:00|548||547||548||547||700
1615302730000|2021-03-09 15:12:10|548||547||548||547||2200
1615302740000|2021-03-09 15:12:20|||||||||5700
1615302750000|2021-03-09 15:12:30|546|545|546|545|546|545|546|545|3500
1615302760000|2021-03-09 15:12:40|||||||||1000
1615302770000|2021-03-09 15:12:50|||||||||300
1615302780000|2021-03-09 15:13:00|545|544|544|543|545|544|544|543|20200
1615302790000|2021-03-09 15:13:10|||||||||11000
1615302800000|2021-03-09 15:13:20|||||||||3000
1615302810000|2021-03-09 15:13:30|||||||||3900
1615302820000|2021-03-09 15:13:40|||||||||1000
1615302830000|2021-03-09 15:13:50|||||||||600
1615302840000|2021-03-09 15:14:00|543|542|543|542|544|542|543|542|9300
1615302850000|2021-03-09 15:14:10|||||||||1000
1615302860000|2021-03-09 15:14:20|544|543|546|545|546|545|544|542|24500
1615302870000|2021-03-09 15:14:30|545|544|546|544|546|544|545|544|2400
1615302880000|2021-03-09 15:14:40||545||545||545||544|700
1615302900000|2021-03-09 15:15:00|547|546|546|545|547|546|546|545|3100
1615302910000|2021-03-09 15:15:10|547|546|547|546|547|546|547|546|5600
1615302920000|2021-03-09 15:15:20|548|547|548|547|548|547|548|547|7700
1615302930000|2021-03-09 15:15:30|549||548||549||548||1300
1615302950000|2021-03-09 15:15:50|549|548|548|547|549|548|548|547|1300
1615302960000|2021-03-09 15:16:00|||||||||600
1615302970000|2021-03-09 15:16:10|549|548|549|548|549|548|549|548|6100
1615302990000|2021-03-09 15:16:30|550|549|550|549|550|549|550|548|10400
1615303000000|2021-03-09 15:16:40|549|548|550|548|550|548|549|548|1900
1615303010000|2021-03-09 15:16:50||549||549||549||549|0
1615303020000|2021-03-09 15:17:00||548||548||548||548|300
1615303030000|2021-03-09 15:17:10||549||549||549||549|400
1615303040000|2021-03-09 15:17:20|||||||||800
1615303050000|2021-03-09 15:17:30|||||||||600
1615303060000|2021-03-09 15:17:40|551|550|551|549|551|550|550|549|5900
1615303070000|2021-03-09 15:17:50|552|550|551|550|552|550|551|549|400
1615303080000|2021-03-09 15:18:00|552||551||552||551||300
1615303090000|2021-03-09 15:18:10|||||||||2400
1615303110000|2021-03-09 15:18:30|552|551|552|550|552|551|551|550|3900
1615303120000|2021-03-09 15:18:40||551||551||551||550|1100
1615303130000|2021-03-09 15:18:50|||||||||100
1615303140000|2021-03-09 15:19:00|553|552|554|553|554|553|553|551|5800
1615303150000|2021-03-09 15:19:10||552||553||553||552|300
1615303160000|2021-03-09 15:19:20|555|552|555|554|555|554|554|552|8500
1615303170000|2021-03-09 15:19:30|556|553|555|554|556|554|555|553|4000
1615303180000|2021-03-09 15:19:40|554|553|554|553|554|554|554|553|0
1615303190000|2021-03-09 15:19:50||552||552||552||552|0
1615303200000|2021-03-09 15:20:00|553||553||553||553||0
1615303210000|2021-03-09 15:20:10|552|551|552|551|552|551|552|551|1000
1615303220000|2021-03-09 15:20:20|553||552||553||552||3500
1615303240000|2021-03-09 15:20:40|553||553||553||553||500
1615303250000|2021-03-09 15:20:50|552|552|553|551|553|552|552|551|0
1615303260000|2021-03-09 15:21:00||552||552||552||551|1900
1615303270000|2021-03-09 15:21:10|552|551|552|551|552|551|552|551|800
1615303280000|2021-03-09 15:21:20|553||553||553||553||600
1615303290000|2021-03-09 15:21:30|552|552|552|551|552|552|552|551|5000
1615303300000|2021-03-09 15:21:40|551|550|551|550|551|550|551|550|4400
1615303310000|2021-03-09 15:21:50|||||||||600
1615303320000|2021-03-09 15:22:00|||||||||100
1615303330000|2021-03-09 15:22:10|||||||||500
1615303340000|2021-03-09 15:22:20|||||||||1000
1615303350000|2021-03-09 15:22:30|||||||||1000
1615303360000|2021-03-09 15:22:40|552|551|552|551|552|551|552|550|11300
1615303370000|2021-03-09 15:22:50|551|550|552|550|552|550|551|550|700
1615303380000|2021-03-09 15:23:00|551||551||551||551||100
1615303390000|2021-03-09 15:23:10|||||||||100
1615303400000|2021-03-09 15:23:20|550|549|550|549|550|549|550|548|29600
1615303410000|2021-03-09 15:23:30|549|548|549|548|550|548|549|547|1800
1615303420000|2021-03-09 15:23:40|550|549|549|548|550|549|549|548|2600
1615303430000|2021-03-09 15:23:50||547||548||548||547|1000
1615303440000|2021-03-09 15:24:00|548|547|548|547|549|547|548|547|9900
1615303450000|2021-03-09 15:24:10|547|546|547|546|547|546|547|546|5600
1615303460000|2021-03-09 15:24:20|||||||||1400
1615303480000|2021-03-09 15:24:40|548|547|548|546|548|547|547|546|2500
1615303490000|2021-03-09 15:24:50|547||547||547||547||0
1615303500000|2021-03-09 15:25:00|548|547|549|548|550|549|548|547|17300
1615303510000|2021-03-09 15:25:10||547||548||548||547|3100
1615303520000|2021-03-09 15:25:20|||||||||4000
1615303530000|2021-03-09 15:25:30|||||||||900
1615303550000|2021-03-09 15:25:50|||||||||8300
1615303560000|2021-03-09 15:26:00|550|549|550|549|550|549|550|549|10700
1615303570000|2021-03-09 15:26:10|||||||||500
1615303590000|2021-03-09 15:26:30|||||||||200
1615303600000|2021-03-09 15:26:40|||||||||800
1615303610000|2021-03-09 15:26:50|||||||||11300
1615303620000|2021-03-09 15:27:00|551|550|551|550|551|550|551|550|3100
1615303630000|2021-03-09 15:27:10|552|551|551|550|552|551|551|550|2500
1615303640000|2021-03-09 15:27:20|552||551||552||551||0
1615303650000|2021-03-09 15:27:30|||||||||900
1615303660000|2021-03-09 15:27:40|552|551|552|550|552|551|552|550|600
1615303670000|2021-03-09 15:27:50|551||551||551||551||0
1615303680000|2021-03-09 15:28:00||549||549||549||549|100
1615303690000|2021-03-09 15:28:10||550||550||550||550|400
1615303700000|2021-03-09 15:28:20|550|549|550|549|550|549|550|549|2800
1615303710000|2021-03-09 15:28:30|||||||||4800
1615303720000|2021-03-09 15:28:40|549|548|549|548|549|548|549|548|3700
1615303730000|2021-03-09 15:28:50|548|547|548|547|548|547|548|547|16900
1615303750000|2021-03-09 15:29:10|549|546|547|546|549|546|547|546|7000
1615303770000|2021-03-09 15:29:30|||||||||700
1615303780000|2021-03-09 15:29:40|546|545|546|545|547|545|546|545|6600
1615303790000|2021-03-09 15:29:50|545|544|545|544|545|544|545|544|5800
1615303800000|2021-03-09 15:30:00|546||545||546||545||600
1615303810000|2021-03-09 15:30:10|||||||||300
1615303830000|2021-03-09 15:30:30|544|543|544|543|544|543|544|543|1200
1615303840000|2021-03-09 15:30:40|545|544|545|544|545|544|544|543|2500
1615303850000|2021-03-09 15:30:50||543||543||544||543|200
1615303860000|2021-03-09 15:31:00||544||544||544||544|100
1615303870000|2021-03-09 15:31:10|||||||||9100
1615303890000|2021-03-09 15:31:30|546|545|547|546|547|546|546|545|6800
1615303900000|2021-03-09 15:31:40|||||||||300
1615303920000|2021-03-09 15:32:00||545||546||546||545|1500
1615303930000|2021-03-09 15:32:10||545||546||546||545|6600
1615303940000|2021-03-09 15:32:20|||||||||1200
1615303950000|2021-03-09 15:32:30|546|545|546|545|546|545|546|545|7900
1615303960000|2021-03-09 15:32:40|||||||||6100
1615303970000|2021-03-09 15:32:50|||||||||200
1615303980000|2021-03-09 15:33:00|||||||||1500
1615303990000|2021-03-09 15:33:10|||||||||7700
1615304000000|2021-03-09 15:33:20|||||||||300
1615304010000|2021-03-09 15:33:30|547|546|547|546|547|546|547|546|1300
1615304020000|2021-03-09 15:33:40|||||||||6000
1615304030000|2021-03-09 15:33:50|||||||||500
1615304050000|2021-03-09 15:34:10|546|545|546|545|546|545|545|544|6100
1615304060000|2021-03-09 15:34:20||544||545||545||544|200
1615304070000|2021-03-09 15:34:30|||||||||100
1615304080000|2021-03-09 15:34:40||544||544||544||544|1400
1615304090000|2021-03-09 15:34:50||545||545||545||545|300
1615304100000|2021-03-09 15:35:00|||||||||1000
1615304110000|2021-03-09 15:35:10|547|546|547|546|547|546|547|546|10900
1615304130000|2021-03-09 15:35:30|||||||||1000
1615304140000|2021-03-09 15:35:40|||||||||8200
1615304150000|2021-03-09 15:35:50|||||||||200
1615304180000|2021-03-09 15:36:20|||||||||300
1615304210000|2021-03-09 15:36:50|||||||||100
1615304220000|2021-03-09 15:37:00|||||||||200
1615304230000|2021-03-09 15:37:10|546|545|547|546|547|546|546|545|3700
1615304240000|2021-03-09 15:37:20|||||||||100
1615304250000|2021-03-09 15:37:30||545||545||545||545|1000
1615304260000|2021-03-09 15:37:40|546|546|546|545|546|546|546|545|600
1615304290000|2021-03-09 15:38:10|||||||||1000
1615304310000|2021-03-09 15:38:30|||||||||1900
1615304320000|2021-03-09 15:38:40|||||||||2100
1615304380000|2021-03-09 15:39:40|||||||||100
1615304390000|2021-03-09 15:39:50|||||||||2000
1615304400000|2021-03-09 15:40:00|545|544|545|544|545|544|545|544|4700
1615304430000|2021-03-09 15:40:30|544|543|544|543|545|543|544|543|17600
1615304440000|2021-03-09 15:40:40|543|542|543|542|543|542|543|542|3100
1615304460000|2021-03-09 15:41:00|||||||||500
1615304470000|2021-03-09 15:41:10||541||542||542||541|0
1615304480000|2021-03-09 15:41:20|542|541|543|542|543|542|542|541|900
1615304490000|2021-03-09 15:41:30|542|541|542|541|542|542|542|541|15100
1615304500000|2021-03-09 15:41:40|||||||||10800
1615304510000|2021-03-09 15:41:50|543|542|543|542|543|542|543|542|15100
1615304520000|2021-03-09 15:42:00|544|543|544|543|544|543|544|543|0
1615304540000|2021-03-09 15:42:20|543|542|544|543|544|543|543|541|6000
1615304550000|2021-03-09 15:42:30|545|544|544|543|545|544|544|543|1200
1615304560000|2021-03-09 15:42:40|545|544|545|544|545|544|545|544|5400
1615304570000|2021-03-09 15:42:50|544|543|545|543|545|543|544|543|900
1615304580000|2021-03-09 15:43:00||544||544||544||544|400
1615304590000|2021-03-09 15:43:10|546|545|546|545|546|545|546|545|1700
1615304600000|2021-03-09 15:43:20||544||545||545||544|2100
1615304610000|2021-03-09 15:43:30||544||545||545||544|200
1615304620000|2021-03-09 15:43:40|547|546|549|548|549|548|547|546|13600
1615304630000|2021-03-09 15:43:50|550|547|549|548|550|548|549|547|7200
1615304640000|2021-03-09 15:44:00|548|547|549|547|549|548|548|547|800
1615304650000|2021-03-09 15:44:10|548||548||549||548||3200
1615304660000|2021-03-09 15:44:20||546||547||547||546|0
1615304670000|2021-03-09 15:44:30|547|546|547|546|547|546|547|546|100
1615304680000|2021-03-09 15:44:40|||||||||400
1615304690000|2021-03-09 15:44:50|548|547|548|547|548|547|548|547|3300
1615304700000|2021-03-09 15:45:00||546||547||547||546|1400
1615304710000|2021-03-09 15:45:10|547|546|547|546|547|547|547|546|2500
1615304720000|2021-03-09 15:45:20|||||||||100
1615304730000|2021-03-09 15:45:30|||||||||1200
1615304750000|2021-03-09 15:45:50|||||||||1000
1615304760000|2021-03-09 15:46:00|546|545|547|545|547|546|546|545|1900
1615304770000|2021-03-09 15:46:10|546|546|547|546|547|546|546|545|300
1615304780000|2021-03-09 15:46:20||545||545||546||545|800
1615304790000|2021-03-09 15:46:30|546||546||547||546||0
1615304800000|2021-03-09 15:46:40|547|546|547|546|547|546|546|545|1200
1615304810000|2021-03-09 15:46:50|546|545|546|545|546|546|546|545|3500
1615304820000|2021-03-09 15:47:00|547|546|547|546|547|546|547|546|1500
1615304830000|2021-03-09 15:47:10|||||||||900
1615304840000|2021-03-09 15:47:20|||||||||500
1615304860000|2021-03-09 15:47:40|546|545|546|545|546|545|546|545|3900
1615304870000|2021-03-09 15:47:50|||||||||100
1615304890000|2021-03-09 15:48:10|545|544|545|544|545|544|545|544|10000
1615304900000|2021-03-09 15:48:20|544|543|545|544|545|544|544|543|700
1615304910000|2021-03-09 15:48:30||543||544||544||543|800
1615304920000|2021-03-09 15:48:40||543||543||543||543|100
1615304930000|2021-03-09 15:48:50|546|544|546|545|546|545|546|544|8300
1615304940000|2021-03-09 15:49:00|||||||||1100
1615304990000|2021-03-09 15:49:50|545|544|545|544|545|544|545|544|100
1615305000000|2021-03-09 15:50:00|||||||||500
1615305010000|2021-03-09 15:50:10|544|543|544|543|544|543|544|543|1400
1615305030000|2021-03-09 15:50:30|||||||||200
1615305050000|2021-03-09 15:50:50|543|542|543|542|543|542|543|542|6900
1615305060000|2021-03-09 15:51:00|542|541|542|541|542|541|542|541|6200
1615305070000|2021-03-09 15:51:10|||||||||2900
1615305080000|2021-03-09 15:51:20|||||||||1800
1615305090000|2021-03-09 15:51:30||540||541||541||540|3200
1615305100000|2021-03-09 15:51:40|541|540|541|540|541|541|541|540|6000
1615305110000|2021-03-09 15:51:50|540|539|539|538|540|539|539|538|5100
1615305120000|2021-03-09 15:52:00|538|537|539|538|540|538|538|537|11200
1615305130000|2021-03-09 15:52:10|||||||||200
1615305140000|2021-03-09 15:52:20|||||||||400
1615305150000|2021-03-09 15:52:30|538|537|538|537|538|537|538|537|2700
1615305160000|2021-03-09 15:52:40|||||||||200
1615305170000|2021-03-09 15:52:50|||||||||1400
1615305180000|2021-03-09 15:53:00|539|538|539|538|539|538|539|537|7700
1615305190000|2021-03-09 15:53:10|538|537|538|537|538|537|538|537|100
1615305200000|2021-03-09 15:53:20|539|538|539|538|539|538|538|537|800
1615305210000|2021-03-09 15:53:30|538|537|538|537|539|537|538|537|1000
1615305230000|2021-03-09 15:53:50|537|536|537|536|538|536|537|536|9400
1615305250000|2021-03-09 15:54:10|538|537|538|537|538|537|538|537|1100
1615305260000|2021-03-09 15:54:20|537|536|537|536|537|536|537|536|200
1615305270000|2021-03-09 15:54:30|536|535|537|535|537|535|536|535|4100
1615305280000|2021-03-09 15:54:40|536||536||537||536||3000
1615305290000|2021-03-09 15:54:50|||||||||500
1615305300000|2021-03-09 15:55:00|||||||||3500
1615305320000|2021-03-09 15:55:20|537|536|537|536|537|536|537|536|9400
1615305340000|2021-03-09 15:55:40|538|537|538|537|538|537|538|537|7000
1615305360000|2021-03-09 15:56:00|537|536|537|536|537|537|537|536|3400
1615305370000|2021-03-09 15:56:10|538|537|538|537|538|537|538|537|0
1615305390000|2021-03-09 15:56:30|537|536|537|536|537|536|537|536|1600
1615305400000|2021-03-09 15:56:40|538|537|537|536|538|537|537|536|1000
1615305410000|2021-03-09 15:56:50|538|537|538|537|538|537|538|537|4700
1615305420000|2021-03-09 15:57:00|||||||||1200
1615305430000|2021-03-09 15:57:10|||||||||5000
1615305440000|2021-03-09 15:57:20|||||||||1200
1615305450000|2021-03-09 15:57:30|539|538|539|538|539|538|539|538|900
1615305470000|2021-03-09 15:57:50|538|537|539|538|539|538|538|537|600
1615305480000|2021-03-09 15:58:00|||||||||100
1615305490000|2021-03-09 15:58:10|538|537|538|537|538|537|538|537|3800
1615305500000|2021-03-09 15:58:20|||||||||900
1615305510000|2021-03-09 15:58:30|||||||||1000
1615305530000|2021-03-09 15:58:50|537|536|536|535|537|536|536|535|4700
1615305560000|2021-03-09 15:59:20|||||||||1000
1615305570000|2021-03-09 15:59:30|||||||||5500
1615305580000|2021-03-09 15:59:40|||||||||800
1615305590000|2021-03-09 15:59:50|535|534|535|534|535|534|535|534|4500
1615305610000|2021-03-09 16:00:10|||||||||300
1615305620000|2021-03-09 16:00:20|536|535|537|536|537|536|536|535|21700
1615305640000|2021-03-09 16:00:40|||||||||1600
1615305650000|2021-03-09 16:00:50|||||||||1000
1615305660000|2021-03-09 16:01:00|538|537|538|537|538|537|538|537|4200
1615305680000|2021-03-09 16:01:20|||||||||100
1615305690000|2021-03-09 16:01:30|539|538|539|538|539|538|539|538|6000
1615305700000|2021-03-09 16:01:40|540|539|540|539|540|539|540|538|3700
1615305710000|2021-03-09 16:01:50|||||||||100
1615305720000|2021-03-09 16:02:00|541|540|541|540|542|540|541|540|7200
1615305730000|2021-03-09 16:02:10|542|541|543|542|543|542|542|541|5000
1615305740000|2021-03-09 16:02:20|544|543|544|543|544|543|543|542|8700
1615305750000|2021-03-09 16:02:30|543|542|543|542|543|542|543|542|4800
1615305760000|2021-03-09 16:02:40|542|541|543|542|543|542|542|541|3500
1615305770000|2021-03-09 16:02:50|542|541|543|542|543|542|542|541|2600
1615305780000|2021-03-09 16:03:00|||||||||100
1615305790000|2021-03-09 16:03:10|542|541|543|541|543|542|542|541|1900
1615305800000|2021-03-09 16:03:20|542|542|543|542|543|542|542|541|0
1615305810000|2021-03-09 16:03:30||541||542||542||541|1500
1615305820000|2021-03-09 16:03:40|||||||||1100
1615305830000|2021-03-09 16:03:50|544|543|544|543|544|543|544|542|600
1615305840000|2021-03-09 16:04:00|545|542|545|544|545|544|545|542|3300
1615305850000|2021-03-09 16:04:10|544|543|544|543|544|543|544|543|1400
1615305860000|2021-03-09 16:04:20|545|544|545|544|545|544|545|544|1800
1615305870000|2021-03-09 16:04:30|||||||||1100
1615305880000|2021-03-09 16:04:40|544|543|545|544|545|544|544|542|5500
1615305890000|2021-03-09 16:04:50||543||544||544||543|600
1615305900000|2021-03-09 16:05:00|544|543|545|543|545|543|544|543|600
1615305910000|2021-03-09 16:05:10|544||544||545||544||1000
1615305930000|2021-03-09 16:05:30|||||||||1000
1615305940000|2021-03-09 16:05:40|543|542|543|542|544|542|543|542|2700
1615305950000|2021-03-09 16:05:50|544||543||544||543||1800
1615305970000|2021-03-09 16:06:10|||||||||100
1615305980000|2021-03-09 16:06:20|544|543|544|543|544|543|544|543|1600
1615305990000|2021-03-09 16:06:30|||||||||400
1615306000000|2021-03-09 16:06:40|||||||||100
1615306010000|2021-03-09 16:06:50|||||||||2000
1615306020000|2021-03-09 16:07:00|||||||||500
1615306040000|2021-03-09 16:07:20|545||544||545||544||2700
1615306050000|2021-03-09 16:07:30|545|544|545|544|545|544|544|544|500
1615306060000|2021-03-09 16:07:40||543||544||544||543|100
1615306070000|2021-03-09 16:07:50|544|543|545|544|545|544|544|543|0
1615306090000|2021-03-09 16:08:10|544|543|544|543|544|543|544|543|5700
1615306110000|2021-03-09 16:08:30|||||||||300
1615306120000|2021-03-09 16:08:40|||||||||300
1615306130000|2021-03-09 16:08:50|543|542|541|540|543|542|541|540|4700
1615306140000|2021-03-09 16:09:00|||||||||100
1615306150000|2021-03-09 16:09:10|||||||||1000
1615306160000|2021-03-09 16:09:20|||||||||1900
1615306170000|2021-03-09 16:09:30|540|539|540|539|540|539|539|537|3900
1615306180000|2021-03-09 16:09:40|539|538|538|537|540|538|538|537|1800
1615306190000|2021-03-09 16:09:50|||||||||100
1615306200000|2021-03-09 16:10:00|||||||||100
1615306210000|2021-03-09 16:10:10|537|536|537|536|537|537|537|536|2000
1615306230000|2021-03-09 16:10:30|538|537|537|536|538|537|537|536|4400
1615306250000|2021-03-09 16:10:50|||||||||1100
1615306270000|2021-03-09 16:11:10|536|535|536|535|536|535|536|535|3600
1615306280000|2021-03-09 16:11:20|535|534|534|533|535|534|534|533|11000
1615306290000|2021-03-09 16:11:30|535|534|536|535|536|535|535|534|7800
1615306310000|2021-03-09 16:11:50||534||535||535||534|200
1615306320000|2021-03-09 16:12:00|535|534|535|533|535|534|535|533|1300
1615306330000|2021-03-09 16:12:10|534|534|535|534|535|534|534|533|1000
1615306340000|2021-03-09 16:12:20|534|533|537|536|538|536|534|533|8500
1615306360000|2021-03-09 16:12:40|||||||||100
1615306380000|2021-03-09 16:13:00||535||535||536||535|300
1615306390000|2021-03-09 16:13:10|536||536||536||536||0
1615306410000|2021-03-09 16:13:30|||||||||2700
1615306430000|2021-03-09 16:13:50|||||||||1100
1615306440000|2021-03-09 16:14:00|||||||||400
1615306460000|2021-03-09 16:14:20|||||||||3500
1615306470000|2021-03-09 16:14:30|535|534|535|534|535|535|535|534|1200
1615306480000|2021-03-09 16:14:40|536|535|536|535|536|535|536|535|1700
1615306490000|2021-03-09 16:14:50|535|534|535|534|536|535|535|534|2600
1615306500000|2021-03-09 16:15:00|534|533|534|533|534|533|534|532|12600
1615306520000|2021-03-09 16:15:20|535|534|536|535|536|535|535|534|12900
1615306540000|2021-03-09 16:15:40|537|536|537|536|537|536|537|535|6500
1615306550000|2021-03-09 16:15:50||535||536||536||535|200
1615306560000|2021-03-09 16:16:00|538|537|538|537|538|537|538|536|2000
1615306580000|2021-03-09 16:16:20|539|536|538|537|539|538|538|536|4100
1615306590000|2021-03-09 16:16:30||536||537||537||536|700
1615306610000|2021-03-09 16:16:50|537|536|537|536|537|537|537|536|1900
1615306620000|2021-03-09 16:17:00||535||535||536||535|0
1615306630000|2021-03-09 16:17:10|536|534|535|534|537|534|535|534|2900
1615306640000|2021-03-09 16:17:20|534|533|534|533|535|533|534|533|900
1615306650000|2021-03-09 16:17:30|535|534|535|534|535|534|534|534|7800
1615306660000|2021-03-09 16:17:40|536|535|537|536|537|536|536|535|900
1615306670000|2021-03-09 16:17:50|538|537|538|537|538|537|538|537|5000
1615306680000|2021-03-09 16:18:00||536||536||536||536|0
1615306690000|2021-03-09 16:18:10|537|535|537|535|537|535|537|535|300
1615306710000|2021-03-09 16:18:30||536||535||536||535|100
1615306730000|2021-03-09 16:18:50|536|534|536|535|536|535|536|534|2400
1615306750000|2021-03-09 16:19:10|537||536||537||536||700
1615306770000|2021-03-09 16:19:30|537||536||537||536||400
1615306780000|2021-03-09 16:19:40|537|536|537|536|537|536|537|536|1000
1615306800000|2021-03-09 16:20:00|||||||||400
1615306820000|2021-03-09 16:20:20|538|537|538|537|538|537|538|537|12500
1615306830000|2021-03-09 16:20:30|539|538|538|537|539|538|538|537|600
1615306860000|2021-03-09 16:21:00|539|538|539|538|539|538|538|537|3000
1615306870000|2021-03-09 16:21:10|||||||||100
1615306880000|2021-03-09 16:21:20|||||||||200
1615306900000|2021-03-09 16:21:40|540|539|540|538|540|539|540|538|14500
1615306910000|2021-03-09 16:21:50|539||539||539||539||0
1615306920000|2021-03-09 16:22:00|540|539|539|538|540|539|539|538|3800
1615306930000|2021-03-09 16:22:10|||||||||500
1615306940000|2021-03-09 16:22:20|540|537|540|539|542|540|539|537|14400
1615306950000|2021-03-09 16:22:30||538||539||539||538|0
1615306970000|2021-03-09 16:22:50|539|538|539|538|539|538|539|538|2400
1615306980000|2021-03-09 16:23:00|538|537|538|536|538|537|538|536|1500
1615306990000|2021-03-09 16:23:10|539|537|539|538|539|538|538|537|1100
1615307000000|2021-03-09 16:23:20|538|537|538|537|538|537|538|537|900
1615307010000|2021-03-09 16:23:30|539|538|540|539|540|539|539|538|1400
1615307030000|2021-03-09 16:23:50|539|538|539|538|539|538|539|538|6800
1615307060000|2021-03-09 16:24:20|||||||||500
1615307080000|2021-03-09 16:24:40||537||538||538||537|0
1615307090000|2021-03-09 16:24:50|538|537|538|537|538|537|538|537|0
1615307100000|2021-03-09 16:25:00|539|538|539|538|539|538|539|538|2900
1615307140000|2021-03-09 16:25:40||537||537||537||537|400
1615307150000|2021-03-09 16:25:50|538||538||538||538||500
1615307160000|2021-03-09 16:26:00|537|536|537|536|538|537|537|536|2900
1615307170000|2021-03-09 16:26:10|536|535|536|535|536|535|536|535|1800
1615307180000|2021-03-09 16:26:20|||||||||3300
1615307190000|2021-03-09 16:26:30|537|536|537|536|537|536|537|536|1300
1615307200000|2021-03-09 16:26:40|536|535|536|535|536|535|536|535|200
1615307220000|2021-03-09 16:27:00|537|536|537|536|537|536|537|535|1500
1615307240000|2021-03-09 16:27:20|536|535|536|535|536|535|536|535|3500
1615307260000|2021-03-09 16:27:40|||||||||1300
1615307270000|2021-03-09 16:27:50|||||||||3500
1615307280000|2021-03-09 16:28:00|||||||||2100
1615307290000|2021-03-09 16:28:10|||||||||3100
1615307300000|2021-03-09 16:28:20|||||||||900
1615307310000|2021-03-09 16:28:30|537|536|536|535|537|536|536|535|1600
1615307330000|2021-03-09 16:28:50|537|536|537|536|537|536|537|536|700
1615307350000|2021-03-09 16:29:10|536|535|536|535|536|535|536|535|1900
1615307360000|2021-03-09 16:29:20|537|536|537|536|537|536|537|536|3600
1615307370000|2021-03-09 16:29:30|||||||||1300
1615307380000|2021-03-09 16:29:40|||||||||200
1615307410000|2021-03-09 16:30:10|||||||||500
1615307440000|2021-03-09 16:30:40|||||||||500
1615307450000|2021-03-09 16:30:50|538|535|538|537|539|538|538|535|10200
1615307460000|2021-03-09 16:31:00|539|538|540|539|541|540|539|538|23500
1615307480000|2021-03-09 16:31:20|541||540||541||540||0
1615307490000|2021-03-09 16:31:30||538||539||539||538|100
1615307520000|2021-03-09 16:32:00|541|540|541|540|541|540|541|540|300
1615307540000|2021-03-09 16:32:20|542||541||542||541||3100
1615307550000|2021-03-09 16:32:30|542||541||542||541||1000
1615307560000|2021-03-09 16:32:40|||||||||3400
1615307580000|2021-03-09 16:33:00|542||541||542||541||1400
1615307600000|2021-03-09 16:33:20|542|541|542|541|542|541|541|540|4300
1615307620000|2021-03-09 16:33:40|||||||||100
1615307640000|2021-03-09 16:34:00|541|540|541|540|541|540|541|540|5300
1615307650000|2021-03-09 16:34:10|||||||||3000
1615307660000|2021-03-09 16:34:20|||||||||600
1615307670000|2021-03-09 16:34:30|542|541|542|541|542|541|542|540|2600
1615307690000|2021-03-09 16:34:50|543|542|543|542|543|542|542|542|800
1615307700000|2021-03-09 16:35:00|||||||||1300
1615307720000|2021-03-09 16:35:20|544|541|543|542|544|542|543|541|6300
1615307740000|2021-03-09 16:35:40|544|543|543|542|544|543|543|542|1300
1615307770000|2021-03-09 16:36:10|544|543|543|542|544|543|543|542|2000
1615307790000|2021-03-09 16:36:30|544|543|544|543|544|543|544|543|1100
1615307800000|2021-03-09 16:36:40|543|542|544|543|544|543|543|542|1900
1615307810000|2021-03-09 16:36:50|||||||||200
1615307820000|2021-03-09 16:37:00|545|544|544|543|545|544|544|543|2000
1615307840000|2021-03-09 16:37:20|||||||||700
1615307850000|2021-03-09 16:37:30|543|542|543|542|543|542|543|542|100
1615307860000|2021-03-09 16:37:40|544|543|543|542|544|543|543|542|2100
1615307870000|2021-03-09 16:37:50|544|543|544|543|544|543|543|542|400
1615307880000|2021-03-09 16:38:00|545||544||545||544||900
1615307890000|2021-03-09 16:38:10|545|544|545|544|545|544|544|543|2300
1615307900000|2021-03-09 16:38:20|546|545|546|545|546|545|546|545|23200
1615307910000|2021-03-09 16:38:30|547||547||547||547||1400
1615307920000|2021-03-09 16:38:40|546||546||546||546||0
1615307940000|2021-03-09 16:39:00|547||547||547||547||0
1615307950000|2021-03-09 16:39:10|546||546||546||546||0
1615307960000|2021-03-09 16:39:20|547||546||547||546||0
1615307970000|2021-03-09 16:39:30|||||||||1500
1615308000000|2021-03-09 16:40:00|545|544|546|545|547|545|545|544|1900
1615308010000|2021-03-09 16:40:10|547|546|547|546|547|546|546|546|600
1615308020000|2021-03-09 16:40:20|||||||||1900
1615308050000|2021-03-09 16:40:50|546|545|547|546|547|546|546|545|400
1615308060000|2021-03-09 16:41:00|546|545|546|545|546|545|546|545|1000
1615308070000|2021-03-09 16:41:10|545|544|546|545|546|545|545|544|0
1615308110000|2021-03-09 16:41:50|||||||||500
1615308120000|2021-03-09 16:42:00|||||||||1200
1615308130000|2021-03-09 16:42:10|||||||||600
1615308140000|2021-03-09 16:42:20|545|544|545|544|546|544|545|544|6200
1615308150000|2021-03-09 16:42:30|546|545|546|545|546|545|546|545|500
1615308160000|2021-03-09 16:42:40|545|544|545|544|545|544|545|544|0
1615308200000|2021-03-09 16:43:20|544|543|545|543|545|544|544|543|100
1615308220000|2021-03-09 16:43:40||544||544||544||544|200
1615308240000|2021-03-09 16:44:00|546|545|546|545|546|545|546|545|1200
1615308250000|2021-03-09 16:44:10|547|546|547|546|547|546|547|546|7500
1615308260000|2021-03-09 16:44:20|546|545|546|545|547|545|546|545|1900
1615308270000|2021-03-09 16:44:30|547|546|547|546|547|546|547|546|1400
1615308280000|2021-03-09 16:44:40|546|545|546|545|547|545|546|545|1300
1615308300000|2021-03-09 16:45:00|547|546|546|545|547|546|546|545|1900
1615308310000|2021-03-09 16:45:10|547|546|547|546|547|546|547|546|0
1615308330000|2021-03-09 16:45:30|||||||||100
1615308340000|2021-03-09 16:45:40||545||545||545||545|0
1615308350000|2021-03-09 16:45:50||546||546||546||546|500
1615308370000|2021-03-09 16:46:10|||||||||3500
1615308380000|2021-03-09 16:46:20|548|547|548|547|549|548|548|547|15000
1615308400000|2021-03-09 16:46:40|549|546|549|547|549|547|549|546|200
1615308410000|2021-03-09 16:46:50|548|546|548|547|548|547|548|546|0
1615308420000|2021-03-09 16:47:00|549||548||549||548||500
1615308430000|2021-03-09 16:47:10|549||549||549||548||100
1615308440000|2021-03-09 16:47:20|548|548|549|548|549|548|548|547|1900
1615308460000|2021-03-09 16:47:40|||||||||500
1615308470000|2021-03-09 16:47:50|548|547|549|548|549|548|548|547|800
1615308480000|2021-03-09 16:48:00|548|547|548|547|548|547|548|547|1100
1615308500000|2021-03-09 16:48:20|||||||||100
1615308510000|2021-03-09 16:48:30|||||||||100
1615308530000|2021-03-09 16:48:50|||||||||7800
1615308550000|2021-03-09 16:49:10|||||||||100
1615308560000|2021-03-09 16:49:20||546||547||547||546|1100
1615308570000|2021-03-09 16:49:30||546||547||547||546|6200
1615308580000|2021-03-09 16:49:40||546||547||547||546|300
1615308590000|2021-03-09 16:49:50|||||||||400
1615308600000|2021-03-09 16:50:00|||||||||100
1615308620000|2021-03-09 16:50:20|||||||||500
1615308630000|2021-03-09 16:50:30|||||||||6900
1615308650000|2021-03-09 16:50:50|549|548|549|548|549|548|549|548|8600
1615308660000|2021-03-09 16:51:00|||||||||200
1615308670000|2021-03-09 16:51:10|||||||||1000
1615308680000|2021-03-09 16:51:20|548|547|548|547|548|547|548|547|2000
1615308700000|2021-03-09 16:51:40|||||||||1000
1615308710000|2021-03-09 16:51:50|547|546|547|546|547|546|547|546|7900
1615308740000|2021-03-09 16:52:20|||||||||1000
1615308750000|2021-03-09 16:52:30|546|545|546|545|546|545|546|545|4200
1615308760000|2021-03-09 16:52:40|545|544|544|543|545|544|544|543|16100
1615308770000|2021-03-09 16:52:50|||||||||500
1615308780000|2021-03-09 16:53:00|||||||||1600
1615308790000|2021-03-09 16:53:10|545|544|545|544|545|544|545|544|400
1615308810000|2021-03-09 16:53:30|||||||||300
1615308820000|2021-03-09 16:53:40|||||||||200
1615308830000|2021-03-09 16:53:50|||||||||1500
1615308840000|2021-03-09 16:54:00|546|545|546|545|546|545|546|545|3300
1615308850000|2021-03-09 16:54:10|547|546|547|545|547|546|547|545|600
1615308860000|2021-03-09 16:54:20|546|544|546|545|546|545|546|544|1000
1615308870000|2021-03-09 16:54:30|545|544|545|544|545|544|545|544|0
1615308880000|2021-03-09 16:54:40||543||544||544||543|3200
1615308910000|2021-03-09 16:55:10|546|545|546|545|546|545|546|544|600
1615308920000|2021-03-09 16:55:20||544||544||544||544|0
1615308930000|2021-03-09 16:55:30||545||545||545||545|2600
1615308940000|2021-03-09 16:55:40|||||||||200
1615308950000|2021-03-09 16:55:50||544||545||545||544|0
1615308970000|2021-03-09 16:56:10|545|544|546|545|546|545|545|544|400
1615308990000|2021-03-09 16:56:30|547|546|547|546|547|546|546|545|6500
1615309010000|2021-03-09 16:56:50||545||546||546||545|100
1615309030000|2021-03-09 16:57:10|548||547||548||547||400
1615309090000|2021-03-09 16:58:10|546|545|546|545|546|545|546|545|1300
1615309100000|2021-03-09 16:58:20||544||544||544||544|800
1615309120000|2021-03-09 16:58:40||545||545||545||545|0
1615309140000|2021-03-09 16:59:00||544||544||544||544|0
1615309170000|2021-03-09 16:59:30||545||545||545||545|0
1615309180000|2021-03-09 16:59:40|545|544|545|544|545|544|545|544|2200
1615309200000|2021-03-09 17:00:00|||||||||500
1615309250000|2021-03-09 17:00:50|544|543|544|543|544|543|544|543|9700
1615309270000|2021-03-09 17:01:10|543|542|542|541|543|543|542|541|14200
1615309280000|2021-03-09 17:01:20|||||||||1100
1615309290000|2021-03-09 17:01:30|||||||||2500
1615309300000|2021-03-09 17:01:40|541|540|541|540|542|541|541|540|4600
1615309310000|2021-03-09 17:01:50|||||||||1400
1615309320000|2021-03-09 17:02:00|542|541|542|541|542|541|542|541|300
1615309340000|2021-03-09 17:02:20|543|542|543|542|544|542|543|541|3100
1615309350000|2021-03-09 17:02:30|544|543|544|543|544|543|544|543|5000
1615309360000|2021-03-09 17:02:40|545|544|545|543|545|544|545|543|300
1615309370000|2021-03-09 17:02:50|546|544|546|545|546|545|545|544|2100
1615309380000|2021-03-09 17:03:00|545|544|545|544|545|544|545|544|0
1615309390000|2021-03-09 17:03:10|||||||||4300
1615309400000|2021-03-09 17:03:20|||||||||300
1615309420000|2021-03-09 17:03:40|||||||||100
1615309430000|2021-03-09 17:03:50|||||||||500
1615309470000|2021-03-09 17:04:30|||||||||2500
1615309480000|2021-03-09 17:04:40|||||||||1200
1615309490000|2021-03-09 17:04:50|||||||||200
1615309520000|2021-03-09 17:05:20|544|543|544|543|544|543|544|543|6000
1615309530000|2021-03-09 17:05:30||542||542||542||542|0
1615309540000|2021-03-09 17:05:40|543||543||543||543||100
1615309580000|2021-03-09 17:06:20||541||541||541||541|5000
1615309590000|2021-03-09 17:06:30|542|542|543|542|543|542|542|541|800
1615309600000|2021-03-09 17:06:40|||||||||100
1615309610000|2021-03-09 17:06:50|||||||||300
1615309630000|2021-03-09 17:07:10||541||542||542||541|400
1615309650000|2021-03-09 17:07:30|||||||||500
1615309660000|2021-03-09 17:07:40|||||||||2800
1615309730000|2021-03-09 17:08:50|||||||||100
1615309760000|2021-03-09 17:09:20|||||||||300
1615309790000|2021-03-09 17:09:50|544|543|544|543|544|543|544|543|7000
1615309800000|2021-03-09 17:10:00|545|544|545|544|545|544|544|544|900
1615309850000|2021-03-09 17:10:50|||||||||400
1615309860000|2021-03-09 17:11:00|546|545|545|544|546|545|545|544|16200
1615309870000|2021-03-09 17:11:10|||||||||3500
1615309880000|2021-03-09 17:11:20|||||||||1000
1615309940000|2021-03-09 17:12:20|||||||||600
1615309990000|2021-03-09 17:13:10|||||||||34300
1615310000000|2021-03-09 17:13:20|||||||||4400
1615310010000|2021-03-09 17:13:30|||||||||1300
1615310040000|2021-03-09 17:14:00|546|545|546|545|546|545|546|545|800
1615310050000|2021-03-09 17:14:10|545|544|545|544|545|544|545|544|500
1615310060000|2021-03-09 17:14:20|546|545|545|544|546|545|545|544|0
1615310070000|2021-03-09 17:14:30|546|545|546|545|546|545|546|545|100
1615310100000|2021-03-09 17:15:00|545|544|545|544|545|544|545|544|3200
1615310140000|2021-03-09 17:15:40|546||545||546||545||2400
1615310150000|2021-03-09 17:15:50|546|545|546|545|546|545|545|544|100
1615310170000|2021-03-09 17:16:10|545|544|545|544|545|544|545|544|100
1615310180000|2021-03-09 17:16:20|||||||||300
1615310190000|2021-03-09 17:16:30|||||||||800
1615310200000|2021-03-09 17:16:40|||||||||200
1615310220000|2021-03-09 17:17:00|||||||||300
1615310270000|2021-03-09 17:17:50|546|545|546|545|547|546|546|545|4800
1615310280000|2021-03-09 17:18:00|547||546||547||546||400
1615310300000|2021-03-09 17:18:20|547|546|547|546|547|546|547|546|2200
1615310320000|2021-03-09 17:18:40|||||||||600
1615310340000|2021-03-09 17:19:00|||||||||1900
1615310350000|2021-03-09 17:19:10|546|545|546|544|546|545|545|544|5200
1615310360000|2021-03-09 17:19:20|545||546||546||545||200
1615310370000|2021-03-09 17:19:30|545|545|545|544|545|545|545|544|600
1615310380000|2021-03-09 17:19:40|546||545||546||545||100
1615310400000|2021-03-09 17:20:00|544|543|544|543|544|543|544|543|3500
1615310410000|2021-03-09 17:20:10|545|544|545|543|545|544|544|543|2900
1615310420000|2021-03-09 17:20:20|544||544||544||544||100
1615310430000|2021-03-09 17:20:30|||||||||400
1615310450000|2021-03-09 17:20:50|||||||||300
1615310480000|2021-03-09 17:21:20|545|544|546|545|546|545|545|544|7300
1615310490000|2021-03-09 17:21:30|545|544|546|545|546|545|545|544|0
1615310500000|2021-03-09 17:21:40||544||545||545||544|0
1615310510000|2021-03-09 17:21:50||544||545||545||544|0
1615310520000|2021-03-09 17:22:00|545|544|546|545|546|545|545|544|300
1615310570000|2021-03-09 17:22:50|||||||||1500
1615310590000|2021-03-09 17:23:10|||||||||100
1615310600000|2021-03-09 17:23:20|||||||||7300
1615310620000|2021-03-09 17:23:40|547||547||547||547||400
1615310630000|2021-03-09 17:23:50||546||546||546||546|0
1615310640000|2021-03-09 17:24:00||545||546||546||545|700
1615310650000|2021-03-09 17:24:10|548|547|548|547|548|547|548|546|4600
1615310680000|2021-03-09 17:24:40||546||547||547||546|3200
1615310690000|2021-03-09 17:24:50|547|546|547|546|547|547|547|546|700
1615310730000|2021-03-09 17:25:30|||||||||200
1615310740000|2021-03-09 17:25:40||545||546||546||545|600
1615310760000|2021-03-09 17:26:00||545||546||546||545|800
1615310820000|2021-03-09 17:27:00|||||||||100
1615310840000|2021-03-09 17:27:20|||||||||900
1615310860000|2021-03-09 17:27:40|||||||||600
1615310920000|2021-03-09 17:28:40||545||546||546||545|800
1615310940000|2021-03-09 17:29:00|548|547|549|548|550|549|547|547|85900
1615310950000|2021-03-09 17:29:10|548|547|548|547|548|547|548|547|2000
1615310960000|2021-03-09 17:29:20|||||||||100
1615310970000|2021-03-09 17:29:30|547|546|547|546|548|546|547|546|800
1615310990000|2021-03-09 17:29:50|548||547||548||547||4900
1615311000000|2021-03-09 17:30:00|548|547|548|547|548|547|548|547|300
1615311010000|2021-03-09 17:30:10|||||||||500
1615311020000|2021-03-09 17:30:20|547|546|547|546|547|546|547|546|100
1615311030000|2021-03-09 17:30:30|||||||||1500
1615311040000|2021-03-09 17:30:40||545||545||545||545|0
1615311070000|2021-03-09 17:31:10||546||546||546||546|200
1615311080000|2021-03-09 17:31:20|546|545|546|545|546|545|546|545|0
1615311090000|2021-03-09 17:31:30|||||||||300
1615311100000|2021-03-09 17:31:40|545|544|544|543|545|544|544|543|8800
1615311110000|2021-03-09 17:31:50|545|544|545|544|545|544|545|544|0
1615311140000|2021-03-09 17:32:20|544|543|544|543|544|543|544|542|3900
1615311150000|2021-03-09 17:32:30|||||||||100
1615311170000|2021-03-09 17:32:50||542||542||542||542|700
1615311180000|2021-03-09 17:33:00||543||543||543||543|0
1615311190000|2021-03-09 17:33:10|||||||||2000
1615311200000|2021-03-09 17:33:20|||||||||100
1615311250000|2021-03-09 17:34:10||542||543||543||542|0
1615311280000|2021-03-09 17:34:40|545|544|545|544|545|544|545|544|5500
1615311300000|2021-03-09 17:35:00|544|543|545|544|545|544|544|543|400
1615311320000|2021-03-09 17:35:20|544|543|545|543|545|544|544|543|800
1615311330000|2021-03-09 17:35:30|544|544|544|543|544|544|544|543|1700
1615311350000|2021-03-09 17:35:50|545|544|544|543|545|544|544|543|1500
1615311360000|2021-03-09 17:36:00|545||544||545||544||900
1615311370000|2021-03-09 17:36:10||542||542||542||542|1100
1615311410000|2021-03-09 17:36:50|543|543|544|543|544|543|543|542|1700
1615311430000|2021-03-09 17:37:10|||||||||4800
1615311450000|2021-03-09 17:37:30|||||||||1500
1615311460000|2021-03-09 17:37:40|543|542|545|544|545|544|543|542|3700
1615311480000|2021-03-09 17:38:00|544|543|544|543|544|543|544|543|1100
1615311490000|2021-03-09 17:38:10|543|542|543|542|543|542|543|542|1100
1615311500000|2021-03-09 17:38:20|542|541|543|542|543|542|542|541|4000
1615311510000|2021-03-09 17:38:30|542|541|543|542|543|542|542|541|4100
1615311540000|2021-03-09 17:39:00|542|541|542|541|542|541|542|541|400
1615311550000|2021-03-09 17:39:10|543|542|543|542|543|542|543|542|1400
1615311570000|2021-03-09 17:39:30|542|541|542|541|542|541|542|541|300
1615311590000|2021-03-09 17:39:50|||||||||700
1615311610000|2021-03-09 17:40:10|543|542|543|542|543|542|543|541|6300
1615311620000|2021-03-09 17:40:20|542|541|542|541|542|541|542|541|1100
1615311640000|2021-03-09 17:40:40|543|542|543|542|543|542|543|542|200
1615311660000|2021-03-09 17:41:00|||||||||600
1615311670000|2021-03-09 17:41:10|542|541|542|541|542|541|542|541|1000
1615311700000|2021-03-09 17:41:40|543|542|543|542|543|542|542|541|1500
1615311710000|2021-03-09 17:41:50|542|541|542|541|542|541|542|541|0
1615311750000|2021-03-09 17:42:30|||||||||2000
1615311760000|2021-03-09 17:42:40|||||||||600
1615311780000|2021-03-09 17:43:00|||||||||1200
1615311790000|2021-03-09 17:43:10|||||||||100
1615311820000|2021-03-09 17:43:40|||||||||8300
1615311830000|2021-03-09 17:43:50||540||541||541||540|1500
1615311850000|2021-03-09 17:44:10||540||541||541||540|400
1615311860000|2021-03-09 17:44:20||540||541||541||540|0
1615311870000|2021-03-09 17:44:30|541|540|541|540|541|540|541|540|300
1615311880000|2021-03-09 17:44:40|||||||||1000
1615311930000|2021-03-09 17:45:30|||||||||2600
1615311940000|2021-03-09 17:45:40|540|539|540|539|540|539|540|539|14100
1615311950000|2021-03-09 17:45:50|539|538|539|538|539|538|539|538|1600
1615311960000|2021-03-09 17:46:00|540|539|540|539|540|539|539|539|100
1615312010000|2021-03-09 17:46:50|541|540|541|540|541|540|541|539|9600
1615312030000|2021-03-09 17:47:10|||||||||6100
1615312070000|2021-03-09 17:47:50|||||||||400
1615312100000|2021-03-09 17:48:20|540|539|541|540|541|540|540|539|1200
1615312130000|2021-03-09 17:48:50|540|539|540|539|540|540|540|539|4900
1615312140000|2021-03-09 17:49:00|541|540|541|540|542|540|541|540|800
1615312150000|2021-03-09 17:49:10|||||||||1000
1615312160000|2021-03-09 17:49:20|542||541||542||541||1200
1615312190000|2021-03-09 17:49:50|||||||||100
1615312200000|2021-03-09 17:50:00|||||||||1500
1615312230000|2021-03-09 17:50:30|||||||||4500
1615312240000|2021-03-09 17:50:40|||||||||500
1615312280000|2021-03-09 17:51:20|542|541|542|541|542|541|542|541|200
1615312290000|2021-03-09 17:51:30|||||||||500
1615312320000|2021-03-09 17:52:00|||||||||200
1615312340000|2021-03-09 17:52:20|||||||||100
1615312350000|2021-03-09 17:52:30|541|540|541|540|541|540|540|539|6700
1615312360000|2021-03-09 17:52:40|540|539|541|539|541|540|540|539|2700
1615312370000|2021-03-09 17:52:50|540|538|539|538|540|538|539|538|4000
1615312390000|2021-03-09 17:53:10|540|539|540|539|540|539|540|539|0
1615312400000|2021-03-09 17:53:20|||||||||1100
1615312410000|2021-03-09 17:53:30||538||539||539||538|6800
1615312480000|2021-03-09 17:54:40|||||||||100
1615312530000|2021-03-09 17:55:30|539|538|539|538|539|538|539|538|1400
1615312540000|2021-03-09 17:55:40|540|539|540|539|540|539|540|539|0
1615312550000|2021-03-09 17:55:50|539|538|540|539|540|539|539|538|1100
1615312560000|2021-03-09 17:56:00|||||||||100
1615312570000|2021-03-09 17:56:10||538||539||539||538|1900
1615312600000|2021-03-09 17:56:40|||||||||200
1615312620000|2021-03-09 17:57:00|539|538|539|538|539|538|539|538|1700
1615312630000|2021-03-09 17:57:10|||||||||1600
1615312640000|2021-03-09 17:57:20|||||||||500
1615312650000|2021-03-09 17:57:30||537||538||538||537|7500
1615312690000|2021-03-09 17:58:10|||||||||900
1615312710000|2021-03-09 17:58:30|538|537|538|537|538|537|538|537|2100
1615312720000|2021-03-09 17:58:40|||||||||700
1615312730000|2021-03-09 17:58:50|||||||||1900
1615312750000|2021-03-09 17:59:10|539|538|539|538|540|538|539|538|9500
1615312780000|2021-03-09 17:59:40||537||538||538||537|900
1615312810000|2021-03-09 18:00:10|||||||||100
1615312820000|2021-03-09 18:00:20|538|537|538|537|538|537|538|537|900
1615312830000|2021-03-09 18:00:30||536||537||537||536|9700
1615312840000|2021-03-09 18:00:40|||||||||200
1615312850000|2021-03-09 18:00:50|||||||||900
1615312860000|2021-03-09 18:01:00|537|536|538|537|538|537|537|536|4300
1615312890000|2021-03-09 18:01:30|||||||||600
1615312910000|2021-03-09 18:01:50|||||||||100
1615312920000|2021-03-09 18:02:00|||||||||100
1615312930000|2021-03-09 18:02:10|539|538|540|539|540|539|539|538|14000
1615312970000|2021-03-09 18:02:50|541|540|540|539|541|540|540|539|8700
1615313010000|2021-03-09 18:03:30|541|540|540|539|541|540|540|539|1200
1615313040000|2021-03-09 18:04:00|541|540|541|540|541|540|541|540|500
1615313070000|2021-03-09 18:04:30|||||||||400
1615313080000|2021-03-09 18:04:40|||||||||100
1615313090000|2021-03-09 18:04:50|||||||||600
1615313120000|2021-03-09 18:05:20|540|539|539|538|540|539|539|538|2100
1615313140000|2021-03-09 18:05:40|540||539||540||539||600
1615313150000|2021-03-09 18:05:50|||||||||1100
1615313180000|2021-03-09 18:06:20|||||||||700
1615313190000|2021-03-09 18:06:30|540|539|540|539|540|539|539|539|2600
1615313200000|2021-03-09 18:06:40|541|540|541|540|541|540|540|539|300
1615313210000|2021-03-09 18:06:50||539||540||540||539|100
1615313240000|2021-03-09 18:07:20|542|541|542|541|542|541|542|541|600
1615313270000|2021-03-09 18:07:50|543|542|542|541|543|542|542|541|4500
1615313280000|2021-03-09 18:08:00|543|542|542|541|543|542|542|541|3900
1615313300000|2021-03-09 18:08:20|543|542|543|542|543|542|542|541|1300
1615313310000|2021-03-09 18:08:30|||||||||500
1615313320000|2021-03-09 18:08:40|542|541|542|541|542|541|542|541|5000
1615313330000|2021-03-09 18:08:50|541|540|542|541|542|541|541|540|1200
1615313340000|2021-03-09 18:09:00|||||||||100
1615313350000|2021-03-09 18:09:10|543||542||543||542||0
1615313360000|2021-03-09 18:09:20|||||||||500
1615313380000|2021-03-09 18:09:40|||||||||100
1615313400000|2021-03-09 18:10:00|||||||||1000
1615313460000|2021-03-09 18:11:00|||||||||200
1615313470000|2021-03-09 18:11:10|||||||||2000
1615313500000|2021-03-09 18:11:40|||||||||800
1615313520000|2021-03-09 18:12:00|||||||||100
1615313530000|2021-03-09 18:12:10|||||||||2200
1615313550000|2021-03-09 18:12:30|||||||||100
1615313570000|2021-03-09 18:12:50|||||||||800
1615313580000|2021-03-09 18:13:00|||||||||100
1615313600000|2021-03-09 18:13:20|||||||||1500
1615313660000|2021-03-09 18:14:20|541|540|541|540|541|540|541|540|4200
1615313670000|2021-03-09 18:14:30|||||||||200
1615313680000|2021-03-09 18:14:40|542|541|542|541|542|541|541|540|1200
1615313690000|2021-03-09 18:14:50|||||||||500
1615313700000|2021-03-09 18:15:00|||||||||200
1615313710000|2021-03-09 18:15:10|||||||||7000
1615313720000|2021-03-09 18:15:20|541|540|541|540|541|540|541|540|100
1615313730000|2021-03-09 18:15:30|542||541||542||541||0
1615313770000|2021-03-09 18:16:10|542|541|542|541|543|541|542|541|10000
1615313780000|2021-03-09 18:16:20|543|542|543|542|544|542|543|542|1500
1615313830000|2021-03-09 18:17:10|542|541|542|541|542|542|542|541|0
1615313840000|2021-03-09 18:17:20|543|542|543|542|543|542|543|542|0
1615313860000|2021-03-09 18:17:40|||||||||3600
1615313890000|2021-03-09 18:18:10|||||||||300
1615313960000|2021-03-09 18:19:20|||||||||200
1615313980000|2021-03-09 18:19:40|||||||||500
1615313990000|2021-03-09 18:19:50|544|543|544|543|544|543|544|543|4000
1615314000000|2021-03-09 18:20:00|||||||||100
1615314020000|2021-03-09 18:20:20|||||||||100
1615314040000|2021-03-09 18:20:40|543|542|543|542|543|542|543|542|5600
1615314050000|2021-03-09 18:20:50|544|543|543|542|544|543|543|542|1200
1615314080000|2021-03-09 18:21:20|542|541|542|541|542|541|541|540|4400
1615314140000|2021-03-09 18:22:20|||||||||300
1615314160000|2021-03-09 18:22:40|541|540|541|540|541|540|541|540|4800
1615314190000|2021-03-09 18:23:10|||||||||2300
1615314200000|2021-03-09 18:23:20|542|541|542|541|542|541|542|541|1200
1615314240000|2021-03-09 18:24:00|||||||||100
1615314250000|2021-03-09 18:24:10|541|540|541|540|541|540|541|540|3300
1615314270000|2021-03-09 18:24:30|540|539|540|538|540|539|539|538|37500
1615314280000|2021-03-09 18:24:40||539||539||539||539|700
1615314290000|2021-03-09 18:24:50|||||||||2900
1615314320000|2021-03-09 18:25:20|||||||||100
1615314360000|2021-03-09 18:26:00|||||||||24100
1615314370000|2021-03-09 18:26:10|||||||||600
1615314400000|2021-03-09 18:26:40|||||||||900
1615314430000|2021-03-09 18:27:10|||||||||1300
1615314460000|2021-03-09 18:27:40|539|538|539|538|539|538|539|538|800
1615314530000|2021-03-09 18:28:50|||||||||100
1615314540000|2021-03-09 18:29:00|538|537|538|537|538|537|538|537|11900
1615314570000|2021-03-09 18:29:30|||||||||100
1615314580000|2021-03-09 18:29:40|539|538|539|538|539|538|539|538|7000
1615314600000|2021-03-09 18:30:00|540|539|539|538|540|539|539|538|2600
1615314640000|2021-03-09 18:30:40|||||||||600
1615314650000|2021-03-09 18:30:50|||||||||1700
1615314680000|2021-03-09 18:31:20|||||||||100
1615314700000|2021-03-09 18:31:40|540|539|541|540|541|540|540|539|7100
1615314710000|2021-03-09 18:31:50|||||||||2300
1615314740000|2021-03-09 18:32:20|||||||||200
1615314760000|2021-03-09 18:32:40|||||||||800
1615314780000|2021-03-09 18:33:00|||||||||2400
1615314790000|2021-03-09 18:33:10|||||||||100
1615314860000|2021-03-09 18:34:20|||||||||300
1615314870000|2021-03-09 18:34:30|||||||||100
1615314900000|2021-03-09 18:35:00|||||||||2200
1615314910000|2021-03-09 18:35:10|540|539|540|539|540|539|540|539|300
1615314920000|2021-03-09 18:35:20|541|540|541|540|541|540|540|540|1900
1615314930000|2021-03-09 18:35:30|540|539|540|539|540|539|540|539|1000
1615314940000|2021-03-09 18:35:40||538||539||539||538|2200
1615314990000|2021-03-09 18:36:30|539|538|539|538|539|539|539|538|1900
1615315010000|2021-03-09 18:36:50|||||||||1000
1615315030000|2021-03-09 18:37:10|||||||||100
1615315100000|2021-03-09 18:38:20|||||||||100
1615315160000|2021-03-09 18:39:20|||||||||2100
1615315180000|2021-03-09 18:39:40|||||||||400
1615315220000|2021-03-09 18:40:20|538|537|538|537|538|537|538|537|2300
1615315280000|2021-03-09 18:41:20|||||||||1100
1615315290000|2021-03-09 18:41:30|||||||||200
1615315320000|2021-03-09 18:42:00|||||||||2000
1615315330000|2021-03-09 18:42:10|||||||||1000
1615315350000|2021-03-09 18:42:30|||||||||400
1615315380000|2021-03-09 18:43:00|537|536|537|536|537|536|537|536|2600
1615315390000|2021-03-09 18:43:10|||||||||1100
1615315400000|2021-03-09 18:43:20||535||536||536||535|4900
1615315410000|2021-03-09 18:43:30|536|535|535|534|536|536|535|534|43000
1615315420000|2021-03-09 18:43:40|||||||||300
1615315430000|2021-03-09 18:43:50|||||||||2400
1615315440000|2021-03-09 18:44:00|||||||||500
1615315450000|2021-03-09 18:44:10|534|533|534|533|534|534|534|532|7000
1615315460000|2021-03-09 18:44:20|535|534|535|534|535|534|534|534|200
1615315510000|2021-03-09 18:45:10|534|533|535|533|535|534|534|533|600
1615315520000|2021-03-09 18:45:20|534|534|535|534|535|534|534|534|700
1615315530000|2021-03-09 18:45:30||533||534||534||533|3300
1615315540000|2021-03-09 18:45:40||533||533||534||533|0
1615315560000|2021-03-09 18:46:00|534|534|533|532|534|534|533|532|9900
1615315590000|2021-03-09 18:46:30|534|533|534|533|534|533|534|533|900
1615315600000|2021-03-09 18:46:40|||||||||3200
1615315610000|2021-03-09 18:46:50|533|532|533|532|533|532|533|532|400
1615315620000|2021-03-09 18:47:00|534|533|534|533|534|533|534|532|900
1615315630000|2021-03-09 18:47:10|||||||||1000
1615315710000|2021-03-09 18:48:30|||||||||5200
1615315720000|2021-03-09 18:48:40|535|534|535|534|535|534|535|534|4400
1615315740000|2021-03-09 18:49:00|534|533|533|532|534|533|533|532|9000
1615315750000|2021-03-09 18:49:10|||||||||600
1615315770000|2021-03-09 18:49:30|532|531|532|531|532|531|532|531|3400
1615315790000|2021-03-09 18:49:50|||||||||1600
1615315800000|2021-03-09 18:50:00|533|532|532|531|533|532|532|531|3500
1615315810000|2021-03-09 18:50:10|533|532|532|531|533|532|532|531|500
1615315820000|2021-03-09 18:50:20|533|532|532|531|533|532|532|531|6400
1615315830000|2021-03-09 18:50:30|||||||||1300
1615315870000|2021-03-09 18:51:10|531|530|531|530|531|530|531|530|7300
1615315880000|2021-03-09 18:51:20|||||||||900
1615315890000|2021-03-09 18:51:30|532|531|532|531|532|531|531|530|5000
1615315900000|2021-03-09 18:51:40|533|532|533|532|533|532|533|532|5600
1615315910000|2021-03-09 18:51:50|532|531|532|531|532|531|532|531|2700
1615315930000|2021-03-09 18:52:10|533|532|533|532|533|532|533|531|600
1615315950000|2021-03-09 18:52:30|||||||||2200
1615315960000|2021-03-09 18:52:40|534|533|534|533|534|533|534|533|3900
1615315970000|2021-03-09 18:52:50|535|534|535|534|535|534|534|533|3300
1615315980000|2021-03-09 18:53:00||533||534||534||533|800
1615315990000|2021-03-09 18:53:10|534|533|534|533|534|534|534|533|1200
1615316000000|2021-03-09 18:53:20|535|534|535|534|535|534|535|533|700
1615316010000|2021-03-09 18:53:30||533||534||534||533|100
1615316040000|2021-03-09 18:54:00|||||||||100
1615316050000|2021-03-09 18:54:10||533||534||534||533|400
1615316060000|2021-03-09 18:54:20|534|533|536|535|536|535|534|533|9000
1615316070000|2021-03-09 18:54:30|||||||||400
1615316080000|2021-03-09 18:54:40||534||534||534||534|0
1615316100000|2021-03-09 18:55:00||535||535||535||535|0
1615316140000|2021-03-09 18:55:40|537|536|537|536|538|537|537|536|17600
1615316190000|2021-03-09 18:56:30|||||||||400
1615316200000|2021-03-09 18:56:40|||||||||100
1615316220000|2021-03-09 18:57:00||535||535||535||535|0
1615316230000|2021-03-09 18:57:10|536|534|535|534|536|534|535|533|1200
1615316250000|2021-03-09 18:57:30|536|535|536|535|536|535|536|535|500
1615316260000|2021-03-09 18:57:40||534||535||535||534|0
1615316270000|2021-03-09 18:57:50|535|534|535|534|535|534|535|533|1100
1615316290000|2021-03-09 18:58:10|||||||||300
1615316300000|2021-03-09 18:58:20|536|535|536|535|536|535|536|535|100
1615316320000|2021-03-09 18:58:40|535|534|536|535|536|535|535|534|0
1615316330000|2021-03-09 18:58:50|535|534|535|534|535|534|535|534|0
1615316340000|2021-03-09 18:59:00|536||535||536||535||1000
1615316350000|2021-03-09 18:59:10|534|533|534|533|535|534|534|533|1200
1615316360000|2021-03-09 18:59:20|535|534|534|533|535|534|534|533|200
1615316390000|2021-03-09 18:59:50|||||||||800
1615316420000|2021-03-09 19:00:20|533|532|533|532|533|532|533|532|800
1615316430000|2021-03-09 19:00:30|534|533|534|533|534|533|534|533|8300
1615316460000|2021-03-09 19:01:00||532||533||533||532|2800
1615316470000|2021-03-09 19:01:10|535||534||535||534||500
1615316480000|2021-03-09 19:01:20|535||534||535||534||400
1615316500000|2021-03-09 19:01:40|533|532|533|532|533|532|533|532|1200
1615316520000|2021-03-09 19:02:00|534|533|534|533|534|533|534|533|1200
1615316550000|2021-03-09 19:02:30|535|534|535|534|535|534|535|534|5600
1615316560000|2021-03-09 19:02:40|534|533|534|533|535|534|534|533|1000
1615316570000|2021-03-09 19:02:50|535|534|535|534|535|534|535|534|100
1615316620000|2021-03-09 19:03:40|||||||||100
1615316640000|2021-03-09 19:04:00|536|535|536|535|536|535|536|535|8000
1615316660000|2021-03-09 19:04:20|537|536|535|534|537|536|535|534|7400
1615316690000|2021-03-09 19:04:50|||||||||100
1615316700000|2021-03-09 19:05:00|||||||||100
1615316710000|2021-03-09 19:05:10|||||||||1200
1615316720000|2021-03-09 19:05:20|||||||||200
1615316740000|2021-03-09 19:05:40|||||||||100
1615316750000|2021-03-09 19:05:50|534|533|534|533|534|533|534|533|800
1615316760000|2021-03-09 19:06:00|533|532|534|532|534|532|533|532|600
1615316770000|2021-03-09 19:06:10|533|533|533|532|533|533|533|532|100
1615316820000|2021-03-09 19:07:00|532|531|532|531|532|531|532|531|7300
1615316830000|2021-03-09 19:07:10|||||||||400
1615316860000|2021-03-09 19:07:40|||||||||1900
1615316910000|2021-03-09 19:08:30|||||||||100
1615316930000|2021-03-09 19:08:50|531|530|531|530|531|530|531|530|4100
1615316960000|2021-03-09 19:09:20|530|529|531|530|531|530|530|529|4400
1615316970000|2021-03-09 19:09:30||529||530||530||529|0
1615316980000|2021-03-09 19:09:40|||||||||2600
1615317010000|2021-03-09 19:10:10|||||||||500
1615317040000|2021-03-09 19:10:40|||||||||100
1615317060000|2021-03-09 19:11:00|||||||||400
1615317080000|2021-03-09 19:11:20|||||||||3600
1615317090000|2021-03-09 19:11:30|||||||||900
1615317100000|2021-03-09 19:11:40|532|531|533|532|533|532|532|531|3100
1615317110000|2021-03-09 19:11:50|532|531|532|531|532|531|531|530|2300
1615317120000|2021-03-09 19:12:00|||||||||500
1615317140000|2021-03-09 19:12:20|||||||||100
1615317160000|2021-03-09 19:12:40|||||||||100
1615317170000|2021-03-09 19:12:50|||||||||700
1615317180000|2021-03-09 19:13:00|533|532|533|532|533|532|533|532|2600
1615317190000|2021-03-09 19:13:10|||||||||100
1615317200000|2021-03-09 19:13:20||531||532||532||531|1400
1615317220000|2021-03-09 19:13:40|532|531|533|532|533|532|532|531|300
1615317230000|2021-03-09 19:13:50|||||||||200
1615317250000|2021-03-09 19:14:10|||||||||100
1615317270000|2021-03-09 19:14:30|||||||||100
1615317310000|2021-03-09 19:15:10|532|531|532|531|532|531|532|531|2100
1615317320000|2021-03-09 19:15:20|||||||||100
1615317430000|2021-03-09 19:17:10|531|530|531|530|531|530|531|530|0
1615317510000|2021-03-09 19:18:30|||||||||100
1615317560000|2021-03-09 19:19:20|||||||||1500
1615317570000|2021-03-09 19:19:30|||||||||2700
1615317580000|2021-03-09 19:19:40|||||||||100
1615317590000|2021-03-09 19:19:50|||||||||6000
1615317600000|2021-03-09 19:20:00|532|531|532|531|532|531|531|530|3300
1615317610000|2021-03-09 19:20:10|531|530|532|531|532|531|531|530|600
1615317620000|2021-03-09 19:20:20|||||||||1000
1615317640000|2021-03-09 19:20:40|531|530|531|530|532|531|531|530|2700
1615317660000|2021-03-09 19:21:00|532|531|532|531|532|531|532|531|200
1615317680000|2021-03-09 19:21:20|533|532|533|532|533|532|533|532|4400
1615317690000|2021-03-09 19:21:30|532|531|532|531|532|531|532|531|600
1615317700000|2021-03-09 19:21:40|533|532|533|532|533|532|533|532|1200
1615317710000|2021-03-09 19:21:50|||||||||100
1615317720000|2021-03-09 19:22:00|||||||||500
1615317740000|2021-03-09 19:22:20|534|533|534|533|534|533|534|533|1800
1615317750000|2021-03-09 19:22:30|||||||||600
1615317780000|2021-03-09 19:23:00|||||||||3700
1615317800000|2021-03-09 19:23:20|533|532|533|532|533|532|533|532|2900
1615317810000|2021-03-09 19:23:30|534|533|534|533|534|533|534|533|600
1615317820000|2021-03-09 19:23:40|||||||||1100
1615317830000|2021-03-09 19:23:50|||||||||1000
1615317850000|2021-03-09 19:24:10|||||||||1600
1615317860000|2021-03-09 19:24:20|||||||||100
1615317870000|2021-03-09 19:24:30|535|534|536|535|536|535|535|534|12000
1615317880000|2021-03-09 19:24:40|537||536||537||536||100
1615317900000|2021-03-09 19:25:00|||||||||1800
1615317930000|2021-03-09 19:25:30|537|536|536|535|537|536|536|535|5900
1615317950000|2021-03-09 19:25:50|||||||||900
1615317960000|2021-03-09 19:26:00|||||||||5200
1615317970000|2021-03-09 19:26:10|||||||||16000
1615318010000|2021-03-09 19:26:50|||||||||100
1615318020000|2021-03-09 19:27:00|537|536|537|536|537|536|537|536|700
1615318030000|2021-03-09 19:27:10|536|535|536|535|536|536|536|535|2200
1615318040000|2021-03-09 19:27:20|||||||||100
1615318060000|2021-03-09 19:27:40|537|536|537|536|537|536|537|536|100
1615318080000|2021-03-09 19:28:00|||||||||1200
1615318090000|2021-03-09 19:28:10|536|535|536|535|536|535|536|535|9200
1615318110000|2021-03-09 19:28:30|||||||||100
1615318120000|2021-03-09 19:28:40|||||||||2700
1615318130000|2021-03-09 19:28:50|||||||||500
1615318140000|2021-03-09 19:29:00|537|536|537|536|538|536|537|536|1800
1615318180000|2021-03-09 19:29:40|||||||||300
1615318210000|2021-03-09 19:30:10|||||||||1400
1615318220000|2021-03-09 19:30:20|||||||||1000
1615318250000|2021-03-09 19:30:50|538|537|538|537|538|537|538|537|6000
1615318260000|2021-03-09 19:31:00|||||||||400
1615318270000|2021-03-09 19:31:10|||||||||100
1615318290000|2021-03-09 19:31:30|||||||||3800
1615318300000|2021-03-09 19:31:40|537|536|536|535|537|536|536|535|6000
1615318320000|2021-03-09 19:32:00|537||536||537||536||0
1615318340000|2021-03-09 19:32:20|||||||||400
1615318360000|2021-03-09 19:32:40|||||||||1900
1615318370000|2021-03-09 19:32:50|535|534|535|534|535|534|535|534|7700
1615318380000|2021-03-09 19:33:00||533||533||533||533|0
1615318400000|2021-03-09 19:33:20||534||534||534||534|0
1615318410000|2021-03-09 19:33:30|||||||||100
1615318430000|2021-03-09 19:33:50|534|533|534|533|534|533|534|533|1000
1615318470000|2021-03-09 19:34:30|533|532|533|532|533|532|533|532|5100
1615318480000|2021-03-09 19:34:40|||||||||100
1615318520000|2021-03-09 19:35:20|||||||||200
1615318530000|2021-03-09 19:35:30|534|533|534|533|534|533|534|533|6500
1615318540000|2021-03-09 19:35:40|||||||||100
1615318560000|2021-03-09 19:36:00|||||||||3600
1615318570000|2021-03-09 19:36:10|535|534|535|534|536|534|535|534|3900
1615318580000|2021-03-09 19:36:20||533||534||534||533|900
1615318590000|2021-03-09 19:36:30|||||||||500
1615318600000|2021-03-09 19:36:40|||||||||1200
1615318610000|2021-03-09 19:36:50|536||535||536||535||0
1615318630000|2021-03-09 19:37:10|||||||||100
1615318640000|2021-03-09 19:37:20|534|533|534|533|534|533|534|533|7500
1615318680000|2021-03-09 19:38:00|||||||||100
1615318710000|2021-03-09 19:38:30|||||||||100
1615318740000|2021-03-09 19:39:00|533|532|534|533|534|533|533|532|1100
1615318750000|2021-03-09 19:39:10|533|532|534|533|534|533|533|532|600
1615318760000|2021-03-09 19:39:20|535||534||535||534||1000
1615318790000|2021-03-09 19:39:50|||||||||1100
1615318820000|2021-03-09 19:40:20|533|532|534|533|534|533|533|532|1100
1615318860000|2021-03-09 19:41:00|533|532|533|532|534|532|533|532|1400
1615318880000|2021-03-09 19:41:20|||||||||1000
1615318890000|2021-03-09 19:41:30|||||||||1500
1615318900000|2021-03-09 19:41:40|||||||||5600
1615318910000|2021-03-09 19:41:50|534|533|534|533|534|533|533|532|2400
1615318920000|2021-03-09 19:42:00|||||||||700
1615318930000|2021-03-09 19:42:10|535|534|535|534|535|534|535|534|4600
1615318940000|2021-03-09 19:42:20|534|533|534|533|534|533|534|533|1100
1615318950000|2021-03-09 19:42:30|533|532|533|532|533|532|533|532|3200
1615318970000|2021-03-09 19:42:50|534|533|534|533|534|533|534|533|0
1615318990000|2021-03-09 19:43:10|533|532|534|533|534|533|533|532|900
1615319010000|2021-03-09 19:43:30|533|532|533|532|533|532|533|532|0
1615319020000|2021-03-09 19:43:40|||||||||5700
1615319030000|2021-03-09 19:43:50|532|531|532|531|532|531|532|531|31000
1615319040000|2021-03-09 19:44:00|||||||||100
1615319070000|2021-03-09 19:44:30|531|530|532|531|532|531|531|530|7500
1615319080000|2021-03-09 19:44:40|||||||||300
1615319100000|2021-03-09 19:45:00|||||||||100
1615319120000|2021-03-09 19:45:20|533|532|534|533|534|533|533|532|7300
1615319130000|2021-03-09 19:45:30|||||||||3000
1615319160000|2021-03-09 19:46:00|535|534|535|534|535|534|535|534|1300
1615319260000|2021-03-09 19:47:40|||||||||6200
1615319270000|2021-03-09 19:47:50|||||||||1100
1615319290000|2021-03-09 19:48:10|534|533|534|533|534|533|534|533|300
1615319300000|2021-03-09 19:48:20|535||534||535||534||0
1615319320000|2021-03-09 19:48:40|||||||||900
1615319370000|2021-03-09 19:49:30|||||||||4600
1615319390000|2021-03-09 19:49:50|||||||||500
1615319400000|2021-03-09 19:50:00|||||||||500
1615319420000|2021-03-09 19:50:20|||||||||700
1615319460000|2021-03-09 19:51:00|||||||||300
1615319470000|2021-03-09 19:51:10|||||||||300
1615319490000|2021-03-09 19:51:30|||||||||100
1615319500000|2021-03-09 19:51:40|||||||||500
1615319520000|2021-03-09 19:52:00|||||||||1100
1615319530000|2021-03-09 19:52:10|||||||||100
1615319580000|2021-03-09 19:53:00|||||||||100
1615319620000|2021-03-09 19:53:40|533|532|533|532|533|532|533|532|1700
1615319640000|2021-03-09 19:54:00|||||||||200
1615319680000|2021-03-09 19:54:40|534|533|534|533|534|533|534|533|7800
1615319690000|2021-03-09 19:54:50|||||||||1000
1615319750000|2021-03-09 19:55:50|533|532|533|532|534|532|533|532|12800
1615319780000|2021-03-09 19:56:20|534|533|534|533|534|533|534|533|100
1615319810000|2021-03-09 19:56:50|533|532|533|532|533|532|533|532|900
1615319820000|2021-03-09 19:57:00|534||533||534||533||500
1615319850000|2021-03-09 19:57:30|||||||||100
1615319890000|2021-03-09 19:58:10|||||||||1400
1615319910000|2021-03-09 19:58:30|||||||||100
1615319970000|2021-03-09 19:59:30|532|531|531|530|532|531|531|530|28600
1615320000000|2021-03-09 20:00:00|||||||||100
1615320030000|2021-03-09 20:00:30|||||||||100
1615320040000|2021-03-09 20:00:40|530|529|530|529|530|529|530|529|10100
1615320050000|2021-03-09 20:00:50|||||||||100
1615320060000|2021-03-09 20:01:00|||||||||900
1615320070000|2021-03-09 20:01:10|||||||||1900
1615320100000|2021-03-09 20:01:40|531|530|531|530|531|530|531|530|1400
1615320110000|2021-03-09 20:01:50|532|531|532|531|532|531|532|531|400
1615320140000|2021-03-09 20:02:20|533|532|533|532|533|532|533|532|1500
1615320170000|2021-03-09 20:02:50|||||||||1000
1615320180000|2021-03-09 20:03:00|||||||||100
1615320190000|2021-03-09 20:03:10|534|533|534|533|534|533|534|532|5300
1615320210000|2021-03-09 20:03:30|||||||||800
1615320220000|2021-03-09 20:03:40|533|532|534|532|534|532|533|532|0
1615320230000|2021-03-09 20:03:50||533||533||533||533|600
1615320280000|2021-03-09 20:04:40|||||||||500
1615320290000|2021-03-09 20:04:50|||||||||100
1615320300000|2021-03-09 20:05:00|533|532|533|532|533|532|533|532|300
1615320330000|2021-03-09 20:05:30|534|533|535|533|535|534|534|533|8600
1615320340000|2021-03-09 20:05:40|534||535||535||534||0
1615320350000|2021-03-09 20:05:50||534||534||534||534|0
1615320380000|2021-03-09 20:06:20|||||||||900
1615320400000|2021-03-09 20:06:40|||||||||600
1615320420000|2021-03-09 20:07:00|||||||||100
1615320430000|2021-03-09 20:07:10|||||||||1400
1615320460000|2021-03-09 20:07:40|534|533|535|534|535|534|534|533|1000
1615320510000|2021-03-09 20:08:30|536|535|536|535|536|535|536|535|8900
1615320530000|2021-03-09 20:08:50|||||||||100
1615320540000|2021-03-09 20:09:00|||||||||300
1615320550000|2021-03-09 20:09:10|537|536|536|535|537|536|536|535|2100
1615320580000|2021-03-09 20:09:40|537|536|537|535|537|536|537|535|2400
1615320610000|2021-03-09 20:10:10||536||536||536||536|0
1615320620000|2021-03-09 20:10:20|536|535|536|535|536|535|536|535|100
1615320630000|2021-03-09 20:10:30|||||||||100
1615320640000|2021-03-09 20:10:40|535|534|535|534|535|534|535|534|2900
1615320660000|2021-03-09 20:11:00|536|535|536|535|536|535|536|534|1100
1615320670000|2021-03-09 20:11:10|||||||||200
1615320680000|2021-03-09 20:11:20||534||534||534||534|200
1615320690000|2021-03-09 20:11:30||535||535||535||534|300
1615320730000|2021-03-09 20:12:10|535|534|535|534|535|535|535|534|900
1615320740000|2021-03-09 20:12:20|536||536||536||536||800
1615320750000|2021-03-09 20:12:30|535||535||535||535||0
1615320760000|2021-03-09 20:12:40|536|535|536|535|536|535|535|535|200
1615320790000|2021-03-09 20:13:10|||||||||100
1615320830000|2021-03-09 20:13:50|537|536|537|536|537|536|537|536|5900
1615320840000|2021-03-09 20:14:00||535||536||536||535|1200
1615320860000|2021-03-09 20:14:20|||||||||100
1615320910000|2021-03-09 20:15:10|||||||||300
1615320920000|2021-03-09 20:15:20|536|535|536|535|536|535|536|535|900
1615320950000|2021-03-09 20:15:50||534||535||535||534|1400
1615320960000|2021-03-09 20:16:00|||||||||100
1615320970000|2021-03-09 20:16:10|535|534|535|534|536|534|535|534|3700
1615320980000|2021-03-09 20:16:20|536|535|536|535|536|535|536|535|0
1615320990000|2021-03-09 20:16:30|535|534|535|534|535|534|535|534|1000
1615321000000|2021-03-09 20:16:40|536|535|536|535|536|535|536|535|2900
1615321010000|2021-03-09 20:16:50|537|536|537|536|537|536|537|535|2300
1615321030000|2021-03-09 20:17:10|538|537|538|537|538|537|537|536|2700
1615321060000|2021-03-09 20:17:40|539|538|538|537|539|538|538|537|3500
1615321130000|2021-03-09 20:18:50|539|538|539|538|539|538|539|538|1000
1615321150000|2021-03-09 20:19:10|||||||||800
1615321160000|2021-03-09 20:19:20|538|537|538|537|538|537|538|537|0
1615321170000|2021-03-09 20:19:30|539|538|539|538|539|538|538|538|6200
1615321180000|2021-03-09 20:19:40|538|537|538|537|538|537|538|537|2300
1615321190000|2021-03-09 20:19:50|539|538|539|538|539|538|538|537|2800
1615321230000|2021-03-09 20:20:30|||||||||1200
1615321240000|2021-03-09 20:20:40|||||||||1700
1615321250000|2021-03-09 20:20:50|||||||||2000
1615321260000|2021-03-09 20:21:00|||||||||3900
1615321290000|2021-03-09 20:21:30|||||||||1100
1615321330000|2021-03-09 20:22:10|||||||||1100
1615321340000|2021-03-09 20:22:20|540|539|540|539|540|539|540|539|1600
1615321360000|2021-03-09 20:22:40|||||||||100
1615321370000|2021-03-09 20:22:50|||||||||2900
1615321390000|2021-03-09 20:23:10|||||||||300
1615321400000|2021-03-09 20:23:20|541|540|542|541|542|541|541|540|30200
1615321410000|2021-03-09 20:23:30|||||||||100
1615321430000|2021-03-09 20:23:50|543|542|543|542|544|542|543|541|6600
1615321440000|2021-03-09 20:24:00|544|543|544|543|544|543|544|542|7100
1615321450000|2021-03-09 20:24:10|||||||||8100
1615321460000|2021-03-09 20:24:20|||||||||400
1615321470000|2021-03-09 20:24:30|543|542|543|542|543|542|543|542|5100
1615321480000|2021-03-09 20:24:40|||||||||100
1615321490000|2021-03-09 20:24:50|544|543|544|543|544|543|544|543|700
1615321500000|2021-03-09 20:25:00|543|542|543|542|543|542|543|542|3200
1615321510000|2021-03-09 20:25:10|544|543|544|542|544|543|543|542|1600
1615321520000|2021-03-09 20:25:20||543||543||543||542|500
1615321530000|2021-03-09 20:25:30||542||543||543||542|0
1615321540000|2021-03-09 20:25:40|543|542|543|542|543|543|543|542|900
1615321550000|2021-03-09 20:25:50||541||541||541||541|1900
1615321560000|2021-03-09 20:26:00||542||542||542||542|0
1615321580000|2021-03-09 20:26:20|544|543|544|542|544|543|544|542|4100
1615321590000|2021-03-09 20:26:30||543||542||543||542|400
1615321600000|2021-03-09 20:26:40||543||543||543||542|100
1615321610000|2021-03-09 20:26:50|||||||||900
1615321620000|2021-03-09 20:27:00|||||||||1700
1615321630000|2021-03-09 20:27:10|545|544|546|545|547|545|545|544|33100
1615321640000|2021-03-09 20:27:20||544||545||545||544|1200
1615321650000|2021-03-09 20:27:30||544||545||545||544|100
1615321660000|2021-03-09 20:27:40||544||544||544||544|0
1615321670000|2021-03-09 20:27:50||545||545||545||544|200
1615321680000|2021-03-09 20:28:00||544||544||544||544|1500
1615321690000|2021-03-09 20:28:10||545||545||545||544|0
1615321700000|2021-03-09 20:28:20||544||545||545||544|6000
1615321710000|2021-03-09 20:28:30|||||||||2800
1615321720000|2021-03-09 20:28:40|547|546|547|546|547|546|546|546|2000
1615321730000|2021-03-09 20:28:50|546|545|546|544|546|545|546|544|2000
1615321740000|2021-03-09 20:29:00||545||544||545||544|100
1615321750000|2021-03-09 20:29:10||545||545||545||545|0
1615321760000|2021-03-09 20:29:20|||||||||1000
1615321770000|2021-03-09 20:29:30|547|546|547|546|547|546|547|546|1800
1615321780000|2021-03-09 20:29:40|546|545|546|545|546|545|546|545|500
1615321790000|2021-03-09 20:29:50|||||||||1600
1615321810000|2021-03-09 20:30:10|547|546|547|546|547|546|547|546|6400
1615321820000|2021-03-09 20:30:20|546|545|547|546|547|546|546|545|2500
1615321830000|2021-03-09 20:30:30|||||||||4200
1615321840000|2021-03-09 20:30:40|||||||||2900
1615321860000|2021-03-09 20:31:00|||||||||600
1615321870000|2021-03-09 20:31:10|548|547|548|547|549|548|548|547|31600
1615321880000|2021-03-09 20:31:20|||||||||300
1615321890000|2021-03-09 20:31:30|549|548|549|548|549|548|549|547|1300
1615321900000|2021-03-09 20:31:40|548|547|548|547|548|547|548|547|1200
1615321910000|2021-03-09 20:31:50|549|548|549|548|549|548|548|548|2100
1615321920000|2021-03-09 20:32:00|||||||||2800
1615321930000|2021-03-09 20:32:10|550|547|549|548|550|548|549|547|500
1615321950000|2021-03-09 20:32:30|||||||||400
1615321960000|2021-03-09 20:32:40|550|547|550|548|550|549|549|547|3000
1615321970000|2021-03-09 20:32:50|||||||||900
1615321980000|2021-03-09 20:33:00|||||||||700
1615322000000|2021-03-09 20:33:20|549||550||550||549||0
1615322010000|2021-03-09 20:33:30|549||549||550||549||0
1615322020000|2021-03-09 20:33:40|||||||||400
1615322030000|2021-03-09 20:33:50|||||||||1000
1615322040000|2021-03-09 20:34:00|548|547|548|547|548|547|548|547|8300
1615322050000|2021-03-09 20:34:10|549||549||549||549||0
1615322060000|2021-03-09 20:34:20||548||548||548||548|15500
1615322090000|2021-03-09 20:34:50|548|547|548|547|548|547|548|547|1200
1615322100000|2021-03-09 20:35:00|549||549||549||549||1000
1615322110000|2021-03-09 20:35:10|||||||||800
1615322120000|2021-03-09 20:35:20|548|548|548|547|548|548|548|547|300
1615322140000|2021-03-09 20:35:40|547|546|546|545|547|546|546|545|8100
1615322150000|2021-03-09 20:35:50|547|546|547|546|547|546|546|545|3000
1615322160000|2021-03-09 20:36:00|||||||||1500
1615322180000|2021-03-09 20:36:20|546|545|546|545|546|545|546|544|10500
1615322200000|2021-03-09 20:36:40|547|546|547|546|547|546|547|546|4200
1615322240000|2021-03-09 20:37:20|||||||||2500
1615322250000|2021-03-09 20:37:30|546|545|546|545|546|545|546|545|2800
1615322260000|2021-03-09 20:37:40|||||||||200
1615322270000|2021-03-09 20:37:50|||||||||1300
1615322280000|2021-03-09 20:38:00|545|544|545|544|545|544|545|544|18100
1615322290000|2021-03-09 20:38:10|544|543|544|543|544|543|544|543|3100
1615322300000|2021-03-09 20:38:20|543|542|544|543|544|543|543|542|5100
1615322310000|2021-03-09 20:38:30|545|544|546|545|547|545|545|544|11200
1615322320000|2021-03-09 20:38:40|547|546|546|545|547|546|546|545|1400
1615322330000|2021-03-09 20:38:50||544||544||544||544|100
1615322340000|2021-03-09 20:39:00|545|545|545|544|545|545|545|544|400
1615322350000|2021-03-09 20:39:10||543||544||544||543|600
1615322370000|2021-03-09 20:39:30||543||544||544||543|6600
1615322390000|2021-03-09 20:39:50|||||||||100
1615322430000|2021-03-09 20:40:30|||||||||400
1615322460000|2021-03-09 20:41:00|544|543|544|543|544|543|544|543|2700
1615322470000|2021-03-09 20:41:10|543|542|543|542|544|543|543|542|21900
1615322480000|2021-03-09 20:41:20|542|541|542|541|542|542|542|541|15100
1615322500000|2021-03-09 20:41:40|543|542|543|542|543|542|543|542|3600
1615322510000|2021-03-09 20:41:50||541||542||542||541|900
1615322520000|2021-03-09 20:42:00|||||||||3800
1615322530000|2021-03-09 20:42:10|542|541|542|541|542|541|542|541|7500
1615322550000|2021-03-09 20:42:30|541|540|541|540|541|540|541|540|18100
1615322560000|2021-03-09 20:42:40|||||||||3700
1615322580000|2021-03-09 20:43:00|540|539|540|539|540|539|540|539|8300
1615322590000|2021-03-09 20:43:10|541|540|541|540|541|540|540|540|3300
1615322600000|2021-03-09 20:43:20|||||||||100
1615322610000|2021-03-09 20:43:30|||||||||2700
1615322620000|2021-03-09 20:43:40|||||||||900
1615322630000|2021-03-09 20:43:50|542||542||542||542||2500
1615322640000|2021-03-09 20:44:00|543|541|543|541|543|542|543|541|3100
1615322650000|2021-03-09 20:44:10|542|542|540|539|542|542|540|539|6800
1615322660000|2021-03-09 20:44:20|541|540|542|540|542|541|540|539|2900
1615322670000|2021-03-09 20:44:30|541|541|541|540|543|542|541|540|7600
1615322680000|2021-03-09 20:44:40|542||542||542||541||1700
1615322690000|2021-03-09 20:44:50|543|541|543|541|543|542|543|541|1600
1615322700000|2021-03-09 20:45:00||542||542||542||542|0
1615322740000|2021-03-09 20:45:40|542|541|542|541|542|541|542|541|0
1615322750000|2021-03-09 20:45:50|541|540|541|540|541|540|541|540|3700
1615322760000|2021-03-09 20:46:00|540|539|539|538|540|539|539|538|5900
1615322770000|2021-03-09 20:46:10|540|539|541|540|542|540|540|539|6300
1615322780000|2021-03-09 20:46:20|||||||||1400
1615322790000|2021-03-09 20:46:30|||||||||200
1615322800000|2021-03-09 20:46:40|540|539|540|539|540|539|540|539|6200
1615322810000|2021-03-09 20:46:50|||||||||1000
1615322820000|2021-03-09 20:47:00|539|538|538|537|539|538|538|537|3300
1615322830000|2021-03-09 20:47:10|||||||||1700
1615322840000|2021-03-09 20:47:20|537|536|537|536|537|536|537|536|1200
1615322850000|2021-03-09 20:47:30|536|535|537|536|537|536|536|535|3100
1615322860000|2021-03-09 20:47:40|||||||||900
1615322870000|2021-03-09 20:47:50|536|535|536|535|536|535|536|535|4100
1615322880000|2021-03-09 20:48:00|||||||||3200
1615322890000|2021-03-09 20:48:10|||||||||2200
1615322900000|2021-03-09 20:48:20|||||||||1900
1615322910000|2021-03-09 20:48:30|||||||||5800
1615322920000|2021-03-09 20:48:40|||||||||3200
1615322930000|2021-03-09 20:48:50|||||||||2900
1615322940000|2021-03-09 20:49:00|535|534|535|534|535|534|535|534|4600
1615322950000|2021-03-09 20:49:10|536|535|535|534|536|535|535|534|400
1615322960000|2021-03-09 20:49:20|534|533|534|533|534|533|534|533|4600
1615322970000|2021-03-09 20:49:30|533|532|533|532|533|532|533|531|6500
1615322980000|2021-03-09 20:49:40|532|531|532|531|533|531|532|531|2900
1615322990000|2021-03-09 20:49:50|533|532|534|533|534|533|533|532|9000
1615323000000|2021-03-09 20:50:00|533|532|533|532|533|532|532|530|1600
1615323010000|2021-03-09 20:50:10|||||||||400
1615323030000|2021-03-09 20:50:30|532|531|535|533|536|534|532|530|10100
1615323040000|2021-03-09 20:50:40|534||534||534||534||100
1615323050000|2021-03-09 20:50:50|535|534|535|533|535|534|535|533|1700
1615323060000|2021-03-09 20:51:00||534||534||534||534|0
1615323080000|2021-03-09 20:51:20|534|533|534|533|534|534|534|533|100
1615323090000|2021-03-09 20:51:30|533|532|533|532|533|532|533|532|500
1615323110000|2021-03-09 20:51:50|||||||||700
1615323120000|2021-03-09 20:52:00|532|531|532|531|532|532|532|531|7500
1615323130000|2021-03-09 20:52:10|||||||||800
1615323140000|2021-03-09 20:52:20|||||||||2000
1615323150000|2021-03-09 20:52:30|531|530|532|531|532|531|531|530|6400
1615323160000|2021-03-09 20:52:40|533||533||533||532||1500
1615323170000|2021-03-09 20:52:50|532||532||532||532||200
1615323180000|2021-03-09 20:53:00|533||532||533||532||100
1615323200000|2021-03-09 20:53:20|533||533||533||532||5600
1615323210000|2021-03-09 20:53:30|532||532||533||532||4000
1615323220000|2021-03-09 20:53:40|533|532|534|533|534|533|532|532|17700
1615323230000|2021-03-09 20:53:50|535||535||535||535||2900
1615323240000|2021-03-09 20:54:00||534||534||534||534|0
1615323250000|2021-03-09 20:54:10|534|533|532|531|534|533|532|531|14400
1615323260000|2021-03-09 20:54:20|533|532|534|533|535|533|532|531|4200
1615323270000|2021-03-09 20:54:30|535||535||535||534||200
1615323280000|2021-03-09 20:54:40|536|534|535|533|537|535|535|533|12300
1615323290000|2021-03-09 20:54:50|536|534|535|534|536|535|535|534|6000
1615323300000|2021-03-09 20:55:00|534|533|534|533|534|534|534|533|4200
1615323310000|2021-03-09 20:55:10|533|532|533|532|534|532|533|532|4200
1615323320000|2021-03-09 20:55:20|534||533||534||533||1300
1615323340000|2021-03-09 20:55:40|532|531|532|531|532|531|532|531|7700
1615323350000|2021-03-09 20:55:50|||||||||8700
1615323360000|2021-03-09 20:56:00|531|530|531|530|531|530|531|530|10300
1615323370000|2021-03-09 20:56:10|||||||||5700
1615323380000|2021-03-09 20:56:20|||||||||2900
1615323390000|2021-03-09 20:56:30|||||||||4300
1615323400000|2021-03-09 20:56:40|530|529|531|529|531|530|530|529|4100
1615323410000|2021-03-09 20:56:50||530||530||530||530|2900
1615323420000|2021-03-09 20:57:00|530|529|530|529|530|529|530|529|9700
1615323430000|2021-03-09 20:57:10|||||||||4200
1615323440000|2021-03-09 20:57:20||528||529||529||528|2900
1615323450000|2021-03-09 20:57:30|||||||||4400
1615323460000|2021-03-09 20:57:40|529|528|529|528|530|528|529|528|6300
1615323470000|2021-03-09 20:57:50|530|529|529|528|530|529|529|528|2000
1615323480000|2021-03-09 20:58:00|530|529|529|528|530|529|529|528|6700
1615323490000|2021-03-09 20:58:10||527||528||528||527|4700
1615323500000|2021-03-09 20:58:20|530|529|532|530|532|530|529|529|6000
1615323510000|2021-03-09 20:58:30|531|529|531|530|531|530|530|529|3800
1615323520000|2021-03-09 20:58:40|532|531|532|531|534|532|532|530|9800
1615323530000|2021-03-09 20:58:50|533||532||533||532||0
1615323540000|2021-03-09 20:59:00||530||531||531||530|11800
1615323550000|2021-03-09 20:59:10|534|532|533|532|534|533|532|531|3400
1615323560000|2021-03-09 20:59:20||531||531||531||531|2300
1615323570000|2021-03-09 20:59:30||530||530||530||530|3400
1615323580000|2021-03-09 20:59:40|531|529|531|530|531|530|531|529|1300
1615323590000|2021-03-09 20:59:50|532|531|534|531|534|531|532|531|1800
1615386600000|2021-03-10 14:30:00|555|554|555|550|555|554|555|550|5600
1615386610000|2021-03-10 14:30:10|554|554|555|551|555|554|554|550|4400
1615386620000|2021-03-10 14:30:20|554|552|554|550|555|553|554|550|3600
1615386630000|2021-03-10 14:30:30|555|552|553|551|555|552|553|551|100
1615386640000|2021-03-10 14:30:40|552||553||553||552||4700
1615386650000|2021-03-10 14:30:50|554|550|552|551|554|551|552|550|4800
1615386660000|2021-03-10 14:31:00||550||550||550||550|2000
1615386670000|2021-03-10 14:31:10|553|551|553|550|554|551|553|550|800
1615386680000|2021-03-10 14:31:20|551||551||551||551||3000
1615386690000|2021-03-10 14:31:30|550|549|551|548|551|550|550|548|14900
1615386700000|2021-03-10 14:31:40|||||||||300
1615386710000|2021-03-10 14:31:50|550|550|551|548|551|550|550|548|3600
1615386720000|2021-03-10 14:32:00|550|549|551|550|551|550|550|549|1500
1615386730000|2021-03-10 14:32:10|550|549|551|550|551|550|550|549|4100
1615386740000|2021-03-10 14:32:20|552|551|552|551|552|551|552|551|15200
1615386750000|2021-03-10 14:32:30|553|552|554|553|554|553|553|551|9000
1615386760000|2021-03-10 14:32:40|555|552|554|553|555|553|553|552|7100
1615386770000|2021-03-10 14:32:50||552||553||553||552|6600
1615386780000|2021-03-10 14:33:00|555|554|553|552|555|554|553|551|8000
1615386790000|2021-03-10 14:33:10|554|553|556|555|556|555|554|553|13100
1615386800000|2021-03-10 14:33:20|555|554|555|554|556|555|555|554|9100
1615386810000|2021-03-10 14:33:30|556|555|557|556|557|556|556|555|15100
1615386820000|2021-03-10 14:33:40|558|557|558|557|558|557|557|557|500
1615386830000|2021-03-10 14:33:50|559|556|558|557|559|557|558|556|12000
1615386840000|2021-03-10 14:34:00|559|558|561|560|561|560|559|557|45900
1615386850000|2021-03-10 14:34:10|560|559|558|557|561|560|558|556|10700
1615386860000|2021-03-10 14:34:20|559|556|555|554|559|557|555|554|8000
1615386870000|2021-03-10 14:34:30|556|555|558|556|558|556|556|554|19800
1615386880000|2021-03-10 14:34:40|557|557|558|557|558|557|557|556|600
1615386890000|2021-03-10 14:34:50|||||||||1000
1615386900000|2021-03-10 14:35:00||556||557||557||556|2600
1615386910000|2021-03-10 14:35:10|559|558|558|557|559|558|558|557|1500
1615386920000|2021-03-10 14:35:20|559|558|559|558|560|559|559|558|4000
1615386930000|2021-03-10 14:35:30|558|557|557|556|559|557|557|556|3300
1615386940000|2021-03-10 14:35:40|556|555|557|555|557|555|555|554|21000
1615386950000|2021-03-10 14:35:50|556||556||556||556||2000
1615386960000|2021-03-10 14:36:00|555|554|555|554|555|554|555|554|21900
1615386970000|2021-03-10 14:36:10|||||||||5900
1615386980000|2021-03-10 14:36:20|554|553|554|553|554|553|554|553|7200
1615386990000|2021-03-10 14:36:30|553|552|552|551|553|552|551|550|14600
1615387000000|2021-03-10 14:36:40|553|552|554|553|554|553|553|551|9900
1615387010000|2021-03-10 14:36:50||552||552||553||552|0
1615387020000|2021-03-10 14:37:00|553|551|552|551|553|552|552|551|8500
1615387030000|2021-03-10 14:37:10|551|550|549|548|551|550|549|548|10900
1615387040000|2021-03-10 14:37:20|550|549|550|549|551|550|550|549|1600
1615387050000|2021-03-10 14:37:30|551|548|548|547|551|548|548|547|1800
1615387060000|2021-03-10 14:37:40|549|548|550|548|550|549|549|547|3700
1615387070000|2021-03-10 14:37:50|549|549|550|548|551|549|549|548|7300
1615387080000|2021-03-10 14:38:00|549|547|549|547|549|547|548|547|4900
1615387090000|2021-03-10 14:38:10|548|548|548|547|549|548|548|547|1400
1615387100000|2021-03-10 14:38:20|549|546|548|547|549|547|548|546|3500
1615387110000|2021-03-10 14:38:30|549|548|549|548|549|548|548|547|3600
1615387120000|2021-03-10 14:38:40|548|547|548|547|548|548|548|547|3900
1615387130000|2021-03-10 14:38:50|549|548|549|547|549|548|548|547|800
1615387140000|2021-03-10 14:39:00|548|546|547|545|548|546|547|545|4500
1615387150000|2021-03-10 14:39:10|546|544|545|544|546|545|544|543|12200
1615387160000|2021-03-10 14:39:20|546|545|546|545|546|545|546|545|2600
1615387170000|2021-03-10 14:39:30|547|544|545|544|547|545|545|544|2300
1615387180000|2021-03-10 14:39:40||543||544||544||543|1300
1615387190000|2021-03-10 14:39:50|546|545|547|546|547|546|546|545|100
1615387200000|2021-03-10 14:40:00|548|545|548|546|549|548|546|545|7300
1615387210000|2021-03-10 14:40:10|547|545|546|544|547|545|546|544|4400
1615387220000|2021-03-10 14:40:20|547|545|547|546|547|546|547|545|600
1615387230000|2021-03-10 14:40:30|548|545|543|542|548|546|543|542|10500
1615387240000|2021-03-10 14:40:40|544|541|540|538|544|541|539|538|19800
1615387250000|2021-03-10 14:40:50|539|539|541|539|541|539|539|539|1600
1615387260000|2021-03-10 14:41:00|540|540|541|539|541|540|540|539|6700
1615387270000|2021-03-10 14:41:10|540|538|538|536|540|538|538|536|3800
1615387280000|2021-03-10 14:41:20|537|537|538|536|538|537|537|536|400
1615387290000|2021-03-10 14:41:30|539|537|538|537|539|537|538|536|1300
1615387300000|2021-03-10 14:41:40|539|536|539|538|539|538|538|536|11000
1615387310000|2021-03-10 14:41:50|538|537|539|537|539|537|538|536|6500
1615387320000|2021-03-10 14:42:00|538|536|538|536|538|537|538|536|3600
1615387330000|2021-03-10 14:42:10|539|537|539|538|539|538|538|537|4500
1615387340000|2021-03-10 14:42:20|540|539|543|542|543|542|540|539|19700
1615387350000|2021-03-10 14:42:30||541||541||541||541|0
1615387360000|2021-03-10 14:42:40|542|542|544|542|544|543|542|542|4500
1615387370000|2021-03-10 14:42:50||543||543||543||542|0
1615387380000|2021-03-10 14:43:00||542||542||542||542|1400
1615387390000|2021-03-10 14:43:10|545|543|545|544|545|544|544|543|4500
1615387400000|2021-03-10 14:43:20||543||543||543||543|0
1615387410000|2021-03-10 14:43:30||544||543||544||543|0
1615387420000|2021-03-10 14:43:40||544||544||544||544|0
1615387430000|2021-03-10 14:43:50|544|543|545|543|545|544|544|543|2800
1615387440000|2021-03-10 14:44:00||544||544||544||544|0
1615387450000|2021-03-10 14:44:10|||||||||2500
1615387460000|2021-03-10 14:44:20|546|545|546|545|546|545|546|545|2700
1615387470000|2021-03-10 14:44:30|547||547||547||546||400
1615387480000|2021-03-10 14:44:40||546||546||546||545|500
1615387490000|2021-03-10 14:44:50|546|545|545|544|547|545|545|544|10300
1615387500000|2021-03-10 14:45:00|546|545|547|545|547|545|546|544|100
1615387510000|2021-03-10 14:45:10||546||545||546||545|0
1615387530000|2021-03-10 14:45:30|546|544|546|544|547|544|545|544|1100
1615387540000|2021-03-10 14:45:40|545|545|545|544|546|545|545|544|32400
1615387550000|2021-03-10 14:45:50|||||||||11100
1615387560000|2021-03-10 14:46:00|||||||||3000
1615387570000|2021-03-10 14:46:10|||||||||28000
1615387580000|2021-03-10 14:46:20|546|545|543|542|546|545|543|542|38600
1615387590000|2021-03-10 14:46:30|544||543||544||543||100
1615387600000|2021-03-10 14:46:40|544|543|543|541|545|544|543|541|4900
1615387610000|2021-03-10 14:46:50|544|542|540|539|544|543|540|539|15500
1615387620000|2021-03-10 14:47:00|539|538|539|538|540|539|539|538|8500
1615387630000|2021-03-10 14:47:10|540|537|539|538|540|538|539|537|5600
1615387640000|2021-03-10 14:47:20|540||540||540||539||0
1615387650000|2021-03-10 14:47:30|539|539|539|537|540|539|538|536|3300
1615387660000|2021-03-10 14:47:40|538|536|537|536|539|536|537|536|6100
1615387670000|2021-03-10 14:47:50|538|537|538|537|538|537|537|537|2100
1615387680000|2021-03-10 14:48:00|537|536|536|535|538|536|536|534|23300
1615387690000|2021-03-10 14:48:10|537|536|537|535|538|537|536|535|11700
1615387700000|2021-03-10 14:48:20|538|536|537|536|538|537|537|536|1400
1615387710000|2021-03-10 14:48:30|538|535|537|535|538|536|536|535|4300
1615387720000|2021-03-10 14:48:40|538|536|538|536|538|536|537|535|1100
1615387730000|2021-03-10 14:48:50|537|537|537|536|538|537|537|536|1100
1615387740000|2021-03-10 14:49:00|538|537|539|538|539|538|537|536|3600
1615387750000|2021-03-10 14:49:10|541|539|539|537|541|539|538|537|6600
1615387770000|2021-03-10 14:49:30||538||538||538||538|100
1615387790000|2021-03-10 14:49:50|540|539|540|539|540|539|540|538|5100
1615387800000|2021-03-10 14:50:00|541|540|541|540|541|540|540|539|2900
1615387810000|2021-03-10 14:50:10|542|539|542|540|542|540|541|539|2300
1615387820000|2021-03-10 14:50:20|543|541|544|542|544|543|542|540|2100
1615387830000|2021-03-10 14:50:30||543||543||543||542|0
1615387840000|2021-03-10 14:50:40|545|542|543|542|545|544|543|542|3100
1615387860000|2021-03-10 14:51:00||541||542||542||541|5700
1615387870000|2021-03-10 14:51:10|544|541|544|542|544|542|543|541|500
1615387880000|2021-03-10 14:51:20||543||542||543||542|100
1615387890000|2021-03-10 14:51:30|543||543||543||543||0
1615387900000|2021-03-10 14:51:40||541||541||541||541|0
1615387910000|2021-03-10 14:51:50|542||542||542||542||1200
1615387920000|2021-03-10 14:52:00|541|540|540|539|541|540|540|539|3200
1615387930000|2021-03-10 14:52:10|539|538|538|537|540|538|538|537|3200
1615387940000|2021-03-10 14:52:20|539||538||539||538||800
1615387950000|2021-03-10 14:52:30|537|536|534|533|538|537|534|533|37400
1615387960000|2021-03-10 14:52:40||532||533||533||532|2500
1615387970000|2021-03-10 14:52:50|535|532|535|534|535|534|534|532|5300
1615387980000|2021-03-10 14:53:00|536|535|535|534|537|536|535|534|26200
1615387990000|2021-03-10 14:53:10|536|533|536|535|536|535|536|533|300
1615388000000|2021-03-10 14:53:20|537|534|538|536|538|536|537|534|2100
1615388010000|2021-03-10 14:53:30|537|537|538|536|538|537|537|535|200
1615388020000|2021-03-10 14:53:40|539|537|538|537|539|537|538|537|100
1615388030000|2021-03-10 14:53:50|539|536|539|538|539|538|537|536|12800
1615388040000|2021-03-10 14:54:00|540|539|540|539|541|539|540|539|6000
1615388050000|2021-03-10 14:54:10|539|538|538|536|539|538|537|535|17000
1615388060000|2021-03-10 14:54:20|539|537|539|538|540|538|539|537|1000
1615388070000|2021-03-10 14:54:30|||||||||3300
1615388080000|2021-03-10 14:54:40|538|537|538|537|538|537|538|537|400
1615388090000|2021-03-10 14:54:50|537|536|536|534|537|536|536|534|9600
1615388100000|2021-03-10 14:55:00|537|535|537|535|537|535|536|534|2500
1615388110000|2021-03-10 14:55:10|539|536|540|538|541|539|538|536|8800
1615388120000|2021-03-10 14:55:20||539||538||539||538|300
1615388130000|2021-03-10 14:55:30|539|537|538|536|539|537|538|536|2100
1615388140000|2021-03-10 14:55:40|537|537|538|537|538|537|537|536|600
1615388150000|2021-03-10 14:55:50|537|536|537|536|538|537|537|535|9100
1615388160000|2021-03-10 14:56:00|538|537|538|537|539|537|537|536|2700
1615388170000|2021-03-10 14:56:10|539|538|538|536|539|538|538|536|3100
1615388180000|2021-03-10 14:56:20||537||536||537||536|800
1615388190000|2021-03-10 14:56:30||537||537||537||537|0
1615388200000|2021-03-10 14:56:40||536||537||537||536|0
1615388210000|2021-03-10 14:56:50||536||537||537||536|300
1615388220000|2021-03-10 14:57:00|539||538||539||538||3400
1615388230000|2021-03-10 14:57:10|537|536|537|536|538|536|537|536|2600
1615388240000|2021-03-10 14:57:20|538|537|539|537|539|538|538|536|4500
1615388250000|2021-03-10 14:57:30|538|536|538|536|538|537|538|536|900
1615388260000|2021-03-10 14:57:40||537||536||537||536|1700
1615388270000|2021-03-10 14:57:50|537|537|538|536|538|537|537|536|1200
1615388280000|2021-03-10 14:58:00|539||538||539||538||1100
1615388290000|2021-03-10 14:58:10|539||537||539||537||0
1615388300000|2021-03-10 14:58:20|538||538||538||537||13100
1615388310000|2021-03-10 14:58:30|537||538||538||537||500
1615388330000|2021-03-10 14:58:50|||||||||100
1615388340000|2021-03-10 14:59:00|537|535|538|536|538|536|536|535|20700
1615388360000|2021-03-10 14:59:20|537||537||538||537||1100
1615388370000|2021-03-10 14:59:30|538||537||538||537||0
1615388380000|2021-03-10 14:59:40|536|535|537|535|537|536|536|535|14100
1615388390000|2021-03-10 14:59:50|||||||||400
1615388400000|2021-03-10 15:00:00|538|536|538|537|538|537|537|536|200
1615388410000|2021-03-10 15:00:10|537|536|538|536|538|536|537|536|3700
1615388420000|2021-03-10 15:00:20|537|535|538|536|538|536|537|535|4100
1615388430000|2021-03-10 15:00:30|537||538||538||537||16400
1615388440000|2021-03-10 15:00:40|537|535|537|535|538|535|537|535|30700
1615388460000|2021-03-10 15:01:00|538||538||538||537||100
1615388470000|2021-03-10 15:01:10||536||536||536||536|200
1615388510000|2021-03-10 15:01:50|537|535|538|536|538|536|537|535|600
1615388520000|2021-03-10 15:02:00|537||537||537||537||600
1615388530000|2021-03-10 15:02:10|538|537|537|536|538|537|537|536|3000
1615388550000|2021-03-10 15:02:30|536|535|537|536|537|536|536|535|1600
1615388560000|2021-03-10 15:02:40|536|535|537|535|537|536|536|535|1900
1615388570000|2021-03-10 15:02:50|536|536|536|535|536|536|536|535|600
1615388580000|2021-03-10 15:03:00|537|536|537|536|537|536|537|536|300
1615388590000|2021-03-10 15:03:10|536|535|536|535|536|535|536|535|0
1615388610000|2021-03-10 15:03:30|535|534|533|532|535|534|533|531|25400
1615388620000|2021-03-10 15:03:40|534|531|534|533|534|533|534|531|1900
1615388630000|2021-03-10 15:03:50|533|532|534|533|534|533|533|532|1200
1615388640000|2021-03-10 15:04:00|||||||||400
1615388660000|2021-03-10 15:04:20|||||||||200
1615388670000|2021-03-10 15:04:30|535|534|535|534|535|534|535|533|4900
1615388680000|2021-03-10 15:04:40|534|533|534|533|534|533|534|532|4400
1615388690000|2021-03-10 15:04:50|535|534|535|534|535|534|534|534|2300
1615388700000|2021-03-10 15:05:00|536||535||536||535||0
1615388710000|2021-03-10 15:05:10|536||535||536||535||3400
1615388720000|2021-03-10 15:05:20|536||535||536||535||3400
1615388730000|2021-03-10 15:05:30|536||536||536||535||900
1615388740000|2021-03-10 15:05:40|535|535|537|535|537|536|535|535|4000
1615388750000|2021-03-10 15:05:50|536|536|537|536|537|536|536|535|1100
1615388760000|2021-03-10 15:06:00|||||||||300
1615388780000|2021-03-10 15:06:20||535||536||536||535|300
1615388790000|2021-03-10 15:06:30|536|535|536|535|537|535|536|535|1500
1615388800000|2021-03-10 15:06:40|537|536|537|536|537|536|536|535|8100
1615388810000|2021-03-10 15:06:50|538|537|539|538|539|538|538|537|22200
1615388830000|2021-03-10 15:07:10|538|537|538|537|539|538|538|537|1400
1615388840000|2021-03-10 15:07:20|539||538||539||538||700
1615388860000|2021-03-10 15:07:40|539|538|540|539|541|540|539|538|17000
1615388870000|2021-03-10 15:07:50|539|538|539|538|539|538|538|537|3400
1615388880000|2021-03-10 15:08:00|540||540||540||540||1300
1615388890000|2021-03-10 15:08:10|541|539|539|538|541|540|539|538|6000
1615388900000|2021-03-10 15:08:20|540|539|540|538|540|539|540|538|1300
1615388910000|2021-03-10 15:08:30|539|539|539|538|539|539|539|538|3200
1615388920000|2021-03-10 15:08:40|||||||||1600
1615388930000|2021-03-10 15:08:50|540|539|539|538|540|539|538|536|16900
1615388940000|2021-03-10 15:09:00||537||538||538||537|5400
1615388950000|2021-03-10 15:09:10||537||538||538||537|0
1615388960000|2021-03-10 15:09:20|538|537|539|538|540|539|538|536|6200
1615388970000|2021-03-10 15:09:30|538|537|538|537|539|537|538|537|500
1615388990000|2021-03-10 15:09:50||536||537||537||536|400
1615389000000|2021-03-10 15:10:00|537|536|537|536|537|536|537|536|400
1615389010000|2021-03-10 15:10:10|538|537|538|537|538|537|537|536|700
1615389020000|2021-03-10 15:10:20|539|538|539|537|539|538|539|537|100
1615389030000|2021-03-10 15:10:30|538|536|538|536|539|536|537|536|800
1615389040000|2021-03-10 15:10:40|537||537||537||537||0
1615389050000|2021-03-10 15:10:50|538|537|538|537|538|537|538|536|0
1615389060000|2021-03-10 15:11:00||536||537||537||536|100
1615389080000|2021-03-10 15:11:20||536||537||537||536|2700
1615389090000|2021-03-10 15:11:30|539|538|539|538|539|538|539|538|900
1615389100000|2021-03-10 15:11:40|538|537|538|537|539|538|538|537|6900
1615389110000|2021-03-10 15:11:50|537|536|537|536|537|536|537|536|600
1615389120000|2021-03-10 15:12:00|536|535|536|535|536|535|536|534|11500
1615389130000|2021-03-10 15:12:10|535|534|535|534|535|535|535|534|5000
1615389140000|2021-03-10 15:12:20|||||||||400
1615389150000|2021-03-10 15:12:30|536|535|536|534|536|535|535|534|900
1615389160000|2021-03-10 15:12:40|535|535|535|534|536|535|535|534|0
1615389170000|2021-03-10 15:12:50||533||534||534||533|0
1615389180000|2021-03-10 15:13:00|536|533|536|535|536|535|535|533|6900
1615389190000|2021-03-10 15:13:10|535|534|535|534|535|534|535|534|10200
1615389200000|2021-03-10 15:13:20|534|533|534|533|535|534|534|533|1400
1615389210000|2021-03-10 15:13:30|535||534||535||534||200
1615389220000|2021-03-10 15:13:40|535|534|534|533|535|534|534|532|6700
1615389230000|2021-03-10 15:13:50|533|532|533|532|534|532|533|532|900
1615389240000|2021-03-10 15:14:00|532|531|533|532|533|532|532|531|6200
1615389250000|2021-03-10 15:14:10|532|531|532|530|532|531|531|530|6900
1615389260000|2021-03-10 15:14:20|531|531|532|531|532|531|531|530|12300
1615389270000|2021-03-10 15:14:30||530||530||531||530|100
1615389280000|2021-03-10 15:14:40|531|531|531|530|532|531|531|530|3400
1615389290000|2021-03-10 15:14:50|532|531|532|530|532|531|532|530|500
1615389300000|2021-03-10 15:15:00|||||||||1500
1615389310000|2021-03-10 15:15:10|531|529|530|529|531|529|530|529|17300
1615389320000|2021-03-10 15:15:20|||||||||400
1615389330000|2021-03-10 15:15:30|||||||||1700
1615389340000|2021-03-10 15:15:40|||||||||400
1615389350000|2021-03-10 15:15:50|529|528|529|528|529|528|529|528|11300
1615389360000|2021-03-10 15:16:00|528|527|529|527|529|527|528|527|6300
1615389370000|2021-03-10 15:16:10|528|526|527|526|528|526|527|525|8600
1615389380000|2021-03-10 15:16:20|526|525|525|523|526|525|524|522|10300
1615389390000|2021-03-10 15:16:30|526|524|525|524|526|525|524|523|3400
1615389400000|2021-03-10 15:16:40|524|523|525|524|525|524|524|523|400
1615389410000|2021-03-10 15:16:50|526|525|526|525|527|526|526|525|2100
1615389420000|2021-03-10 15:17:00|527|524|526|525|527|525|526|524|100
1615389430000|2021-03-10 15:17:10|527|526|527|526|528|526|527|526|2000
1615389440000|2021-03-10 15:17:20|528|527|529|527|529|528|528|527|1700
1615389450000|2021-03-10 15:17:30||528||528||528||527|300
1615389460000|2021-03-10 15:17:40|530|529|530|529|530|529|530|528|3200
1615389470000|2021-03-10 15:17:50|531|530|531|530|531|530|531|530|2100
1615389480000|2021-03-10 15:18:00|530|529|531|529|531|529|530|529|4400
1615389490000|2021-03-10 15:18:10||530||530||530||529|3000
1615389500000|2021-03-10 15:18:20|||||||||200
1615389510000|2021-03-10 15:18:30||529||529||530||529|5200
1615389520000|2021-03-10 15:18:40||530||530||530||530|100
1615389530000|2021-03-10 15:18:50|||||||||1000
1615389540000|2021-03-10 15:19:00|||||||||1500
1615389550000|2021-03-10 15:19:10|||||||||4000
1615389560000|2021-03-10 15:19:20|530|529|531|529|531|530|530|529|8300
1615389570000|2021-03-10 15:19:30|530||530||530||530||500
1615389580000|2021-03-10 15:19:40|531|530|530|529|531|530|530|529|2200
1615389590000|2021-03-10 15:19:50|531|530|531|529|531|530|531|529|600
1615389610000|2021-03-10 15:20:10|532|530|533|532|533|532|532|530|33200
1615389620000|2021-03-10 15:20:20||531||531||532||531|1400
1615389630000|2021-03-10 15:20:30|532|530|532|530|532|531|532|530|5800
1615389640000|2021-03-10 15:20:40||531||530||531||530|0
1615389650000|2021-03-10 15:20:50|531|531|532|530|532|531|531|530|1100
1615389660000|2021-03-10 15:21:00|531||531||532||531||0
1615389670000|2021-03-10 15:21:10||529||529||529||529|2600
1615389680000|2021-03-10 15:21:20||530||530||530||530|0
1615389700000|2021-03-10 15:21:40||529||530||530||529|1800
1615389710000|2021-03-10 15:21:50|532|531|532|531|533|532|532|531|5100
1615389720000|2021-03-10 15:22:00|531|530|532|531|532|531|531|530|1000
1615389730000|2021-03-10 15:22:10||530||530||530||530|800
1615389740000|2021-03-10 15:22:20|531|529|530|529|531|529|530|529|8400
1615389750000|2021-03-10 15:22:30|529|528|529|528|529|528|529|528|5900
1615389760000|2021-03-10 15:22:40|530|529|531|530|532|530|529|529|2200
1615389770000|2021-03-10 15:22:50|530|529|529|528|530|529|529|528|2400
1615389780000|2021-03-10 15:23:00|530||529||530||529||100
1615389790000|2021-03-10 15:23:10|528|527|528|527|528|527|528|527|9600
1615389800000|2021-03-10 15:23:20|529||528||529||528||1300
1615389820000|2021-03-10 15:23:40|527|526|528|527|528|527|527|526|1300
1615389830000|2021-03-10 15:23:50|529|526|526|525|529|526|526|525|3900
1615389840000|2021-03-10 15:24:00|527|526|527|526|527|526|527|526|6300
1615389850000|2021-03-10 15:24:10|528|527|528|527|528|527|528|527|2100
1615389860000|2021-03-10 15:24:20|527|526|526|525|527|527|526|525|10100
1615389870000|2021-03-10 15:24:30|525|524|525|524|525|524|525|524|4300
1615389880000|2021-03-10 15:24:40|||||||||200
1615389890000|2021-03-10 15:24:50|||||||||900
1615389900000|2021-03-10 15:25:00|526|525|527|526|528|527|525|525|5600
1615389910000|2021-03-10 15:25:10|526|525|526|525|527|525|526|524|1300
1615389920000|2021-03-10 15:25:20||524||525||525||524|100
1615389930000|2021-03-10 15:25:30|527|524|527|525|527|525|526|524|1100
1615389940000|2021-03-10 15:25:40|526|526|526|524|526|526|526|524|1300
1615389960000|2021-03-10 15:26:00|527|525|527|525|528|526|527|525|4900
1615389970000|2021-03-10 15:26:10|526|526|526|525|527|526|526|525|2200
1615389980000|2021-03-10 15:26:20|527|526|526|525|527|526|526|524|3500
1615390000000|2021-03-10 15:26:40|527|526|527|525|527|526|526|525|400
1615390010000|2021-03-10 15:26:50|526|526|527|526|527|526|526|525|200
1615390020000|2021-03-10 15:27:00|526|525|526|525|526|525|526|525|3100
1615390030000|2021-03-10 15:27:10|527||526||527||526||500
1615390040000|2021-03-10 15:27:20||524||525||525||524|700
1615390050000|2021-03-10 15:27:30|525|524|525|524|527|526|525|524|14600
1615390060000|2021-03-10 15:27:40|526|525|525|523|526|525|524|523|4200
1615390070000|2021-03-10 15:27:50|524|524|525|524|525|524|524|524|3700
1615390090000|2021-03-10 15:28:10|524|523|525|523|525|524|524|523|8100
1615390100000|2021-03-10 15:28:20|524|524|524|523|525|524|524|523|3000
1615390110000|2021-03-10 15:28:30|||||||||3700
1615390120000|2021-03-10 15:28:40|||||||||6700
1615390130000|2021-03-10 15:28:50|||||||||5200
1615390140000|2021-03-10 15:29:00|523|522|523|522|524|522|523|522|5200
1615390150000|2021-03-10 15:29:10|522|521|522|521|523|522|522|521|3200
1615390160000|2021-03-10 15:29:20|523|522|521|520|523|522|521|520|12600
1615390170000|2021-03-10 15:29:30|520|519|519|518|520|519|519|518|12700
1615390180000|2021-03-10 15:29:40|518|517|517|516|518|517|517|516|11500
1615390190000|2021-03-10 15:29:50|518|517|517|516|518|517|517|516|9100
1615390200000|2021-03-10 15:30:00|516|515|513|512|516|515|513|512|8200
1615390210000|2021-03-10 15:30:10|514|513|513|512|514|513|513|512|6300
1615390220000|2021-03-10 15:30:20|512|511|511|510|512|511|511|510|3600
1615390230000|2021-03-10 15:30:30|510|509|510|509|510|509|509|508|16900
1615390240000|2021-03-10 15:30:40|509|508|508|506|510|509|507|506|5000
1615390250000|2021-03-10 15:30:50|507|507|507|505|509|508|507|505|21500
1615390260000|2021-03-10 15:31:00|506|506|507|505|507|506|506|504|12500
1615390270000|2021-03-10 15:31:10|506|506|504|502|507|506|504|502|12200
1615390280000|2021-03-10 15:31:20|503|501|504|501|504|502|503|500|8500
1615390290000|2021-03-10 15:31:30|503|502|503|500|503|502|503|500|2300
1615390300000|2021-03-10 15:31:40|504|502|506|503|506|504|504|502|6700
1615390310000|2021-03-10 15:31:50|507|505|507|504|507|505|504|502|4200
1615390320000|2021-03-10 15:32:00|506|505|506|503|507|505|505|503|6500
1615390330000|2021-03-10 15:32:10|504|504|509|507|509|507|504|503|800
1615390340000|2021-03-10 15:32:20||508||508||508||507|20200
1615390350000|2021-03-10 15:32:30|510|509|511|508|511|509|509|508|1100
1615390360000|2021-03-10 15:32:40|512|509|511|510|512|510|510|508|1200
1615390370000|2021-03-10 15:32:50|512||512||512||511||7400
1615390380000|2021-03-10 15:33:00|511|511|510|509|512|511|510|509|4900
1615390390000|2021-03-10 15:33:10|511|508|509|508|511|508|508|507|5700
1615390400000|2021-03-10 15:33:20|510|509|511|510|511|510|509|508|2000
1615390410000|2021-03-10 15:33:30|512|511|511|510|512|511|511|509|5200
1615390420000|2021-03-10 15:33:40|512|509|509|508|512|510|509|507|11400
1615390430000|2021-03-10 15:33:50|510|507|508|507|510|507|508|506|3300
1615390440000|2021-03-10 15:34:00|509|506|509|507|509|507|508|506|4600
1615390450000|2021-03-10 15:34:10|508|506|508|506|508|506|506|504|15600
1615390460000|2021-03-10 15:34:20|509|507|508|507|509|508|508|507|11000
1615390470000|2021-03-10 15:34:30|509|508|509|508|509|508|509|508|2500
1615390480000|2021-03-10 15:34:40|510|509|510|509|510|509|509|508|5600
1615390490000|2021-03-10 15:34:50|511|510|511|510|511|510|511|510|2300
1615390500000|2021-03-10 15:35:00|512|511|512|511|512|511|512|511|1100
1615390510000|2021-03-10 15:35:10|513|510|512|511|513|512|512|510|900
1615390520000|2021-03-10 15:35:20|513|512|513|512|513|512|513|512|700
1615390530000|2021-03-10 15:35:30|512|511|513|512|513|512|512|511|400
1615390540000|2021-03-10 15:35:40|||||||||2000
1615390550000|2021-03-10 15:35:50|514|513|514|513|515|513|514|513|1800
1615390560000|2021-03-10 15:36:00|513|512|512|511|513|513|511|510|8800
1615390570000|2021-03-10 15:36:10|511|510|513|512|514|512|511|510|4200
1615390580000|2021-03-10 15:36:20|514||513||514||513||100
1615390590000|2021-03-10 15:36:30|512|511|512|511|513|512|512|511|500
1615390600000|2021-03-10 15:36:40||510||510||510||510|1100
1615390610000|2021-03-10 15:36:50|511|511|512|511|512|511|511|511|500
1615390620000|2021-03-10 15:37:00||510||510||511||510|2400
1615390630000|2021-03-10 15:37:10|511|511|512|510|512|511|511|510|1700
1615390640000|2021-03-10 15:37:20|511||512||512||511||0
1615390650000|2021-03-10 15:37:30|513|511|513|511|513|511|512|511|600
1615390660000|2021-03-10 15:37:40|512|510|512|510|512|511|512|510|1200
1615390670000|2021-03-10 15:37:50|513|511|513|511|513|512|513|511|3700
1615390680000|2021-03-10 15:38:00|514|512|514|513|514|513|514|512|3000
1615390690000|2021-03-10 15:38:10|513|512|514|513|514|513|513|512|600
1615390700000|2021-03-10 15:38:20|515|512|515|514|515|514|514|512|700
1615390710000|2021-03-10 15:38:30|516|515|515|514|516|515|515|514|2600
1615390720000|2021-03-10 15:38:40|514|513|515|513|516|515|514|513|2500
1615390730000|2021-03-10 15:38:50|516|514|516|515|516|515|516|514|3700
1615390740000|2021-03-10 15:39:00|515|514|514|513|515|514|514|513|6900
1615390750000|2021-03-10 15:39:10|515|514|514|513|515|514|514|513|1500
1615390760000|2021-03-10 15:39:20|515|512|513|512|515|512|513|512|1700
1615390770000|2021-03-10 15:39:30|514|513|514|513|515|513|513|512|4400
1615390780000|2021-03-10 15:39:40|513|512|513|512|513|512|512|511|2900
1615390790000|2021-03-10 15:39:50|512|511|509|508|513|512|509|508|17900
1615390800000|2021-03-10 15:40:00|||||||||800
1615390810000|2021-03-10 15:40:10|510|509|509|508|510|509|509|508|15400
1615390820000|2021-03-10 15:40:20|508|507|508|507|508|507|508|507|17500
1615390830000|2021-03-10 15:40:30|||||||||400
1615390840000|2021-03-10 15:40:40|507|506|507|506|507|506|507|506|1100
1615390850000|2021-03-10 15:40:50|508||507||508||507||0
1615390860000|2021-03-10 15:41:00|508|507|508|507|508|507|508|507|2200
1615390870000|2021-03-10 15:41:10|509|508|509|508|509|508|509|508|2900
1615390880000|2021-03-10 15:41:20|510|509|511|509|511|510|510|509|1900
1615390890000|2021-03-10 15:41:30|510|510|510|508|511|510|509|508|4000
1615390900000|2021-03-10 15:41:40|509|509|510|509|510|509|509|508|1400
1615390910000|2021-03-10 15:41:50|||||||||100
1615390920000|2021-03-10 15:42:00|511|510|512|511|512|511|511|510|3600
1615390930000|2021-03-10 15:42:10|513|512|514|512|514|512|513|511|1600
1615390940000|2021-03-10 15:42:20|513||513||514||513||100
1615390950000|2021-03-10 15:42:30|||||||||200
1615390960000|2021-03-10 15:42:40|514|513|513|512|514|513|513|511|4500
1615390970000|2021-03-10 15:42:50|514||513||514||513||0
1615390980000|2021-03-10 15:43:00|514|511|512|510|514|511|512|510|5100
1615390990000|2021-03-10 15:43:10|513|511|512|511|513|511|512|510|100
1615391000000|2021-03-10 15:43:20|513|512|513|512|513|512|512|512|100
1615391020000|2021-03-10 15:43:40|||||||||8800
1615391030000|2021-03-10 15:43:50|512|511|513|512|513|512|512|511|5500
1615391040000|2021-03-10 15:44:00|512|511|512|511|513|512|512|511|600
1615391050000|2021-03-10 15:44:10|513|512|513|512|513|512|513|512|1300
1615391070000|2021-03-10 15:44:30|512|511|513|512|513|512|511|510|4100
1615391080000|2021-03-10 15:44:40|514|511|515|513|515|513|514|511|600
1615391090000|2021-03-10 15:44:50|514||514||515||514||100
1615391100000|2021-03-10 15:45:00|515|514|516|515|516|515|514|514|4400
1615391110000|2021-03-10 15:45:10|517|514|518|517|519|517|516|514|13400
1615391120000|2021-03-10 15:45:20|517|516|519|518|520|518|517|516|5500
1615391130000|2021-03-10 15:45:30|520|519|519|518|520|519|519|517|2400
1615391140000|2021-03-10 15:45:40|518|517|518|517|518|518|518|516|400
1615391150000|2021-03-10 15:45:50||516||516||517||516|0
1615391160000|2021-03-10 15:46:00|517|517|517|516|517|517|516|514|2900
1615391170000|2021-03-10 15:46:10|516|515|516|515|517|515|516|515|1600
1615391180000|2021-03-10 15:46:20|517|516|517|516|517|516|516|516|100
1615391190000|2021-03-10 15:46:30|516|515|516|515|516|515|516|514|3800
1615391200000|2021-03-10 15:46:40|515|514|514|513|516|514|514|513|3500
1615391210000|2021-03-10 15:46:50|515|514|514|513|515|514|514|513|300
1615391220000|2021-03-10 15:47:00|515||515||515||514||1800
1615391230000|2021-03-10 15:47:10||514||514||514||514|500
1615391240000|2021-03-10 15:47:20|||||||||100
1615391250000|2021-03-10 15:47:30|||||||||100
1615391260000|2021-03-10 15:47:40|517|516|517|516|518|517|517|515|13200
1615391270000|2021-03-10 15:47:50|518|515|519|517|519|517|517|515|400
1615391280000|2021-03-10 15:48:00|518|518|518|517|519|518|518|517|700
1615391290000|2021-03-10 15:48:10|519|516|518|517|519|517|517|516|1600
1615391300000|2021-03-10 15:48:20|517|516|516|515|517|516|516|514|2600
1615391310000|2021-03-10 15:48:30|515|514|515|514|516|515|515|514|1800
1615391320000|2021-03-10 15:48:40||513||513||513||513|500
1615391330000|2021-03-10 15:48:50|516|514|516|515|516|515|515|514|900
1615391340000|2021-03-10 15:49:00|515|514|516|515|516|515|514|513|3300
1615391350000|2021-03-10 15:49:10|517||517||517||516||2400
1615391360000|2021-03-10 15:49:20|516|516|516|515|516|516|516|515|500
1615391370000|2021-03-10 15:49:30|515|514|516|515|516|515|515|514|2500
1615391380000|2021-03-10 15:49:40|515|514|515|514|516|515|515|514|1900
1615391390000|2021-03-10 15:49:50|514|513|513|512|514|513|513|512|2500
1615391400000|2021-03-10 15:50:00|512|511|513|511|513|512|512|511|1900
1615391410000|2021-03-10 15:50:10|512|512|513|511|513|512|512|511|600
1615391420000|2021-03-10 15:50:20||512||512||512||512|0
1615391430000|2021-03-10 15:50:30|512|511|512|511|512|511|512|511|400
1615391440000|2021-03-10 15:50:40|513|512|513|512|513|512|513|512|1500
1615391450000|2021-03-10 15:50:50||511||512||512||511|1100
1615391460000|2021-03-10 15:51:00||511||512||512||511|1100
1615391470000|2021-03-10 15:51:10|512|511|514|513|514|513|512|511|11200
1615391480000|2021-03-10 15:51:20|515|514|516|514|516|514|514|514|900
1615391490000|2021-03-10 15:51:30|515|515|514|513|515|515|514|513|1700
1615391510000|2021-03-10 15:51:50|513|512|513|512|513|512|513|511|200
1615391520000|2021-03-10 15:52:00|514|513|513|512|514|513|513|512|1100
1615391530000|2021-03-10 15:52:10|512|511|515|514|515|514|512|511|12400
1615391560000|2021-03-10 15:52:40|514|513|514|513|514|514|514|513|2800
1615391570000|2021-03-10 15:52:50|515|514|513|512|515|514|513|512|13600
1615391580000|2021-03-10 15:53:00|512|511|512|511|512|511|512|510|5600
1615391590000|2021-03-10 15:53:10|511|510|512|510|512|511|511|510|100
1615391600000|2021-03-10 15:53:20|511|511|511|510|511|511|511|510|3300
1615391610000|2021-03-10 15:53:30|512||511||512||511||300
1615391620000|2021-03-10 15:53:40|510|509|510|509|510|509|510|508|1900
1615391630000|2021-03-10 15:53:50|509|508|506|505|509|508|506|505|13200
1615391640000|2021-03-10 15:54:00|507||506||507||506||6500
1615391650000|2021-03-10 15:54:10|507||506||507||506||2100
1615391660000|2021-03-10 15:54:20|507|504|507|506|507|506|506|504|4500
1615391670000|2021-03-10 15:54:30|508|507|507|506|508|507|507|506|5800
1615391680000|2021-03-10 15:54:40|508||508||508||507||6100
1615391690000|2021-03-10 15:54:50||507||507||507||507|3000
1615391700000|2021-03-10 15:55:00|507|506|510|509|510|509|507|506|40400
1615391710000|2021-03-10 15:55:10|509|508|507|506|509|508|507|506|1900
1615391720000|2021-03-10 15:55:20|509|507|508|507|509|507|508|506|2300
1615391740000|2021-03-10 15:55:40|509||509||509||509||1700
1615391750000|2021-03-10 15:55:50||508||507||508||507|100
1615391760000|2021-03-10 15:56:00|508|508|509|508|509|508|508|508|1800
1615391780000|2021-03-10 15:56:20|510||509||510||509||600
1615391790000|2021-03-10 15:56:30|508|507|508|507|508|507|508|507|100
1615391800000|2021-03-10 15:56:40|509|508|509|508|509|508|509|507|400
1615391810000|2021-03-10 15:56:50|508|507|508|506|509|508|507|506|3600
1615391820000|2021-03-10 15:57:00|507|507|508|506|508|507|507|506|3600
1615391830000|2021-03-10 15:57:10|509|507|509|507|509|507|508|507|200
1615391840000|2021-03-10 15:57:20|508|508|509|508|509|508|508|508|400
1615391850000|2021-03-10 15:57:30|508|507|507|506|508|507|507|506|10700
1615391860000|2021-03-10 15:57:40|508|505|506|505|508|505|506|505|9100
1615391870000|2021-03-10 15:57:50|507|506|506|505|507|506|506|505|4300
1615391880000|2021-03-10 15:58:00|||||||||500
1615391890000|2021-03-10 15:58:10|505|504|506|505|506|505|505|504|1500
1615391900000|2021-03-10 15:58:20|||||||||400
1615391910000|2021-03-10 15:58:30|||||||||2000
1615391920000|2021-03-10 15:58:40|507|506|508|507|508|507|507|506|0
1615391930000|2021-03-10 15:58:50|507|506|508|506|508|506|507|506|500
1615391940000|2021-03-10 15:59:00||507||507||507||506|400
1615391950000|2021-03-10 15:59:10||506||507||507||506|100
1615391960000|2021-03-10 15:59:20|509|508|509|508|509|508|509|508|300
1615391980000|2021-03-10 15:59:40|510|509|510|509|511|510|510|508|9900
1615391990000|2021-03-10 15:59:50|511||510||511||510||400
1615392000000|2021-03-10 16:00:00|511|510|510|509|511|510|510|509|1100
1615392010000|2021-03-10 16:00:10|511||511||511||510||400
1615392020000|2021-03-10 16:00:20|510|508|509|508|511|508|509|508|600
1615392030000|2021-03-10 16:00:30|510|507|508|507|510|508|507|506|8600
1615392040000|2021-03-10 16:00:40|507|506|508|506|508|507|507|506|400
1615392050000|2021-03-10 16:00:50|509|507|508|507|509|507|508|507|300
1615392060000|2021-03-10 16:01:00|509|508|509|508|509|508|509|508|500
1615392070000|2021-03-10 16:01:10|511|509|510|509|511|509|510|509|6300
1615392080000|2021-03-10 16:01:20|511||510||511||510||1700
1615392090000|2021-03-10 16:01:30|||||||||1100
1615392100000|2021-03-10 16:01:40|||||||||1200
1615392110000|2021-03-10 16:01:50|||||||||200
1615392120000|2021-03-10 16:02:00|||||||||1700
1615392130000|2021-03-10 16:02:10|||||||||1200
1615392160000|2021-03-10 16:02:40|511|510|511|510|511|510|511|509|11300
1615392170000|2021-03-10 16:02:50||509||510||510||509|100
1615392180000|2021-03-10 16:03:00|||||||||4900
1615392200000|2021-03-10 16:03:20|510|509|510|509|511|510|510|509|2900
1615392210000|2021-03-10 16:03:30|511||510||511||510||0
1615392220000|2021-03-10 16:03:40|511|510|511|510|511|510|511|509|900
1615392230000|2021-03-10 16:03:50|||||||||3000
1615392240000|2021-03-10 16:04:00|512|511|513|512|514|513|512|511|17700
1615392250000|2021-03-10 16:04:10|514|513|514|513|515|514|513|512|11200
1615392260000|2021-03-10 16:04:20|515|514|515|513|515|514|514|513|10400
1615392270000|2021-03-10 16:04:30|514|512|513|512|514|512|513|512|400
1615392280000|2021-03-10 16:04:40|514||513||514||513||300
1615392300000|2021-03-10 16:05:00|514|511|513|512|514|512|512|511|1600
1615392310000|2021-03-10 16:05:10|514||514||514||514||0
1615392320000|2021-03-10 16:05:20|513|513|514|513|514|513|513|513|3000
1615392340000|2021-03-10 16:05:40|515|514|515|514|516|515|515|514|9300
1615392350000|2021-03-10 16:05:50|516||515||516||515||0
1615392360000|2021-03-10 16:06:00|516||515||516||515||300
1615392370000|2021-03-10 16:06:10|516||515||516||515||1400
1615392380000|2021-03-10 16:06:20|514|513|514|513|515|513|514|513|400
1615392400000|2021-03-10 16:06:40|513|512|514|512|514|512|513|512|1500
1615392410000|2021-03-10 16:06:50|513|513|514|513|514|513|513|512|1800
1615392420000|2021-03-10 16:07:00|513|512|514|512|514|512|513|512|800
1615392440000|2021-03-10 16:07:20|513||514||514||513||800
1615392450000|2021-03-10 16:07:30|513|511|513|512|513|512|513|511|1800
1615392460000|2021-03-10 16:07:40||511||512||512||511|1400
1615392470000|2021-03-10 16:07:50|514|513|513|512|514|513|513|512|1100
1615392480000|2021-03-10 16:08:00|512|511|512|511|512|511|512|511|6500
1615392500000|2021-03-10 16:08:20|513||512||513||512||0
1615392510000|2021-03-10 16:08:30|513|512|513|512|513|512|513|511|0
1615392530000|2021-03-10 16:08:50|512|511|513|511|513|511|512|511|2100
1615392540000|2021-03-10 16:09:00|512|512|513|512|513|512|512|512|1200
1615392550000|2021-03-10 16:09:10|||||||||900
1615392570000|2021-03-10 16:09:30|514|513|515|514|515|514|514|513|2200
1615392580000|2021-03-10 16:09:40|514|513|513|512|514|513|513|512|2800
1615392590000|2021-03-10 16:09:50|||||||||100
1615392600000|2021-03-10 16:10:00|512|511|513|512|513|512|512|511|500
1615392620000|2021-03-10 16:10:20|514|513|514|513|514|513|514|512|3900
1615392630000|2021-03-10 16:10:30|515|514|516|515|516|515|515|514|3400
1615392640000|2021-03-10 16:10:40|515|514|515|514|515|514|515|514|2200
1615392650000|2021-03-10 16:10:50|514|513|513|512|514|513|513|512|1700
1615392660000|2021-03-10 16:11:00|||||||||100
1615392670000|2021-03-10 16:11:10|514||513||514||513||1700
1615392680000|2021-03-10 16:11:20|||||||||200
1615392690000|2021-03-10 16:11:30|512|511|512|511|512|511|512|511|100
1615392700000|2021-03-10 16:11:40|513|512|512|511|513|512|512|510|2100
1615392720000|2021-03-10 16:12:00|513|512|513|512|513|512|513|512|400
1615392730000|2021-03-10 16:12:10|512|511|513|512|513|512|512|511|800
1615392740000|2021-03-10 16:12:20|||||||||100
1615392750000|2021-03-10 16:12:30|||||||||500
1615392760000|2021-03-10 16:12:40|514|513|514|513|516|514|514|513|1800
1615392770000|2021-03-10 16:12:50|||||||||500
1615392780000|2021-03-10 16:13:00|515|514|515|514|515|514|514|514|600
1615392800000|2021-03-10 16:13:20|516|515|515|514|516|515|515|514|1000
1615392810000|2021-03-10 16:13:30|516||515||516||515||300
1615392820000|2021-03-10 16:13:40|516|515|517|516|518|516|516|515|1600
1615392830000|2021-03-10 16:13:50|518|517|517|516|518|517|517|516|2500
1615392840000|2021-03-10 16:14:00|518|515|517|516|518|516|516|515|10600
1615392850000|2021-03-10 16:14:10|516|515|516|515|517|515|516|515|1300
1615392860000|2021-03-10 16:14:20|517|516|517|516|517|516|516|516|2300
1615392870000|2021-03-10 16:14:30|516|515|517|516|517|516|516|515|1300
1615392880000|2021-03-10 16:14:40|||||||||1200
1615392890000|2021-03-10 16:14:50|518|517|518|517|518|517|518|516|2200
1615392900000|2021-03-10 16:15:00|519|518|518|517|519|518|518|517|1000
1615392910000|2021-03-10 16:15:10|519|518|519|518|519|518|518|517|1400
1615392920000|2021-03-10 16:15:20|520||519||520||519||1000
1615392930000|2021-03-10 16:15:30|520|519|521|520|522|521|520|519|9700
1615392940000|2021-03-10 16:15:40|522|521|522|521|522|521|521|520|3800
1615392950000|2021-03-10 16:15:50|523|520|522|521|523|521|522|520|700
1615392960000|2021-03-10 16:16:00|523||522||523||522||100
1615392970000|2021-03-10 16:16:10|523|522|524|522|525|523|523|521|4800
1615392980000|2021-03-10 16:16:20||523||523||523||523|0
1615392990000|2021-03-10 16:16:30|523|522|523|521|523|522|523|521|18100
1615393000000|2021-03-10 16:16:40|522|522|523|521|523|522|522|521|1300
1615393010000|2021-03-10 16:16:50|522||524||524||522||1500
1615393020000|2021-03-10 16:17:00|523|522|520|519|523|522|520|519|9700
1615393030000|2021-03-10 16:17:10|521|520|519|518|521|520|519|518|18400
1615393040000|2021-03-10 16:17:20|520|519|519|518|520|519|519|518|900
1615393050000|2021-03-10 16:17:30|520||519||520||519||300
1615393060000|2021-03-10 16:17:40|518|517|517|516|519|518|517|516|4600
1615393070000|2021-03-10 16:17:50|518||517||518||517||0
1615393080000|2021-03-10 16:18:00|516|515|516|515|516|515|516|515|600
1615393090000|2021-03-10 16:18:10|517||516||517||516||0
1615393100000|2021-03-10 16:18:20|517|516|517|516|517|516|517|516|500
1615393110000|2021-03-10 16:18:30|518||517||518||517||1700
1615393120000|2021-03-10 16:18:40|518|517|517|516|518|517|517|516|1200
1615393130000|2021-03-10 16:18:50|518||517||518||517||500
1615393140000|2021-03-10 16:19:00|518|517|517|516|518|517|517|516|300
1615393150000|2021-03-10 16:19:10|518||517||518||517||100
1615393160000|2021-03-10 16:19:20|516|515|517|516|519|517|516|515|7300
1615393170000|2021-03-10 16:19:30|518|515|516|515|518|515|516|514|3000
1615393180000|2021-03-10 16:19:40|517|516|517|516|518|516|517|516|900
1615393190000|2021-03-10 16:19:50|518|517|518|517|518|517|517|516|1000
1615393200000|2021-03-10 16:20:00|||||||||800
1615393220000|2021-03-10 16:20:20|519|518|520|519|520|519|519|518|0
1615393230000|2021-03-10 16:20:30|519|518|519|518|520|519|519|518|1600
1615393240000|2021-03-10 16:20:40|520|517|519|518|520|518|518|517|900
1615393250000|2021-03-10 16:20:50|520|517|518|517|520|518|518|516|3900
1615393260000|2021-03-10 16:21:00|517|516|517|516|518|516|516|515|1700
1615393270000|2021-03-10 16:21:10|516|515|517|515|517|515|516|515|300
1615393280000|2021-03-10 16:21:20|516|514|514|513|516|515|514|512|10600
1615393290000|2021-03-10 16:21:30||512||512||513||512|2100
1615393300000|2021-03-10 16:21:40|513|513|513|512|513|513|512|511|5100
1615393310000|2021-03-10 16:21:50|512|511|512|511|512|511|512|510|2900
1615393320000|2021-03-10 16:22:00|513|512|513|511|513|512|512|511|700
1615393330000|2021-03-10 16:22:10|512|512|512|511|512|512|512|511|500
1615393340000|2021-03-10 16:22:20|513|512|513|512|514|513|513|512|18700
1615393350000|2021-03-10 16:22:30|512|511|512|510|512|511|512|510|3000
1615393360000|2021-03-10 16:22:40|511|511|512|511|513|511|511|510|4000
1615393370000|2021-03-10 16:22:50|513|512|513|511|513|512|512|511|0
1615393380000|2021-03-10 16:23:00|512|512|512|511|512|512|512|511|100
1615393390000|2021-03-10 16:23:10||510||511||511||510|0
1615393400000|2021-03-10 16:23:20|513|512|513|512|513|512|513|512|4800
1615393410000|2021-03-10 16:23:30|512|511|512|511|513|511|512|511|600
1615393420000|2021-03-10 16:23:40|513||512||513||512||700
1615393430000|2021-03-10 16:23:50|513||512||513||512||1100
1615393440000|2021-03-10 16:24:00|513||513||513||513||6900
1615393450000|2021-03-10 16:24:10|512|512|512|511|512|512|512|510|2900
1615393460000|2021-03-10 16:24:20|513||512||513||512||500
1615393470000|2021-03-10 16:24:30|||||||||100
1615393490000|2021-03-10 16:24:50|||||||||400
1615393510000|2021-03-10 16:25:10||510||511||511||510|900
1615393520000|2021-03-10 16:25:20|513|512|513|512|513|512|513|512|2100
1615393530000|2021-03-10 16:25:30|514|513|513|512|514|513|513|512|100
1615393540000|2021-03-10 16:25:40|514||513||514||513||300
1615393560000|2021-03-10 16:26:00|514|513|513|512|514|513|513|512|0
1615393590000|2021-03-10 16:26:30|512|511|513|511|513|511|512|511|1200
1615393600000|2021-03-10 16:26:40||512||512||512||512|100
1615393620000|2021-03-10 16:27:00|||||||||100
1615393630000|2021-03-10 16:27:10|514||513||514||513||900
1615393640000|2021-03-10 16:27:20|514|513|514|513|514|513|514|513|1600
1615393660000|2021-03-10 16:27:40|515|514|515|514|515|514|515|514|5800
1615393670000|2021-03-10 16:27:50|516||516||516||515||900
1615393680000|2021-03-10 16:28:00||515||515||515||515|100
1615393690000|2021-03-10 16:28:10|517|516|516|515|517|516|516|515|3300
1615393720000|2021-03-10 16:28:40|517||517||517||517||400
1615393730000|2021-03-10 16:28:50|516||516||516||516||600
1615393740000|2021-03-10 16:29:00|517|516|518|516|518|516|517|515|1700
1615393750000|2021-03-10 16:29:10|517||517||517||517||0
1615393760000|2021-03-10 16:29:20|518||517||518||517||300
1615393780000|2021-03-10 16:29:40|518||518||518||518||600
1615393790000|2021-03-10 16:29:50|517||517||517||517||100
1615393800000|2021-03-10 16:30:00|||||||||2100
1615393810000|2021-03-10 16:30:10|516|515|517|516|517|516|516|515|600
1615393820000|2021-03-10 16:30:20|||||||||100
1615393850000|2021-03-10 16:30:50|||||||||100
1615393860000|2021-03-10 16:31:00|||||||||100
1615393890000|2021-03-10 16:31:30|||||||||1200
1615393900000|2021-03-10 16:31:40|||||||||1900
1615393910000|2021-03-10 16:31:50|516|515|517|516|517|516|516|515|4700
1615393920000|2021-03-10 16:32:00|||||||||3200
1615393930000|2021-03-10 16:32:10|516|515|516|515|517|515|516|515|100
1615393950000|2021-03-10 16:32:30|||||||||500
1615393970000|2021-03-10 16:32:50|515|513|514|513|515|514|514|513|3600
1615393980000|2021-03-10 16:33:00|||||||||800
1615393990000|2021-03-10 16:33:10|515|514|515|514|515|514|514|514|100
1615394000000|2021-03-10 16:33:20|516|515|517|516|517|516|516|515|3200
1615394010000|2021-03-10 16:33:30|||||||||1100
1615394020000|2021-03-10 16:33:40|||||||||300
1615394030000|2021-03-10 16:33:50|518|517|516|515|518|517|516|515|10600
1615394040000|2021-03-10 16:34:00|517|516|517|516|517|516|516|516|2000
1615394050000|2021-03-10 16:34:10|||||||||300
1615394060000|2021-03-10 16:34:20|516|515|517|516|517|516|516|515|200
1615394080000|2021-03-10 16:34:40|518|517|518|517|519|517|518|517|2700
1615394090000|2021-03-10 16:34:50|519|518|519|518|519|518|519|518|1200
1615394100000|2021-03-10 16:35:00|518|517|517|516|518|517|516|515|24500
1615394110000|2021-03-10 16:35:10|516|515|516|515|516|515|516|515|100
1615394120000|2021-03-10 16:35:20|517|516|517|516|517|516|517|516|400
1615394130000|2021-03-10 16:35:30|||||||||100
1615394140000|2021-03-10 16:35:40|518||517||518||517||200
1615394150000|2021-03-10 16:35:50|518||517||518||517||500
1615394160000|2021-03-10 16:36:00|||||||||2800
1615394170000|2021-03-10 16:36:10|516|515|517|516|517|516|516|515|1900
1615394180000|2021-03-10 16:36:20|518||518||518||518||0
1615394200000|2021-03-10 16:36:40|517|517|518|517|518|517|517|517|300
1615394210000|2021-03-10 16:36:50|517|516|517|516|517|516|517|516|1400
1615394230000|2021-03-10 16:37:10|516|515|516|515|516|515|516|515|900
1615394240000|2021-03-10 16:37:20||514||515||515||514|700
1615394250000|2021-03-10 16:37:30|515|514|514|513|515|514|514|513|2700
1615394260000|2021-03-10 16:37:40|515|514|516|515|516|515|515|514|200
1615394280000|2021-03-10 16:38:00|515|514|515|514|515|514|515|514|0
1615394290000|2021-03-10 16:38:10|516|515|516|515|516|515|516|515|2500
1615394300000|2021-03-10 16:38:20|||||||||100
1615394310000|2021-03-10 16:38:30|||||||||100
1615394320000|2021-03-10 16:38:40|517|516|517|516|517|516|517|516|900
1615394330000|2021-03-10 16:38:50|516|515|516|515|516|515|516|515|0
1615394350000|2021-03-10 16:39:10|||||||||600
1615394370000|2021-03-10 16:39:30|517||516||517||516||6900
1615394380000|2021-03-10 16:39:40|||||||||200
1615394390000|2021-03-10 16:39:50|517|516|517|516|517|516|516|516|300
1615394400000|2021-03-10 16:40:00|516|515|516|515|516|515|516|515|1200
1615394410000|2021-03-10 16:40:10|||||||||100
1615394420000|2021-03-10 16:40:20|517|516|516|515|517|516|516|515|1000
1615394430000|2021-03-10 16:40:30|517||516||517||516||500
1615394440000|2021-03-10 16:40:40|||||||||1700
1615394450000|2021-03-10 16:40:50|517|516|517|516|517|516|517|516|1000
1615394460000|2021-03-10 16:41:00|516|515|516|515|516|515|516|515|2400
1615394500000|2021-03-10 16:41:40|||||||||1000
1615394510000|2021-03-10 16:41:50|517||517||517||516||900
1615394520000|2021-03-10 16:42:00|516|516|516|515|516|516|516|515|200
1615394530000|2021-03-10 16:42:10|517|516|516|515|517|516|516|515|1100
1615394540000|2021-03-10 16:42:20|515|514|515|514|515|514|515|514|1700
1615394580000|2021-03-10 16:43:00|514|513|514|513|514|513|514|513|2800
1615394590000|2021-03-10 16:43:10|513|512|513|512|513|512|513|512|2300
1615394610000|2021-03-10 16:43:30|514|513|514|513|514|513|514|512|4200
1615394620000|2021-03-10 16:43:40|513|512|514|513|514|513|513|512|500
1615394630000|2021-03-10 16:43:50|||||||||900
1615394640000|2021-03-10 16:44:00|||||||||300
1615394670000|2021-03-10 16:44:30|||||||||100
1615394680000|2021-03-10 16:44:40|||||||||1900
1615394700000|2021-03-10 16:45:00|||||||||900
1615394710000|2021-03-10 16:45:10|515|514|515|514|515|514|514|513|300
1615394720000|2021-03-10 16:45:20||513||514||514||513|0
1615394730000|2021-03-10 16:45:30|516|515|515|514|516|515|515|514|4300
1615394740000|2021-03-10 16:45:40|516|515|515|514|516|515|515|514|900
1615394750000|2021-03-10 16:45:50|||||||||100
1615394760000|2021-03-10 16:46:00|||||||||1200
1615394780000|2021-03-10 16:46:20|516|515|515|514|516|515|515|514|5000
1615394790000|2021-03-10 16:46:30|514|513|513|512|514|513|513|512|5300
1615394810000|2021-03-10 16:46:50|||||||||300
1615394820000|2021-03-10 16:47:00|||||||||100
1615394840000|2021-03-10 16:47:20|514|513|514|513|514|513|514|513|1000
1615394850000|2021-03-10 16:47:30|||||||||700
1615394870000|2021-03-10 16:47:50|515|514|515|514|515|514|514|514|400
1615394880000|2021-03-10 16:48:00|||||||||300
1615394890000|2021-03-10 16:48:10|516|513|515|514|516|515|515|513|7100
1615394900000|2021-03-10 16:48:20|514|513|514|513|514|513|514|513|0
1615394920000|2021-03-10 16:48:40|515|514|514|513|515|514|514|513|1300
1615394930000|2021-03-10 16:48:50|515|514|515|514|515|514|515|514|900
1615394940000|2021-03-10 16:49:00|514|513|514|513|514|513|514|513|1000
1615394950000|2021-03-10 16:49:10|515|514|515|514|515|514|515|514|300
1615394960000|2021-03-10 16:49:20|514|513|514|513|514|513|514|513|5200
1615394970000|2021-03-10 16:49:30|515|514|515|514|515|514|515|514|900
1615395000000|2021-03-10 16:50:00|516|515|515|514|516|515|515|514|11000
1615395010000|2021-03-10 16:50:10|514|513|514|513|514|513|514|513|600
1615395020000|2021-03-10 16:50:20|515|514|515|514|515|514|515|514|400
1615395030000|2021-03-10 16:50:30|514|513|514|513|515|513|514|513|2700
1615395060000|2021-03-10 16:51:00|515|514|515|514|515|514|515|514|200
1615395080000|2021-03-10 16:51:20|516|515|515|514|516|515|515|514|500
1615395100000|2021-03-10 16:51:40|516|515|514|513|516|515|514|513|2800
1615395120000|2021-03-10 16:52:00|515|514|514|513|515|514|514|513|2900
1615395130000|2021-03-10 16:52:10|515|514|515|514|516|514|515|514|11700
1615395150000|2021-03-10 16:52:30|516|515|515|514|516|515|515|514|11300
1615395160000|2021-03-10 16:52:40|516|515|515|514|516|515|515|514|2300
1615395170000|2021-03-10 16:52:50|516|515|515|514|516|515|515|514|4400
1615395180000|2021-03-10 16:53:00|||||||||500
1615395190000|2021-03-10 16:53:10|516|515|515|514|516|515|515|514|2300
1615395200000|2021-03-10 16:53:20|516|515|515|514|516|515|515|514|4800
1615395210000|2021-03-10 16:53:30|516|515|516|515|517|516|515|514|6100
1615395220000|2021-03-10 16:53:40|517|516|517|516|518|517|517|516|4900
1615395230000|2021-03-10 16:53:50|518|517|518|517|518|517|517|516|3000
1615395240000|2021-03-10 16:54:00|519|518|519|518|519|518|519|518|6100
1615395250000|2021-03-10 16:54:10|||||||||400
1615395260000|2021-03-10 16:54:20|520|519|519|518|520|519|519|518|3200
1615395280000|2021-03-10 16:54:40|||||||||300
1615395290000|2021-03-10 16:54:50|518|517|518|517|518|517|518|517|1700
1615395300000|2021-03-10 16:55:00|||||||||100
1615395310000|2021-03-10 16:55:10|519||519||519||518||1100
1615395320000|2021-03-10 16:55:20|518|518|519|518|519|518|518|518|1500
1615395330000|2021-03-10 16:55:30|518|517|518|517|519|517|518|517|1500
1615395340000|2021-03-10 16:55:40|519||518||519||518||0
1615395350000|2021-03-10 16:55:50|519||518||519||518||300
1615395360000|2021-03-10 16:56:00|519|518|518|517|519|518|518|517|700
1615395370000|2021-03-10 16:56:10|519|518|519|518|519|518|519|518|2400
1615395380000|2021-03-10 16:56:20|520|519|520|519|520|519|520|519|200
1615395390000|2021-03-10 16:56:30|||||||||1900
1615395410000|2021-03-10 16:56:50|||||||||300
1615395420000|2021-03-10 16:57:00|||||||||4100
1615395430000|2021-03-10 16:57:10||518||519||519||518|8200
1615395440000|2021-03-10 16:57:20|521|520|521|520|521|520|521|520|4900
1615395450000|2021-03-10 16:57:30|522||522||522||521||100
1615395460000|2021-03-10 16:57:40|523|521|522|521|523|522|522|521|2600
1615395470000|2021-03-10 16:57:50|523||522||523||522||1200
1615395480000|2021-03-10 16:58:00|523|520|522|521|523|521|521|520|1600
1615395490000|2021-03-10 16:58:10|521|520|521|520|522|520|521|520|7700
1615395500000|2021-03-10 16:58:20|522||521||522||521||2900
1615395510000|2021-03-10 16:58:30|522|521|522|520|522|521|521|520|1700
1615395520000|2021-03-10 16:58:40||521||521||521||521|0
1615395530000|2021-03-10 16:58:50|521|520|521|520|522|521|521|520|3500
1615395540000|2021-03-10 16:59:00|522||522||522||521||100
1615395550000|2021-03-10 16:59:10|521||521||521||521||0
1615395560000|2021-03-10 16:59:20|522||521||522||521||900
1615395570000|2021-03-10 16:59:30|522||522||522||521||800
1615395580000|2021-03-10 16:59:40|521|521|521|520|522|521|521|520|2100
1615395590000|2021-03-10 16:59:50|520|519|520|519|520|519|520|519|800
1615395600000|2021-03-10 17:00:00|519|518|519|518|519|518|519|518|500
1615395610000|2021-03-10 17:00:10|520||520||520||519||700
1615395620000|2021-03-10 17:00:20|519|519|520|519|521|519|519|519|1300
1615395630000|2021-03-10 17:00:30|521|520|521|520|521|520|520|520|100
1615395640000|2021-03-10 17:00:40|522|521|522|521|522|521|522|521|0
1615395650000|2021-03-10 17:00:50|521|520|521|520|521|520|521|520|0
1615395660000|2021-03-10 17:01:00|||||||||2600
1615395670000|2021-03-10 17:01:10|522||522||522||522||0
1615395680000|2021-03-10 17:01:20|521|521|521|520|522|521|521|520|400
1615395690000|2021-03-10 17:01:30|||||||||100
1615395710000|2021-03-10 17:01:50|522|521|522|521|522|521|522|521|1400
1615395740000|2021-03-10 17:02:20|521|520|521|520|521|520|521|520|200
1615395750000|2021-03-10 17:02:30|522||521||522||521||0
1615395760000|2021-03-10 17:02:40|522|521|522|521|522|521|522|521|300
1615395770000|2021-03-10 17:02:50|||||||||100
1615395780000|2021-03-10 17:03:00|523||522||523||522||0
1615395790000|2021-03-10 17:03:10|523|520|520|519|523|520|520|519|3100
1615395800000|2021-03-10 17:03:20|||||||||900
1615395830000|2021-03-10 17:03:50|519|518|519|518|519|518|519|518|1100
1615395840000|2021-03-10 17:04:00|520|519|520|519|520|519|519|519|1200
1615395850000|2021-03-10 17:04:10|519|518|519|518|519|518|519|518|3400
1615395860000|2021-03-10 17:04:20|518|517|518|517|518|517|518|517|700
1615395880000|2021-03-10 17:04:40|||||||||700
1615395910000|2021-03-10 17:05:10|517|516|517|516|517|516|517|516|2900
1615395920000|2021-03-10 17:05:20|518|517|517|516|518|517|517|516|4400
1615395930000|2021-03-10 17:05:30|||||||||3400
1615395940000|2021-03-10 17:05:40||515||516||516||515|600
1615395950000|2021-03-10 17:05:50|||||||||600
1615395960000|2021-03-10 17:06:00|||||||||500
1615395970000|2021-03-10 17:06:10|518|517|518|517|518|517|518|517|3100
1615395990000|2021-03-10 17:06:30|||||||||600
1615396000000|2021-03-10 17:06:40|||||||||100
1615396010000|2021-03-10 17:06:50|517|516|518|517|518|517|517|516|1100
1615396020000|2021-03-10 17:07:00|519||518||519||518||2100
1615396030000|2021-03-10 17:07:10|519||518||519||518||0
1615396040000|2021-03-10 17:07:20|||||||||200
1615396060000|2021-03-10 17:07:40|517|516|517|516|517|516|517|516|2600
1615396080000|2021-03-10 17:08:00||515||515||515||515|2900
1615396090000|2021-03-10 17:08:10|516|516|516|515|516|516|516|515|6000
1615396100000|2021-03-10 17:08:20|515|514|515|514|515|515|515|514|6900
1615396110000|2021-03-10 17:08:30|514|513|514|512|514|513|513|512|8800
1615396120000|2021-03-10 17:08:40|513|513|514|513|514|513|513|512|3500
1615396130000|2021-03-10 17:08:50|515|512|514|513|515|513|514|512|2000
1615396140000|2021-03-10 17:09:00|515||514||515||514||500
1615396150000|2021-03-10 17:09:10|515||514||515||514||800
1615396170000|2021-03-10 17:09:30|515|514|515|514|515|514|514|514|1700
1615396180000|2021-03-10 17:09:40|516|513|515|514|516|514|515|513|1300
1615396200000|2021-03-10 17:10:00|||||||||300
1615396210000|2021-03-10 17:10:10|514|513|514|513|514|513|514|513|4800
1615396220000|2021-03-10 17:10:20|515||514||515||514||200
1615396230000|2021-03-10 17:10:30|||||||||100
1615396240000|2021-03-10 17:10:40|513|512|513|512|514|512|513|512|1600
1615396250000|2021-03-10 17:10:50|512|511|513|512|513|512|512|511|1400
1615396260000|2021-03-10 17:11:00||511||512||512||511|0
1615396290000|2021-03-10 17:11:30|||||||||200
1615396310000|2021-03-10 17:11:50|514|513|514|513|515|513|513|513|2300
1615396330000|2021-03-10 17:12:10|515|514|515|514|515|514|515|514|100
1615396340000|2021-03-10 17:12:20|514|513|514|513|514|513|514|513|900
1615396350000|2021-03-10 17:12:30||512||513||513||512|800
1615396360000|2021-03-10 17:12:40|515||514||515||514||0
1615396380000|2021-03-10 17:13:00|515||514||515||514||200
1615396400000|2021-03-10 17:13:20|515||514||515||514||1800
1615396420000|2021-03-10 17:13:40|||||||||700
1615396430000|2021-03-10 17:13:50|515|514|515|514|515|514|515|514|100
1615396440000|2021-03-10 17:14:00|516|515|516|515|516|515|516|514|2900
1615396490000|2021-03-10 17:14:50|||||||||200
1615396500000|2021-03-10 17:15:00|517|516|517|516|517|516|517|515|5200
1615396540000|2021-03-10 17:15:40|518|517|518|517|518|517|518|517|900
1615396550000|2021-03-10 17:15:50|||||||||600
1615396560000|2021-03-10 17:16:00|||||||||1200
1615396570000|2021-03-10 17:16:10|||||||||3800
1615396580000|2021-03-10 17:16:20|519|516|517|516|519|516|517|516|1700
1615396590000|2021-03-10 17:16:30|518|517|518|517|518|517|518|516|900
1615396600000|2021-03-10 17:16:40|517|516|517|516|517|516|517|516|2700
1615396620000|2021-03-10 17:17:00|516|515|516|515|516|515|516|515|1100
1615396630000|2021-03-10 17:17:10|515|514|515|514|515|514|515|514|1900
1615396640000|2021-03-10 17:17:20|516|515|516|515|517|515|516|515|1000
1615396650000|2021-03-10 17:17:30|517|516|517|516|517|516|517|516|300
1615396660000|2021-03-10 17:17:40|||||||||100
1615396670000|2021-03-10 17:17:50|518|517|518|517|518|517|518|517|700
1615396680000|2021-03-10 17:18:00|517|516|517|516|517|517|517|516|1100
1615396740000|2021-03-10 17:19:00|||||||||1500
1615396750000|2021-03-10 17:19:10|516|515|516|515|517|515|516|515|1200
1615396760000|2021-03-10 17:19:20|||||||||100
1615396770000|2021-03-10 17:19:30|517||516||517||516||0
1615396780000|2021-03-10 17:19:40|517|516|517|516|517|516|517|516|1400
1615396810000|2021-03-10 17:20:10|516|515|516|515|516|515|516|515|0
1615396840000|2021-03-10 17:20:40|517||516||517||516||800
1615396850000|2021-03-10 17:20:50|515|514|515|514|516|514|515|514|5100
1615396860000|2021-03-10 17:21:00|||||||||400
1615396900000|2021-03-10 17:21:40|514|513|514|513|515|514|514|513|900
1615396910000|2021-03-10 17:21:50|||||||||3200
1615396920000|2021-03-10 17:22:00|||||||||1600
1615396930000|2021-03-10 17:22:10|||||||||400
1615396940000|2021-03-10 17:22:20|515|512|515|514|515|514|515|512|3900
1615396960000|2021-03-10 17:22:40|||||||||100
1615396970000|2021-03-10 17:22:50|514|513|514|513|515|513|514|513|1000
1615396980000|2021-03-10 17:23:00|515|512|514|513|515|513|514|512|8100
1615397000000|2021-03-10 17:23:20|515||515||515||515||300
1615397010000|2021-03-10 17:23:30|514|512|512|511|514|512|512|511|2300
1615397030000|2021-03-10 17:23:50|||||||||300
1615397040000|2021-03-10 17:24:00|513|512|513|512|513|512|513|512|1300
1615397050000|2021-03-10 17:24:10|||||||||100
1615397060000|2021-03-10 17:24:20|512|511|512|511|512|511|512|511|3900
1615397080000|2021-03-10 17:24:40|513|512|513|512|513|512|513|511|600
1615397090000|2021-03-10 17:24:50||511||512||512||511|0
1615397110000|2021-03-10 17:25:10|||||||||1400
1615397120000|2021-03-10 17:25:20|||||||||1900
1615397130000|2021-03-10 17:25:30|||||||||400
1615397140000|2021-03-10 17:25:40|||||||||400
1615397170000|2021-03-10 17:26:10|512|511|512|511|513|511|511|510|8600
1615397180000|2021-03-10 17:26:20|513||512||513||512||1900
1615397190000|2021-03-10 17:26:30|513||512||513||512||1600
1615397200000|2021-03-10 17:26:40|513||512||513||512||0
1615397250000|2021-03-10 17:27:30|513|512|512|511|513|512|512|511|3400
1615397260000|2021-03-10 17:27:40|||||||||300
1615397270000|2021-03-10 17:27:50|511|510|511|510|511|510|511|510|2000
1615397280000|2021-03-10 17:28:00|510|509|510|509|510|509|510|509|13200
1615397290000|2021-03-10 17:28:10|509|508|509|508|510|508|509|508|7700
1615397310000|2021-03-10 17:28:30|||||||||3000
1615397320000|2021-03-10 17:28:40|||||||||400
1615397340000|2021-03-10 17:29:00|510|509|510|509|510|509|510|509|4700
1615397360000|2021-03-10 17:29:20|509|508|508|507|509|509|507|506|14200
1615397370000|2021-03-10 17:29:30|509|508|509|508|509|508|509|508|0
1615397380000|2021-03-10 17:29:40|508|507|508|507|509|507|508|506|4000
1615397390000|2021-03-10 17:29:50|509||508||509||508||0
1615397400000|2021-03-10 17:30:00|509|506|508|507|509|507|508|506|1300
1615397410000|2021-03-10 17:30:10|509|508|509|508|509|508|509|508|1000
1615397420000|2021-03-10 17:30:20|510|509|510|509|510|509|510|509|2500
1615397430000|2021-03-10 17:30:30||508||508||509||508|800
1615397440000|2021-03-10 17:30:40||509||508||509||508|0
1615397450000|2021-03-10 17:30:50|||||||||900
1615397460000|2021-03-10 17:31:00|511|509|511|510|511|510|510|508|2800
1615397500000|2021-03-10 17:31:40|510|509|511|510|511|510|510|509|1600
1615397510000|2021-03-10 17:31:50||509||510||510||509|1400
1615397520000|2021-03-10 17:32:00|512|511|512|511|513|511|511|511|3000
1615397540000|2021-03-10 17:32:20||510||511||511||510|900
1615397550000|2021-03-10 17:32:30|513|512|514|513|515|513|512|512|4700
1615397560000|2021-03-10 17:32:40|515|514|513|512|515|514|513|512|1800
1615397590000|2021-03-10 17:33:10|||||||||400
1615397610000|2021-03-10 17:33:30|512|511|511|510|512|511|511|510|6900
1615397620000|2021-03-10 17:33:40|||||||||100
1615397630000|2021-03-10 17:33:50|510|509|510|509|510|509|510|509|1400
1615397650000|2021-03-10 17:34:10|||||||||900
1615397660000|2021-03-10 17:34:20|||||||||300
1615397670000|2021-03-10 17:34:30|511||510||511||510||0
1615397680000|2021-03-10 17:34:40|511||510||511||510||700
1615397690000|2021-03-10 17:34:50|511|510|509|508|511|510|509|508|7600
1615397700000|2021-03-10 17:35:00|510|509|509|508|510|509|509|508|1200
1615397710000|2021-03-10 17:35:10|510|509|510|509|510|509|510|509|700
1615397750000|2021-03-10 17:35:50|||||||||300
1615397760000|2021-03-10 17:36:00|509|508|509|508|509|508|509|508|4200
1615397770000|2021-03-10 17:36:10|510|509|510|509|510|509|510|509|1200
1615397780000|2021-03-10 17:36:20|509|508|509|508|510|508|509|508|400
1615397790000|2021-03-10 17:36:30|510|509|509|508|510|509|509|508|4600
1615397800000|2021-03-10 17:36:40|508|507|508|507|508|507|508|507|3100
1615397810000|2021-03-10 17:36:50|509|508|509|508|509|508|508|506|12800
1615397820000|2021-03-10 17:37:00|508|507|509|508|509|508|508|507|5300
1615397840000|2021-03-10 17:37:20|||||||||100
1615397860000|2021-03-10 17:37:40|510|509|510|509|510|509|509|509|0
1615397870000|2021-03-10 17:37:50|||||||||500
1615397890000|2021-03-10 17:38:10|||||||||100
1615397900000|2021-03-10 17:38:20|||||||||200
1615397920000|2021-03-10 17:38:40|||||||||1600
1615397930000|2021-03-10 17:38:50|509|508|509|508|509|508|509|508|1000
1615397950000|2021-03-10 17:39:10|510|509|510|509|510|509|510|509|600
1615397960000|2021-03-10 17:39:20|||||||||100
1615397970000|2021-03-10 17:39:30|511|510|511|510|511|510|511|510|1300
1615397980000|2021-03-10 17:39:40|||||||||300
1615398000000|2021-03-10 17:40:00|||||||||100
1615398020000|2021-03-10 17:40:20|510|509|510|509|510|509|510|508|1400
1615398030000|2021-03-10 17:40:30|509|508|509|508|510|509|509|508|1200
1615398040000|2021-03-10 17:40:40|508|507|508|507|508|507|508|507|9200
1615398070000|2021-03-10 17:41:10|||||||||600
1615398090000|2021-03-10 17:41:30|507|506|507|506|507|506|507|506|4500
1615398100000|2021-03-10 17:41:40|||||||||400
1615398110000|2021-03-10 17:41:50|508|507|508|507|508|507|508|507|5900
1615398120000|2021-03-10 17:42:00|507|506|507|506|507|506|507|506|0
1615398130000|2021-03-10 17:42:10|||||||||200
1615398140000|2021-03-10 17:42:20|||||||||700
1615398150000|2021-03-10 17:42:30|508|507|508|507|508|507|508|507|7500
1615398170000|2021-03-10 17:42:50|||||||||600
1615398180000|2021-03-10 17:43:00|507|506|507|506|507|506|507|506|1500
1615398200000|2021-03-10 17:43:20|508|507|508|507|508|507|508|507|5000
1615398210000|2021-03-10 17:43:30||506||506||506||506|3300
1615398220000|2021-03-10 17:43:40||507||507||507||507|0
1615398230000|2021-03-10 17:43:50||506||506||506||506|1100
1615398240000|2021-03-10 17:44:00||507||507||507||507|900
1615398250000|2021-03-10 17:44:10|||||||||1400
1615398260000|2021-03-10 17:44:20|||||||||1900
1615398270000|2021-03-10 17:44:30||506||506||507||506|1900
1615398290000|2021-03-10 17:44:50|507|505|507|505|507|506|507|505|3000
1615398300000|2021-03-10 17:45:00||506||506||506||506|0
1615398310000|2021-03-10 17:45:10||505||505||506||505|0
1615398320000|2021-03-10 17:45:20|508|506|508|507|508|507|508|505|3800
1615398350000|2021-03-10 17:45:50|507|506|508|507|508|507|507|505|5300
1615398360000|2021-03-10 17:46:00|509|508|508|507|509|508|508|507|6000
1615398370000|2021-03-10 17:46:10|509|506|506|505|509|506|506|505|9100
1615398380000|2021-03-10 17:46:20|507|506|506|505|507|506|506|505|3200
1615398390000|2021-03-10 17:46:30|505|504|505|504|505|504|505|504|15000
1615398400000|2021-03-10 17:46:40|504|503|505|504|505|504|504|503|27100
1615398410000|2021-03-10 17:46:50|506|505|505|504|506|505|505|504|3900
1615398420000|2021-03-10 17:47:00|506||505||506||505||1400
1615398440000|2021-03-10 17:47:20|504|503|505|504|505|504|504|503|4500
1615398450000|2021-03-10 17:47:30|506|505|506|505|506|505|506|505|1500
1615398460000|2021-03-10 17:47:40|507|506|507|506|507|506|507|506|1000
1615398470000|2021-03-10 17:47:50|506|505|506|505|507|505|505|504|3100
1615398480000|2021-03-10 17:48:00|507|506|507|506|507|506|507|506|800
1615398490000|2021-03-10 17:48:10|508|507|508|507|508|507|508|506|2700
1615398510000|2021-03-10 17:48:30|||||||||300
1615398530000|2021-03-10 17:48:50|509|508|506|505|509|508|506|505|10400
1615398540000|2021-03-10 17:49:00|507|506|507|506|507|506|507|506|500
1615398550000|2021-03-10 17:49:10|506|505|506|505|506|506|506|505|400
1615398560000|2021-03-10 17:49:20|507|506|507|506|507|506|507|506|400
1615398570000|2021-03-10 17:49:30|506|505|505|504|506|505|505|504|11400
1615398580000|2021-03-10 17:49:40|504|503|505|504|505|504|504|503|900
1615398600000|2021-03-10 17:50:00|506|505|505|504|506|505|505|504|1000
1615398610000|2021-03-10 17:50:10||503||503||503||503|0
1615398620000|2021-03-10 17:50:20|506|504|506|505|506|505|505|504|3000
1615398640000|2021-03-10 17:50:40|505|504|506|505|506|505|505|504|900
1615398650000|2021-03-10 17:50:50|||||||||1500
1615398670000|2021-03-10 17:51:10|507|506|506|505|507|506|506|505|100
1615398680000|2021-03-10 17:51:20|507||506||507||506||2000
1615398690000|2021-03-10 17:51:30|507|506|507|506|507|506|507|505|500
1615398700000|2021-03-10 17:51:40|||||||||100
1615398720000|2021-03-10 17:52:00|508|507|508|507|508|507|508|507|1900
1615398730000|2021-03-10 17:52:10|||||||||100
1615398740000|2021-03-10 17:52:20|509|508|509|508|509|508|508|508|400
1615398750000|2021-03-10 17:52:30|510|507|509|508|510|508|509|507|400
1615398770000|2021-03-10 17:52:50|||||||||200
1615398780000|2021-03-10 17:53:00|508|507|508|507|508|507|508|507|1300
1615398800000|2021-03-10 17:53:20|||||||||200
1615398810000|2021-03-10 17:53:30|509|508|509|508|509|508|509|508|1500
1615398820000|2021-03-10 17:53:40|510||509||510||509||0
1615398840000|2021-03-10 17:54:00|||||||||800
1615398860000|2021-03-10 17:54:20|||||||||100
1615398870000|2021-03-10 17:54:30|510|509|510|509|510|509|509|508|5700
1615398890000|2021-03-10 17:54:50|||||||||300
1615398900000|2021-03-10 17:55:00|509|508|510|508|510|508|509|508|600
1615398910000|2021-03-10 17:55:10|509||509||509||509||0
1615398920000|2021-03-10 17:55:20|508|507|508|507|508|507|508|507|7300
1615398940000|2021-03-10 17:55:40|507|506|507|506|507|506|507|506|2300
1615398950000|2021-03-10 17:55:50|||||||||200
1615399000000|2021-03-10 17:56:40|||||||||300
1615399040000|2021-03-10 17:57:20|506|505|506|505|506|505|506|505|1700
1615399080000|2021-03-10 17:58:00|||||||||100
1615399120000|2021-03-10 17:58:40|||||||||100
1615399130000|2021-03-10 17:58:50|||||||||300
1615399140000|2021-03-10 17:59:00|||||||||1400
1615399170000|2021-03-10 17:59:30|507|506|506|505|507|506|506|505|5400
1615399180000|2021-03-10 17:59:40|507||506||507||506||1200
1615399200000|2021-03-10 18:00:00|505|504|505|504|505|504|505|504|13700
1615399210000|2021-03-10 18:00:10|506|505|506|505|506|505|505|505|900
1615399230000|2021-03-10 18:00:30|505|504|505|504|506|505|505|504|1500
1615399260000|2021-03-10 18:01:00|||||||||100
1615399270000|2021-03-10 18:01:10|504|503|505|504|505|504|504|503|900
1615399280000|2021-03-10 18:01:20|504|503|504|503|505|504|504|503|0
1615399290000|2021-03-10 18:01:30|||||||||400
1615399300000|2021-03-10 18:01:40|505|504|505|504|505|504|504|503|2200
1615399310000|2021-03-10 18:01:50|504|503|504|503|504|503|504|503|0
1615399320000|2021-03-10 18:02:00|505|504|505|504|505|504|505|503|0
1615399330000|2021-03-10 18:02:10|504|503|504|503|504|503|504|503|13500
1615399350000|2021-03-10 18:02:30|505|502|504|503|505|504|504|502|3000
1615399360000|2021-03-10 18:02:40|505|504|505|504|506|504|505|504|1000
1615399380000|2021-03-10 18:03:00|504|503|504|503|505|503|504|503|1700
1615399400000|2021-03-10 18:03:20|505|504|502|501|505|504|502|501|28500
1615399410000|2021-03-10 18:03:30|503|502|504|503|504|503|503|502|1600
1615399420000|2021-03-10 18:03:40|||||||||1000
1615399430000|2021-03-10 18:03:50|505|504|504|503|505|504|504|503|0
1615399440000|2021-03-10 18:04:00|505|504|505|504|505|504|504|504|6300
1615399450000|2021-03-10 18:04:10|504|503|503|502|504|503|503|502|2400
1615399470000|2021-03-10 18:04:30|502|501|502|501|502|501|502|501|7300
1615399490000|2021-03-10 18:04:50|503|502|502|501|504|503|502|501|9900
1615399500000|2021-03-10 18:05:00|503|502|502|501|503|502|502|501|10800
1615399510000|2021-03-10 18:05:10|501|500|503|501|503|501|501|500|7200
1615399520000|2021-03-10 18:05:20|502||503||503||502||300
1615399530000|2021-03-10 18:05:30|502|502|502|501|503|502|502|501|700
1615399570000|2021-03-10 18:06:10|501|500|501|500|502|501|501|500|39500
1615399580000|2021-03-10 18:06:20|||||||||2900
1615399610000|2021-03-10 18:06:50|502|501|502|501|502|501|502|501|0
1615399620000|2021-03-10 18:07:00|501|500|501|500|502|500|501|500|3400
1615399650000|2021-03-10 18:07:30|||||||||100
1615399660000|2021-03-10 18:07:40|||||||||200
1615399670000|2021-03-10 18:07:50|||||||||1200
1615399680000|2021-03-10 18:08:00|502|501|502|501|502|501|502|501|1400
1615399690000|2021-03-10 18:08:10||500||501||501||500|900
1615399730000|2021-03-10 18:08:50|||||||||100
1615399760000|2021-03-10 18:09:20|503|502|503|502|503|502|502|501|3400
1615399770000|2021-03-10 18:09:30|502|501|502|501|503|502|502|501|900
1615399780000|2021-03-10 18:09:40|503|502|503|502|503|502|503|502|2800
1615399790000|2021-03-10 18:09:50|504|503|503|502|504|503|503|502|2500
1615399800000|2021-03-10 18:10:00|504||503||504||503||6300
1615399820000|2021-03-10 18:10:20|504|503|504|503|504|503|504|502|500
1615399840000|2021-03-10 18:10:40|505|504|505|504|505|504|504|503|7000
1615399850000|2021-03-10 18:10:50|506||505||506||505||1300
1615399860000|2021-03-10 18:11:00|506|505|506|505|506|505|506|505|900
1615399870000|2021-03-10 18:11:10|505|504|505|504|505|504|505|504|3700
1615399880000|2021-03-10 18:11:20|506|505|506|505|506|505|506|505|700
1615399890000|2021-03-10 18:11:30|507|506|507|506|507|506|506|506|4700
1615399900000|2021-03-10 18:11:40|506|505|505|504|506|505|503|502|12800
1615399910000|2021-03-10 18:11:50|506|505|507|506|507|506|505|505|5700
1615399920000|2021-03-10 18:12:00|506|505|506|505|506|505|506|505|4100
1615399930000|2021-03-10 18:12:10|505|504|505|504|505|504|505|504|1300
1615399940000|2021-03-10 18:12:20|504|503|504|502|504|503|504|502|1900
1615399960000|2021-03-10 18:12:40|503||503||503||503||0
1615400000000|2021-03-10 18:13:20|502|501|502|501|502|501|502|501|2000
1615400020000|2021-03-10 18:13:40|501|500|501|500|501|501|501|500|5100
1615400050000|2021-03-10 18:14:10|502|501|503|502|503|502|502|501|2000
1615400060000|2021-03-10 18:14:20|502|501|497|496|502|501|496|495|69300
1615400070000|2021-03-10 18:14:30|||||||||700
1615400080000|2021-03-10 18:14:40|496|495|496|495|496|495|494|493|21100
1615400090000|2021-03-10 18:14:50|495|494|494|493|496|494|494|493|2600
1615400100000|2021-03-10 18:15:00|495|494|495|494|495|494|494|493|6600
1615400110000|2021-03-10 18:15:10|496||495||496||495||1400
1615400120000|2021-03-10 18:15:20|496||495||496||495||600
1615400130000|2021-03-10 18:15:30|496||495||496||495||500
1615400140000|2021-03-10 18:15:40|496|493|494|493|496|493|494|493|2900
1615400150000|2021-03-10 18:15:50|495|494|495|493|495|494|494|493|900
1615400160000|2021-03-10 18:16:00|494|494|497|495|497|495|494|493|8400
1615400180000|2021-03-10 18:16:20|496|496|497|495|497|496|496|495|9800
1615400190000|2021-03-10 18:16:30|496|496|497|496|497|496|496|495|500
1615400200000|2021-03-10 18:16:40|496|495|496|495|497|496|496|495|5900
1615400210000|2021-03-10 18:16:50|497|496|497|495|497|496|496|495|700
1615400220000|2021-03-10 18:17:00|496||496||496||496||0
1615400230000|2021-03-10 18:17:10|497||497||497||496||0
1615400240000|2021-03-10 18:17:20|496||496||496||496||400
1615400250000|2021-03-10 18:17:30|497|496|497|496|497|496|497|495|1100
1615400270000|2021-03-10 18:17:50||495||495||495||495|0
1615400280000|2021-03-10 18:18:00||496||496||496||496|1500
1615400290000|2021-03-10 18:18:10|||||||||3000
1615400300000|2021-03-10 18:18:20|496|495|496|495|497|495|496|495|1600
1615400310000|2021-03-10 18:18:30|||||||||100
1615400320000|2021-03-10 18:18:40|497|496|497|496|497|496|497|496|4000
1615400330000|2021-03-10 18:18:50|498|497|499|498|499|498|498|497|9500
1615400340000|2021-03-10 18:19:00|500|499|499|498|500|499|499|498|200
1615400350000|2021-03-10 18:19:10|500|499|500|499|501|499|499|499|1000
1615400370000|2021-03-10 18:19:30|501|498|497|495|501|498|497|495|15700
1615400380000|2021-03-10 18:19:40|496|494|498|496|498|496|495|494|11000
1615400390000|2021-03-10 18:19:50|499|497|499|497|499|498|499|497|2400
1615400400000|2021-03-10 18:20:00|500|498|499|498|500|498|499|498|300
1615400410000|2021-03-10 18:20:10|500||500||500||499||1100
1615400420000|2021-03-10 18:20:20|499|499|500|499|500|499|499|498|900
1615400430000|2021-03-10 18:20:30|499|498|499|498|499|498|499|498|1300
1615400440000|2021-03-10 18:20:40|500|499|500|498|500|499|500|498|900
1615400460000|2021-03-10 18:21:00|501|499|501|500|502|500|501|499|2200
1615400480000|2021-03-10 18:21:20|500|499|501|500|501|500|500|499|4000
1615400490000|2021-03-10 18:21:30|502|501|502|501|502|501|501|501|400
1615400500000|2021-03-10 18:21:40||500||501||501||500|500
1615400510000|2021-03-10 18:21:50|501|500|501|500|501|500|501|500|600
1615400520000|2021-03-10 18:22:00|502|501|502|501|502|501|502|501|0
1615400540000|2021-03-10 18:22:20||500||501||501||500|0
1615400550000|2021-03-10 18:22:30|501|500|502|500|502|500|501|500|0
1615400560000|2021-03-10 18:22:40|501|499|500|499|501|499|500|499|3900
1615400570000|2021-03-10 18:22:50|501|500|501|500|502|500|501|499|2600
1615400580000|2021-03-10 18:23:00|500|499|501|499|501|499|500|499|6500
1615400590000|2021-03-10 18:23:10|500||500||500||500||0
1615400600000|2021-03-10 18:23:20|501|500|500|499|501|500|500|499|1700
1615400610000|2021-03-10 18:23:30|499|498|500|499|501|499|499|498|4800
1615400620000|2021-03-10 18:23:40||498||499||499||498|0
1615400630000|2021-03-10 18:23:50|||||||||800
1615400680000|2021-03-10 18:24:40|||||||||100
1615400700000|2021-03-10 18:25:00||498||499||499||498|0
1615400720000|2021-03-10 18:25:20|501|500|501|500|501|500|501|500|2700
1615400750000|2021-03-10 18:25:50|502|501|502|501|502|501|502|501|1100
1615400770000|2021-03-10 18:26:10|||||||||900
1615400780000|2021-03-10 18:26:20|501|500|501|500|501|500|501|500|1000
1615400790000|2021-03-10 18:26:30|500|499|499|498|500|499|499|498|7400
1615400800000|2021-03-10 18:26:40|500|499|500|498|500|499|500|498|0
1615400810000|2021-03-10 18:26:50|499|499|499|498|500|499|499|498|0
1615400820000|2021-03-10 18:27:00|500||499||500||499||200
1615400830000|2021-03-10 18:27:10|500|499|501|499|501|499|500|499|0
1615400840000|2021-03-10 18:27:20|500|500|501|500|501|500|500|500|900
1615400850000|2021-03-10 18:27:30|500|499|501|500|501|500|500|499|2300
1615400860000|2021-03-10 18:27:40|502|501|502|501|502|501|502|501|0
1615400890000|2021-03-10 18:28:10|503|502|504|503|504|503|503|502|5300
1615400900000|2021-03-10 18:28:20|503|502|503|502|503|502|503|502|1000
1615400910000|2021-03-10 18:28:30|502|501|502|501|503|501|502|501|2700
1615400930000|2021-03-10 18:28:50|||||||||200
1615400940000|2021-03-10 18:29:00|501|500|501|500|501|500|501|500|900
1615400960000|2021-03-10 18:29:20||499||500||500||499|0
1615400970000|2021-03-10 18:29:30||499||500||500||499|0
1615400980000|2021-03-10 18:29:40|502|501|502|501|502|501|502|500|900
1615400990000|2021-03-10 18:29:50|||||||||200
1615401020000|2021-03-10 18:30:20|503|502|503|502|503|502|502|501|100
1615401030000|2021-03-10 18:30:30|504|503|504|503|504|503|504|503|300
1615401050000|2021-03-10 18:30:50|505|504|505|504|505|504|505|504|600
1615401070000|2021-03-10 18:31:10|506|505|506|505|506|505|506|505|3600
1615401080000|2021-03-10 18:31:20|||||||||100
1615401100000|2021-03-10 18:31:40|507|506|507|506|507|506|507|506|4100
1615401110000|2021-03-10 18:31:50|||||||||100
1615401120000|2021-03-10 18:32:00|506|505|506|505|507|505|506|505|2400
1615401130000|2021-03-10 18:32:10||504||505||505||504|0
1615401160000|2021-03-10 18:32:40|505|504|504|503|505|504|504|503|200
1615401170000|2021-03-10 18:32:50|505|504|505|504|505|504|505|503|3900
1615401190000|2021-03-10 18:33:10|504|503|504|503|504|503|504|503|0
1615401200000|2021-03-10 18:33:20||502||503||503||502|0
1615401220000|2021-03-10 18:33:40||502||502||502||502|0
1615401240000|2021-03-10 18:34:00|503||503||503||503||100
1615401250000|2021-03-10 18:34:10|||||||||100
1615401260000|2021-03-10 18:34:20|||||||||900
1615401280000|2021-03-10 18:34:40||501||501||501||501|0
1615401290000|2021-03-10 18:34:50||502||502||502||502|0
1615401310000|2021-03-10 18:35:10|504|503|504|503|504|503|504|503|200
1615401320000|2021-03-10 18:35:20|||||||||300
1615401330000|2021-03-10 18:35:30||502||502||502||502|100
1615401340000|2021-03-10 18:35:40|503|503|505|504|505|504|503|503|300
1615401350000|2021-03-10 18:35:50|504|503|505|504|505|504|504|503|900
1615401370000|2021-03-10 18:36:10|504|503|502|501|504|503|502|501|7000
1615401380000|2021-03-10 18:36:20|501|500|501|500|502|501|501|500|1900
1615401390000|2021-03-10 18:36:30|||||||||500
1615401410000|2021-03-10 18:36:50|||||||||100
1615401430000|2021-03-10 18:37:10|||||||||300
1615401450000|2021-03-10 18:37:30|||||||||400
1615401460000|2021-03-10 18:37:40|||||||||200
1615401490000|2021-03-10 18:38:10|||||||||300
1615401500000|2021-03-10 18:38:20|502|501|502|501|502|501|502|501|9300
1615401510000|2021-03-10 18:38:30|||||||||400
1615401560000|2021-03-10 18:39:20|||||||||7200
1615401570000|2021-03-10 18:39:30|503|502|504|503|504|503|503|502|1400
1615401580000|2021-03-10 18:39:40|503|502|503|502|504|503|503|502|900
1615401590000|2021-03-10 18:39:50|||||||||4800
1615401600000|2021-03-10 18:40:00|||||||||300
1615401620000|2021-03-10 18:40:20|504|503|504|503|504|503|504|503|400
1615401640000|2021-03-10 18:40:40|505|504|505|504|505|504|505|504|0
1615401650000|2021-03-10 18:40:50|506||505||506||505||100
1615401660000|2021-03-10 18:41:00|506|505|506|505|506|505|506|505|0
1615401670000|2021-03-10 18:41:10|||||||||400
1615401680000|2021-03-10 18:41:20|||||||||1200
1615401720000|2021-03-10 18:42:00|505|504|505|504|505|504|505|503|2100
1615401730000|2021-03-10 18:42:10|506||505||506||505||900
1615401770000|2021-03-10 18:42:50|||||||||200
1615401780000|2021-03-10 18:43:00|||||||||3900
1615401810000|2021-03-10 18:43:30|504|503|504|503|504|503|504|503|1700
1615401820000|2021-03-10 18:43:40|505|504|506|505|507|505|504|503|7000
1615401830000|2021-03-10 18:43:50|505|504|502|501|505|504|502|501|6200
1615401840000|2021-03-10 18:44:00|501|500|500|499|501|501|500|499|5900
1615401850000|2021-03-10 18:44:10|499|498|501|500|503|501|499|498|10300
1615401860000|2021-03-10 18:44:20|502|501|502|501|502|501|502|500|100
1615401870000|2021-03-10 18:44:30|503|502|503|502|503|502|502|502|200
1615401880000|2021-03-10 18:44:40|504|503|505|503|505|504|504|503|1700
1615401890000|2021-03-10 18:44:50|504|504|504|503|504|504|504|503|200
1615401900000|2021-03-10 18:45:00|||||||||100
1615401910000|2021-03-10 18:45:10|||||||||1800
1615401940000|2021-03-10 18:45:40|503|502|502|501|503|502|502|501|13800
1615401960000|2021-03-10 18:46:00||500||501||501||500|400
1615401980000|2021-03-10 18:46:20|501|500|501|500|501|500|501|500|1500
1615402010000|2021-03-10 18:46:50|502|501|502|500|502|501|502|500|400
1615402020000|2021-03-10 18:47:00||501||501||501||501|100
1615402030000|2021-03-10 18:47:10|501|500|501|500|501|500|501|500|0
1615402080000|2021-03-10 18:48:00|||||||||200
1615402100000|2021-03-10 18:48:20|502|501|501|500|502|501|501|500|2500
1615402110000|2021-03-10 18:48:30|502||501||502||501||0
1615402120000|2021-03-10 18:48:40|500|499|500|499|500|499|499|498|23400
1615402130000|2021-03-10 18:48:50|499|498|500|499|500|499|499|498|1400
1615402160000|2021-03-10 18:49:20|||||||||400
1615402170000|2021-03-10 18:49:30|501|500|501|500|501|500|501|500|300
1615402180000|2021-03-10 18:49:40|||||||||200
1615402200000|2021-03-10 18:50:00|502||502||502||502||0
1615402220000|2021-03-10 18:50:20||501||501||501||501|0
1615402240000|2021-03-10 18:50:40|501|500|502|501|502|501|501|500|2300
1615402260000|2021-03-10 18:51:00||500||501||501||500|800
1615402290000|2021-03-10 18:51:30|||||||||100
1615402300000|2021-03-10 18:51:40|503|502|503|502|503|502|503|502|800
1615402310000|2021-03-10 18:51:50|||||||||4900
1615402320000|2021-03-10 18:52:00|||||||||4900
1615402330000|2021-03-10 18:52:10|504|503|504|503|504|503|504|503|1300
1615402370000|2021-03-10 18:52:50|503|502|503|502|503|502|503|502|2000
1615402380000|2021-03-10 18:53:00|||||||||1200
1615402390000|2021-03-10 18:53:10|||||||||900
1615402430000|2021-03-10 18:53:50|504|503|504|503|504|503|504|503|300
1615402450000|2021-03-10 18:54:10|||||||||100
1615402470000|2021-03-10 18:54:30|505|504|504|503|505|504|504|503|1400
1615402490000|2021-03-10 18:54:50|||||||||100
1615402510000|2021-03-10 18:55:10|505|504|505|504|505|504|505|504|1700
1615402560000|2021-03-10 18:56:00|||||||||1500
1615402570000|2021-03-10 18:56:10|504|503|504|503|504|503|504|503|8800
1615402600000|2021-03-10 18:56:40|||||||||400
1615402610000|2021-03-10 18:56:50|505|504|504|503|505|504|504|503|900
1615402630000|2021-03-10 18:57:10|||||||||500
1615402650000|2021-03-10 18:57:30|503|502|503|502|503|502|503|502|1200
1615402660000|2021-03-10 18:57:40|||||||||500
1615402670000|2021-03-10 18:57:50|||||||||2800
1615402680000|2021-03-10 18:58:00|502|501|503|502|503|502|502|501|3000
1615402690000|2021-03-10 18:58:10||501||501||501||501|100
1615402710000|2021-03-10 18:58:30|||||||||100
1615402720000|2021-03-10 18:58:40|502||503||503||502||1700
1615402740000|2021-03-10 18:59:00|502||503||503||502||0
1615402750000|2021-03-10 18:59:10|||||||||400
1615402830000|2021-03-10 19:00:30|||||||||2500
1615402860000|2021-03-10 19:01:00|502||503||503||502||0
1615402870000|2021-03-10 19:01:10||502||501||502||501|0
1615402880000|2021-03-10 19:01:20||502||501||502||501|1000
1615402890000|2021-03-10 19:01:30|||||||||100
1615402900000|2021-03-10 19:01:40||502||501||502||501|0
1615402910000|2021-03-10 19:01:50|504|502|504|501|504|502|503|501|3400
1615402920000|2021-03-10 19:02:00|503|502|504|503|504|503|503|502|1100
1615402940000|2021-03-10 19:02:20|505|504|505|504|505|504|505|504|3100
1615402970000|2021-03-10 19:02:50|504|503|506|505|506|505|504|503|16100
1615402980000|2021-03-10 19:03:00|||||||||300
1615402990000|2021-03-10 19:03:10|507|506|507|506|507|506|507|506|3600
1615403000000|2021-03-10 19:03:20||505||506||506||505|900
1615403010000|2021-03-10 19:03:30|508|507|508|507|508|507|508|507|1000
1615403020000|2021-03-10 19:03:40||506||506||506||506|0
1615403050000|2021-03-10 19:04:10|507||507||507||507||0
1615403060000|2021-03-10 19:04:20|||||||||100
1615403070000|2021-03-10 19:04:30|508||508||508||508||0
1615403090000|2021-03-10 19:04:50||507||506||507||506|400
1615403120000|2021-03-10 19:05:20||507||507||507||507|0
1615403130000|2021-03-10 19:05:30|509||508||509||508||0
1615403150000|2021-03-10 19:05:50|509|508|510|509|510|509|509|508|3300
1615403160000|2021-03-10 19:06:00|||||||||3400
1615403170000|2021-03-10 19:06:10|||||||||1400
1615403190000|2021-03-10 19:06:30|||||||||100
1615403200000|2021-03-10 19:06:40|511|510|511|510|511|510|511|510|1600
1615403210000|2021-03-10 19:06:50|510|509|510|509|510|509|510|508|900
1615403220000|2021-03-10 19:07:00||508||508||508||508|0
1615403230000|2021-03-10 19:07:10|509||509||510||509||100
1615403240000|2021-03-10 19:07:20|510|509|510|509|510|509|509|509|400
1615403260000|2021-03-10 19:07:40|511|510|510|509|511|510|510|509|1000
1615403270000|2021-03-10 19:07:50|||||||||1500
1615403280000|2021-03-10 19:08:00|509|508|509|507|509|508|508|506|5900
1615403290000|2021-03-10 19:08:10|508|508|508|507|509|508|508|507|0
1615403300000|2021-03-10 19:08:20|509|508|509|508|509|508|508|508|300
1615403310000|2021-03-10 19:08:30||507||508||508||507|0
1615403330000|2021-03-10 19:08:50|508|507|508|507|508|507|508|507|200
1615403340000|2021-03-10 19:09:00||506||507||507||506|300
1615403350000|2021-03-10 19:09:10|507|506|505|503|507|506|505|503|7900
1615403360000|2021-03-10 19:09:20|504|504|504|503|505|504|504|503|300
1615403390000|2021-03-10 19:09:50|||||||||1200
1615403410000|2021-03-10 19:10:10|||||||||100
1615403430000|2021-03-10 19:10:30|||||||||2700
1615403440000|2021-03-10 19:10:40|505|504|507|506|507|506|505|504|16200
1615403460000|2021-03-10 19:11:00|508|507|508|507|508|507|508|507|0
1615403490000|2021-03-10 19:11:30|||||||||1200
1615403500000|2021-03-10 19:11:40|||||||||2500
1615403520000|2021-03-10 19:12:00|509|508|509|508|509|508|509|508|1200
1615403540000|2021-03-10 19:12:20|510||510||510||510||900
1615403550000|2021-03-10 19:12:30|509|509|509|508|509|509|509|507|1100
1615403560000|2021-03-10 19:12:40||507||507||507||507|0
1615403590000|2021-03-10 19:13:10|508|508|509|508|509|508|508|507|2100
1615403600000|2021-03-10 19:13:20||507||507||508||507|0
1615403610000|2021-03-10 19:13:30||508||508||508||508|1400
1615403620000|2021-03-10 19:13:40|510|509|510|509|510|509|510|508|1000
1615403630000|2021-03-10 19:13:50|511|510|512|511|512|511|511|510|4200
1615403640000|2021-03-10 19:14:00|511|510|514|512|516|515|511|510|18800
1615403650000|2021-03-10 19:14:10|515|513|514|513|515|514|514|512|13600
1615403660000|2021-03-10 19:14:20||512||513||513||512|200
1615403670000|2021-03-10 19:14:30|515|514|515|514|515|514|515|513|1400
1615403680000|2021-03-10 19:14:40|514|513|515|514|515|514|514|513|2800
1615403690000|2021-03-10 19:14:50||513||514||514||513|0
1615403700000|2021-03-10 19:15:00|516|513|516|515|516|515|516|513|3100
1615403710000|2021-03-10 19:15:10|517|516|518|517|518|517|517|516|8000
1615403720000|2021-03-10 19:15:20|517|516|518|516|518|516|517|516|500
1615403730000|2021-03-10 19:15:30||517||517||517||517|0
1615403740000|2021-03-10 19:15:40||516||517||517||516|7200
1615403750000|2021-03-10 19:15:50|517|516|516|515|517|516|516|514|6200
1615403760000|2021-03-10 19:16:00||514||514||515||514|1400
1615403770000|2021-03-10 19:16:10|515|513|515|514|515|514|514|513|100
1615403780000|2021-03-10 19:16:20|516|513|516|515|516|515|516|513|6900
1615403800000|2021-03-10 19:16:40|517|516|518|516|518|516|517|516|2700
1615403830000|2021-03-10 19:17:10|||||||||100
1615403840000|2021-03-10 19:17:20|517|517|518|516|518|517|517|516|5900
1615403860000|2021-03-10 19:17:40|||||||||200
1615403870000|2021-03-10 19:17:50||517||517||517||517|0
1615403880000|2021-03-10 19:18:00||516||517||517||516|700
1615403890000|2021-03-10 19:18:10|519|518|520|519|520|519|519|517|19500
1615403900000|2021-03-10 19:18:20||518||519||519||518|7900
1615403910000|2021-03-10 19:18:30||518||519||519||518|2000
1615403920000|2021-03-10 19:18:40||518||519||519||518|1800
1615403930000|2021-03-10 19:18:50||518||518||519||518|200
1615403940000|2021-03-10 19:19:00||519||519||519||518|100
1615403950000|2021-03-10 19:19:10|519|518|518|517|519|518|518|517|300
1615403960000|2021-03-10 19:19:20|517|516|517|516|518|517|517|516|2400
1615403970000|2021-03-10 19:19:30|518|517|517|516|518|517|517|516|100
1615403980000|2021-03-10 19:19:40|||||||||900
1615404010000|2021-03-10 19:20:10|518|517|518|516|518|517|518|516|400
1615404020000|2021-03-10 19:20:20||517||517||517||517|2000
1615404030000|2021-03-10 19:20:30|517|516|517|516|518|517|517|516|500
1615404040000|2021-03-10 19:20:40|518|517|517|516|518|517|517|516|400
1615404050000|2021-03-10 19:20:50|516|515|517|515|517|515|516|515|6100
1615404060000|2021-03-10 19:21:00|||||||||1900
1615404070000|2021-03-10 19:21:10|516||517||517||516||700
1615404080000|2021-03-10 19:21:20|516|514|515|513|516|514|515|513|9500
1615404110000|2021-03-10 19:21:50||514||514||514||514|500
1615404120000|2021-03-10 19:22:00|516|515|516|515|516|515|516|515|1800
1615404130000|2021-03-10 19:22:10||514||515||515||514|1900
1615404140000|2021-03-10 19:22:20|515|514|515|514|515|515|515|514|1500
1615404150000|2021-03-10 19:22:30|||||||||100
1615404170000|2021-03-10 19:22:50|||||||||500
1615404190000|2021-03-10 19:23:10|||||||||500
1615404210000|2021-03-10 19:23:30|||||||||300
1615404220000|2021-03-10 19:23:40|||||||||700
1615404270000|2021-03-10 19:24:30|||||||||500
1615404280000|2021-03-10 19:24:40|||||||||1400
1615404310000|2021-03-10 19:25:10|||||||||200
1615404320000|2021-03-10 19:25:20|516||515||516||515||700
1615404330000|2021-03-10 19:25:30|516|515|516|515|516|515|516|515|500
1615404340000|2021-03-10 19:25:40|517|516|519|518|519|518|517|515|9900
1615404350000|2021-03-10 19:25:50|518|517|518|517|519|517|518|517|2100
1615404360000|2021-03-10 19:26:00|519||519||519||519||0
1615404370000|2021-03-10 19:26:10||518||518||518||518|0
1615404380000|2021-03-10 19:26:20|||||||||100
1615404390000|2021-03-10 19:26:30|||||||||500
1615404400000|2021-03-10 19:26:40|518|517|519|518|519|518|518|517|400
1615404410000|2021-03-10 19:26:50||517||518||518||517|200
1615404430000|2021-03-10 19:27:10|518|517|518|517|518|518|518|517|300
1615404450000|2021-03-10 19:27:30|||||||||500
1615404480000|2021-03-10 19:28:00|517|516|517|516|517|516|517|516|1700
1615404490000|2021-03-10 19:28:10|518|515|515|514|518|515|515|514|3000
1615404500000|2021-03-10 19:28:20|516|515|516|515|516|515|516|514|800
1615404510000|2021-03-10 19:28:30|515|514|515|514|516|515|515|514|2500
1615404520000|2021-03-10 19:28:40|514|513|514|513|515|513|514|513|0
1615404530000|2021-03-10 19:28:50|515|514|515|514|515|514|515|514|1000
1615404540000|2021-03-10 19:29:00|514|513|514|513|514|513|514|513|500
1615404550000|2021-03-10 19:29:10|515|514|516|515|516|515|515|514|3300
1615404570000|2021-03-10 19:29:30||514||515||515||514|0
1615404590000|2021-03-10 19:29:50|||||||||100
1615404630000|2021-03-10 19:30:30|||||||||300
1615404640000|2021-03-10 19:30:40|515|514|515|514|515|514|515|514|2400
1615404650000|2021-03-10 19:30:50|514|513|515|513|515|514|514|513|800
1615404660000|2021-03-10 19:31:00|514|514|515|514|515|514|514|514|0
1615404670000|2021-03-10 19:31:10|516||515||516||515||0
1615404690000|2021-03-10 19:31:30|514|513|515|514|515|514|514|513|500
1615404700000|2021-03-10 19:31:40|516||515||516||515||300
1615404710000|2021-03-10 19:31:50|||||||||500
1615404720000|2021-03-10 19:32:00|516||516||516||516||0
1615404730000|2021-03-10 19:32:10||515||515||515||515|600
1615404750000|2021-03-10 19:32:30|517||517||517||516||0
1615404760000|2021-03-10 19:32:40|516|514|514|513|516|514|514|513|16200
1615404780000|2021-03-10 19:33:00|515|514|515|514|516|514|514|514|500
1615404800000|2021-03-10 19:33:20|514|513|514|513|515|513|514|513|500
1615404820000|2021-03-10 19:33:40|515|514|515|514|515|514|515|514|300
1615404860000|2021-03-10 19:34:20|516|515|516|515|516|515|516|515|1000
1615404870000|2021-03-10 19:34:30|515|514|515|514|516|514|515|514|1100
1615404880000|2021-03-10 19:34:40|516|515|516|515|516|515|516|515|300
1615404890000|2021-03-10 19:34:50|515|514|516|515|516|515|515|514|0
1615404900000|2021-03-10 19:35:00|||||||||200
1615404910000|2021-03-10 19:35:10|515|514|515|514|515|514|515|514|1100
1615404920000|2021-03-10 19:35:20|||||||||100
1615404940000|2021-03-10 19:35:40|516|515|516|515|516|515|516|515|4200
1615404950000|2021-03-10 19:35:50|||||||||300
1615404960000|2021-03-10 19:36:00|517|516|517|516|517|516|516|515|3200
1615405010000|2021-03-10 19:36:50|||||||||1300
1615405020000|2021-03-10 19:37:00|518|517|518|517|518|517|518|516|100
1615405030000|2021-03-10 19:37:10|517|516|517|516|517|516|517|516|700
1615405070000|2021-03-10 19:37:50|518|517|517|516|518|517|517|516|300
1615405090000|2021-03-10 19:38:10|518|517|518|517|518|517|517|516|700
1615405140000|2021-03-10 19:39:00|517|516|516|515|517|516|515|514|12700
1615405160000|2021-03-10 19:39:20|517|516|517|516|517|516|517|516|100
1615405170000|2021-03-10 19:39:30|518|517|518|517|518|517|518|517|800
1615405190000|2021-03-10 19:39:50|||||||||100
1615405200000|2021-03-10 19:40:00|519|518|519|518|519|518|519|518|3100
1615405210000|2021-03-10 19:40:10|520|519|520|519|520|519|519|518|3500
1615405220000|2021-03-10 19:40:20||518||519||519||518|100
1615405260000|2021-03-10 19:41:00|521|520|521|520|521|520|521|520|7400
1615405270000|2021-03-10 19:41:10|520|519|519|518|521|520|519|518|6100
1615405280000|2021-03-10 19:41:20|520|519|521|520|521|520|520|519|5000
1615405290000|2021-03-10 19:41:30|522|519|521|520|522|521|521|519|6400
1615405300000|2021-03-10 19:41:40||519||520||520||519|900
1615405320000|2021-03-10 19:42:00|520|519|521|520|521|520|520|519|2000
1615405330000|2021-03-10 19:42:10|520|519|520|519|521|520|520|519|1200
1615405340000|2021-03-10 19:42:20|521||520||521||520||1700
1615405350000|2021-03-10 19:42:30|519|518|519|518|519|518|519|518|400
1615405360000|2021-03-10 19:42:40|||||||||200
1615405380000|2021-03-10 19:43:00|||||||||200
1615405390000|2021-03-10 19:43:10|518|517|518|517|518|517|518|517|1700
1615405410000|2021-03-10 19:43:30|519|518|519|518|520|518|519|518|2200
1615405420000|2021-03-10 19:43:40|520|519|520|519|520|519|520|518|200
1615405430000|2021-03-10 19:43:50|519|518|520|518|520|519|519|518|4800
1615405440000|2021-03-10 19:44:00|519||519||519||519||0
1615405450000|2021-03-10 19:44:10|520||519||520||519||1700
1615405470000|2021-03-10 19:44:30|518|517|519|517|519|517|518|517|6400
1615405480000|2021-03-10 19:44:40|518||518||518||518||0
1615405500000|2021-03-10 19:45:00|519||518||519||518||2600
1615405510000|2021-03-10 19:45:10|||||||||100
1615405520000|2021-03-10 19:45:20|||||||||100
1615405530000|2021-03-10 19:45:30|||||||||100
1615405540000|2021-03-10 19:45:40|519||518||519||518||0
1615405560000|2021-03-10 19:46:00|519|518|519|518|519|518|519|518|2500
1615405600000|2021-03-10 19:46:40|||||||||100
1615405610000|2021-03-10 19:46:50|||||||||1000
1615405640000|2021-03-10 19:47:20|||||||||100
1615405660000|2021-03-10 19:47:40|520|519|522|521|522|521|520|519|10300
1615405690000|2021-03-10 19:48:10|523|522|524|523|524|523|523|522|10900
1615405700000|2021-03-10 19:48:20|||||||||5600
1615405710000|2021-03-10 19:48:30|525|524|525|524|525|524|525|524|2400
1615405720000|2021-03-10 19:48:40|||||||||8300
1615405730000|2021-03-10 19:48:50|526|525|526|525|527|525|525|524|6700
1615405740000|2021-03-10 19:49:00|527|526|526|525|527|526|526|525|10300
1615405750000|2021-03-10 19:49:10|527|526|527|526|527|526|527|525|300
1615405770000|2021-03-10 19:49:30|529|527|529|527|530|529|528|527|10600
1615405780000|2021-03-10 19:49:40|528|526|528|527|528|527|527|526|100
1615405790000|2021-03-10 19:49:50|529||529||529||529||1000
1615405800000|2021-03-10 19:50:00|530|528|530|529|530|529|530|528|11000
1615405810000|2021-03-10 19:50:10|||||||||6400
1615405820000|2021-03-10 19:50:20|||||||||100
1615405840000|2021-03-10 19:50:40|529|528|529|528|529|528|529|528|700
1615405850000|2021-03-10 19:50:50|528|527|528|527|528|527|528|527|900
1615405860000|2021-03-10 19:51:00||526||527||527||526|2000
1615405870000|2021-03-10 19:51:10|527|526|527|526|527|527|527|525|4200
1615405890000|2021-03-10 19:51:30|528|527|528|527|528|527|528|526|3400
1615405900000|2021-03-10 19:51:40||526||526||527||526|800
1615405910000|2021-03-10 19:51:50|527||527||527||527||0
1615405930000|2021-03-10 19:52:10|526|525|526|524|527|525|526|524|1400
1615405940000|2021-03-10 19:52:20|525||525||525||525||0
1615405950000|2021-03-10 19:52:30|526||525||526||525||0
1615405980000|2021-03-10 19:53:00|524|523|525|524|525|524|524|522|3500
1615405990000|2021-03-10 19:53:10|526|525|525|524|526|525|525|524|6800
1615406010000|2021-03-10 19:53:30|524|523|524|523|524|523|524|522|3100
1615406020000|2021-03-10 19:53:40||522||523||523||522|0
1615406030000|2021-03-10 19:53:50|523|522|523|522|523|522|522|521|4600
1615406040000|2021-03-10 19:54:00|522|521|522|520|522|522|522|520|1400
1615406050000|2021-03-10 19:54:10|521|521|521|519|522|521|521|519|3800
1615406060000|2021-03-10 19:54:20|520||520||520||520||0
1615406070000|2021-03-10 19:54:30|519|518|519|518|519|519|519|518|1800
1615406080000|2021-03-10 19:54:40|||||||||300
1615406090000|2021-03-10 19:54:50|520|519|520|519|522|520|520|519|8600
1615406120000|2021-03-10 19:55:20|||||||||100
1615406130000|2021-03-10 19:55:30|521|520|522|521|523|521|521|520|2200
1615406150000|2021-03-10 19:55:50|523||522||523||522||4800
1615406170000|2021-03-10 19:56:10||520||520||520||520|400
1615406180000|2021-03-10 19:56:20||521||520||521||520|0
1615406200000|2021-03-10 19:56:40|521||521||521||521||500
1615406210000|2021-03-10 19:56:50|||||||||100
1615406220000|2021-03-10 19:57:00|522||521||522||521||900
1615406250000|2021-03-10 19:57:30|520|519|521|520|521|520|520|519|2500
1615406260000|2021-03-10 19:57:40||519||519||520||519|200
1615406270000|2021-03-10 19:57:50||520||519||520||519|0
1615406280000|2021-03-10 19:58:00|520||520||520||520||0
1615406300000|2021-03-10 19:58:20|521||520||521||520||2000
1615406320000|2021-03-10 19:58:40|519|518|519|518|520|518|519|518|5300
1615406330000|2021-03-10 19:58:50|||||||||900
1615406340000|2021-03-10 19:59:00|520|519|520|518|520|519|520|518|100
1615406350000|2021-03-10 19:59:10|519||519||519||519||0
1615406360000|2021-03-10 19:59:20|520|519|520|519|520|519|520|519|2800
1615406370000|2021-03-10 19:59:30|||||||||800
1615406400000|2021-03-10 20:00:00|519|518|519|518|519|518|519|518|2800
1615406420000|2021-03-10 20:00:20|520|519|520|519|520|519|520|518|500
1615406430000|2021-03-10 20:00:30|521|520|523|521|523|521|521|520|5100
1615406440000|2021-03-10 20:00:40|522|522|523|522|523|522|522|522|100
1615406450000|2021-03-10 20:00:50|522|521|522|521|522|521|522|520|600
1615406460000|2021-03-10 20:01:00||520||521||521||520|200
1615406470000|2021-03-10 20:01:10|521|520|521|520|521|520|521|519|2000
1615406480000|2021-03-10 20:01:20|522||521||522||521||300
1615406510000|2021-03-10 20:01:50|520|519|520|519|520|519|520|519|1000
1615406540000|2021-03-10 20:02:20|519|518|519|518|520|519|519|518|2900
1615406550000|2021-03-10 20:02:30|||||||||900
1615406560000|2021-03-10 20:02:40|520|519|520|519|520|519|520|519|1200
1615406570000|2021-03-10 20:02:50|521|520|521|520|521|520|521|520|700
1615406580000|2021-03-10 20:03:00|520|519|520|519|520|519|520|519|400
1615406600000|2021-03-10 20:03:20|519|518|519|518|519|518|519|518|2000
1615406620000|2021-03-10 20:03:40||517||518||518||517|300
1615406640000|2021-03-10 20:04:00|||||||||400
1615406650000|2021-03-10 20:04:10|518|517|518|517|519|518|518|517|700
1615406680000|2021-03-10 20:04:40|517|516|517|516|518|517|517|516|7800
1615406710000|2021-03-10 20:05:10|||||||||200
1615406720000|2021-03-10 20:05:20|518||517||518||517||100
1615406730000|2021-03-10 20:05:30|||||||||5200
1615406740000|2021-03-10 20:05:40|516|515|517|515|517|515|516|515|200
1615406750000|2021-03-10 20:05:50|516|516|516|515|516|516|516|515|1200
1615406770000|2021-03-10 20:06:10|517|516|517|516|517|516|517|516|4400
1615406780000|2021-03-10 20:06:20|518||517||518||517||1100
1615406790000|2021-03-10 20:06:30|518|517|518|517|518|517|518|517|800
1615406800000|2021-03-10 20:06:40||516||517||517||516|0
1615406810000|2021-03-10 20:06:50|517|516|517|516|518|516|517|516|300
1615406860000|2021-03-10 20:07:40|518|517|518|517|518|517|518|516|800
1615406890000|2021-03-10 20:08:10|519|518|519|518|519|518|519|517|1000
1615406910000|2021-03-10 20:08:30|518|517|518|517|519|518|518|517|800
1615406920000|2021-03-10 20:08:40|||||||||100
1615406930000|2021-03-10 20:08:50|||||||||100
1615406960000|2021-03-10 20:09:20|||||||||2000
1615406970000|2021-03-10 20:09:30||516||517||517||516|1000
1615406980000|2021-03-10 20:09:40|519|518|519|518|519|518|519|517|600
1615406990000|2021-03-10 20:09:50|518|517|518|517|518|517|518|517|1200
1615407010000|2021-03-10 20:10:10|519|518|519|518|519|518|519|517|1000
1615407030000|2021-03-10 20:10:30|518|517|517|516|518|517|517|516|6100
1615407040000|2021-03-10 20:10:40|||||||||100
1615407050000|2021-03-10 20:10:50|518|517|518|517|518|517|518|517|700
1615407060000|2021-03-10 20:11:00|||||||||900
1615407070000|2021-03-10 20:11:10|||||||||400
1615407080000|2021-03-10 20:11:20|||||||||300
1615407100000|2021-03-10 20:11:40|||||||||2400
1615407110000|2021-03-10 20:11:50|||||||||600
1615407120000|2021-03-10 20:12:00|517|516|518|517|518|517|517|516|600
1615407140000|2021-03-10 20:12:20|519|518|519|518|519|518|519|518|800
1615407180000|2021-03-10 20:13:00|520|519|520|519|520|519|520|519|1200
1615407190000|2021-03-10 20:13:10|519|518|519|518|519|518|519|518|1000
1615407210000|2021-03-10 20:13:30|520|519|520|519|520|519|520|519|1000
1615407250000|2021-03-10 20:14:10|||||||||400
1615407280000|2021-03-10 20:14:40|519|518|519|518|519|518|519|518|2500
1615407330000|2021-03-10 20:15:30|||||||||500
1615407350000|2021-03-10 20:15:50|||||||||1800
1615407360000|2021-03-10 20:16:00|518|517|519|518|519|518|518|517|1100
1615407370000|2021-03-10 20:16:10|||||||||200
1615407400000|2021-03-10 20:16:40|518|517|518|517|518|517|518|517|0
1615407430000|2021-03-10 20:17:10|517|516|517|516|518|517|517|516|7500
1615407440000|2021-03-10 20:17:20|516|515|516|515|516|515|516|515|5800
1615407450000|2021-03-10 20:17:30|||||||||2200
1615407460000|2021-03-10 20:17:40|515|514|516|514|516|515|515|514|6200
1615407470000|2021-03-10 20:17:50|515||515||515||515||400
1615407480000|2021-03-10 20:18:00|516|515|516|515|516|515|516|515|800
1615407490000|2021-03-10 20:18:10||514||515||515||514|600
1615407510000|2021-03-10 20:18:30|517|516|518|517|518|517|517|516|16700
1615407540000|2021-03-10 20:19:00||516||517||517||516|900
1615407550000|2021-03-10 20:19:10|517|516|517|516|517|516|517|516|900
1615407560000|2021-03-10 20:19:20||515||515||516||515|300
1615407570000|2021-03-10 20:19:30|516||516||516||516||0
1615407590000|2021-03-10 20:19:50|517|516|518|517|518|517|517|516|21700
1615407600000|2021-03-10 20:20:00|517|516|518|517|518|517|517|516|1900
1615407610000|2021-03-10 20:20:10|519||519||519||519||700
1615407620000|2021-03-10 20:20:20|518||519||519||518||2600
1615407630000|2021-03-10 20:20:30|518|516|517|515|518|516|517|515|4100
1615407640000|2021-03-10 20:20:40||516||516||516||516|0
1615407650000|2021-03-10 20:20:50||515||515||515||515|0
1615407660000|2021-03-10 20:21:00||516||516||516||516|0
1615407690000|2021-03-10 20:21:30|516|515|517|516|517|516|516|515|900
1615407700000|2021-03-10 20:21:40|516|515|516|515|516|515|516|515|600
1615407710000|2021-03-10 20:21:50||514||514||514||514|1500
1615407750000|2021-03-10 20:22:30||515||515||515||515|0
1615407760000|2021-03-10 20:22:40||514||515||515||514|0
1615407790000|2021-03-10 20:23:10|||||||||200
1615407800000|2021-03-10 20:23:20|||||||||1000
1615407810000|2021-03-10 20:23:30|||||||||1500
1615407820000|2021-03-10 20:23:40|515|514|516|515|516|515|515|514|2700
1615407840000|2021-03-10 20:24:00|||||||||100
1615407860000|2021-03-10 20:24:20|515|514|515|514|515|514|515|514|1400
1615407900000|2021-03-10 20:25:00|514|513|514|513|514|513|514|513|4000
1615407910000|2021-03-10 20:25:10|515|514|515|514|515|514|514|514|5400
1615407920000|2021-03-10 20:25:20|516|515|516|514|516|515|515|514|400
1615407930000|2021-03-10 20:25:30||515||515||515||515|0
1615407950000|2021-03-10 20:25:50|515|514|513|512|516|515|512|511|27200
1615407970000|2021-03-10 20:26:10|||||||||700
1615407980000|2021-03-10 20:26:20|514|513|514|513|514|513|514|513|1000
1615408000000|2021-03-10 20:26:40|515|514|514|513|516|514|514|513|3100
1615408030000|2021-03-10 20:27:10||512||513||513||512|0
1615408040000|2021-03-10 20:27:20|513|512|514|513|514|513|513|512|500
1615408080000|2021-03-10 20:28:00|515|514|515|514|515|514|515|513|2000
1615408100000|2021-03-10 20:28:20|514|512|513|512|514|513|513|512|6000
1615408150000|2021-03-10 20:29:10||511||512||512||511|500
1615408180000|2021-03-10 20:29:40|||||||||2700
1615408190000|2021-03-10 20:29:50|||||||||100
1615408200000|2021-03-10 20:30:00|512|511|512|511|513|511|512|511|900
1615408210000|2021-03-10 20:30:10|||||||||1500
1615408220000|2021-03-10 20:30:20|511|510|511|510|511|510|511|510|4300
1615408230000|2021-03-10 20:30:30|512|511|512|511|512|511|511|510|2400
1615408260000|2021-03-10 20:31:00|511|510|511|510|512|511|511|510|4300
1615408280000|2021-03-10 20:31:20|510|509|511|510|511|510|510|509|17700
1615408290000|2021-03-10 20:31:30|510|509|510|509|511|510|510|509|8300
1615408320000|2021-03-10 20:32:00|509|508|509|508|509|508|509|508|19800
1615408330000|2021-03-10 20:32:10|||||||||100
1615408340000|2021-03-10 20:32:20|510||509||510||509||4000
1615408350000|2021-03-10 20:32:30|508|507|509|508|509|508|508|507|2300
1615408360000|2021-03-10 20:32:40|510|509|509|507|510|509|508|507|5200
1615408370000|2021-03-10 20:32:50|508|506|506|505|508|506|506|505|29000
1615408380000|2021-03-10 20:33:00|505|504|504|503|506|505|504|503|13800
1615408390000|2021-03-10 20:33:10|505|504|505|504|505|504|505|503|3700
1615408400000|2021-03-10 20:33:20|504|503|504|503|505|504|504|503|14700
1615408410000|2021-03-10 20:33:30|505|504|505|504|505|504|504|503|1900
1615408420000|2021-03-10 20:33:40|504|503|504|503|504|503|504|503|0
1615408430000|2021-03-10 20:33:50|505|504|504|503|505|504|504|503|1100
1615408440000|2021-03-10 20:34:00|503|502|504|503|504|503|503|502|3400
1615408450000|2021-03-10 20:34:10|503|502|503|501|503|502|502|501|10100
1615408460000|2021-03-10 20:34:20|502|500|502|500|503|500|502|500|15000
1615408470000|2021-03-10 20:34:30||501||500||501||500|2100
1615408480000|2021-03-10 20:34:40|503|501|502|501|503|501|502|501|2500
1615408490000|2021-03-10 20:34:50|||||||||1900
1615408500000|2021-03-10 20:35:00|503|502|503|501|503|502|502|501|5100
1615408510000|2021-03-10 20:35:10|504|502|505|503|505|503|503|502|3900
1615408520000|2021-03-10 20:35:20|506|504|503|502|506|504|503|501|5100
1615408530000|2021-03-10 20:35:30|502|501|503|501|503|502|502|501|2300
1615408540000|2021-03-10 20:35:40|502|500|500|499|502|501|500|499|45600
1615408550000|2021-03-10 20:35:50|501|500|501|499|501|500|501|499|300
1615408560000|2021-03-10 20:36:00|502|500|500|499|502|500|500|499|2700
1615408570000|2021-03-10 20:36:10|499|498|499|498|500|498|499|498|4500
1615408580000|2021-03-10 20:36:20|500|497|499|497|500|497|499|497|4600
1615408590000|2021-03-10 20:36:30|498|498|500|498|500|499|498|498|1000
1615408600000|2021-03-10 20:36:40|499||499||500||499||0
1615408610000|2021-03-10 20:36:50|500||500||500||499||3100
1615408620000|2021-03-10 20:37:00|499|499|499|498|500|499|499|498|9600
1615408630000|2021-03-10 20:37:10|500||499||500||499||0
1615408640000|2021-03-10 20:37:20|500|499|500|499|500|499|499|498|100
1615408650000|2021-03-10 20:37:30|501|500|500|499|501|500|500|499|300
1615408670000|2021-03-10 20:37:50|||||||||2300
1615408680000|2021-03-10 20:38:00|||||||||3800
1615408690000|2021-03-10 20:38:10|501|500|502|500|502|500|500|499|7900
1615408700000|2021-03-10 20:38:20|501|499|499|498|501|500|499|498|11500
1615408710000|2021-03-10 20:38:30|500|499|499|498|500|499|499|498|2400
1615408720000|2021-03-10 20:38:40|500|499|499|498|500|499|499|498|8100
1615408730000|2021-03-10 20:38:50|500|499|500|499|500|499|500|499|3800
1615408740000|2021-03-10 20:39:00|499|498|499|498|500|499|499|498|18900
1615408750000|2021-03-10 20:39:10|500|499|499|498|500|499|499|498|4200
1615408770000|2021-03-10 20:39:30|500|499|499|498|500|499|499|498|800
1615408780000|2021-03-10 20:39:40|500||500||500||499||800
1615408790000|2021-03-10 20:39:50|499|499|500|499|500|499|499|499|300
1615408800000|2021-03-10 20:40:00|499|498|499|498|499|498|499|498|10200
1615408810000|2021-03-10 20:40:10|500|499|499|498|500|499|499|498|2600
1615408820000|2021-03-10 20:40:20|500||499||500||499||0
1615408830000|2021-03-10 20:40:30|500|499|500|499|500|499|499|498|12000
1615408840000|2021-03-10 20:40:40|501|500|502|500|502|500|501|500|18600
1615408850000|2021-03-10 20:40:50|501||502||502||501||400
1615408860000|2021-03-10 20:41:00||501||501||501||501|0
1615408870000|2021-03-10 20:41:10|501|500|502|501|502|501|501|500|1600
1615408880000|2021-03-10 20:41:20|503|502|503|502|503|502|503|502|1100
1615408890000|2021-03-10 20:41:30|504|503|504|503|504|503|504|502|1200
1615408900000|2021-03-10 20:41:40|||||||||1800
1615408920000|2021-03-10 20:42:00|503|502|503|502|503|502|503|502|1800
1615408930000|2021-03-10 20:42:10|504|503|504|503|504|503|504|502|7200
1615408950000|2021-03-10 20:42:30|503|502|503|502|503|502|503|502|3900
1615408960000|2021-03-10 20:42:40|504|503|504|503|504|503|504|502|2700
1615408970000|2021-03-10 20:42:50|503|502|504|503|505|504|503|502|8800
1615408980000|2021-03-10 20:43:00|505|504|505|503|505|504|504|503|2900
1615408990000|2021-03-10 20:43:10|504|502|504|503|504|503|504|502|1300
1615409000000|2021-03-10 20:43:20|503|502|503|502|503|502|503|502|800
1615409010000|2021-03-10 20:43:30|504|503|504|503|504|503|504|502|700
1615409020000|2021-03-10 20:43:40|||||||||300
1615409030000|2021-03-10 20:43:50||502||502||503||502|2100
1615409040000|2021-03-10 20:44:00|503||503||503||503||0
1615409050000|2021-03-10 20:44:10|||||||||500
1615409060000|2021-03-10 20:44:20||501||501||502||501|4200
1615409070000|2021-03-10 20:44:30|502|502|503|502|503|502|502|502|2000
1615409080000|2021-03-10 20:44:40|502|501|501|500|502|502|501|500|10600
1615409090000|2021-03-10 20:44:50|||||||||400
1615409110000|2021-03-10 20:45:10|502|500|503|501|503|501|502|500|100
1615409120000|2021-03-10 20:45:20|502|500|504|502|504|502|502|500|0
1615409140000|2021-03-10 20:45:40|503|501|503|501|504|502|503|501|500
1615409150000|2021-03-10 20:45:50|504|502|503|501|504|502|503|500|200
1615409160000|2021-03-10 20:46:00|504|502|504|502|504|502|504|502|0
1615409170000|2021-03-10 20:46:10|503|501|503|501|503|501|503|501|0
1615409180000|2021-03-10 20:46:20|504|502|503|501|504|502|503|501|0
1615409190000|2021-03-10 20:46:30|502|500|503|501|503|501|502|500|0
1615409210000|2021-03-10 20:46:50|502|500|503|501|504|502|502|500|200
1615409240000|2021-03-10 20:47:20|504|502|504|502|505|503|504|502|0
1615409250000|2021-03-10 20:47:30|505|503|504|501|505|503|504|501|0
1615409260000|2021-03-10 20:47:40|503|502|504|502|504|502|503|501|100
1615409270000|2021-03-10 20:47:50|503|501|503|501|504|502|503|501|800
1615409280000|2021-03-10 20:48:00|504|502|504|502|504|502|504|502|0
1615409290000|2021-03-10 20:48:10|503|501|503|501|503|501|503|501|0
1615409300000|2021-03-10 20:48:20|504|502|504|502|504|502|504|502|0
1615409320000|2021-03-10 20:48:40|505|503|504|502|506|504|504|502|300
1615409330000|2021-03-10 20:48:50|505|503|505|503|505|503|505|503|300
1615409340000|2021-03-10 20:49:00|504|502|504|502|504|502|504|502|100
1615409350000|2021-03-10 20:49:10|503|501|504|502|504|502|503|501|0
1615409380000|2021-03-10 20:49:40|503|501|505|503|505|503|503|501|0
1615409390000|2021-03-10 20:49:50|||||||||100
1615409410000|2021-03-10 20:50:10|504|502|505|503|506|504|504|502|0
1615409420000|2021-03-10 20:50:20|506|504|507|505|507|505|505|503|0
1615409450000|2021-03-10 20:50:50||504||505||505||504|0
1615409460000|2021-03-10 20:51:00|508|506|506|504|509|507|506|504|100
1615409470000|2021-03-10 20:51:10|507|505|507|505|507|505|505|503|200
1615409480000|2021-03-10 20:51:20|508|506|506|504|508|506|506|504|600
1615409490000|2021-03-10 20:51:30|507|505|507|505|508|505|507|504|0
1615409510000|2021-03-10 20:51:50|506|504|508|506|508|506|506|504|0
1615409520000|2021-03-10 20:52:00|507|505|506|504|508|506|506|504|0
1615409530000|2021-03-10 20:52:10|508|506|507|505|508|506|506|504|0
1615409550000|2021-03-10 20:52:30|505|503|505|503|506|504|505|503|0
1615409560000|2021-03-10 20:52:40|506|504|506|504|507|504|505|503|0
1615409570000|2021-03-10 20:52:50|507|505|505|503|507|505|504|502|0
1615409580000|2021-03-10 20:53:00|506|504|507|505|508|506|506|504|0
1615409590000|2021-03-10 20:53:10|508|506|507|505|508|506|507|505|0
1615409600000|2021-03-10 20:53:20|508|506|507|505|508|506|507|505|0
1615409630000|2021-03-10 20:53:50|508|506|507|505|508|506|506|504|700
1615409640000|2021-03-10 20:54:00|506|504|507|505|507|505|505|503|0
1615409650000|2021-03-10 20:54:10|506|504|507|504|507|505|506|504|3000
1615409660000|2021-03-10 20:54:20|506||506||506||506||0
1615409670000|2021-03-10 20:54:30|505|503|507|505|507|505|505|503|800
1615409680000|2021-03-10 20:54:40|505|503|505|503|506|504|505|503|0
1615409700000|2021-03-10 20:55:00|506|504|505|503|506|504|505|503|0
1615409710000|2021-03-10 20:55:10|506|504|505|503|506|504|505|503|0
1615409720000|2021-03-10 20:55:20|506|504|504|501|506|504|502|500|0
1615409730000|2021-03-10 20:55:30|502|502|504|502|504|502|502|500|200
1615409740000|2021-03-10 20:55:40|503|501|503|501|505|502|503|501|400
1615409750000|2021-03-10 20:55:50|504|502|504|501|504|502|503|500|0
1615409760000|2021-03-10 20:56:00|503|502|503|501|504|502|503|501|100
1615409770000|2021-03-10 20:56:10|504|502|505|502|505|503|504|502|0
1615409780000|2021-03-10 20:56:20|504|501|503|501|504|501|503|501|0
1615409790000|2021-03-10 20:56:30|504|502|505|502|505|502|504|501|0
1615409800000|2021-03-10 20:56:40|504|501|504|502|505|503|503|501|0
1615409810000|2021-03-10 20:56:50|503|501|504|502|505|502|503|501|0
1615409820000|2021-03-10 20:57:00|503|501|505|503|505|503|503|501|0
1615409830000|2021-03-10 20:57:10|504|502|504|502|504|502|504|502|100
1615409840000|2021-03-10 20:57:20|505|503|503|501|505|503|503|501|700
1615409850000|2021-03-10 20:57:30|504|502|503|501|505|503|503|501|100
1615409860000|2021-03-10 20:57:40|504|502|505|502|505|502|503|501|1400
1615409870000|2021-03-10 20:57:50|504|501|503|501|504|502|503|501|0
1615409880000|2021-03-10 20:58:00|504|502|504|502|504|502|504|502|0
1615409890000|2021-03-10 20:58:10|505|501|505|503|505|503|504|501|500
1615409900000|2021-03-10 20:58:20|504|502|504|501|505|502|503|501|0
1615409910000|2021-03-10 20:58:30|503|502|504|502|504|502|503|501|700
1615409920000|2021-03-10 20:58:40|503|501|503|501|504|502|503|500|500
1615409930000|2021-03-10 20:58:50|504|502|503|501|504|502|503|500|0
1615409940000|2021-03-10 20:59:00|504|502|505|501|505|502|503|500|500
1615409950000|2021-03-10 20:59:10|504|502|504|502|505|502|503|501|200
1615409960000|2021-03-10 20:59:20|503|501|504|502|504|502|503|501|600
1615409970000|2021-03-10 20:59:30|505|501|503|500|505|502|503|500|0
1615409980000|2021-03-10 20:59:40|504|501|504|502|505|502|503|500|500
1615409990000|2021-03-10 20:59:50|503|501|505|500|505|503|503|499|8000
1615473000000|2021-03-11 14:30:00|500|501|520|510|520|510|500|500|97800
1615473010000|2021-03-11 14:30:10|522|520|523|515|523|520|522|503|18000
1615473020000|2021-03-11 14:30:20|520|519|515|504|520|519|515|504|6300
1615473030000|2021-03-11 14:30:30|512|509|510|503|515|509|509|501|16300
1615473040000|2021-03-11 14:30:40|508|504|510|504|510|504|508|504|0
1615473050000|2021-03-11 14:30:50|511|505|519|518|519|518|511|505|3500
1615473060000|2021-03-11 14:31:00|520|519|520|517|523|522|520|514|5300
1615473070000|2021-03-11 14:31:10|519|519|520|514|520|519|517|514|6600
1615473090000|2021-03-11 14:31:30||516||516||516||514|5700
1615473100000|2021-03-11 14:31:40|519|514|519|514|519|514|519|514|1800
1615473110000|2021-03-11 14:31:50|518|510|517|513|520|513|517|510|2700
1615473120000|2021-03-11 14:32:00|516|510|511|506|516|513|511|506|16300
1615473130000|2021-03-11 14:32:10|509|505|509|506|509|506|509|504|800
1615473140000|2021-03-11 14:32:20|508|505|507|504|509|508|507|504|4300
1615473150000|2021-03-11 14:32:30|508|505|508|507|508|507|508|505|1100
1615473160000|2021-03-11 14:32:40|507|505|507|505|507|505|507|504|900
1615473170000|2021-03-11 14:32:50|508|506|508|506|508|506|505|504|700
1615473180000|2021-03-11 14:33:00|509|507|508|506|509|508|508|506|1700
1615473190000|2021-03-11 14:33:10|509||509||509||509||0
1615473200000|2021-03-11 14:33:20|508||508||508||507||500
1615473210000|2021-03-11 14:33:30||507||507||507||507|0
1615473220000|2021-03-11 14:33:40|507|506|505|504|508|506|505|504|7800
1615473230000|2021-03-11 14:33:50|507|505|507|505|507|506|505|505|5700
1615473240000|2021-03-11 14:34:00|506|504|506|504|506|504|506|504|3400
1615473250000|2021-03-11 14:34:10||505||505||505||505|800
1615473260000|2021-03-11 14:34:20|507|506|508|506|508|506|507|506|10300
1615473270000|2021-03-11 14:34:30|509|507|508|507|510|508|508|506|2100
1615473280000|2021-03-11 14:34:40|507|506|507|506|510|507|507|506|1900
1615473290000|2021-03-11 14:34:50|506|505|507|505|507|505|505|504|8100
1615473300000|2021-03-11 14:35:00|509|506|508|507|509|507|508|506|16700
1615473310000|2021-03-11 14:35:10|509||508||509||508||100
1615473320000|2021-03-11 14:35:20|||||||||300
1615473330000|2021-03-11 14:35:30|509|508|508|507|509|508|508|507|8600
1615473340000|2021-03-11 14:35:40|509|508|509|508|509|508|509|508|0
1615473350000|2021-03-11 14:35:50|510|507|510|509|511|510|510|507|9000
1615473360000|2021-03-11 14:36:00||508||508||509||508|900
1615473370000|2021-03-11 14:36:10|509|507|509|508|509|508|508|507|1100
1615473380000|2021-03-11 14:36:20|510||509||510||509||3000
1615473390000|2021-03-11 14:36:30|510|509|510|509|510|509|510|509|700
1615473400000|2021-03-11 14:36:40|509|508|510|509|510|509|509|508|2400
1615473410000|2021-03-11 14:36:50|509|508|508|507|509|509|508|507|7100
1615473420000|2021-03-11 14:37:00|507|506|506|505|507|506|505|504|7300
1615473430000|2021-03-11 14:37:10|505|504|505|504|506|504|505|503|2200
1615473440000|2021-03-11 14:37:20|506|503|505|504|506|504|505|503|600
1615473450000|2021-03-11 14:37:30||503||504||504||503|0
1615473460000|2021-03-11 14:37:40|||||||||100
1615473470000|2021-03-11 14:37:50|506|503|506|505|506|505|506|503|900
1615473480000|2021-03-11 14:38:00|||||||||500
1615473500000|2021-03-11 14:38:20|507|506|507|506|507|506|507|506|2300
1615473510000|2021-03-11 14:38:30|||||||||1800
1615473520000|2021-03-11 14:38:40|506|505|507|506|507|506|506|505|5900
1615473530000|2021-03-11 14:38:50|506|505|506|505|506|505|506|505|1200
1615473540000|2021-03-11 14:39:00|507|506|507|506|507|506|507|506|500
1615473550000|2021-03-11 14:39:10||505||506||506||505|7000
1615473560000|2021-03-11 14:39:20|508|507|508|507|508|507|508|507|1500
1615473570000|2021-03-11 14:39:30|509||508||509||508||100
1615473580000|2021-03-11 14:39:40|509|508|509|508|509|508|508|507|2900
1615473590000|2021-03-11 14:39:50|508|507|509|508|509|508|508|506|1700
1615473600000|2021-03-11 14:40:00||507||507||508||507|900
1615473610000|2021-03-11 14:40:10|508|508|509|508|509|508|508|507|1600
1615473620000|2021-03-11 14:40:20|510|509|510|509|510|509|509|508|6100
1615473630000|2021-03-11 14:40:30||508||508||508||508|0
1615473640000|2021-03-11 14:40:40|509|509|510|509|510|509|509|509|1400
1615473650000|2021-03-11 14:40:50|511|510|510|509|511|510|510|509|5100
1615473660000|2021-03-11 14:41:00||508||509||509||508|1500
1615473670000|2021-03-11 14:41:10|511|510|511|510|512|511|511|510|17000
1615473680000|2021-03-11 14:41:20|513|511|512|511|513|511|512|511|7600
1615473690000|2021-03-11 14:41:30|511|510|512|511|512|511|511|510|700
1615473700000|2021-03-11 14:41:40|513|510|511|510|513|510|510|509|3000
1615473710000|2021-03-11 14:41:50|510|509|509|507|510|510|508|507|4000
1615473720000|2021-03-11 14:42:00|508||508||508||508||0
1615473730000|2021-03-11 14:42:10|509||508||509||508||900
1615473740000|2021-03-11 14:42:20|509|508|510|508|510|509|509|508|1600
1615473750000|2021-03-11 14:42:30|509|509|512|510|513|511|509|509|4900
1615473760000|2021-03-11 14:42:40|511|509|509|508|511|509|509|508|3100
1615473770000|2021-03-11 14:42:50|508|507|509|508|510|508|508|507|6900
1615473780000|2021-03-11 14:43:00|508|507|508|507|508|507|508|507|1100
1615473790000|2021-03-11 14:43:10|509|508|509|507|509|508|509|507|3200
1615473800000|2021-03-11 14:43:20|508|508|506|504|508|508|506|504|19300
1615473810000|2021-03-11 14:43:30|507|505|507|505|507|505|506|505|2900
1615473820000|2021-03-11 14:43:40||506||506||506||506|0
1615473830000|2021-03-11 14:43:50|508|507|508|507|508|507|508|507|1000
1615473840000|2021-03-11 14:44:00|509|506|509|507|509|508|509|506|2000
1615473850000|2021-03-11 14:44:10|508|508|507|506|508|508|507|505|3200
1615473860000|2021-03-11 14:44:20|||||||||1600
1615473880000|2021-03-11 14:44:40|506|505|506|505|507|506|506|505|3300
1615473890000|2021-03-11 14:44:50|505|504|505|504|505|504|504|503|10000
1615473900000|2021-03-11 14:45:00|||||||||1200
1615473910000|2021-03-11 14:45:10|506||505||506||505||2000
1615473920000|2021-03-11 14:45:20||503||504||504||503|100
1615473930000|2021-03-11 14:45:30|||||||||2900
1615473940000|2021-03-11 14:45:40|506|505|506|505|506|505|505|505|1800
1615473950000|2021-03-11 14:45:50|507||506||507||506||1700
1615473960000|2021-03-11 14:46:00|507||506||507||506||0
1615473970000|2021-03-11 14:46:10|||||||||300
1615473980000|2021-03-11 14:46:20|505|504|505|504|505|504|505|504|1600
1615473990000|2021-03-11 14:46:30|506|505|506|505|506|505|506|505|500
1615474010000|2021-03-11 14:46:50||504||505||505||504|2900
1615474020000|2021-03-11 14:47:00|505|504|505|504|505|504|505|504|0
1615474030000|2021-03-11 14:47:10|504|503|504|502|504|504|503|502|11500
1615474040000|2021-03-11 14:47:20|503|503|503|502|503|503|503|502|0
1615474050000|2021-03-11 14:47:30|504|503|504|503|504|503|504|502|5400
1615474060000|2021-03-11 14:47:40||502||503||503||502|500
1615474070000|2021-03-11 14:47:50|||||||||4300
1615474080000|2021-03-11 14:48:00|505|504|505|504|505|504|505|504|1800
1615474090000|2021-03-11 14:48:10|||||||||1000
1615474110000|2021-03-11 14:48:30|506|505|506|505|506|505|505|505|2400
1615474120000|2021-03-11 14:48:40|507||506||507||506||700
1615474130000|2021-03-11 14:48:50|507||506||507||506||2100
1615474140000|2021-03-11 14:49:00|507|506|507|506|507|506|506|506|2400
1615474150000|2021-03-11 14:49:10|506|505|506|505|506|505|506|505|1700
1615474160000|2021-03-11 14:49:20||504||505||505||504|300
1615474180000|2021-03-11 14:49:40|||||||||1600
1615474190000|2021-03-11 14:49:50|||||||||100
1615474200000|2021-03-11 14:50:00|507|506|507|506|508|507|506|506|26400
1615474220000|2021-03-11 14:50:20|508|505|507|506|508|507|507|505|3600
1615474230000|2021-03-11 14:50:30|508|507|507|506|508|507|506|505|2700
1615474250000|2021-03-11 14:50:50|506|505|506|505|506|505|506|505|800
1615474260000|2021-03-11 14:51:00|||||||||300
1615474270000|2021-03-11 14:51:10|||||||||200
1615474290000|2021-03-11 14:51:30|505|504|506|505|506|505|505|504|2300
1615474300000|2021-03-11 14:51:40|||||||||100
1615474310000|2021-03-11 14:51:50|507|506|506|505|507|506|506|505|0
1615474330000|2021-03-11 14:52:10|||||||||900
1615474340000|2021-03-11 14:52:20|||||||||2300
1615474350000|2021-03-11 14:52:30|||||||||600
1615474360000|2021-03-11 14:52:40|507|506|507|506|507|506|507|506|4800
1615474370000|2021-03-11 14:52:50||505||506||506||505|1900
1615474390000|2021-03-11 14:53:10|||||||||2900
1615474420000|2021-03-11 14:53:40|506|505|506|505|507|506|506|505|2200
1615474430000|2021-03-11 14:53:50|505|504|506|505|506|505|505|504|700
1615474440000|2021-03-11 14:54:00|505|504|504|503|505|504|504|503|1600
1615474450000|2021-03-11 14:54:10|505|504|505|504|505|504|504|503|2400
1615474470000|2021-03-11 14:54:30|504|503|505|504|505|504|504|503|1400
1615474480000|2021-03-11 14:54:40|||||||||1500
1615474490000|2021-03-11 14:54:50|506|505|506|505|506|505|506|505|3500
1615474510000|2021-03-11 14:55:10|505|504|505|504|506|504|505|504|9200
1615474530000|2021-03-11 14:55:30|||||||||300
1615474540000|2021-03-11 14:55:40|506|505|505|504|506|505|505|504|1200
1615474550000|2021-03-11 14:55:50|506|505|506|505|506|505|506|505|800
1615474560000|2021-03-11 14:56:00|||||||||100
1615474570000|2021-03-11 14:56:10|507|506|506|505|507|506|506|505|3500
1615474590000|2021-03-11 14:56:30|||||||||2100
1615474610000|2021-03-11 14:56:50|505|504|505|504|505|504|504|503|5000
1615474620000|2021-03-11 14:57:00|504|503|505|504|505|504|504|502|4600
1615474640000|2021-03-11 14:57:20|504|503|504|503|504|503|504|503|5800
1615474650000|2021-03-11 14:57:30|505|504|505|504|505|504|505|504|1300
1615474660000|2021-03-11 14:57:40|504|503|504|503|504|503|504|502|3900
1615474670000|2021-03-11 14:57:50|||||||||200
1615474680000|2021-03-11 14:58:00|505|504|505|504|505|504|505|504|100
1615474690000|2021-03-11 14:58:10||503||504||504||503|6000
1615474700000|2021-03-11 14:58:20|506|505|505|504|506|505|505|504|3000
1615474710000|2021-03-11 14:58:30|506|505|506|505|506|505|506|505|500
1615474720000|2021-03-11 14:58:40|507|506|507|506|507|506|507|506|900
1615474730000|2021-03-11 14:58:50|506|505|506|505|507|505|506|505|2700
1615474740000|2021-03-11 14:59:00|507|506|507|506|507|506|506|506|300
1615474750000|2021-03-11 14:59:10|||||||||900
1615474770000|2021-03-11 14:59:30|506|505|506|505|506|505|506|505|900
1615474780000|2021-03-11 14:59:40|||||||||100
1615474790000|2021-03-11 14:59:50|||||||||1600
1615474800000|2021-03-11 15:00:00|507|506|507|506|507|506|506|505|2100
1615474820000|2021-03-11 15:00:20|||||||||100
1615474850000|2021-03-11 15:00:50|506|505|506|505|507|506|506|505|4400
1615474860000|2021-03-11 15:01:00|507|506|507|506|507|506|506|505|2800
1615474880000|2021-03-11 15:01:20|506|505|507|506|507|506|506|505|0
1615474890000|2021-03-11 15:01:30|508|507|508|507|508|507|508|506|17800
1615474900000|2021-03-11 15:01:40|507|506|507|506|508|506|507|506|300
1615474910000|2021-03-11 15:01:50|508|507|509|508|509|508|508|507|6200
1615474920000|2021-03-11 15:02:00|508|507|508|507|508|507|508|507|2400
1615474930000|2021-03-11 15:02:10|509|508|509|508|509|508|509|508|1000
1615474940000|2021-03-11 15:02:20|510|509|510|509|511|510|510|509|23400
1615474950000|2021-03-11 15:02:30|511||510||511||510||800
1615474960000|2021-03-11 15:02:40|||||||||4600
1615474970000|2021-03-11 15:02:50|509|508|509|508|510|508|509|508|800
1615474990000|2021-03-11 15:03:10|508|507|508|507|508|507|508|507|6100
1615475000000|2021-03-11 15:03:20|509|508|509|508|509|508|509|508|800
1615475010000|2021-03-11 15:03:30|510||509||510||509||300
1615475020000|2021-03-11 15:03:40|510||510||510||509||600
1615475030000|2021-03-11 15:03:50|509|509|510|509|510|509|509|509|300
1615475070000|2021-03-11 15:04:30|511|510|511|509|511|510|511|509|2400
1615475080000|2021-03-11 15:04:40|510|510|510|509|511|510|510|509|3300
1615475090000|2021-03-11 15:04:50|511|510|511|510|511|510|510|510|300
1615475100000|2021-03-11 15:05:00|510|509|510|509|510|509|510|509|1000
1615475110000|2021-03-11 15:05:10|511|510|511|510|512|511|511|510|10000
1615475120000|2021-03-11 15:05:20|512|511|512|511|512|511|511|510|1900
1615475140000|2021-03-11 15:05:40|513|512|512|511|513|512|512|511|1600
1615475150000|2021-03-11 15:05:50|||||||||1700
1615475160000|2021-03-11 15:06:00|||||||||600
1615475170000|2021-03-11 15:06:10|513|512|513|512|513|512|513|512|2500
1615475190000|2021-03-11 15:06:30|512|511|512|511|512|511|512|511|1300
1615475200000|2021-03-11 15:06:40|513|512|513|512|513|512|513|512|1800
1615475210000|2021-03-11 15:06:50|512|511|512|511|513|511|512|511|500
1615475220000|2021-03-11 15:07:00|511|510|510|509|511|510|510|509|4900
1615475230000|2021-03-11 15:07:10|511||510||511||510||1400
1615475240000|2021-03-11 15:07:20|511|510|511|510|511|510|511|510|1100
1615475250000|2021-03-11 15:07:30|512||511||512||511||400
1615475260000|2021-03-11 15:07:40|512||511||512||511||900
1615475270000|2021-03-11 15:07:50|||||||||200
1615475280000|2021-03-11 15:08:00|||||||||500
1615475290000|2021-03-11 15:08:10|512|511|512|511|512|511|512|511|1200
1615475300000|2021-03-11 15:08:20|||||||||100
1615475310000|2021-03-11 15:08:30|513||512||513||512||900
1615475320000|2021-03-11 15:08:40|511|510|511|510|511|510|511|510|2100
1615475330000|2021-03-11 15:08:50|512||511||512||511||600
1615475350000|2021-03-11 15:09:10|512||511||512||511||800
1615475360000|2021-03-11 15:09:20|512||511||512||511||2300
1615475370000|2021-03-11 15:09:30|510|509|510|509|510|509|510|509|2900
1615475380000|2021-03-11 15:09:40|511|510|511|510|511|510|511|509|0
1615475390000|2021-03-11 15:09:50|510|509|510|509|510|509|510|509|3800
1615475400000|2021-03-11 15:10:00|||||||||100
1615475410000|2021-03-11 15:10:10|511|510|511|510|511|510|511|510|1500
1615475420000|2021-03-11 15:10:20|||||||||300
1615475430000|2021-03-11 15:10:30|510|509|512|511|512|511|510|509|4400
1615475460000|2021-03-11 15:11:00|513|512|514|513|516|514|513|512|29900
1615475470000|2021-03-11 15:11:10|515|514|515|514|515|514|515|514|700
1615475490000|2021-03-11 15:11:30|||||||||100
1615475500000|2021-03-11 15:11:40|||||||||2600
1615475520000|2021-03-11 15:12:00|516||516||516||516||2500
1615475530000|2021-03-11 15:12:10||515||515||515||514|400
1615475540000|2021-03-11 15:12:20|517|516|517|516|517|516|517|516|400
1615475550000|2021-03-11 15:12:30|516|515|516|515|516|515|516|515|400
1615475560000|2021-03-11 15:12:40|||||||||900
1615475570000|2021-03-11 15:12:50|517||517||517||517||1900
1615475580000|2021-03-11 15:13:00||516||516||516||515|0
1615475590000|2021-03-11 15:13:10||515||516||516||515|300
1615475600000|2021-03-11 15:13:20|518||517||518||517||4600
1615475610000|2021-03-11 15:13:30|||||||||400
1615475620000|2021-03-11 15:13:40|516|515|517|515|517|516|516|515|2200
1615475630000|2021-03-11 15:13:50|516|514|515|513|516|514|515|513|3600
1615475640000|2021-03-11 15:14:00|514|512|514|513|514|513|514|512|1800
1615475650000|2021-03-11 15:14:10|515|514|516|515|516|515|515|514|5800
1615475660000|2021-03-11 15:14:20|||||||||100
1615475670000|2021-03-11 15:14:30|517|514|517|516|517|516|516|514|900
1615475680000|2021-03-11 15:14:40|516|515|514|513|516|515|514|513|8700
1615475700000|2021-03-11 15:15:00|513|512|514|513|514|513|513|512|1500
1615475710000|2021-03-11 15:15:10|515|514|515|514|515|514|515|514|1000
1615475740000|2021-03-11 15:15:40|514|513|514|513|514|513|514|513|1600
1615475750000|2021-03-11 15:15:50|513|512|514|513|514|513|513|512|2100
1615475760000|2021-03-11 15:16:00||512||512||513||512|900
1615475770000|2021-03-11 15:16:10||513||513||513||512|100
1615475780000|2021-03-11 15:16:20|513|511|514|513|514|513|513|511|13300
1615475800000|2021-03-11 15:16:40|513|512|514|513|514|513|513|512|1400
1615475810000|2021-03-11 15:16:50|513|512|513|512|514|513|512|511|4100
1615475820000|2021-03-11 15:17:00|||||||||800
1615475830000|2021-03-11 15:17:10|512|511|512|511|513|511|512|511|300
1615475840000|2021-03-11 15:17:20|513|510|510|509|513|510|509|508|7300
1615475850000|2021-03-11 15:17:30|509|508|510|508|510|508|509|508|5000
1615475860000|2021-03-11 15:17:40|509|509|510|509|510|509|509|509|400
1615475870000|2021-03-11 15:17:50|||||||||100
1615475880000|2021-03-11 15:18:00|509|508|508|507|509|508|508|507|6800
1615475890000|2021-03-11 15:18:10|507|506|507|506|508|507|507|506|6200
1615475900000|2021-03-11 15:18:20|508|507|508|507|508|507|508|507|1400
1615475910000|2021-03-11 15:18:30|509|508|510|509|510|509|509|508|100
1615475920000|2021-03-11 15:18:40|509|508|510|508|510|509|509|508|2300
1615475930000|2021-03-11 15:18:50|509|509|509|508|509|509|509|508|600
1615475940000|2021-03-11 15:19:00|510||509||510||509||100
1615475950000|2021-03-11 15:19:10|510|509|510|509|510|509|510|508|800
1615475960000|2021-03-11 15:19:20|511|510|511|509|511|510|511|509|2300
1615475970000|2021-03-11 15:19:30|510|508|510|509|510|509|509|508|2600
1615475980000|2021-03-11 15:19:40|||||||||800
1615476020000|2021-03-11 15:20:20|511|510|512|510|512|510|511|510|4700
1615476040000|2021-03-11 15:20:40|511|511|511|510|512|511|511|510|2200
1615476050000|2021-03-11 15:20:50|512|511|512|511|512|511|512|511|700
1615476060000|2021-03-11 15:21:00||510||510||510||510|1400
1615476070000|2021-03-11 15:21:10||511||511||511||511|0
1615476080000|2021-03-11 15:21:20||510||511||511||510|800
1615476090000|2021-03-11 15:21:30|513|512|513|512|513|512|513|512|2300
1615476100000|2021-03-11 15:21:40|||||||||100
1615476110000|2021-03-11 15:21:50|514|513|514|513|514|513|513|513|1200
1615476120000|2021-03-11 15:22:00|513|512|514|513|515|513|513|512|2900
1615476130000|2021-03-11 15:22:10|513|512|513|512|513|512|513|512|1700
1615476140000|2021-03-11 15:22:20|514||513||514||513||700
1615476150000|2021-03-11 15:22:30|514|511|511|510|514|511|511|510|3300
1615476160000|2021-03-11 15:22:40|512|509|512|511|512|511|512|509|700
1615476170000|2021-03-11 15:22:50||510||510||510||510|1700
1615476180000|2021-03-11 15:23:00||511||511||511||511|0
1615476190000|2021-03-11 15:23:10|513||513||513||512||300
1615476200000|2021-03-11 15:23:20||512||512||512||512|100
1615476210000|2021-03-11 15:23:30|512|511|510|509|512|511|510|509|10800
1615476220000|2021-03-11 15:23:40|509|508|510|509|510|509|509|508|3600
1615476230000|2021-03-11 15:23:50|511||510||511||510||100
1615476240000|2021-03-11 15:24:00|511||510||511||510||0
1615476280000|2021-03-11 15:24:40|||||||||200
1615476290000|2021-03-11 15:24:50|509|508|509|508|510|508|509|508|4600
1615476300000|2021-03-11 15:25:00|510|509|510|509|510|509|509|509|0
1615476310000|2021-03-11 15:25:10|511|510|511|509|511|510|511|509|300
1615476320000|2021-03-11 15:25:20||510||510||510||510|0
1615476340000|2021-03-11 15:25:40|512||511||512||511||1200
1615476350000|2021-03-11 15:25:50|512|509|510|508|512|509|510|508|3400
1615476370000|2021-03-11 15:26:10|509|507|508|507|509|507|508|506|9400
1615476380000|2021-03-11 15:26:20|509||509||509||508||300
1615476390000|2021-03-11 15:26:30||508||508||508||508|0
1615476400000|2021-03-11 15:26:40|510|509|509|508|510|509|509|508|3900
1615476410000|2021-03-11 15:26:50|510|507|508|507|510|507|508|507|2600
1615476430000|2021-03-11 15:27:10|509|508|509|508|510|508|509|508|800
1615476440000|2021-03-11 15:27:20|510|507|508|507|510|507|508|507|900
1615476450000|2021-03-11 15:27:30|509|506|508|506|509|506|507|506|700
1615476460000|2021-03-11 15:27:40||507||507||507||507|0
1615476480000|2021-03-11 15:28:00|509||508||509||508||4100
1615476490000|2021-03-11 15:28:10|509|508|509|508|509|508|508|507|1300
1615476500000|2021-03-11 15:28:20|508|507|508|507|508|507|508|507|700
1615476510000|2021-03-11 15:28:30|507|506|507|506|508|507|507|506|1300
1615476530000|2021-03-11 15:28:50|506|505|506|505|506|506|506|505|2000
1615476540000|2021-03-11 15:29:00|507|506|507|506|507|506|507|506|1300
1615476570000|2021-03-11 15:29:30|508|507|508|507|508|507|508|507|400
1615476600000|2021-03-11 15:30:00|||||||||400
1615476610000|2021-03-11 15:30:10|509|508|509|508|509|508|509|508|2100
1615476620000|2021-03-11 15:30:20|||||||||1000
1615476640000|2021-03-11 15:30:40|510||509||510||509||800
1615476650000|2021-03-11 15:30:50|510||509||510||509||0
1615476670000|2021-03-11 15:31:10|508|507|508|507|508|507|508|507|3600
1615476690000|2021-03-11 15:31:30|||||||||200
1615476700000|2021-03-11 15:31:40|507|506|507|506|507|506|507|505|1500
1615476750000|2021-03-11 15:32:30|||||||||800
1615476760000|2021-03-11 15:32:40|506|505|506|505|506|506|506|505|6000
1615476770000|2021-03-11 15:32:50|507||506||507||506||0
1615476780000|2021-03-11 15:33:00|507|506|506|505|507|506|506|505|900
1615476790000|2021-03-11 15:33:10|507|506|507|506|507|506|507|506|1000
1615476800000|2021-03-11 15:33:20|506|505|506|505|507|505|506|505|1700
1615476810000|2021-03-11 15:33:30|||||||||13100
1615476840000|2021-03-11 15:34:00|||||||||400
1615476850000|2021-03-11 15:34:10|505|504|505|504|505|504|504|503|7300
1615476890000|2021-03-11 15:34:50|506|505|506|505|506|505|506|505|5600
1615476900000|2021-03-11 15:35:00|||||||||300
1615476910000|2021-03-11 15:35:10|||||||||1200
1615476930000|2021-03-11 15:35:30|507|506|507|506|507|506|507|506|400
1615476950000|2021-03-11 15:35:50|508|507|508|507|508|507|508|507|800
1615476990000|2021-03-11 15:36:30|507|506|507|506|507|506|507|506|4200
1615477000000|2021-03-11 15:36:40|508||507||508||507||600
1615477010000|2021-03-11 15:36:50|||||||||100
1615477020000|2021-03-11 15:37:00|508|507|508|507|508|507|507|506|1400
1615477040000|2021-03-11 15:37:20|507|506|507|505|507|506|507|505|1400
1615477050000|2021-03-11 15:37:30|508|506|508|507|508|507|508|506|1300
1615477060000|2021-03-11 15:37:40|||||||||400
1615477080000|2021-03-11 15:38:00|||||||||300
1615477110000|2021-03-11 15:38:30|507|506|507|506|507|506|507|506|3400
1615477120000|2021-03-11 15:38:40|||||||||600
1615477130000|2021-03-11 15:38:50|||||||||1100
1615477150000|2021-03-11 15:39:10|506|505|506|505|506|505|506|505|1400
1615477180000|2021-03-11 15:39:40|505|504|506|505|506|505|505|504|15400
1615477190000|2021-03-11 15:39:50|507||506||507||506||1100
1615477200000|2021-03-11 15:40:00|507|506|507|506|507|506|507|506|500
1615477210000|2021-03-11 15:40:10|||||||||100
1615477230000|2021-03-11 15:40:30|508|507|508|507|508|507|508|507|11900
1615477260000|2021-03-11 15:41:00|509|508|509|508|509|508|509|508|3600
1615477310000|2021-03-11 15:41:50|||||||||900
1615477410000|2021-03-11 15:43:30|508|507|508|507|508|507|508|507|800
1615477440000|2021-03-11 15:44:00|||||||||2000
1615477450000|2021-03-11 15:44:10|507|506|508|507|508|507|507|506|700
1615477460000|2021-03-11 15:44:20|507|506|507|506|508|506|507|506|0
1615477480000|2021-03-11 15:44:40|508|507|508|507|508|507|508|507|0
1615477490000|2021-03-11 15:44:50|507|506|507|506|507|506|507|506|300
1615477500000|2021-03-11 15:45:00|||||||||100
1615477520000|2021-03-11 15:45:20|506|505|505|504|506|505|505|503|7300
1615477530000|2021-03-11 15:45:30|504|503|505|504|505|504|504|503|1500
1615477550000|2021-03-11 15:45:50|||||||||400
1615477560000|2021-03-11 15:46:00|506|505|506|505|506|505|506|505|300
1615477570000|2021-03-11 15:46:10|505|504|505|504|505|504|505|504|100
1615477590000|2021-03-11 15:46:30|||||||||700
1615477620000|2021-03-11 15:47:00|506|505|506|505|506|505|506|505|300
1615477630000|2021-03-11 15:47:10|505|504|505|503|505|504|505|503|2500
1615477640000|2021-03-11 15:47:20|504|504|506|505|506|505|504|504|5200
1615477650000|2021-03-11 15:47:30||504||505||505||504|100
1615477700000|2021-03-11 15:48:20|||||||||400
1615477730000|2021-03-11 15:48:50|507|506|506|505|507|506|506|505|2500
1615477750000|2021-03-11 15:49:10|505|504|505|504|506|505|505|504|1300
1615477760000|2021-03-11 15:49:20|||||||||100
1615477770000|2021-03-11 15:49:30|504|503|505|504|505|504|504|503|2100
1615477790000|2021-03-11 15:49:50|506|505|505|504|506|505|505|504|0
1615477800000|2021-03-11 15:50:00|506||505||506||505||400
1615477850000|2021-03-11 15:50:50|||||||||100
1615477860000|2021-03-11 15:51:00|||||||||700
1615477870000|2021-03-11 15:51:10|506|505|506|505|506|505|506|505|500
1615477880000|2021-03-11 15:51:20|||||||||100
1615477900000|2021-03-11 15:51:40|||||||||600
1615477910000|2021-03-11 15:51:50|||||||||500
1615477930000|2021-03-11 15:52:10|||||||||5000
1615477970000|2021-03-11 15:52:50|505|504|505|504|505|504|505|504|300
1615477990000|2021-03-11 15:53:10|506|505|506|505|506|505|506|504|0
1615478040000|2021-03-11 15:54:00|507|506|508|507|509|507|507|506|8200
1615478070000|2021-03-11 15:54:30|507|506|507|506|507|506|507|506|100
1615478090000|2021-03-11 15:54:50|508|507|508|507|508|507|508|507|900
1615478130000|2021-03-11 15:55:30|||||||||800
1615478140000|2021-03-11 15:55:40|509||508||509||508||6600
1615478150000|2021-03-11 15:55:50|509|508|508|507|509|508|508|507|1100
1615478180000|2021-03-11 15:56:20|509||508||509||508||900
1615478220000|2021-03-11 15:57:00|509|508|508|507|509|508|508|507|1100
1615478240000|2021-03-11 15:57:20|||||||||2800
1615478260000|2021-03-11 15:57:40|||||||||100
1615478270000|2021-03-11 15:57:50|||||||||100
1615478310000|2021-03-11 15:58:30|509|508|509|507|509|508|508|507|1800
1615478320000|2021-03-11 15:58:40|508||508||508||508||0
1615478330000|2021-03-11 15:58:50|509||508||509||508||900
1615478350000|2021-03-11 15:59:10|||||||||100
1615478360000|2021-03-11 15:59:20||506||507||507||506|800
1615478380000|2021-03-11 15:59:40|509||508||509||508||0
1615478390000|2021-03-11 15:59:50|509|508|508|507|509|508|508|507|500
1615478400000|2021-03-11 16:00:00|509|508|510|509|510|509|509|508|12400
1615478410000|2021-03-11 16:00:10||508||508||509||508|1700
1615478420000|2021-03-11 16:00:20||509||509||509||509|0
1615478460000|2021-03-11 16:01:00|||||||||100
1615478470000|2021-03-11 16:01:10|||||||||900
1615478500000|2021-03-11 16:01:40|||||||||100
1615478520000|2021-03-11 16:02:00|||||||||100
1615478530000|2021-03-11 16:02:10|||||||||2000
1615478550000|2021-03-11 16:02:30|||||||||100
1615478580000|2021-03-11 16:03:00|509|508|509|508|510|509|509|508|4600
1615478590000|2021-03-11 16:03:10|508|507|508|507|508|508|508|507|400
1615478600000|2021-03-11 16:03:20|509|508|507|506|509|508|507|506|5700
1615478610000|2021-03-11 16:03:30|506|505|507|506|507|506|506|505|1600
1615478620000|2021-03-11 16:03:40|506|505|507|506|508|507|506|505|2100
1615478630000|2021-03-11 16:03:50|508|507|507|506|508|507|507|506|900
1615478640000|2021-03-11 16:04:00|508||507||508||507||0
1615478660000|2021-03-11 16:04:20|508|507|508|507|508|507|508|507|0
1615478670000|2021-03-11 16:04:30|||||||||2000
1615478680000|2021-03-11 16:04:40|509||508||509||508||1000
1615478700000|2021-03-11 16:05:00|||||||||100
1615478730000|2021-03-11 16:05:30|||||||||900
1615478760000|2021-03-11 16:06:00|||||||||500
1615478790000|2021-03-11 16:06:30|||||||||1400
1615478800000|2021-03-11 16:06:40|507|506|507|506|507|506|507|506|0
1615478810000|2021-03-11 16:06:50|508|507|508|507|508|507|507|507|2100
1615478830000|2021-03-11 16:07:10|509||508||509||508||900
1615478840000|2021-03-11 16:07:20|509|508|509|508|509|508|509|508|500
1615478850000|2021-03-11 16:07:30|508|507|509|508|509|508|508|507|900
1615478860000|2021-03-11 16:07:40|508|507|509|508|509|508|508|507|900
1615478870000|2021-03-11 16:07:50|508|507|508|507|508|507|508|507|0
1615478880000|2021-03-11 16:08:00|509|508|508|507|509|508|508|507|0
1615478900000|2021-03-11 16:08:20|509|508|509|508|509|508|508|508|800
1615478940000|2021-03-11 16:09:00|||||||||300
1615478960000|2021-03-11 16:09:20|508|507|508|507|508|507|508|507|300
1615478970000|2021-03-11 16:09:30|509|508|509|508|509|508|509|508|1300
1615478990000|2021-03-11 16:09:50|508|507|508|507|508|507|508|507|900
1615479000000|2021-03-11 16:10:00|509|508|509|508|509|508|508|507|300
1615479020000|2021-03-11 16:10:20|508|507|509|507|509|508|508|507|2300
1615479030000|2021-03-11 16:10:30|508||508||508||508||1400
1615479040000|2021-03-11 16:10:40|509|508|508|507|509|508|508|507|3700
1615479050000|2021-03-11 16:10:50|||||||||100
1615479060000|2021-03-11 16:11:00|||||||||100
1615479070000|2021-03-11 16:11:10|509|508|509|508|509|508|509|508|400
1615479090000|2021-03-11 16:11:30|508|507|508|507|508|507|508|507|0
1615479140000|2021-03-11 16:12:20|509|508|509|508|509|508|509|508|400
1615479150000|2021-03-11 16:12:30|508|507|508|507|508|507|508|507|0
1615479160000|2021-03-11 16:12:40|509|508|509|508|509|508|509|508|1500
1615479200000|2021-03-11 16:13:20|||||||||1800
1615479240000|2021-03-11 16:14:00|||||||||100
1615479250000|2021-03-11 16:14:10|||||||||500
1615479270000|2021-03-11 16:14:30|508|507|509|508|509|508|508|507|2100
1615479290000|2021-03-11 16:14:50|||||||||500
1615479300000|2021-03-11 16:15:00|||||||||5000
1615479310000|2021-03-11 16:15:10|||||||||1000
1615479420000|2021-03-11 16:17:00|508|507|508|507|508|507|508|507|5700
1615479450000|2021-03-11 16:17:30|507|506|508|507|508|507|507|506|4500
1615479490000|2021-03-11 16:18:10|507|506|507|506|507|506|507|506|2500
1615479520000|2021-03-11 16:18:40|||||||||900
1615479540000|2021-03-11 16:19:00|508||507||508||507||1000
1615479560000|2021-03-11 16:19:20|508|507|508|507|508|507|508|507|900
1615479600000|2021-03-11 16:20:00|507|506|507|506|508|507|507|506|4000
1615479610000|2021-03-11 16:20:10||505||506||506||505|400
1615479630000|2021-03-11 16:20:30|||||||||300
1615479710000|2021-03-11 16:21:50|508|507|508|507|508|507|508|507|2000
1615479720000|2021-03-11 16:22:00|507|506|508|507|508|507|507|506|1400
1615479760000|2021-03-11 16:22:40|||||||||1100
1615479780000|2021-03-11 16:23:00|509|508|509|508|509|508|509|508|2100
1615479790000|2021-03-11 16:23:10|508|507|508|507|509|507|508|507|2700
1615479810000|2021-03-11 16:23:30|||||||||100
1615479820000|2021-03-11 16:23:40|509||508||509||508||400
1615479830000|2021-03-11 16:23:50||506||507||507||506|500
1615479840000|2021-03-11 16:24:00|507|506|507|506|507|506|507|506|0
1615479850000|2021-03-11 16:24:10|508|507|508|507|508|507|508|507|1400
1615479890000|2021-03-11 16:24:50|||||||||400
1615479900000|2021-03-11 16:25:00|||||||||100
1615479920000|2021-03-11 16:25:20|507|506|508|507|508|507|507|506|3000
1615480020000|2021-03-11 16:27:00|507|506|507|506|507|506|507|506|0
1615480050000|2021-03-11 16:27:30|||||||||400
1615480090000|2021-03-11 16:28:10|508|507|508|507|508|507|508|507|1800
1615480100000|2021-03-11 16:28:20|507|506|507|506|507|506|507|506|0
1615480110000|2021-03-11 16:28:30|508|507|508|507|508|507|508|507|400
1615480130000|2021-03-11 16:28:50|507|506|507|506|507|506|507|506|2200
1615480150000|2021-03-11 16:29:10|508||507||508||507||100
1615480160000|2021-03-11 16:29:20|508|507|508|507|508|507|508|507|800
1615480180000|2021-03-11 16:29:40|||||||||200
1615480210000|2021-03-11 16:30:10|507|506|507|506|507|506|507|506|400
1615480230000|2021-03-11 16:30:30|||||||||100
1615480250000|2021-03-11 16:30:50|508|507|508|507|508|507|508|507|2300
1615480270000|2021-03-11 16:31:10|507|506|507|506|507|506|507|506|1400
1615480310000|2021-03-11 16:31:50|508|507|507|506|508|507|507|506|3200
1615480340000|2021-03-11 16:32:20|||||||||1400
1615480360000|2021-03-11 16:32:40|||||||||100
1615480370000|2021-03-11 16:32:50|||||||||500
1615480390000|2021-03-11 16:33:10|506|505|506|505|506|505|506|505|0
1615480400000|2021-03-11 16:33:20|507|506|507|506|507|506|507|506|600
1615480420000|2021-03-11 16:33:40|||||||||500
1615480430000|2021-03-11 16:33:50|||||||||200
1615480450000|2021-03-11 16:34:10|||||||||200
1615480460000|2021-03-11 16:34:20|506|505|506|505|506|505|506|505|1300
1615480510000|2021-03-11 16:35:10|507|506|507|506|507|506|507|506|0
1615480520000|2021-03-11 16:35:20|506|505|506|505|507|506|506|505|2000
1615480530000|2021-03-11 16:35:30|507|506|507|505|507|506|507|505|0
1615480540000|2021-03-11 16:35:40||506||506||506||506|500
1615480560000|2021-03-11 16:36:00|508|507|508|507|508|507|508|507|1300
1615480570000|2021-03-11 16:36:10|507|506|507|506|507|506|507|506|0
1615480580000|2021-03-11 16:36:20|||||||||3600
1615480590000|2021-03-11 16:36:30|506|505|506|505|506|505|506|505|6600
1615480610000|2021-03-11 16:36:50|505|504|505|504|505|504|505|504|7300
1615480620000|2021-03-11 16:37:00|506|505|506|505|506|505|506|505|900
1615480630000|2021-03-11 16:37:10|505|504|505|504|506|505|505|504|6800
1615480640000|2021-03-11 16:37:20||503||504||504||503|3600
1615480680000|2021-03-11 16:38:00|||||||||600
1615480700000|2021-03-11 16:38:20||503||503||503||503|200
1615480720000|2021-03-11 16:38:40||504||504||504||504|0
1615480740000|2021-03-11 16:39:00|506|505|506|505|506|505|506|505|1700
1615480780000|2021-03-11 16:39:40|||||||||200
1615480790000|2021-03-11 16:39:50|507|506|507|506|507|506|506|505|1800
1615480890000|2021-03-11 16:41:30|508|507|508|506|508|507|507|506|2900
1615480900000|2021-03-11 16:41:40|507||507||507||507||0
1615480920000|2021-03-11 16:42:00|||||||||100
1615480940000|2021-03-11 16:42:20|508|507|508|507|508|507|508|507|2000
1615480990000|2021-03-11 16:43:10|||||||||400
1615481010000|2021-03-11 16:43:30|507|506|507|506|507|506|507|506|3300
1615481060000|2021-03-11 16:44:20|||||||||400
1615481070000|2021-03-11 16:44:30|||||||||500
1615481100000|2021-03-11 16:45:00|||||||||100
1615481110000|2021-03-11 16:45:10|||||||||900
1615481170000|2021-03-11 16:46:10|508|507|507|506|508|507|507|506|3000
1615481200000|2021-03-11 16:46:40|||||||||100
1615481210000|2021-03-11 16:46:50|||||||||100
1615481220000|2021-03-11 16:47:00|||||||||400
1615481280000|2021-03-11 16:48:00|508|507|508|507|508|507|508|507|5000
1615481290000|2021-03-11 16:48:10|507|506|507|506|508|507|507|506|1400
1615481300000|2021-03-11 16:48:20|||||||||900
1615481350000|2021-03-11 16:49:10|||||||||100
1615481380000|2021-03-11 16:49:40|||||||||100
1615481500000|2021-03-11 16:51:40|||||||||800
1615481560000|2021-03-11 16:52:40|||||||||200
1615481590000|2021-03-11 16:53:10|||||||||1500
1615481600000|2021-03-11 16:53:20|||||||||2200
1615481610000|2021-03-11 16:53:30|||||||||4200
1615481650000|2021-03-11 16:54:10|||||||||100
1615481660000|2021-03-11 16:54:20|506|505|506|505|506|505|506|505|4800
1615481680000|2021-03-11 16:54:40|507|506|507|506|507|506|507|506|900
1615481690000|2021-03-11 16:54:50|506|505|507|506|507|506|506|505|2500
1615481700000|2021-03-11 16:55:00||505||505||505||505|800
1615481710000|2021-03-11 16:55:10|506||506||506||506||0
1615481740000|2021-03-11 16:55:40|||||||||5900
1615481750000|2021-03-11 16:55:50|||||||||4700
1615481760000|2021-03-11 16:56:00|||||||||1900
1615481800000|2021-03-11 16:56:40|||||||||100
1615481830000|2021-03-11 16:57:10|505|504|505|504|505|504|505|504|100
1615481890000|2021-03-11 16:58:10|||||||||400
1615481900000|2021-03-11 16:58:20|||||||||700
1615481910000|2021-03-11 16:58:30|||||||||2000
1615481920000|2021-03-11 16:58:40|||||||||1800
1615481960000|2021-03-11 16:59:20|||||||||100
1615481990000|2021-03-11 16:59:50|504|503|504|503|504|503|504|503|6000
1615482010000|2021-03-11 17:00:10|||||||||100
1615482050000|2021-03-11 17:00:50|||||||||2500
1615482060000|2021-03-11 17:01:00|||||||||1000
1615482130000|2021-03-11 17:02:10|503|502|503|502|503|502|503|502|4200
1615482160000|2021-03-11 17:02:40|504|503|504|503|504|503|504|503|3000
1615482170000|2021-03-11 17:02:50|503|502|503|502|504|503|503|502|1900
1615482180000|2021-03-11 17:03:00|504|503|503|502|504|503|503|502|600
1615482190000|2021-03-11 17:03:10|504|503|503|502|504|503|503|502|1800
1615482200000|2021-03-11 17:03:20|504|503|504|503|504|503|504|503|900
1615482210000|2021-03-11 17:03:30|503|502|504|502|504|502|503|502|900
1615482220000|2021-03-11 17:03:40||503||503||503||503|0
1615482230000|2021-03-11 17:03:50|503|502|504|503|504|503|503|502|6200
1615482240000|2021-03-11 17:04:00|||||||||1600
1615482300000|2021-03-11 17:05:00|||||||||300
1615482320000|2021-03-11 17:05:20|||||||||2700
1615482370000|2021-03-11 17:06:10|||||||||200
1615482380000|2021-03-11 17:06:20|||||||||500
1615482400000|2021-03-11 17:06:40|503|502|504|503|504|503|503|502|6500
1615482410000|2021-03-11 17:06:50|503|502|504|503|504|503|503|502|200
1615482420000|2021-03-11 17:07:00|503|502|503|502|503|502|503|502|2700
1615482450000|2021-03-11 17:07:30|502|501|502|501|503|501|502|501|24500
1615482460000|2021-03-11 17:07:40|503|502|503|502|503|502|503|502|100
1615482470000|2021-03-11 17:07:50|502|501|502|501|503|502|502|501|1900
1615482520000|2021-03-11 17:08:40|||||||||900
1615482540000|2021-03-11 17:09:00|503|502|503|502|503|502|503|502|1300
1615482560000|2021-03-11 17:09:20||501||501||501||501|0
1615482580000|2021-03-11 17:09:40||502||502||502||502|0
1615482640000|2021-03-11 17:10:40|504|503|504|503|504|503|504|503|1900
1615482670000|2021-03-11 17:11:10|||||||||100
1615482690000|2021-03-11 17:11:30|||||||||200
1615482750000|2021-03-11 17:12:30|||||||||100
1615482770000|2021-03-11 17:12:50|503|502|503|502|503|502|503|502|600
1615482790000|2021-03-11 17:13:10|502|501|502|501|502|501|502|501|3200
1615482800000|2021-03-11 17:13:20|||||||||100
1615482840000|2021-03-11 17:14:00|501|500|501|500|501|500|501|500|2400
1615482850000|2021-03-11 17:14:10|502|501|502|501|502|501|501|500|0
1615482890000|2021-03-11 17:14:50|||||||||300
1615482930000|2021-03-11 17:15:30|503|502|503|502|503|502|503|502|14800
1615482950000|2021-03-11 17:15:50|504|503|504|503|504|503|504|503|2500
1615482970000|2021-03-11 17:16:10|503|502|503|502|503|502|503|502|800
1615482980000|2021-03-11 17:16:20|502|501|503|502|503|502|502|501|1000
1615482990000|2021-03-11 17:16:30|502|501|503|501|503|501|502|501|500
1615483000000|2021-03-11 17:16:40|502|502|502|501|502|502|502|501|500
1615483020000|2021-03-11 17:17:00|503||503||503||503||0
1615483030000|2021-03-11 17:17:10|502||502||502||502||0
1615483050000|2021-03-11 17:17:30|503|502|503|502|503|502|503|502|7400
1615483090000|2021-03-11 17:18:10|502|501|502|501|502|501|502|501|4400
1615483100000|2021-03-11 17:18:20|503||502||503||502||300
1615483110000|2021-03-11 17:18:30|503|502|503|502|503|502|503|502|0
1615483140000|2021-03-11 17:19:00|502|501|502|501|502|501|501|500|2200
1615483150000|2021-03-11 17:19:10|501|500|502|501|502|501|501|500|2000
1615483190000|2021-03-11 17:19:50|501|500|501|500|502|500|501|500|1800
1615483200000|2021-03-11 17:20:00|502|501|502|501|502|501|502|501|4100
1615483210000|2021-03-11 17:20:10|||||||||200
1615483250000|2021-03-11 17:20:50|||||||||300
1615483320000|2021-03-11 17:22:00|501|500|501|500|501|500|501|500|2600
1615483330000|2021-03-11 17:22:10|502|501|502|500|502|501|501|500|2700
1615483340000|2021-03-11 17:22:20||501||501||501||500|200
1615483360000|2021-03-11 17:22:40|501|500|501|500|501|501|501|500|700
1615483370000|2021-03-11 17:22:50|502|501|502|501|502|501|502|501|0
1615483400000|2021-03-11 17:23:20|501|500|501|500|502|500|501|500|900
1615483410000|2021-03-11 17:23:30|502|501|501|500|502|501|501|500|1300
1615483430000|2021-03-11 17:23:50|502|501|502|501|502|501|502|501|200
1615483440000|2021-03-11 17:24:00|501|500|501|500|501|500|501|500|0
1615483450000|2021-03-11 17:24:10|||||||||100
1615483460000|2021-03-11 17:24:20|||||||||2800
1615483470000|2021-03-11 17:24:30|||||||||500
1615483500000|2021-03-11 17:25:00|502|501|502|501|502|501|502|501|900
1615483520000|2021-03-11 17:25:20|501|500|501|500|501|500|501|500|1200
1615483540000|2021-03-11 17:25:40|500|499|500|499|501|499|500|499|60700
1615483550000|2021-03-11 17:25:50|||||||||4100
1615483560000|2021-03-11 17:26:00|499|498|499|498|499|498|499|498|200
1615483580000|2021-03-11 17:26:20|||||||||3300
1615483590000|2021-03-11 17:26:30|498|497|498|497|499|498|498|497|3200
1615483600000|2021-03-11 17:26:40|499|498|498|497|499|498|498|497|600
1615483610000|2021-03-11 17:26:50|497|496|497|496|497|496|497|496|2200
1615483630000|2021-03-11 17:27:10|498|497|498|497|498|497|498|497|3300
1615483640000|2021-03-11 17:27:20|497|496|498|497|498|497|497|496|4600
1615483650000|2021-03-11 17:27:30|499|498|499|498|499|498|499|498|2700
1615483660000|2021-03-11 17:27:40|||||||||600
1615483670000|2021-03-11 17:27:50|500||500||500||499||400
1615483690000|2021-03-11 17:28:10|499|499|500|499|500|499|499|499|1000
1615483700000|2021-03-11 17:28:20|499|498|499|498|499|498|499|498|1000
1615483710000|2021-03-11 17:28:30|500|499|500|499|500|499|500|499|1900
1615483740000|2021-03-11 17:29:00|||||||||800
1615483780000|2021-03-11 17:29:40|501||500||501||500||1200
1615483790000|2021-03-11 17:29:50|501|500|501|500|501|500|501|500|1200
1615483810000|2021-03-11 17:30:10|||||||||1000
1615483820000|2021-03-11 17:30:20|502|501|502|501|502|501|502|501|900
1615483850000|2021-03-11 17:30:50|501|500|501|500|501|500|501|500|400
1615483860000|2021-03-11 17:31:00|502||502||502||502||600
1615483870000|2021-03-11 17:31:10||501||501||501||501|0
1615483890000|2021-03-11 17:31:30|||||||||1000
1615483940000|2021-03-11 17:32:20|||||||||600
1615483950000|2021-03-11 17:32:30|503|502|502|501|503|502|502|501|13900
1615483970000|2021-03-11 17:32:50|503|502|503|501|503|502|502|501|300
1615483980000|2021-03-11 17:33:00|502||502||503||502||300
1615483990000|2021-03-11 17:33:10|503|502|503|502|503|502|503|502|0
1615484000000|2021-03-11 17:33:20|502|501|502|501|502|501|502|501|700
1615484080000|2021-03-11 17:34:40|503|502|502|501|503|502|502|501|100
1615484090000|2021-03-11 17:34:50|503|502|502|501|503|502|502|501|500
1615484100000|2021-03-11 17:35:00|503|502|502|501|503|502|502|501|3200
1615484110000|2021-03-11 17:35:10|503|502|502|501|503|502|502|501|900
1615484210000|2021-03-11 17:36:50|||||||||300
1615484230000|2021-03-11 17:37:10|503|502|503|502|503|502|503|502|1500
1615484240000|2021-03-11 17:37:20||501||502||502||501|3000
1615484250000|2021-03-11 17:37:30|502|501|502|501|502|501|502|501|500
1615484260000|2021-03-11 17:37:40|503|502|503|502|503|502|503|502|0
1615484270000|2021-03-11 17:37:50|||||||||1600
1615484280000|2021-03-11 17:38:00|||||||||100
1615484310000|2021-03-11 17:38:30|504|503|504|503|504|503|504|503|5300
1615484320000|2021-03-11 17:38:40|||||||||200
1615484370000|2021-03-11 17:39:30|503|502|503|502|503|502|503|502|1100
1615484390000|2021-03-11 17:39:50|504|503|504|503|504|503|504|503|600
1615484400000|2021-03-11 17:40:00|||||||||700
1615484410000|2021-03-11 17:40:10|503|502|504|503|504|503|503|502|300
1615484430000|2021-03-11 17:40:30|505|504|505|504|505|504|505|504|1000
1615484440000|2021-03-11 17:40:40|||||||||1400
1615484460000|2021-03-11 17:41:00|506|503|506|505|507|506|506|503|15400
1615484490000|2021-03-11 17:41:30|505|504|505|504|505|504|505|504|100
1615484500000|2021-03-11 17:41:40||503||504||504||503|1000
1615484510000|2021-03-11 17:41:50|504|503|504|503|504|504|504|503|600
1615484520000|2021-03-11 17:42:00|505|504|505|504|505|504|505|504|0
1615484530000|2021-03-11 17:42:10|||||||||100
1615484570000|2021-03-11 17:42:50|504|503|504|503|504|503|504|503|600
1615484580000|2021-03-11 17:43:00|505|504|505|504|505|504|504|503|900
1615484590000|2021-03-11 17:43:10||503||503||503||503|0
1615484600000|2021-03-11 17:43:20||504||504||504||504|700
1615484650000|2021-03-11 17:44:10|504|503|504|503|504|503|504|503|200
1615484680000|2021-03-11 17:44:40|503|502|503|502|503|502|503|502|500
1615484720000|2021-03-11 17:45:20|504|503|504|503|504|503|504|503|1000
1615484740000|2021-03-11 17:45:40|||||||||100
1615484790000|2021-03-11 17:46:30|505|504|505|504|505|504|505|504|1600
1615484850000|2021-03-11 17:47:30|||||||||1400
1615484860000|2021-03-11 17:47:40|506|505|506|505|506|505|506|505|6800
1615484890000|2021-03-11 17:48:10|505|504|505|504|505|504|505|504|900
1615484910000|2021-03-11 17:48:30|||||||||100
1615484950000|2021-03-11 17:49:10||503||504||504||503|0
1615484960000|2021-03-11 17:49:20|504|503|504|503|505|504|504|503|500
1615484990000|2021-03-11 17:49:50|||||||||100
1615485010000|2021-03-11 17:50:10|505|504|505|504|505|504|505|504|0
1615485060000|2021-03-11 17:51:00|504|503|504|503|504|503|504|503|400
1615485070000|2021-03-11 17:51:10|503|502|503|502|503|502|503|502|6400
1615485110000|2021-03-11 17:51:50|||||||||100
1615485140000|2021-03-11 17:52:20|||||||||200
1615485150000|2021-03-11 17:52:30|502|501|502|501|502|501|502|501|5300
1615485180000|2021-03-11 17:53:00|||||||||900
1615485190000|2021-03-11 17:53:10|||||||||100
1615485240000|2021-03-11 17:54:00|501|500|501|500|501|500|501|500|1000
1615485260000|2021-03-11 17:54:20|||||||||300
1615485280000|2021-03-11 17:54:40|||||||||200
1615485290000|2021-03-11 17:54:50|||||||||1200
1615485300000|2021-03-11 17:55:00|500|499|500|499|500|499|500|499|5600
1615485310000|2021-03-11 17:55:10|501||501||501||501||0
1615485320000|2021-03-11 17:55:20|502|500|502|501|502|501|502|500|1400
1615485330000|2021-03-11 17:55:30|503|502|503|502|503|502|503|502|200
1615485360000|2021-03-11 17:56:00|504|503|504|503|504|503|504|503|100
1615485370000|2021-03-11 17:56:10|||||||||400
1615485380000|2021-03-11 17:56:20|505|504|505|504|505|504|505|503|2000
1615485390000|2021-03-11 17:56:30||503||504||504||503|500
1615485430000|2021-03-11 17:57:10|||||||||400
1615485460000|2021-03-11 17:57:40|||||||||100
1615485490000|2021-03-11 17:58:10|||||||||100
1615485560000|2021-03-11 17:59:20|504|503|504|503|505|503|504|503|1900
1615485580000|2021-03-11 17:59:40||502||503||503||502|0
1615485590000|2021-03-11 17:59:50|505||505||505||505||1000
1615485600000|2021-03-11 18:00:00||504||504||504||504|0
1615485610000|2021-03-11 18:00:10||503||504||504||503|0
1615485620000|2021-03-11 18:00:20||503||503||503||503|0
1615485630000|2021-03-11 18:00:30|504|504|505|503|505|504|504|503|300
1615485640000|2021-03-11 18:00:40|504||504||504||504||0
1615485720000|2021-03-11 18:02:00|503|502|503|502|503|502|503|502|1400
1615485730000|2021-03-11 18:02:10|504|503|504|503|504|503|504|503|0
1615485780000|2021-03-11 18:03:00|||||||||1200
1615485810000|2021-03-11 18:03:30|503|502|503|502|503|503|503|502|5800
1615485820000|2021-03-11 18:03:40|||||||||400
1615485830000|2021-03-11 18:03:50|502|501|503|502|503|502|502|501|1300
1615485850000|2021-03-11 18:04:10|504|503|504|503|504|503|504|503|900
1615485880000|2021-03-11 18:04:40|||||||||100
1615485990000|2021-03-11 18:06:30|||||||||1000
1615486050000|2021-03-11 18:07:30|||||||||3000
1615486060000|2021-03-11 18:07:40|||||||||100
1615486090000|2021-03-11 18:08:10|503|502|503|502|503|502|503|502|1100
1615486100000|2021-03-11 18:08:20|||||||||600
1615486160000|2021-03-11 18:09:20|||||||||600
1615486240000|2021-03-11 18:10:40|502|501|503|502|503|502|502|501|1600
1615486250000|2021-03-11 18:10:50|||||||||700
1615486290000|2021-03-11 18:11:30|504|503|503|502|504|503|503|502|1300
1615486300000|2021-03-11 18:11:40|504|503|503|502|504|503|503|502|500
1615486310000|2021-03-11 18:11:50|502|501|502|501|502|501|502|501|3100
1615486320000|2021-03-11 18:12:00|||||||||100
1615486360000|2021-03-11 18:12:40|||||||||2400
1615486370000|2021-03-11 18:12:50||500||501||501||500|100
1615486390000|2021-03-11 18:13:10|||||||||800
1615486400000|2021-03-11 18:13:20|503|502|503|502|503|502|503|502|900
1615486420000|2021-03-11 18:13:40|||||||||800
1615486470000|2021-03-11 18:14:30|||||||||300
1615486490000|2021-03-11 18:14:50|||||||||100
1615486550000|2021-03-11 18:15:50|502|501|502|501|502|501|502|501|500
1615486580000|2021-03-11 18:16:20|||||||||300
1615486630000|2021-03-11 18:17:10|503|502|503|502|503|502|503|502|6200
1615486680000|2021-03-11 18:18:00||501||502||502||501|0
1615486700000|2021-03-11 18:18:20|502|501|502|501|502|501|502|501|0
1615486810000|2021-03-11 18:20:10|503|502|503|502|503|502|503|502|200
1615486820000|2021-03-11 18:20:20|||||||||100
1615486850000|2021-03-11 18:20:50|||||||||500
1615486860000|2021-03-11 18:21:00|||||||||100
1615486930000|2021-03-11 18:22:10|||||||||1500
1615486950000|2021-03-11 18:22:30|||||||||100
1615486970000|2021-03-11 18:22:50|||||||||1300
1615487010000|2021-03-11 18:23:30|||||||||100
1615487030000|2021-03-11 18:23:50|||||||||100
1615487040000|2021-03-11 18:24:00|502|501|503|502|503|502|502|501|7800
1615487050000|2021-03-11 18:24:10|||||||||600
1615487060000|2021-03-11 18:24:20|||||||||100
1615487090000|2021-03-11 18:24:50|||||||||100
1615487120000|2021-03-11 18:25:20|504|503|504|503|504|503|504|503|8700
1615487130000|2021-03-11 18:25:30|503|502|504|503|504|503|503|502|2300
1615487150000|2021-03-11 18:25:50|||||||||400
1615487190000|2021-03-11 18:26:30|503|502|503|502|503|502|503|502|400
1615487220000|2021-03-11 18:27:00|504|503|504|503|504|503|504|503|600
1615487230000|2021-03-11 18:27:10|||||||||1000
1615487250000|2021-03-11 18:27:30|505|504|505|504|505|504|505|504|1500
1615487260000|2021-03-11 18:27:40|504|503|504|503|504|503|504|503|4100
1615487270000|2021-03-11 18:27:50|||||||||900
1615487290000|2021-03-11 18:28:10|503|502|504|503|504|503|503|502|500
1615487300000|2021-03-11 18:28:20|503|502|503|502|503|502|503|502|0
1615487360000|2021-03-11 18:29:20|||||||||100
1615487370000|2021-03-11 18:29:30|||||||||100
1615487380000|2021-03-11 18:29:40|504|503|504|503|504|503|504|503|1000
1615487420000|2021-03-11 18:30:20|503|502|503|502|503|502|503|502|1200
1615487450000|2021-03-11 18:30:50|||||||||1000
1615487460000|2021-03-11 18:31:00|502|501|501|500|502|501|501|500|15800
1615487470000|2021-03-11 18:31:10|502|501|502|501|502|501|502|501|0
1615487480000|2021-03-11 18:31:20|503|502|503|502|503|502|502|501|800
1615487490000|2021-03-11 18:31:30|502|501|503|502|503|502|502|501|500
1615487500000|2021-03-11 18:31:40|502|501|503|502|503|502|502|501|0
1615487520000|2021-03-11 18:32:00|502|501|503|502|503|502|502|501|1200
1615487530000|2021-03-11 18:32:10|||||||||100
1615487550000|2021-03-11 18:32:30|||||||||300
1615487560000|2021-03-11 18:32:40|502|501|502|501|502|501|502|501|1600
1615487580000|2021-03-11 18:33:00|503|502|503|502|503|502|503|501|1400
1615487590000|2021-03-11 18:33:10|502|501|502|501|502|501|502|501|500
1615487650000|2021-03-11 18:34:10|503|502|504|503|504|503|503|502|6700
1615487660000|2021-03-11 18:34:20|503|502|503|502|503|502|503|502|600
1615487670000|2021-03-11 18:34:30|504|503|503|502|504|503|503|502|0
1615487700000|2021-03-11 18:35:00|502|501|502|501|502|501|502|501|1500
1615487740000|2021-03-11 18:35:40|||||||||100
1615487760000|2021-03-11 18:36:00|503|502|503|502|503|502|503|502|14100
1615487770000|2021-03-11 18:36:10|504||503||504||503||2900
1615487790000|2021-03-11 18:36:30|502|501|502|501|502|501|502|501|1900
1615487800000|2021-03-11 18:36:40|||||||||1100
1615487820000|2021-03-11 18:37:00|503|502|503|502|503|502|503|502|800
1615487870000|2021-03-11 18:37:50|504|503|504|503|505|504|504|503|13500
1615487890000|2021-03-11 18:38:10|||||||||600
1615487900000|2021-03-11 18:38:20|||||||||400
1615487910000|2021-03-11 18:38:30|||||||||2000
1615487920000|2021-03-11 18:38:40|||||||||1200
1615487930000|2021-03-11 18:38:50|||||||||100
1615487950000|2021-03-11 18:39:10||502||502||502||502|200
1615487960000|2021-03-11 18:39:20|503||503||503||503||0
1615487990000|2021-03-11 18:39:50|||||||||1400
1615488000000|2021-03-11 18:40:00|504|503|504|503|504|503|504|503|6600
1615488030000|2021-03-11 18:40:30|||||||||1500
1615488040000|2021-03-11 18:40:40|505|504|505|504|505|504|505|504|1600
1615488050000|2021-03-11 18:40:50|506|505|506|505|506|505|506|505|11900
1615488060000|2021-03-11 18:41:00|505|504|505|504|506|504|505|504|5000
1615488090000|2021-03-11 18:41:30|||||||||1400
1615488120000|2021-03-11 18:42:00|||||||||100
1615488170000|2021-03-11 18:42:50|||||||||100
1615488180000|2021-03-11 18:43:00|||||||||300
1615488190000|2021-03-11 18:43:10|||||||||100
1615488200000|2021-03-11 18:43:20|||||||||1700
1615488220000|2021-03-11 18:43:40|504|503|504|503|504|503|504|503|400
1615488240000|2021-03-11 18:44:00|||||||||100
1615488250000|2021-03-11 18:44:10|505|504|505|504|505|504|505|504|500
1615488260000|2021-03-11 18:44:20|506|505|506|505|506|505|506|504|3000
1615488270000|2021-03-11 18:44:30|505|504|505|504|505|505|505|504|100
1615488280000|2021-03-11 18:44:40|||||||||1900
1615488290000|2021-03-11 18:44:50|506|505|506|505|506|505|506|505|900
1615488300000|2021-03-11 18:45:00|505|504|505|504|505|504|505|504|5000
1615488310000|2021-03-11 18:45:10|506|505|507|506|507|506|506|505|1100
1615488320000|2021-03-11 18:45:20|506|505|506|505|507|506|506|505|4500
1615488340000|2021-03-11 18:45:40|507|506|507|506|507|506|507|505|22100
1615488350000|2021-03-11 18:45:50|508|507|508|507|509|508|508|507|70400
1615488360000|2021-03-11 18:46:00|509|508|509|508|509|508|508|507|16600
1615488370000|2021-03-11 18:46:10|||||||||300
1615488380000|2021-03-11 18:46:20|||||||||900
1615488410000|2021-03-11 18:46:50|||||||||4900
1615488420000|2021-03-11 18:47:00|510|509|509|508|510|509|509|508|12800
1615488430000|2021-03-11 18:47:10|510|509|510|509|510|509|510|509|3700
1615488440000|2021-03-11 18:47:20|||||||||2400
1615488450000|2021-03-11 18:47:30|||||||||4100
1615488460000|2021-03-11 18:47:40|509|508|510|509|510|509|509|508|1900
1615488470000|2021-03-11 18:47:50|509|508|510|508|510|508|509|508|1000
1615488480000|2021-03-11 18:48:00|509||510||510||509||100
1615488490000|2021-03-11 18:48:10|511|509|511|510|511|510|510|509|2000
1615488500000|2021-03-11 18:48:20|||||||||1500
1615488510000|2021-03-11 18:48:30|512|511|513|512|513|512|512|511|7700
1615488520000|2021-03-11 18:48:40|||||||||200
1615488530000|2021-03-11 18:48:50|512|511|512|511|513|511|512|511|6800
1615488540000|2021-03-11 18:49:00|513|510|511|510|513|510|511|510|800
1615488550000|2021-03-11 18:49:10|512||511||512||511||900
1615488560000|2021-03-11 18:49:20|510|509|511|510|511|510|510|508|5600
1615488570000|2021-03-11 18:49:30|||||||||100
1615488590000|2021-03-11 18:49:50|512|511|512|511|512|511|512|511|300
1615488600000|2021-03-11 18:50:00|511|510|512|510|512|510|511|510|9600
1615488610000|2021-03-11 18:50:10|511||511||511||511||0
1615488620000|2021-03-11 18:50:20|510|509|510|508|510|509|509|508|7400
1615488630000|2021-03-11 18:50:30||509||509||509||508|500
1615488650000|2021-03-11 18:50:50|||||||||2000
1615488660000|2021-03-11 18:51:00|511|510|511|510|511|510|511|510|14000
1615488680000|2021-03-11 18:51:20|||||||||4300
1615488690000|2021-03-11 18:51:30|510|509|510|509|510|510|510|509|0
1615488700000|2021-03-11 18:51:40|||||||||400
1615488720000|2021-03-11 18:52:00|509|508|509|508|509|508|509|508|900
1615488730000|2021-03-11 18:52:10|510|507|509|508|510|508|509|507|2000
1615488740000|2021-03-11 18:52:20|510||509||510||509||1000
1615488750000|2021-03-11 18:52:30|510||509||510||509||400
1615488760000|2021-03-11 18:52:40|510|509|510|509|510|509|509|508|5700
1615488770000|2021-03-11 18:52:50|509|508|509|508|509|509|509|508|500
1615488780000|2021-03-11 18:53:00|510||510||510||509||100
1615488790000|2021-03-11 18:53:10|509||509||509||509||0
1615488800000|2021-03-11 18:53:20|508|507|508|507|509|507|508|507|600
1615488810000|2021-03-11 18:53:30|509||508||509||508||200
1615488820000|2021-03-11 18:53:40|||||||||300
1615488860000|2021-03-11 18:54:20|||||||||4700
1615488890000|2021-03-11 18:54:50|509|508|509|508|509|508|509|508|600
1615488900000|2021-03-11 18:55:00|508|507|508|507|509|507|508|507|300
1615488920000|2021-03-11 18:55:20|||||||||100
1615488930000|2021-03-11 18:55:30|||||||||100
1615488940000|2021-03-11 18:55:40|507|506|506|505|507|506|506|505|3800
1615488950000|2021-03-11 18:55:50|507||506||507||506||0
1615488960000|2021-03-11 18:56:00|505|504|505|504|506|504|505|504|3000
1615488970000|2021-03-11 18:56:10|||||||||400
1615488980000|2021-03-11 18:56:20|||||||||2500
1615489000000|2021-03-11 18:56:40|506|505|506|504|506|505|506|504|2900
1615489010000|2021-03-11 18:56:50|505||505||505||505||0
1615489020000|2021-03-11 18:57:00|506|505|505|504|506|505|505|504|700
1615489030000|2021-03-11 18:57:10|506|505|506|505|506|505|506|505|500
1615489040000|2021-03-11 18:57:20|505|504|505|504|505|504|505|504|2000
1615489050000|2021-03-11 18:57:30|||||||||800
1615489060000|2021-03-11 18:57:40|506||506||506||505||2100
1615489070000|2021-03-11 18:57:50|505||505||505||505||200
1615489120000|2021-03-11 18:58:40|504|503|504|503|504|503|504|503|5800
1615489130000|2021-03-11 18:58:50|||||||||1900
1615489140000|2021-03-11 18:59:00|505|504|506|505|506|505|505|504|5800
1615489160000|2021-03-11 18:59:20|505|504|506|505|506|505|505|504|400
1615489170000|2021-03-11 18:59:30|507|506|507|506|507|506|507|506|1600
1615489180000|2021-03-11 18:59:40|||||||||100
1615489200000|2021-03-11 19:00:00|508|507|508|507|508|507|508|507|600
1615489240000|2021-03-11 19:00:40||506||506||506||506|1100
1615489260000|2021-03-11 19:01:00||507||507||507||507|0
1615489280000|2021-03-11 19:01:20|||||||||100
1615489320000|2021-03-11 19:02:00|||||||||200
1615489330000|2021-03-11 19:02:10|507|506|507|506|507|506|507|506|100
1615489340000|2021-03-11 19:02:20|||||||||2000
1615489350000|2021-03-11 19:02:30|||||||||600
1615489390000|2021-03-11 19:03:10|||||||||200
1615489410000|2021-03-11 19:03:30|||||||||900
1615489420000|2021-03-11 19:03:40|506|505|506|505|507|506|506|505|3300
1615489430000|2021-03-11 19:03:50|||||||||100
1615489440000|2021-03-11 19:04:00|||||||||100
1615489450000|2021-03-11 19:04:10|505|504|505|504|505|504|505|504|1000
1615489470000|2021-03-11 19:04:30|||||||||100
1615489490000|2021-03-11 19:04:50|506|505|506|505|506|505|506|505|900
1615489510000|2021-03-11 19:05:10|||||||||600
1615489530000|2021-03-11 19:05:30|505|504|506|505|506|505|505|504|900
1615489540000|2021-03-11 19:05:40|505|504|505|504|505|504|505|504|300
1615489550000|2021-03-11 19:05:50|504|503|505|504|505|504|504|503|4200
1615489560000|2021-03-11 19:06:00|506||506||506||506||700
1615489570000|2021-03-11 19:06:10|505|505|505|504|505|505|505|504|1300
1615489590000|2021-03-11 19:06:30|||||||||1500
1615489600000|2021-03-11 19:06:40|506|505|506|505|506|505|506|505|400
1615489630000|2021-03-11 19:07:10|507|506|507|506|507|506|507|506|11500
1615489640000|2021-03-11 19:07:20|508|505|508|507|508|507|507|505|10100
1615489670000|2021-03-11 19:07:50|507|506|507|506|508|507|507|506|900
1615489680000|2021-03-11 19:08:00|508||507||508||507||0
1615489690000|2021-03-11 19:08:10|||||||||3800
1615489720000|2021-03-11 19:08:40|||||||||1000
1615489730000|2021-03-11 19:08:50|||||||||900
1615489740000|2021-03-11 19:09:00|||||||||500
1615489760000|2021-03-11 19:09:20|508|507|508|507|508|507|508|507|900
1615489770000|2021-03-11 19:09:30|507|506|507|506|507|506|507|506|600
1615489790000|2021-03-11 19:09:50|506|505|506|505|506|505|506|505|15700
1615489820000|2021-03-11 19:10:20|||||||||7000
1615489840000|2021-03-11 19:10:40|507||506||507||506||900
1615489870000|2021-03-11 19:11:10|507||506||507||506||900
1615489900000|2021-03-11 19:11:40|||||||||400
1615489940000|2021-03-11 19:12:20|||||||||1900
1615489970000|2021-03-11 19:12:50|||||||||200
1615490000000|2021-03-11 19:13:20|||||||||1400
1615490040000|2021-03-11 19:14:00|505|504|505|504|505|504|505|504|11000
1615490050000|2021-03-11 19:14:10|506|505|506|505|506|505|506|505|1900
1615490060000|2021-03-11 19:14:20|505|504|505|504|505|504|505|504|0
1615490090000|2021-03-11 19:14:50|||||||||100
1615490100000|2021-03-11 19:15:00|504|503|504|503|504|503|504|503|3800
1615490110000|2021-03-11 19:15:10|||||||||400
1615490130000|2021-03-11 19:15:30|503|502|503|502|503|502|502|501|10500
1615490150000|2021-03-11 19:15:50||501||502||502||501|1300
1615490160000|2021-03-11 19:16:00|||||||||100
1615490180000|2021-03-11 19:16:20|||||||||200
1615490190000|2021-03-11 19:16:30|||||||||900
1615490220000|2021-03-11 19:17:00|||||||||100
1615490260000|2021-03-11 19:17:40|504|503|504|503|504|503|504|503|3900
1615490270000|2021-03-11 19:17:50|505|504|505|504|505|504|505|504|500
1615490280000|2021-03-11 19:18:00|504|503|505|503|505|503|504|503|600
1615490290000|2021-03-11 19:18:10|504||504||505||504||0
1615490320000|2021-03-11 19:18:40||502||503||503||502|0
1615490330000|2021-03-11 19:18:50||502||502||502||502|0
1615490340000|2021-03-11 19:19:00||503||503||503||503|0
1615490370000|2021-03-11 19:19:30|||||||||100
1615490380000|2021-03-11 19:19:40|505|504|505|504|505|504|505|504|400
1615490390000|2021-03-11 19:19:50|504|503|504|503|504|503|504|503|5600
1615490400000|2021-03-11 19:20:00|503|502|503|502|503|502|503|502|0
1615490410000|2021-03-11 19:20:10|504|503|504|503|504|503|503|503|1000
1615490480000|2021-03-11 19:21:20|505|504|505|504|505|504|505|504|900
1615490490000|2021-03-11 19:21:30||503||504||504||503|0
1615490500000|2021-03-11 19:21:40|504|503|504|503|504|503|504|503|0
1615490530000|2021-03-11 19:22:10|505|504|505|504|505|504|505|504|100
1615490550000|2021-03-11 19:22:30||503||503||503||503|0
1615490560000|2021-03-11 19:22:40|504||504||504||504||1000
1615490590000|2021-03-11 19:23:10|||||||||2300
1615490610000|2021-03-11 19:23:30|505|504|505|504|505|504|505|504|1200
1615490650000|2021-03-11 19:24:10|||||||||2000
1615490660000|2021-03-11 19:24:20|||||||||300
1615490710000|2021-03-11 19:25:10|506|505|505|504|506|505|505|504|4300
1615490720000|2021-03-11 19:25:20|506|505|506|505|506|505|506|505|400
1615490740000|2021-03-11 19:25:40|507|506|507|506|507|506|507|506|700
1615490750000|2021-03-11 19:25:50|506|505|506|505|506|505|506|505|500
1615490760000|2021-03-11 19:26:00|507|506|507|506|507|506|506|506|700
1615490770000|2021-03-11 19:26:10|||||||||300
1615490790000|2021-03-11 19:26:30|||||||||200
1615490820000|2021-03-11 19:27:00|||||||||500
1615490840000|2021-03-11 19:27:20|||||||||100
1615490850000|2021-03-11 19:27:30|508|507|508|507|508|507|507|507|5700
1615490880000|2021-03-11 19:28:00|||||||||100
1615490890000|2021-03-11 19:28:10|509|508|509|508|509|508|508|507|3400
1615490900000|2021-03-11 19:28:20|||||||||2400
1615490910000|2021-03-11 19:28:30|508|507|508|507|508|507|508|507|6100
1615490920000|2021-03-11 19:28:40|507|506|507|506|507|506|507|506|1200
1615490930000|2021-03-11 19:28:50|506|505|506|505|507|505|506|505|1000
1615490960000|2021-03-11 19:29:20|507|506|506|505|507|506|506|505|1000
1615490980000|2021-03-11 19:29:40|507|506|506|505|507|506|506|505|300
1615490990000|2021-03-11 19:29:50|||||||||3000
1615491000000|2021-03-11 19:30:00|||||||||1000
1615491030000|2021-03-11 19:30:30|507|506|507|505|507|506|506|505|500
1615491040000|2021-03-11 19:30:40|506||506||506||506||0
1615491060000|2021-03-11 19:31:00|||||||||400
1615491100000|2021-03-11 19:31:40|505|504|504|502|505|504|504|502|25100
1615491110000|2021-03-11 19:31:50|503|503|503|502|503|503|503|502|0
1615491120000|2021-03-11 19:32:00|504|503|503|502|504|503|503|502|1200
1615491130000|2021-03-11 19:32:10|504||503||504||503||0
1615491140000|2021-03-11 19:32:20|504|503|504|502|504|503|503|502|600
1615491150000|2021-03-11 19:32:30|503||503||504||503||300
1615491170000|2021-03-11 19:32:50|502|501|502|501|502|501|502|501|4700
1615491180000|2021-03-11 19:33:00|503|502|503|502|503|502|503|501|300
1615491190000|2021-03-11 19:33:10||501||501||501||501|100
1615491200000|2021-03-11 19:33:20||502||502||502||502|0
1615491230000|2021-03-11 19:33:50|504|503|504|503|505|503|504|503|4200
1615491240000|2021-03-11 19:34:00|505|504|504|503|505|504|504|503|1100
1615491250000|2021-03-11 19:34:10|505|504|505|504|505|504|505|503|300
1615491260000|2021-03-11 19:34:20|506||505||506||505||1000
1615491290000|2021-03-11 19:34:50|||||||||400
1615491300000|2021-03-11 19:35:00|504|503|505|503|505|503|504|503|1000
1615491310000|2021-03-11 19:35:10|504||504||504||504||0
1615491330000|2021-03-11 19:35:30|||||||||1700
1615491360000|2021-03-11 19:36:00|505|504|505|504|505|504|505|504|400
1615491370000|2021-03-11 19:36:10|504|503|503|502|504|503|503|502|5200
1615491380000|2021-03-11 19:36:20|504|503|504|503|504|503|504|503|1000
1615491390000|2021-03-11 19:36:30|||||||||500
1615491420000|2021-03-11 19:37:00|503|502|503|502|503|502|503|502|100
1615491430000|2021-03-11 19:37:10|504|503|503|502|504|503|503|502|400
1615491440000|2021-03-11 19:37:20|504|503|504|503|504|503|504|503|0
1615491450000|2021-03-11 19:37:30|503|502|503|502|503|502|503|502|300
1615491460000|2021-03-11 19:37:40|||||||||400
1615491470000|2021-03-11 19:37:50|||||||||100
1615491490000|2021-03-11 19:38:10|504|503|504|503|504|503|504|502|1000
1615491520000|2021-03-11 19:38:40|505|504|505|504|505|504|505|504|7400
1615491630000|2021-03-11 19:40:30|506||505||506||505||1400
1615491680000|2021-03-11 19:41:20|506|505|506|505|506|505|505|504|1000
1615491690000|2021-03-11 19:41:30|||||||||100
1615491700000|2021-03-11 19:41:40|||||||||300
1615491710000|2021-03-11 19:41:50|||||||||100
1615491720000|2021-03-11 19:42:00|||||||||100
1615491740000|2021-03-11 19:42:20|||||||||500
1615491750000|2021-03-11 19:42:30|||||||||600
1615491780000|2021-03-11 19:43:00|||||||||200
1615491810000|2021-03-11 19:43:30|507|506|507|506|507|506|507|506|600
1615491840000|2021-03-11 19:44:00|506|505|506|505|506|505|506|505|800
1615491850000|2021-03-11 19:44:10|507||506||507||506||1000
1615491860000|2021-03-11 19:44:20|507|506|507|506|507|506|507|506|500
1615491880000|2021-03-11 19:44:40|506|505|506|505|506|505|506|505|700
1615492000000|2021-03-11 19:46:40|507|506|507|506|507|506|507|506|2700
1615492020000|2021-03-11 19:47:00|506|505|506|505|506|505|506|505|1000
1615492040000|2021-03-11 19:47:20|||||||||300
1615492060000|2021-03-11 19:47:40|||||||||1200
1615492080000|2021-03-11 19:48:00|||||||||100
1615492090000|2021-03-11 19:48:10|505|504|505|504|505|504|505|504|1500
1615492100000|2021-03-11 19:48:20|506|505|505|504|506|505|505|504|2300
1615492250000|2021-03-11 19:50:50|506|505|505|504|506|505|505|504|4600
1615492260000|2021-03-11 19:51:00|||||||||200
1615492280000|2021-03-11 19:51:20|||||||||500
1615492340000|2021-03-11 19:52:20|||||||||400
1615492370000|2021-03-11 19:52:50|||||||||200
1615492380000|2021-03-11 19:53:00|||||||||100
1615492410000|2021-03-11 19:53:30|||||||||200
1615492500000|2021-03-11 19:55:00|506|505|505|504|506|505|505|504|3700
1615492530000|2021-03-11 19:55:30|506|505|506|505|506|505|506|505|600
1615492560000|2021-03-11 19:56:00|507|506|507|506|507|506|507|506|3600
1615492630000|2021-03-11 19:57:10|506|505|506|505|506|505|505|504|6400
1615492650000|2021-03-11 19:57:30||504||505||505||504|500
1615492700000|2021-03-11 19:58:20|505|504|505|504|505|504|505|504|2700
1615492720000|2021-03-11 19:58:40|506|505|505|504|506|505|505|504|2700
1615492740000|2021-03-11 19:59:00|504|503|504|503|505|504|504|503|10200
1615492750000|2021-03-11 19:59:10|505||504||505||504||300
1615492760000|2021-03-11 19:59:20|||||||||1600
1615492770000|2021-03-11 19:59:30|503|502|503|502|503|502|503|502|14600
1615492790000|2021-03-11 19:59:50|||||||||600
1615492810000|2021-03-11 20:00:10|504|503|503|502|504|503|503|502|4200
1615492820000|2021-03-11 20:00:20|504||504||504||503||0
1615492830000|2021-03-11 20:00:30||503||503||503||502|0
1615492840000|2021-03-11 20:00:40|503|502|503|502|503|502|503|502|4600
1615492850000|2021-03-11 20:00:50|||||||||300
1615492860000|2021-03-11 20:01:00|502|501|503|501|503|501|502|501|100
1615492870000|2021-03-11 20:01:10||502||502||502||501|300
1615492880000|2021-03-11 20:01:20|502|501|503|501|503|501|502|501|900
1615492890000|2021-03-11 20:01:30||502||502||502||502|300
1615492910000|2021-03-11 20:01:50|504|503|504|503|504|503|504|503|700
1615492930000|2021-03-11 20:02:10|505|504|505|504|505|504|505|504|1300
1615492940000|2021-03-11 20:02:20|504|503|504|503|504|503|504|503|200
1615492960000|2021-03-11 20:02:40|505||504||505||504||1100
1615492970000|2021-03-11 20:02:50|||||||||4700
1615493020000|2021-03-11 20:03:40|||||||||100
1615493070000|2021-03-11 20:04:30|505|504|505|504|505|504|505|504|5400
1615493080000|2021-03-11 20:04:40|506||505||506||505||1200
1615493090000|2021-03-11 20:04:50||503||503||503||503|1000
1615493120000|2021-03-11 20:05:20||504||504||504||504|200
1615493130000|2021-03-11 20:05:30|506||505||506||505||3900
1615493170000|2021-03-11 20:06:10|506|505|505|504|506|505|505|504|2500
1615493190000|2021-03-11 20:06:30|506||505||506||505||100
1615493340000|2021-03-11 20:09:00|504|503|504|503|504|503|504|503|1100
1615493350000|2021-03-11 20:09:10|||||||||3900
1615493380000|2021-03-11 20:09:40|||||||||600
1615493410000|2021-03-11 20:10:10|503|502|503|502|503|502|503|502|2500
1615493420000|2021-03-11 20:10:20|502|501|502|501|502|501|502|501|1800
1615493440000|2021-03-11 20:10:40|503|502|503|502|503|502|503|502|1700
1615493470000|2021-03-11 20:11:10|||||||||100
1615493480000|2021-03-11 20:11:20|||||||||1700
1615493490000|2021-03-11 20:11:30|502|501|502|501|502|501|502|501|8100
1615493500000|2021-03-11 20:11:40|503|502|503|502|503|502|503|502|200
1615493530000|2021-03-11 20:12:10|504|503|504|503|504|503|504|503|400
1615493550000|2021-03-11 20:12:30|503|502|503|502|503|503|503|502|7800
1615493560000|2021-03-11 20:12:40|504|503|504|503|504|503|504|503|300
1615493570000|2021-03-11 20:12:50|||||||||100
1615493620000|2021-03-11 20:13:40||502||503||503||502|5200
1615493680000|2021-03-11 20:14:40|503|502|503|502|504|503|503|502|2300
1615493700000|2021-03-11 20:15:00|504|503|503|502|504|503|503|502|100
1615493710000|2021-03-11 20:15:10|504|503|503|502|504|503|503|502|0
1615493720000|2021-03-11 20:15:20|504|503|504|503|504|503|503|502|1600
1615493730000|2021-03-11 20:15:30|503|502|504|503|504|503|503|502|1500
1615493760000|2021-03-11 20:16:00|503|502|503|502|503|502|503|502|600
1615493770000|2021-03-11 20:16:10|504|503|504|503|504|503|504|503|0
1615493790000|2021-03-11 20:16:30|505|504|505|504|505|504|505|504|3400
1615493800000|2021-03-11 20:16:40|504|503|504|503|504|504|504|503|1400
1615493810000|2021-03-11 20:16:50|505|504|505|504|505|504|505|504|600
1615493820000|2021-03-11 20:17:00|504|503|505|504|505|504|504|503|400
1615493840000|2021-03-11 20:17:20||503||504||504||503|500
1615493970000|2021-03-11 20:19:30|504|503|504|503|504|503|504|503|100
1615494000000|2021-03-11 20:20:00|||||||||100
1615494050000|2021-03-11 20:20:50|||||||||1000
1615494070000|2021-03-11 20:21:10|505|504|505|504|505|504|505|504|1500
1615494080000|2021-03-11 20:21:20|504|503|504|503|504|503|504|503|600
1615494090000|2021-03-11 20:21:30|||||||||800
1615494100000|2021-03-11 20:21:40|505|504|505|504|505|504|504|503|9900
1615494120000|2021-03-11 20:22:00|504|503|504|503|505|504|504|503|3200
1615494130000|2021-03-11 20:22:10|505|504|505|504|505|504|505|504|1000
1615494150000|2021-03-11 20:22:30|504|503|505|504|505|504|504|503|1300
1615494200000|2021-03-11 20:23:20|504|503|504|503|504|503|504|503|4600
1615494230000|2021-03-11 20:23:50|||||||||2000
1615494240000|2021-03-11 20:24:00|||||||||200
1615494250000|2021-03-11 20:24:10|||||||||2000
1615494260000|2021-03-11 20:24:20|505||504||505||504||300
1615494270000|2021-03-11 20:24:30|||||||||1000
1615494300000|2021-03-11 20:25:00|||||||||400
1615494340000|2021-03-11 20:25:40|503|502|503|502|503|502|503|502|1400
1615494360000|2021-03-11 20:26:00|504|503|504|503|504|503|504|503|600
1615494370000|2021-03-11 20:26:10|||||||||300
1615494380000|2021-03-11 20:26:20|||||||||2300
1615494420000|2021-03-11 20:27:00|503|502|502|501|503|502|502|501|37200
1615494440000|2021-03-11 20:27:20|||||||||900
1615494450000|2021-03-11 20:27:30|503|502|503|502|503|502|503|502|700
1615494510000|2021-03-11 20:28:30|502|501|503|502|503|502|502|501|7500
1615494540000|2021-03-11 20:29:00|504|503|503|502|504|503|503|502|3000
1615494550000|2021-03-11 20:29:10|504|503|504|503|504|503|503|502|400
1615494560000|2021-03-11 20:29:20|||||||||700
1615494570000|2021-03-11 20:29:30|503|502|503|502|503|502|503|502|1800
1615494590000|2021-03-11 20:29:50|502|501|502|501|502|501|502|501|21200
1615494600000|2021-03-11 20:30:00|501|500|502|501|502|501|501|500|7100
1615494610000|2021-03-11 20:30:10|503|502|502|501|503|502|502|501|16600
1615494620000|2021-03-11 20:30:20|503|502|503|502|503|502|503|502|2400
1615494630000|2021-03-11 20:30:30|502|501|502|501|502|501|502|501|600
1615494640000|2021-03-11 20:30:40|503|502|503|502|503|502|503|502|1100
1615494660000|2021-03-11 20:31:00|504||503||504||503||0
1615494720000|2021-03-11 20:32:00|||||||||4800
1615494730000|2021-03-11 20:32:10|||||||||300
1615494760000|2021-03-11 20:32:40|||||||||200
1615494780000|2021-03-11 20:33:00|||||||||1200
1615494790000|2021-03-11 20:33:10|502|501|502|501|502|501|502|501|1900
1615494800000|2021-03-11 20:33:20|503|502|503|502|503|502|503|502|2000
1615494810000|2021-03-11 20:33:30||501||502||502||501|100
1615494820000|2021-03-11 20:33:40||501||502||502||501|0
1615494850000|2021-03-11 20:34:10|502|501|502|501|502|501|502|501|700
1615494860000|2021-03-11 20:34:20|503|502|503|502|503|502|503|502|2400
1615494870000|2021-03-11 20:34:30|||||||||100
1615494880000|2021-03-11 20:34:40||501||502||502||501|0
1615494890000|2021-03-11 20:34:50||501||502||502||501|1700
1615494960000|2021-03-11 20:36:00|504|503|504|503|504|503|503|502|5200
1615494980000|2021-03-11 20:36:20|||||||||700
1615494990000|2021-03-11 20:36:30||502||502||502||502|3000
1615495000000|2021-03-11 20:36:40||503||503||503||503|0
1615495010000|2021-03-11 20:36:50|503|502|503|502|503|502|503|502|1000
1615495030000|2021-03-11 20:37:10|504|503|504|503|504|503|504|503|3000
1615495050000|2021-03-11 20:37:30|||||||||100
1615495120000|2021-03-11 20:38:40|||||||||100
1615495150000|2021-03-11 20:39:10|||||||||2800
1615495200000|2021-03-11 20:40:00|||||||||100
1615495230000|2021-03-11 20:40:30|||||||||1100
1615495270000|2021-03-11 20:41:10|||||||||5800
1615495280000|2021-03-11 20:41:20|||||||||100
1615495290000|2021-03-11 20:41:30|||||||||200
1615495300000|2021-03-11 20:41:40|||||||||900
1615495310000|2021-03-11 20:41:50|||||||||100
1615495320000|2021-03-11 20:42:00|||||||||200
1615495350000|2021-03-11 20:42:30|||||||||200
1615495370000|2021-03-11 20:42:50|||||||||1000
1615495380000|2021-03-11 20:43:00|||||||||200
1615495410000|2021-03-11 20:43:30|||||||||700
1615495480000|2021-03-11 20:44:40|||||||||800
1615495550000|2021-03-11 20:45:50|505|504|505|504|505|504|505|504|4900
1615495590000|2021-03-11 20:46:30|||||||||300
1615495600000|2021-03-11 20:46:40|||||||||4000
1615495610000|2021-03-11 20:46:50|||||||||300
1615495620000|2021-03-11 20:47:00|||||||||100
1615495640000|2021-03-11 20:47:20|||||||||1100
1615495670000|2021-03-11 20:47:50|506|505|506|505|506|505|506|504|21200
1615495690000|2021-03-11 20:48:10|505|504|505|504|505|504|505|504|3600
1615495730000|2021-03-11 20:48:50|||||||||800
1615495750000|2021-03-11 20:49:10|506|505|506|505|506|505|506|505|1200
1615495760000|2021-03-11 20:49:20|505|504|505|504|505|504|505|504|900
1615495780000|2021-03-11 20:49:40|||||||||500
1615495850000|2021-03-11 20:50:50|||||||||3800
1615495860000|2021-03-11 20:51:00|506||505||506||505||100
1615495870000|2021-03-11 20:51:10|||||||||600
1615495890000|2021-03-11 20:51:30|||||||||100
1615495900000|2021-03-11 20:51:40|||||||||300
1615495910000|2021-03-11 20:51:50|504|503|504|503|504|503|504|503|13800
1615495940000|2021-03-11 20:52:20|||||||||1300
1615495970000|2021-03-11 20:52:50|505|504|505|504|505|504|505|504|4500
1615495990000|2021-03-11 20:53:10|||||||||300
1615496020000|2021-03-11 20:53:40|||||||||400
1615496030000|2021-03-11 20:53:50|||||||||100
1615496040000|2021-03-11 20:54:00|504|503|505|504|505|504|504|503|2500
1615496060000|2021-03-11 20:54:20|504|503|504|503|504|503|504|503|7400
1615496070000|2021-03-11 20:54:30|||||||||900
1615496080000|2021-03-11 20:54:40|505|504|505|504|505|504|504|503|6600
1615496100000|2021-03-11 20:55:00|||||||||800
1615496110000|2021-03-11 20:55:10|||||||||700
1615496120000|2021-03-11 20:55:20|506|505|506|504|506|505|506|504|3200
1615496130000|2021-03-11 20:55:30|505||505||505||505||0
1615496140000|2021-03-11 20:55:40|504|503|505|504|505|504|504|503|1800
1615496150000|2021-03-11 20:55:50|504|503|504|503|504|503|504|503|1900
1615496190000|2021-03-11 20:56:30|503|502|504|502|504|502|503|502|1100
1615496200000|2021-03-11 20:56:40||503||503||503||503|0
1615496210000|2021-03-11 20:56:50|505|504|504|503|505|504|504|503|4500
1615496220000|2021-03-11 20:57:00|||||||||200
1615496230000|2021-03-11 20:57:10|||||||||1200
1615496240000|2021-03-11 20:57:20|||||||||200
1615496250000|2021-03-11 20:57:30|||||||||500
1615496260000|2021-03-11 20:57:40|505||505||505||505||2600
1615496270000|2021-03-11 20:57:50|504|502|504|503|505|503|503|502|8700
1615496280000|2021-03-11 20:58:00|||||||||1400
1615496290000|2021-03-11 20:58:10|503|502|505|504|505|504|503|502|7100
1615496300000|2021-03-11 20:58:20|504|503|504|503|504|503|504|503|11200
1615496310000|2021-03-11 20:58:30|||||||||1800
1615496320000|2021-03-11 20:58:40|505|504|503|502|505|504|503|502|4700
1615496330000|2021-03-11 20:58:50|504|503|504|503|504|503|504|502|600
1615496340000|2021-03-11 20:59:00|503|502|503|502|504|502|503|502|3800
1615496350000|2021-03-11 20:59:10|504||504||504||504||2600
1615496360000|2021-03-11 20:59:20|503||503||503||503||0
1615496370000|2021-03-11 20:59:30|504||504||504||503||3700
1615496380000|2021-03-11 20:59:40|505|503|505|503|505|503|505|503|800
1615496390000|2021-03-11 20:59:50|506|505|506|503|506|505|506|503|2100
1615559400000|2021-03-12 14:30:00|475|472|478|475|478|475|475|472|700
1615559410000|2021-03-12 14:30:10||472||472||477||472|14800
1615559420000|2021-03-12 14:30:20|473|475|475|472|478|475|473|472|5800
1615559430000|2021-03-12 14:30:30|478|473|475|472|478|473|473|472|7000
1615559440000|2021-03-12 14:30:40|||||||||100
1615559450000|2021-03-12 14:30:50|||||||||2000
1615559470000|2021-03-12 14:31:10|474||474||474||474||4200
1615559480000|2021-03-12 14:31:20||471||472||472||471|0
1615559490000|2021-03-12 14:31:30||471||471||471||470|5300
1615559500000|2021-03-12 14:31:40|473|470|474|471|474|471|472|470|7200
1615559510000|2021-03-12 14:31:50||472||471||472||471|200
1615559520000|2021-03-12 14:32:00|473|472|472|471|474|472|472|471|2100
1615559530000|2021-03-12 14:32:10|473|472|474|472|474|472|473|472|1000
1615559540000|2021-03-12 14:32:20|473|473|471|470|474|473|471|470|7200
1615559550000|2021-03-12 14:32:30|472|471|472|471|473|471|471|470|2600
1615559560000|2021-03-12 14:32:40|473|470|472|471|473|471|472|470|1300
1615559570000|2021-03-12 14:32:50|473|472|472|471|473|472|472|471|1200
1615559580000|2021-03-12 14:33:00|473|472|476|475|477|475|473|472|9000
1615559590000|2021-03-12 14:33:10|475|474|476|475|477|475|475|473|2200
1615559600000|2021-03-12 14:33:20|477|476|477|476|478|476|476|475|1600
1615559610000|2021-03-12 14:33:30|478|477|477|476|478|477|477|476|2400
1615559620000|2021-03-12 14:33:40|478|477|478|477|478|477|477|476|800
1615559630000|2021-03-12 14:33:50|477|476|478|477|478|477|477|476|900
1615559640000|2021-03-12 14:34:00|479|478|480|479|480|479|479|478|8700
1615559650000|2021-03-12 14:34:10|483|480|482|480|483|481|481|480|3700
1615559660000|2021-03-12 14:34:20|481|479|483|481|483|481|481|479|2000
1615559670000|2021-03-12 14:34:30|482|480|484|483|484|483|482|480|700
1615559680000|2021-03-12 14:34:40|485|484|485|484|485|484|485|484|5400
1615559690000|2021-03-12 14:34:50|484|483|484|483|484|483|483|482|4300
1615559700000|2021-03-12 14:35:00|483|482|483|482|483|482|483|482|300
1615559710000|2021-03-12 14:35:10|482|481|482|480|483|481|481|479|4700
1615559720000|2021-03-12 14:35:20||481||481||481||480|3900
1615559730000|2021-03-12 14:35:30|481|480|481|480|481|480|481|480|2000
1615559740000|2021-03-12 14:35:40|482||481||482||481||3200
1615559750000|2021-03-12 14:35:50|480|479|480|479|481|479|480|479|6600
1615559760000|2021-03-12 14:36:00|479|478|479|478|479|478|479|477|3000
1615559770000|2021-03-12 14:36:10|480|479|478|476|480|479|477|476|10800
1615559780000|2021-03-12 14:36:20||477||477||477||476|400
1615559790000|2021-03-12 14:36:30|479|476|475|473|479|476|474|472|19800
1615559800000|2021-03-12 14:36:40|476|474|475|474|476|474|475|473|1000
1615559810000|2021-03-12 14:36:50|476|475|475|474|477|475|475|474|5600
1615559820000|2021-03-12 14:37:00|474|473|473|472|475|473|473|472|2300
1615559830000|2021-03-12 14:37:10|474|473|472|471|474|473|472|471|15000
1615559840000|2021-03-12 14:37:20|473||472||473||472||400
1615559850000|2021-03-12 14:37:30|473|472|473|472|473|472|473|472|700
1615559860000|2021-03-12 14:37:40|||||||||2100
1615559870000|2021-03-12 14:37:50|474|473|473|472|474|473|473|471|2700
1615559880000|2021-03-12 14:38:00|474|471|473|472|474|472|473|471|1100
1615559890000|2021-03-12 14:38:10|474|471|475|473|475|473|474|471|1200
1615559900000|2021-03-12 14:38:20|476|474|476|474|476|474|475|473|1700
1615559910000|2021-03-12 14:38:30|475|475|477|476|477|476|475|474|5400
1615559920000|2021-03-12 14:38:40|478|475|476|475|478|476|476|475|3400
1615559930000|2021-03-12 14:38:50|477|476|477|476|477|476|477|476|1000
1615559940000|2021-03-12 14:39:00|476|475|476|475|476|475|476|475|2600
1615559950000|2021-03-12 14:39:10|||||||||400
1615559960000|2021-03-12 14:39:20|477|476|477|475|477|476|476|475|3200
1615559970000|2021-03-12 14:39:30|476||476||477||476||600
1615559980000|2021-03-12 14:39:40|477||476||477||476||1100
1615559990000|2021-03-12 14:39:50|475|474|475|473|475|474|475|473|8700
1615560000000|2021-03-12 14:40:00||474||473||474||473|100
1615560010000|2021-03-12 14:40:10||474||473||474||473|500
1615560020000|2021-03-12 14:40:20||474||474||474||474|0
1615560030000|2021-03-12 14:40:30|474|473|474|473|474|473|474|473|1000
1615560040000|2021-03-12 14:40:40|475|474|475|474|476|475|474|473|6900
1615560050000|2021-03-12 14:40:50|474|473|474|473|475|473|474|473|0
1615560060000|2021-03-12 14:41:00|475|474|473|472|475|474|473|472|9000
1615560070000|2021-03-12 14:41:10|474|473|475|473|475|473|473|473|2200
1615560080000|2021-03-12 14:41:20|474|474|475|474|475|474|474|474|800
1615560090000|2021-03-12 14:41:30|476||475||476||475||6000
1615560100000|2021-03-12 14:41:40|476||475||476||475||1600
1615560110000|2021-03-12 14:41:50|476|475|475|474|477|476|475|474|3700
1615560120000|2021-03-12 14:42:00|476|475|475|474|476|475|475|473|3500
1615560130000|2021-03-12 14:42:10|476|473|476|475|477|475|476|473|2800
1615560140000|2021-03-12 14:42:20|475|474|475|474|475|475|475|474|1600
1615560150000|2021-03-12 14:42:30|476|475|476|475|476|475|476|474|600
1615560160000|2021-03-12 14:42:40|477|476|477|476|477|476|477|476|100
1615560170000|2021-03-12 14:42:50|476|475|475|474|476|475|475|474|1400
1615560190000|2021-03-12 14:43:10|||||||||1300
1615560200000|2021-03-12 14:43:20|476|475|476|475|477|475|476|475|5200
1615560220000|2021-03-12 14:43:40|||||||||1000
1615560240000|2021-03-12 14:44:00|477|476|478|477|478|477|477|475|3000
1615560250000|2021-03-12 14:44:10|479|478|481|480|481|480|478|478|16700
1615560270000|2021-03-12 14:44:30|482|481|481|480|482|481|481|480|400
1615560280000|2021-03-12 14:44:40|482|481|481|480|482|481|481|480|3100
1615560290000|2021-03-12 14:44:50|482|481|482|481|483|482|482|481|8500
1615560310000|2021-03-12 14:45:10|483||482||483||482||900
1615560320000|2021-03-12 14:45:20|483|482|481|480|483|482|481|480|600
1615560340000|2021-03-12 14:45:40|480|479|481|480|481|480|480|479|1900
1615560350000|2021-03-12 14:45:50||479||480||480||479|1000
1615560360000|2021-03-12 14:46:00|482|479|481|480|482|480|480|479|1200
1615560370000|2021-03-12 14:46:10|480|479|481|479|481|479|480|479|1300
1615560380000|2021-03-12 14:46:20|480|480|480|479|481|480|480|479|1400
1615560390000|2021-03-12 14:46:30||478||478||479||478|400
1615560400000|2021-03-12 14:46:40|479|479|479|478|479|479|479|478|200
1615560410000|2021-03-12 14:46:50|480|479|480|478|480|479|480|478|300
1615560420000|2021-03-12 14:47:00|479|479|482|480|482|480|479|479|2900
1615560430000|2021-03-12 14:47:10|481|481|482|481|482|481|481|480|0
1615560440000|2021-03-12 14:47:20|||||||||400
1615560450000|2021-03-12 14:47:30||480||481||481||480|600
1615560460000|2021-03-12 14:47:40|||||||||500
1615560470000|2021-03-12 14:47:50||480||480||481||480|2500
1615560480000|2021-03-12 14:48:00|481||482||482||481||1300
1615560490000|2021-03-12 14:48:10||481||480||481||480|0
1615560500000|2021-03-12 14:48:20||481||481||481||480|300
1615560510000|2021-03-12 14:48:30|483|482|483|481|483|482|483|481|2300
1615560520000|2021-03-12 14:48:40|484|482|484|483|484|483|484|482|3600
1615560530000|2021-03-12 14:48:50|485|482|484|483|485|483|483|482|3600
1615560540000|2021-03-12 14:49:00|485|482|486|485|487|486|485|482|6100
1615560550000|2021-03-12 14:49:10|487|486|486|485|487|486|486|485|11100
1615560560000|2021-03-12 14:49:20|487|484|486|484|487|484|486|484|0
1615560570000|2021-03-12 14:49:30|485||485||485||485||100
1615560580000|2021-03-12 14:49:40|486|485|486|485|486|485|486|484|2600
1615560590000|2021-03-12 14:49:50|485|484|485|484|485|484|485|484|0
1615560610000|2021-03-12 14:50:10|||||||||1700
1615560620000|2021-03-12 14:50:20|486|485|485|484|486|485|485|484|11800
1615560630000|2021-03-12 14:50:30|||||||||200
1615560640000|2021-03-12 14:50:40|486|485|486|485|487|486|486|485|9000
1615560650000|2021-03-12 14:50:50|487|484|486|484|487|484|485|484|300
1615560660000|2021-03-12 14:51:00|485|485|486|484|486|485|485|484|2300
1615560670000|2021-03-12 14:51:10||485||485||485||485|300
1615560680000|2021-03-12 14:51:20|||||||||100
1615560690000|2021-03-12 14:51:30|||||||||1400
1615560700000|2021-03-12 14:51:40|485|484|485|484|485|484|485|483|1600
1615560710000|2021-03-12 14:51:50|486||485||486||485||400
1615560720000|2021-03-12 14:52:00||483||483||484||483|1500
1615560730000|2021-03-12 14:52:10||484||483||484||483|0
1615560740000|2021-03-12 14:52:20||484||484||484||483|0
1615560750000|2021-03-12 14:52:30|486|483|486|484|486|484|486|483|1800
1615560760000|2021-03-12 14:52:40|485|485|485|483|486|485|485|483|600
1615560770000|2021-03-12 14:52:50||484||484||484||484|300
1615560780000|2021-03-12 14:53:00|486||485||486||485||1300
1615560790000|2021-03-12 14:53:10|486||485||486||485||0
1615560800000|2021-03-12 14:53:20|486||485||486||485||600
1615560810000|2021-03-12 14:53:30|486||485||486||485||1200
1615560820000|2021-03-12 14:53:40|486|485|485|484|486|485|485|484|1600
1615560830000|2021-03-12 14:53:50|||||||||2200
1615560840000|2021-03-12 14:54:00|||||||||800
1615560860000|2021-03-12 14:54:20|||||||||100
1615560870000|2021-03-12 14:54:30|484|483|482|481|484|483|482|481|6500
1615560880000|2021-03-12 14:54:40|483||482||483||482||400
1615560890000|2021-03-12 14:54:50|||||||||1000
1615560900000|2021-03-12 14:55:00|||||||||100
1615560910000|2021-03-12 14:55:10|483|482|484|482|484|482|482|482|3500
1615560920000|2021-03-12 14:55:20||483||483||483||483|0
1615560930000|2021-03-12 14:55:30|483|482|483|482|483|482|483|482|500
1615560940000|2021-03-12 14:55:40|482|481|482|481|482|482|482|481|500
1615560950000|2021-03-12 14:55:50|483||482||483||482||500
1615560960000|2021-03-12 14:56:00|483||482||483||482||0
1615560970000|2021-03-12 14:56:10|483||483||483||482||0
1615560980000|2021-03-12 14:56:20|484|482|483|482|484|483|483|482|6300
1615560990000|2021-03-12 14:56:30|484|483|485|484|485|484|484|483|1800
1615561000000|2021-03-12 14:56:40||483||484||484||483|0
1615561010000|2021-03-12 14:56:50||483||484||484||483|1600
1615561020000|2021-03-12 14:57:00|484|483|485|484|485|484|484|483|900
1615561040000|2021-03-12 14:57:20|||||||||200
1615561050000|2021-03-12 14:57:30|486|485|485|484|486|485|485|484|2800
1615561060000|2021-03-12 14:57:40|486|485|486|485|486|485|486|485|0
1615561090000|2021-03-12 14:58:10|487|486|487|486|487|486|486|486|1800
1615561100000|2021-03-12 14:58:20|486|485|486|485|486|485|486|485|1200
1615561110000|2021-03-12 14:58:30|487||487||487||487||100
1615561120000|2021-03-12 14:58:40|486||486||486||486||0
1615561130000|2021-03-12 14:58:50|487|486|487|486|487|486|487|486|900
1615561140000|2021-03-12 14:59:00|486|485|482|481|486|485|480|479|37300
1615561150000|2021-03-12 14:59:10|||||||||400
1615561160000|2021-03-12 14:59:20|481|480|481|480|482|480|481|480|1100
1615561170000|2021-03-12 14:59:30|482|481|482|481|482|481|481|481|500
1615561180000|2021-03-12 14:59:40|483|482|482|481|483|482|482|481|1400
1615561190000|2021-03-12 14:59:50|483||482||483||482||1200
1615561200000|2021-03-12 15:00:00|483|482|482|481|483|482|482|481|1400
1615561210000|2021-03-12 15:00:10|481|480|481|480|482|481|481|480|2600
1615561220000|2021-03-12 15:00:20|482|481|481|480|482|481|481|480|6600
1615561250000|2021-03-12 15:00:50||479||480||480||479|1200
1615561260000|2021-03-12 15:01:00|480|479|477|476|480|479|476|475|45200
1615561270000|2021-03-12 15:01:10|478|477|477|476|478|477|477|476|2400
1615561280000|2021-03-12 15:01:20|478|477|477|476|478|477|477|476|1600
1615561290000|2021-03-12 15:01:30|478|477|478|477|479|478|477|477|2000
1615561300000|2021-03-12 15:01:40|477|476|478|477|478|477|477|476|1000
1615561310000|2021-03-12 15:01:50|479|478|479|478|479|478|479|477|3600
1615561320000|2021-03-12 15:02:00|478|477|479|478|479|478|478|477|1100
1615561330000|2021-03-12 15:02:10|480|479|480|479|480|479|480|479|1000
1615561340000|2021-03-12 15:02:20|||||||||100
1615561350000|2021-03-12 15:02:30|481|480|481|480|481|480|480|480|1800
1615561360000|2021-03-12 15:02:40|482|481|482|481|482|481|481|481|900
1615561370000|2021-03-12 15:02:50|481|480|482|480|482|480|481|480|0
1615561380000|2021-03-12 15:03:00|481||481||481||481||200
1615561400000|2021-03-12 15:03:20|||||||||900
1615561410000|2021-03-12 15:03:30|||||||||100
1615561420000|2021-03-12 15:03:40|480|478|478|476|480|479|478|476|14300
1615561430000|2021-03-12 15:03:50|479|477|479|477|479|477|478|477|200
1615561450000|2021-03-12 15:04:10||478||478||478||478|0
1615561460000|2021-03-12 15:04:20|480|477|479|477|480|478|479|477|1100
1615561480000|2021-03-12 15:04:40||478||478||478||478|0
1615561490000|2021-03-12 15:04:50|||||||||500
1615561500000|2021-03-12 15:05:00|480|479|480|478|480|479|480|478|2900
1615561510000|2021-03-12 15:05:10|479||479||480||479||5400
1615561520000|2021-03-12 15:05:20|480|479|480|479|481|479|480|478|1800
1615561530000|2021-03-12 15:05:30|481||480||481||480||500
1615561540000|2021-03-12 15:05:40||478||478||478||478|4100
1615561550000|2021-03-12 15:05:50|481|479|480|479|481|479|480|479|800
1615561570000|2021-03-12 15:06:10|||||||||100
1615561580000|2021-03-12 15:06:20|||||||||200
1615561590000|2021-03-12 15:06:30|479|478|480|479|480|479|479|478|1500
1615561600000|2021-03-12 15:06:40|||||||||400
1615561610000|2021-03-12 15:06:50|479|478|480|479|480|479|479|478|1400
1615561620000|2021-03-12 15:07:00|481|478|481|479|481|479|481|478|1100
1615561630000|2021-03-12 15:07:10|480|480|481|480|481|480|480|480|700
1615561640000|2021-03-12 15:07:20|482|481|480|479|482|481|480|479|4900
1615561650000|2021-03-12 15:07:30||478||479||479||478|900
1615561660000|2021-03-12 15:07:40|481|480|481|480|481|480|481|480|500
1615561670000|2021-03-12 15:07:50|482|481|482|481|482|481|482|481|1000
1615561680000|2021-03-12 15:08:00||480||481||481||480|900
1615561700000|2021-03-12 15:08:20|||||||||800
1615561710000|2021-03-12 15:08:30|481|480|478|477|481|480|478|477|20400
1615561730000|2021-03-12 15:08:50|479|478|479|478|479|478|479|477|100
1615561760000|2021-03-12 15:09:20|480|479|480|479|480|479|479|479|3800
1615561780000|2021-03-12 15:09:40|481|480|482|481|483|481|481|480|4800
1615561800000|2021-03-12 15:10:00|483|480|481|480|483|481|481|480|1700
1615561810000|2021-03-12 15:10:10|482||481||482||481||500
1615561820000|2021-03-12 15:10:20|482||481||482||481||100
1615561830000|2021-03-12 15:10:30|480|479|480|479|481|479|480|479|4300
1615561840000|2021-03-12 15:10:40|||||||||100
1615561850000|2021-03-12 15:10:50|||||||||2900
1615561870000|2021-03-12 15:11:10||478||478||479||478|2400
1615561880000|2021-03-12 15:11:20||479||479||479||479|100
1615561890000|2021-03-12 15:11:30|||||||||1200
1615561900000|2021-03-12 15:11:40|||||||||1000
1615561910000|2021-03-12 15:11:50|||||||||300
1615561920000|2021-03-12 15:12:00|479|478|476|475|479|479|476|475|27400
1615561930000|2021-03-12 15:12:10|477|476|478|477|478|477|476|476|2200
1615561940000|2021-03-12 15:12:20|477|476|478|477|478|477|477|476|1900
1615561950000|2021-03-12 15:12:30|||||||||100
1615561960000|2021-03-12 15:12:40|||||||||600
1615561970000|2021-03-12 15:12:50|477|476|478|477|478|477|477|476|2800
1615561990000|2021-03-12 15:13:10|479||478||479||478||1300
1615562000000|2021-03-12 15:13:20|479|478|479|478|479|478|478|478|4200
1615562010000|2021-03-12 15:13:30|478|477|478|477|478|477|478|477|1700
1615562020000|2021-03-12 15:13:40|479|478|479|478|479|478|479|478|2100
1615562030000|2021-03-12 15:13:50|||||||||4100
1615562040000|2021-03-12 15:14:00|480|479|480|479|480|479|480|479|3600
1615562050000|2021-03-12 15:14:10|481||481||481||481||3200
1615562060000|2021-03-12 15:14:20|480||480||480||480||100
1615562070000|2021-03-12 15:14:30|481||480||481||480||900
1615562080000|2021-03-12 15:14:40|481||480||481||480||1100
1615562090000|2021-03-12 15:14:50|481||481||481||481||3900
1615562100000|2021-03-12 15:15:00|480||480||480||480||0
1615562110000|2021-03-12 15:15:10|481|480|480|479|481|480|480|479|1600
1615562130000|2021-03-12 15:15:30|481|480|481|479|481|480|481|479|0
1615562140000|2021-03-12 15:15:40|480||480||480||480||0
1615562160000|2021-03-12 15:16:00|481|480|481|480|481|480|480|479|2100
1615562170000|2021-03-12 15:16:10||479||479||479||479|700
1615562180000|2021-03-12 15:16:20|480|480|481|480|481|480|480|479|4500
1615562190000|2021-03-12 15:16:30|482|481|482|481|482|481|482|481|2700
1615562220000|2021-03-12 15:17:00|481|480|481|480|481|480|481|480|1400
1615562230000|2021-03-12 15:17:10|480|479|480|479|480|479|480|479|3300
1615562240000|2021-03-12 15:17:20|481||480||481||480||400
1615562250000|2021-03-12 15:17:30|481||480||481||480||5000
1615562260000|2021-03-12 15:17:40|479|478|479|478|479|478|479|478|1300
1615562270000|2021-03-12 15:17:50|||||||||900
1615562300000|2021-03-12 15:18:20|480|479|480|479|480|479|480|479|4600
1615562320000|2021-03-12 15:18:40||478||479||479||478|5700
1615562330000|2021-03-12 15:18:50|||||||||100
1615562360000|2021-03-12 15:19:20|||||||||900
1615562380000|2021-03-12 15:19:40|||||||||200
1615562390000|2021-03-12 15:19:50|||||||||2000
1615562400000|2021-03-12 15:20:00|479|478|479|478|479|478|479|478|5400
1615562410000|2021-03-12 15:20:10|478|477|477|476|478|477|477|476|26300
1615562420000|2021-03-12 15:20:20|478|477|477|476|478|477|477|476|2800
1615562430000|2021-03-12 15:20:30|478|477|478|477|478|477|477|476|1100
1615562440000|2021-03-12 15:20:40|477|476|478|477|478|477|477|476|1300
1615562450000|2021-03-12 15:20:50|477|476|478|477|478|477|477|476|100
1615562460000|2021-03-12 15:21:00|477|476|477|476|477|476|477|476|1000
1615562470000|2021-03-12 15:21:10|478|477|478|477|478|477|477|476|5300
1615562490000|2021-03-12 15:21:30|||||||||600
1615562500000|2021-03-12 15:21:40|||||||||200
1615562510000|2021-03-12 15:21:50|479|478|479|478|479|478|479|478|4500
1615562540000|2021-03-12 15:22:20|478|477|478|477|478|477|478|477|1900
1615562550000|2021-03-12 15:22:30|477|476|477|476|477|477|477|476|4900
1615562560000|2021-03-12 15:22:40|478|477|478|477|478|477|478|477|6700
1615562570000|2021-03-12 15:22:50|477|476|478|477|478|477|477|476|5800
1615562600000|2021-03-12 15:23:20|||||||||900
1615562610000|2021-03-12 15:23:30|477|476|477|476|477|476|477|476|5900
1615562620000|2021-03-12 15:23:40|||||||||200
1615562630000|2021-03-12 15:23:50|478|477|478|477|478|477|477|476|0
1615562640000|2021-03-12 15:24:00|477|476|477|476|477|476|477|476|500
1615562650000|2021-03-12 15:24:10|||||||||300
1615562680000|2021-03-12 15:24:40|||||||||1300
1615562700000|2021-03-12 15:25:00|||||||||4900
1615562710000|2021-03-12 15:25:10|||||||||1300
1615562730000|2021-03-12 15:25:30|||||||||200
1615562740000|2021-03-12 15:25:40|476|475|477|475|477|476|476|475|2300
1615562750000|2021-03-12 15:25:50||476||476||476||476|0
1615562760000|2021-03-12 15:26:00||475||476||476||475|0
1615562770000|2021-03-12 15:26:10|476|475|477|476|477|476|476|475|2300
1615562790000|2021-03-12 15:26:30|476|475|476|475|477|476|476|475|1700
1615562800000|2021-03-12 15:26:40|477|476|477|475|477|476|477|475|1300
1615562810000|2021-03-12 15:26:50|476|476|477|475|477|476|476|475|200
1615562820000|2021-03-12 15:27:00|476|476|477|476|477|476|476|475|6600
1615562830000|2021-03-12 15:27:10||475||476||476||475|0
1615562850000|2021-03-12 15:27:30|||||||||1000
1615562870000|2021-03-12 15:27:50|478|477|477|476|478|477|477|476|3300
1615562920000|2021-03-12 15:28:40|478|477|478|477|478|477|478|476|1100
1615562930000|2021-03-12 15:28:50|477|476|477|476|477|476|477|476|300
1615562940000|2021-03-12 15:29:00|478|477|478|477|478|477|477|476|1900
1615562950000|2021-03-12 15:29:10|477|476|478|477|478|477|477|476|700
1615562970000|2021-03-12 15:29:30|479|478|478|477|479|478|478|477|5500
1615562980000|2021-03-12 15:29:40|||||||||600
1615562990000|2021-03-12 15:29:50|||||||||100
1615563020000|2021-03-12 15:30:20|||||||||600
1615563050000|2021-03-12 15:30:50|||||||||100
1615563060000|2021-03-12 15:31:00|||||||||3000
1615563100000|2021-03-12 15:31:40|479|478|478|477|479|478|478|477|2200
1615563110000|2021-03-12 15:31:50|||||||||1700
1615563120000|2021-03-12 15:32:00|||||||||900
1615563130000|2021-03-12 15:32:10|||||||||700
1615563150000|2021-03-12 15:32:30|||||||||100
1615563170000|2021-03-12 15:32:50|||||||||200
1615563180000|2021-03-12 15:33:00|||||||||300
1615563190000|2021-03-12 15:33:10|||||||||100
1615563200000|2021-03-12 15:33:20|479|478|480|479|480|479|479|478|5200
1615563220000|2021-03-12 15:33:40|||||||||500
1615563240000|2021-03-12 15:34:00|479|478|479|478|479|478|479|478|1000
1615563260000|2021-03-12 15:34:20|||||||||200
1615563270000|2021-03-12 15:34:30|||||||||1000
1615563280000|2021-03-12 15:34:40|478|477|478|477|478|477|478|477|1800
1615563290000|2021-03-12 15:34:50|479|478|479|478|479|478|479|478|2900
1615563300000|2021-03-12 15:35:00|478|477|478|477|478|477|478|477|300
1615563310000|2021-03-12 15:35:10|477|476|477|476|477|476|477|476|5800
1615563320000|2021-03-12 15:35:20|476|475|476|475|476|476|476|475|3100
1615563330000|2021-03-12 15:35:30|||||||||1900
1615563340000|2021-03-12 15:35:40|||||||||300
1615563360000|2021-03-12 15:36:00|||||||||2100
1615563380000|2021-03-12 15:36:20|||||||||200
1615563410000|2021-03-12 15:36:50|||||||||3000
1615563470000|2021-03-12 15:37:50|||||||||100
1615563480000|2021-03-12 15:38:00|||||||||200
1615563510000|2021-03-12 15:38:30|||||||||100
1615563550000|2021-03-12 15:39:10|477|476|477|476|477|476|477|476|48800
1615563560000|2021-03-12 15:39:20|478|477|478|477|478|477|478|477|27000
1615563570000|2021-03-12 15:39:30|||||||||100
1615563620000|2021-03-12 15:40:20|||||||||200
1615563630000|2021-03-12 15:40:30|479|478|479|478|479|478|479|478|1700
1615563640000|2021-03-12 15:40:40|||||||||100
1615563650000|2021-03-12 15:40:50|480||479||480||479||1400
1615563670000|2021-03-12 15:41:10|||||||||300
1615563690000|2021-03-12 15:41:30|||||||||1100
1615563720000|2021-03-12 15:42:00|478|477|478|477|478|477|478|477|1700
1615563740000|2021-03-12 15:42:20|||||||||700
1615563750000|2021-03-12 15:42:30|||||||||100
1615563790000|2021-03-12 15:43:10|||||||||1500
1615563800000|2021-03-12 15:43:20|477|476|477|476|477|477|477|476|4200
1615563810000|2021-03-12 15:43:30|||||||||100
1615563820000|2021-03-12 15:43:40|478|477|478|477|478|477|477|477|2100
1615563830000|2021-03-12 15:43:50|477|476|477|476|477|476|477|476|200
1615563840000|2021-03-12 15:44:00|478||478||478||478||600
1615563850000|2021-03-12 15:44:10||477||477||477||477|0
1615563870000|2021-03-12 15:44:30|479|478|479|478|479|478|479|478|1700
1615563890000|2021-03-12 15:44:50|478|477|478|477|478|477|478|477|3300
1615563900000|2021-03-12 15:45:00|||||||||100
1615563920000|2021-03-12 15:45:20|479|478|479|478|479|478|479|478|1200
1615563930000|2021-03-12 15:45:30|480|479|480|479|480|479|480|479|1000
1615563960000|2021-03-12 15:46:00|||||||||5700
1615563970000|2021-03-12 15:46:10|481|480|481|480|481|480|481|480|34700
1615563990000|2021-03-12 15:46:30|482|481|482|481|482|481|482|481|3700
1615564000000|2021-03-12 15:46:40|||||||||3100
1615564020000|2021-03-12 15:47:00|483|482|483|482|483|482|483|482|3300
1615564030000|2021-03-12 15:47:10|||||||||100
1615564050000|2021-03-12 15:47:30|482|481|482|481|482|481|482|480|100
1615564070000|2021-03-12 15:47:50||480||481||481||480|0
1615564080000|2021-03-12 15:48:00|||||||||1000
1615564120000|2021-03-12 15:48:40|||||||||800
1615564140000|2021-03-12 15:49:00|||||||||200
1615564150000|2021-03-12 15:49:10|||||||||3000
1615564160000|2021-03-12 15:49:20|483|482|483|482|483|482|483|482|1700
1615564170000|2021-03-12 15:49:30|484|483|484|483|484|483|484|483|400
1615564190000|2021-03-12 15:49:50|485||484||485||484||0
1615564210000|2021-03-12 15:50:10|483|482|483|482|483|482|483|482|8400
1615564220000|2021-03-12 15:50:20|482|481|483|481|483|481|482|481|7000
1615564230000|2021-03-12 15:50:30|482||482||482||482||0
1615564240000|2021-03-12 15:50:40|481|480|481|480|481|480|481|480|700
1615564260000|2021-03-12 15:51:00|482|481|482|481|482|481|481|480|5000
1615564310000|2021-03-12 15:51:50|||||||||1500
1615564350000|2021-03-12 15:52:30|481|480|481|480|481|480|481|480|5300
1615564360000|2021-03-12 15:52:40|480|479|480|479|480|479|480|479|8700
1615564370000|2021-03-12 15:52:50|||||||||100
1615564380000|2021-03-12 15:53:00|481|480|481|480|481|480|481|480|900
1615564390000|2021-03-12 15:53:10||479||480||480||479|0
1615564430000|2021-03-12 15:53:50|||||||||200
1615564440000|2021-03-12 15:54:00|||||||||2800
1615564460000|2021-03-12 15:54:20|||||||||3200
1615564470000|2021-03-12 15:54:30|480|479|480|479|480|479|480|479|300
1615564500000|2021-03-12 15:55:00|481|480|481|480|481|480|481|480|3400
1615564520000|2021-03-12 15:55:20|482||481||482||481||600
1615564540000|2021-03-12 15:55:40|482|481|482|481|482|481|482|481|0
1615564560000|2021-03-12 15:56:00|481|480|481|480|481|480|481|480|5500
1615564570000|2021-03-12 15:56:10|482|481|482|481|482|481|482|481|1200
1615564620000|2021-03-12 15:57:00|||||||||2800
1615564630000|2021-03-12 15:57:10|483||482||483||482||3000
1615564650000|2021-03-12 15:57:30|483|482|483|482|483|482|483|482|3200
1615564660000|2021-03-12 15:57:40|484||484||484||484||2000
1615564670000|2021-03-12 15:57:50|483||483||483||483||0
1615564680000|2021-03-12 15:58:00|||||||||100
1615564730000|2021-03-12 15:58:50|482|481|482|481|482|481|482|481|0
1615564760000|2021-03-12 15:59:20|||||||||4000
1615564770000|2021-03-12 15:59:30|483|482|483|482|483|482|483|482|1000
1615564810000|2021-03-12 16:00:10|484|483|484|483|485|484|484|483|7500
1615564820000|2021-03-12 16:00:20|||||||||100
1615564830000|2021-03-12 16:00:30|485|484|485|484|485|484|485|484|3400
1615564860000|2021-03-12 16:01:00|486|485|485|484|486|485|485|484|3300
1615564880000|2021-03-12 16:01:20|486||485||486||485||5400
1615564910000|2021-03-12 16:01:50|||||||||100
1615564930000|2021-03-12 16:02:10||483||483||483||483|0
1615564940000|2021-03-12 16:02:20|484|484|484|483|484|484|484|483|1100
1615564980000|2021-03-12 16:03:00|485|484|485|484|485|484|485|484|600
1615565010000|2021-03-12 16:03:30|||||||||1900
1615565020000|2021-03-12 16:03:40|||||||||3300
1615565030000|2021-03-12 16:03:50|486|485|487|486|487|486|486|485|8100
1615565050000|2021-03-12 16:04:10|486|485|486|484|486|485|485|484|7800
1615565060000|2021-03-12 16:04:20|485|485|485|484|486|485|485|484|600
1615565070000|2021-03-12 16:04:30|486|485|486|485|486|485|486|484|500
1615565080000|2021-03-12 16:04:40|485|484|485|484|485|485|485|484|4400
1615565090000|2021-03-12 16:04:50|||||||||2500
1615565100000|2021-03-12 16:05:00|||||||||100
1615565120000|2021-03-12 16:05:20|486|485|486|485|486|485|486|485|100
1615565140000|2021-03-12 16:05:40|||||||||1300
1615565160000|2021-03-12 16:06:00|487|486|487|486|487|486|487|486|100
1615565180000|2021-03-12 16:06:20|||||||||1700
1615565190000|2021-03-12 16:06:30|488|487|488|487|488|487|488|487|4700
1615565200000|2021-03-12 16:06:40|489|488|489|488|489|488|488|487|5000
1615565210000|2021-03-12 16:06:50|488|487|488|487|489|488|488|487|3500
1615565220000|2021-03-12 16:07:00|489||488||489||488||0
1615565230000|2021-03-12 16:07:10|487|486|487|486|487|486|487|486|2800
1615565240000|2021-03-12 16:07:20|488|487|488|487|488|487|488|487|1300
1615565250000|2021-03-12 16:07:30||486||487||487||486|2400
1615565290000|2021-03-12 16:08:10|||||||||1500
1615565330000|2021-03-12 16:08:50|487|486|487|486|487|486|487|486|6900
1615565340000|2021-03-12 16:09:00|488|487|488|486|488|487|488|486|0
1615565350000|2021-03-12 16:09:10||487||487||487||487|0
1615565360000|2021-03-12 16:09:20|487|486|488|487|488|487|487|486|800
1615565370000|2021-03-12 16:09:30|487|486|487|486|487|486|487|486|200
1615565380000|2021-03-12 16:09:40|||||||||3300
1615565390000|2021-03-12 16:09:50|488|487|488|487|488|487|488|487|400
1615565420000|2021-03-12 16:10:20|||||||||200
1615565430000|2021-03-12 16:10:30|||||||||300
1615565440000|2021-03-12 16:10:40|487|486|487|486|487|487|487|486|4100
1615565460000|2021-03-12 16:11:00|488|487|488|487|488|487|488|487|400
1615565470000|2021-03-12 16:11:10|489|488|490|489|490|489|489|488|12800
1615565480000|2021-03-12 16:11:20|||||||||200
1615565510000|2021-03-12 16:11:50|491|490|491|490|491|490|491|490|2800
1615565520000|2021-03-12 16:12:00|||||||||200
1615565530000|2021-03-12 16:12:10|492|491|492|491|492|491|492|491|700
1615565540000|2021-03-12 16:12:20|491|490|491|490|491|490|491|490|6000
1615565550000|2021-03-12 16:12:30|490|489|490|489|490|489|489|488|3000
1615565560000|2021-03-12 16:12:40|489|488|489|488|490|489|489|488|4600
1615565570000|2021-03-12 16:12:50|490|489|490|489|490|489|490|489|0
1615565580000|2021-03-12 16:13:00|||||||||500
1615565590000|2021-03-12 16:13:10|491|490|491|490|491|490|491|490|1000
1615565620000|2021-03-12 16:13:40|||||||||300
1615565630000|2021-03-12 16:13:50|492|491|492|491|492|491|492|491|2200
1615565650000|2021-03-12 16:14:10|493|490|493|492|493|492|493|490|6900
1615565660000|2021-03-12 16:14:20|494|493|494|493|494|493|494|493|4900
1615565670000|2021-03-12 16:14:30||492||492||492||492|0
1615565680000|2021-03-12 16:14:40|493||493||493||493||0
1615565690000|2021-03-12 16:14:50|||||||||1000
1615565700000|2021-03-12 16:15:00||491||492||492||491|1200
1615565710000|2021-03-12 16:15:10|492|491|493|491|493|492|492|491|400
1615565720000|2021-03-12 16:15:20|492|492|493|492|493|492|492|492|0
1615565740000|2021-03-12 16:15:40|494|493|494|493|494|493|494|492|3600
1615565770000|2021-03-12 16:16:10|||||||||100
1615565780000|2021-03-12 16:16:20||492||493||493||492|100
1615565790000|2021-03-12 16:16:30|493|491|492|491|493|492|492|491|4400
1615565800000|2021-03-12 16:16:40|493|492|493|492|494|492|493|492|800
1615565820000|2021-03-12 16:17:00|||||||||100
1615565830000|2021-03-12 16:17:10|492|491|493|491|493|491|492|491|1800
1615565840000|2021-03-12 16:17:20|494|492|495|494|495|494|494|492|19600
1615565850000|2021-03-12 16:17:30|494|493|493|492|494|493|493|492|4800
1615565860000|2021-03-12 16:17:40|494|493|495|493|495|494|494|493|2100
1615565870000|2021-03-12 16:17:50|494|494|494|493|495|494|494|493|9400
1615565880000|2021-03-12 16:18:00|493|492|493|492|493|492|491|490|9300
1615565890000|2021-03-12 16:18:10||491||492||492||491|1600
1615565900000|2021-03-12 16:18:20||491||492||492||491|1100
1615565910000|2021-03-12 16:18:30|494|493|494|493|495|493|494|493|1000
1615565920000|2021-03-12 16:18:40|||||||||900
1615565940000|2021-03-12 16:19:00|493|492|494|493|494|493|493|492|300
1615565950000|2021-03-12 16:19:10||492||492||492||492|100
1615565960000|2021-03-12 16:19:20|493|493|493|492|493|493|493|492|0
1615565970000|2021-03-12 16:19:30|494|493|493|492|494|493|493|492|300
1615565990000|2021-03-12 16:19:50|||||||||100
1615566070000|2021-03-12 16:21:10|494|493|494|492|494|493|493|492|1700
1615566080000|2021-03-12 16:21:20|493|493|493|492|493|493|493|492|300
1615566090000|2021-03-12 16:21:30|||||||||100
1615566100000|2021-03-12 16:21:40|||||||||700
1615566120000|2021-03-12 16:22:00|||||||||200
1615566130000|2021-03-12 16:22:10|494|493|494|493|494|493|494|493|900
1615566140000|2021-03-12 16:22:20|495|494|495|494|495|494|495|494|1100
1615566150000|2021-03-12 16:22:30|494|493|494|493|494|493|494|493|5900
1615566160000|2021-03-12 16:22:40|493|492|493|492|493|492|493|492|1000
1615566180000|2021-03-12 16:23:00|492|491|492|491|492|491|492|491|6900
1615566200000|2021-03-12 16:23:20|493|492|493|492|493|492|493|492|1200
1615566210000|2021-03-12 16:23:30|492|491|493|492|493|492|492|491|5700
1615566250000|2021-03-12 16:24:10|494|493|494|493|494|493|494|493|1000
1615566280000|2021-03-12 16:24:40|493|492|493|492|493|492|493|492|500
1615566290000|2021-03-12 16:24:50|||||||||100
1615566340000|2021-03-12 16:25:40|494|493|494|493|494|493|494|493|900
1615566350000|2021-03-12 16:25:50|||||||||400
1615566410000|2021-03-12 16:26:50|493|492|493|492|493|492|493|492|1400
1615566430000|2021-03-12 16:27:10|492|491|492|491|492|491|492|491|800
1615566440000|2021-03-12 16:27:20|493|492|493|492|493|492|493|492|200
1615566450000|2021-03-12 16:27:30||491||492||492||491|900
1615566460000|2021-03-12 16:27:40|||||||||200
1615566470000|2021-03-12 16:27:50|494|493|494|493|494|493|494|493|900
1615566480000|2021-03-12 16:28:00|493|492|494|493|494|493|493|492|0
1615566490000|2021-03-12 16:28:10|493|492|494|493|494|493|493|492|0
1615566510000|2021-03-12 16:28:30|493|492|493|492|493|492|493|492|1700
1615566520000|2021-03-12 16:28:40|494||493||494||493||300
1615566540000|2021-03-12 16:29:00|494|493|493|492|494|493|493|492|500
1615566550000|2021-03-12 16:29:10|494|493|494|493|494|493|494|493|300
1615566560000|2021-03-12 16:29:20|493|492|494|493|494|493|493|492|800
1615566570000|2021-03-12 16:29:30|||||||||800
1615566600000|2021-03-12 16:30:00|495|494|495|494|496|495|495|494|19000
1615566610000|2021-03-12 16:30:10|496|495|495|494|496|495|495|494|1400
1615566620000|2021-03-12 16:30:20|||||||||100
1615566630000|2021-03-12 16:30:30|496||495||496||495||700
1615566640000|2021-03-12 16:30:40|494|493|494|493|494|493|493|492|8800
1615566650000|2021-03-12 16:30:50|||||||||100
1615566670000|2021-03-12 16:31:10|493|492|493|492|493|492|493|492|900
1615566680000|2021-03-12 16:31:20|494|493|494|493|494|493|494|493|0
1615566760000|2021-03-12 16:32:40|495|494|495|494|495|494|495|494|0
1615566780000|2021-03-12 16:33:00|||||||||100
1615566800000|2021-03-12 16:33:20|494|493|494|493|494|493|494|493|400
1615566840000|2021-03-12 16:34:00|||||||||1000
1615566850000|2021-03-12 16:34:10|||||||||100
1615566880000|2021-03-12 16:34:40|||||||||300
1615566900000|2021-03-12 16:35:00|||||||||500
1615566910000|2021-03-12 16:35:10|||||||||100
1615566930000|2021-03-12 16:35:30|493|492|493|492|493|492|493|492|9700
1615566940000|2021-03-12 16:35:40|||||||||300
1615566980000|2021-03-12 16:36:20|||||||||3000
1615566990000|2021-03-12 16:36:30|492|491|494|493|494|493|492|491|17500
1615567000000|2021-03-12 16:36:40|493|492|493|492|493|492|493|492|0
1615567030000|2021-03-12 16:37:10|||||||||200
1615567040000|2021-03-12 16:37:20|||||||||900
1615567050000|2021-03-12 16:37:30|492|491|493|491|493|491|492|491|3100
1615567060000|2021-03-12 16:37:40||492||492||492||492|0
1615567100000|2021-03-12 16:38:20|||||||||100
1615567140000|2021-03-12 16:39:00|||||||||1000
1615567150000|2021-03-12 16:39:10|||||||||300
1615567170000|2021-03-12 16:39:30|||||||||200
1615567180000|2021-03-12 16:39:40|494|493|494|493|494|493|494|493|4000
1615567190000|2021-03-12 16:39:50|495|494|495|494|495|494|494|493|9800
1615567200000|2021-03-12 16:40:00|494|493|494|493|494|493|494|493|100
1615567250000|2021-03-12 16:40:50|493|492|493|492|493|492|493|492|1600
1615567260000|2021-03-12 16:41:00|||||||||500
1615567270000|2021-03-12 16:41:10|492|491|493|492|493|492|492|491|4600
1615567320000|2021-03-12 16:42:00|494|493|493|492|494|493|493|492|7000
1615567350000|2021-03-12 16:42:30|494|493|493|492|494|493|493|492|1400
1615567360000|2021-03-12 16:42:40|494|493|494|493|494|493|494|493|100
1615567370000|2021-03-12 16:42:50|||||||||200
1615567390000|2021-03-12 16:43:10|493|492|493|492|494|492|493|492|100
1615567420000|2021-03-12 16:43:40|||||||||1100
1615567430000|2021-03-12 16:43:50|||||||||100
1615567450000|2021-03-12 16:44:10|||||||||1000
1615567460000|2021-03-12 16:44:20|||||||||4000
1615567480000|2021-03-12 16:44:40|494|493|494|493|494|493|493|493|3100
1615567520000|2021-03-12 16:45:20|493|492|493|492|493|492|493|492|400
1615567690000|2021-03-12 16:48:10|||||||||100
1615567700000|2021-03-12 16:48:20|||||||||500
1615567710000|2021-03-12 16:48:30|||||||||2400
1615567720000|2021-03-12 16:48:40|492|491|492|491|492|491|492|491|200
1615567730000|2021-03-12 16:48:50|493|492|493|492|493|492|493|492|900
1615567740000|2021-03-12 16:49:00|492|491|492|491|492|491|492|491|0
1615567750000|2021-03-12 16:49:10|493||492||493||492||0
1615567760000|2021-03-12 16:49:20|491|490|491|490|491|490|491|490|3400
1615567820000|2021-03-12 16:50:20|492|491|492|491|492|491|492|491|900
1615567860000|2021-03-12 16:51:00|||||||||100
1615567880000|2021-03-12 16:51:20|491|490|491|490|491|490|491|490|3000
1615567890000|2021-03-12 16:51:30|492|491|492|491|492|491|492|491|700
1615567900000|2021-03-12 16:51:40|||||||||400
1615567990000|2021-03-12 16:53:10|||||||||400
1615568000000|2021-03-12 16:53:20|491|490|491|490|491|490|491|490|600
1615568010000|2021-03-12 16:53:30|492|491|491|490|492|491|491|490|3000
1615568060000|2021-03-12 16:54:20|||||||||300
1615568080000|2021-03-12 16:54:40|490|489|490|489|490|489|490|489|4500
1615568100000|2021-03-12 16:55:00|||||||||100
1615568130000|2021-03-12 16:55:30|489|488|489|488|489|488|488|487|10300
1615568150000|2021-03-12 16:55:50|||||||||3100
1615568170000|2021-03-12 16:56:10|488|487|488|487|488|487|488|487|100
1615568180000|2021-03-12 16:56:20|||||||||700
1615568190000|2021-03-12 16:56:30|489|488|489|488|489|488|488|488|1900
1615568210000|2021-03-12 16:56:50||487||487||487||487|100
1615568220000|2021-03-12 16:57:00||488||488||488||488|0
1615568250000|2021-03-12 16:57:30||487||488||488||487|400
1615568280000|2021-03-12 16:58:00|||||||||300
1615568290000|2021-03-12 16:58:10|488|487|488|487|488|488|488|487|2400
1615568310000|2021-03-12 16:58:30|489|488|489|488|489|488|489|488|2400
1615568320000|2021-03-12 16:58:40|||||||||800
1615568350000|2021-03-12 16:59:10|488|487|486|485|488|488|486|485|21800
1615568360000|2021-03-12 16:59:20|487|486|487|486|487|486|487|486|400
1615568370000|2021-03-12 16:59:30|486|485|486|485|487|485|486|484|11500
1615568380000|2021-03-12 16:59:40|487|486|487|486|487|486|487|486|0
1615568390000|2021-03-12 16:59:50|488|487|488|487|489|487|488|486|3400
1615568400000|2021-03-12 17:00:00|487|486|487|486|487|486|487|486|200
1615568450000|2021-03-12 17:00:50|488|487|487|486|488|487|487|486|2600
1615568460000|2021-03-12 17:01:00|488|487|487|486|488|487|487|486|400
1615568470000|2021-03-12 17:01:10|488|487|486|485|488|487|486|485|5100
1615568490000|2021-03-12 17:01:30|487||486||487||486||200
1615568500000|2021-03-12 17:01:40|487|486|486|485|487|486|486|485|1200
1615568510000|2021-03-12 17:01:50|487|486|486|485|487|486|486|485|500
1615568520000|2021-03-12 17:02:00|485|484|484|483|485|484|484|483|12200
1615568530000|2021-03-12 17:02:10|485|484|485|484|485|484|484|484|400
1615568540000|2021-03-12 17:02:20|484|483|485|484|485|484|484|483|300
1615568550000|2021-03-12 17:02:30|486||486||486||486||0
1615568580000|2021-03-12 17:03:00||485||485||485||485|0
1615568590000|2021-03-12 17:03:10|||||||||100
1615568630000|2021-03-12 17:03:50|||||||||500
1615568640000|2021-03-12 17:04:00|||||||||100
1615568650000|2021-03-12 17:04:10|487|486|487|486|487|486|487|486|6900
1615568660000|2021-03-12 17:04:20|||||||||100
1615568730000|2021-03-12 17:05:30|||||||||100
1615568740000|2021-03-12 17:05:40|488|487|488|487|488|487|488|487|6600
1615568750000|2021-03-12 17:05:50|||||||||8200
1615568780000|2021-03-12 17:06:20|||||||||400
1615568790000|2021-03-12 17:06:30|||||||||2000
1615568800000|2021-03-12 17:06:40||486||487||487||486|1600
1615568850000|2021-03-12 17:07:30|||||||||100
1615568880000|2021-03-12 17:08:00|||||||||3200
1615568890000|2021-03-12 17:08:10|489|488|489|488|489|488|489|488|8200
1615568900000|2021-03-12 17:08:20|488|487|489|488|489|488|488|487|500
1615568940000|2021-03-12 17:09:00|490||489||490||489||400
1615568950000|2021-03-12 17:09:10|490||489||490||489||0
1615568960000|2021-03-12 17:09:20|490|489|489|488|490|489|489|488|1000
1615568970000|2021-03-12 17:09:30|||||||||700
1615568980000|2021-03-12 17:09:40|||||||||400
1615569070000|2021-03-12 17:11:10|488|487|488|487|488|487|488|487|500
1615569100000|2021-03-12 17:11:40|||||||||100
1615569170000|2021-03-12 17:12:50|489|488|489|488|489|488|489|488|400
1615569220000|2021-03-12 17:13:40|490|489|490|489|490|489|490|489|1000
1615569250000|2021-03-12 17:14:10|||||||||200
1615569280000|2021-03-12 17:14:40|491|490|491|490|491|490|491|490|1400
1615569290000|2021-03-12 17:14:50|||||||||100
1615569330000|2021-03-12 17:15:30|492|491|492|491|492|491|491|491|5200
1615569360000|2021-03-12 17:16:00|493||492||493||492||1300
1615569370000|2021-03-12 17:16:10|||||||||200
1615569390000|2021-03-12 17:16:30|493||492||493||492||900
1615569410000|2021-03-12 17:16:50|||||||||2000
1615569440000|2021-03-12 17:17:20|493||492||493||492||1900
1615569450000|2021-03-12 17:17:30|491|490|491|490|491|490|491|490|5400
1615569460000|2021-03-12 17:17:40|490|489|490|489|491|489|490|489|400
1615569490000|2021-03-12 17:18:10|491||490||491||490||900
1615569510000|2021-03-12 17:18:30|489|488|489|488|489|488|489|488|3400
1615569540000|2021-03-12 17:19:00|490|489|490|489|490|489|490|489|0
1615569570000|2021-03-12 17:19:30|491|490|492|490|492|490|491|490|2400
1615569580000|2021-03-12 17:19:40||491||491||491||491|200
1615569590000|2021-03-12 17:19:50|491|490|491|490|492|490|491|490|1400
1615569600000|2021-03-12 17:20:00|||||||||100
1615569610000|2021-03-12 17:20:10|||||||||500
1615569620000|2021-03-12 17:20:20|492|491|492|491|492|491|492|491|100
1615569650000|2021-03-12 17:20:50|493|492|493|492|493|492|493|492|1100
1615569660000|2021-03-12 17:21:00|494||493||494||493||0
1615569680000|2021-03-12 17:21:20|||||||||100
1615569700000|2021-03-12 17:21:40|494|493|494|493|494|493|494|493|500
1615569730000|2021-03-12 17:22:10||492||493||493||492|0
1615569740000|2021-03-12 17:22:20||492||493||493||492|1400
1615569750000|2021-03-12 17:22:30|||||||||200
1615569760000|2021-03-12 17:22:40|495|494|495|494|495|494|495|494|3900
1615569780000|2021-03-12 17:23:00|494|493|495|494|495|494|494|493|8300
1615569790000|2021-03-12 17:23:10|494|493|494|493|494|493|494|493|0
1615569860000|2021-03-12 17:24:20||492||493||493||492|400
1615569880000|2021-03-12 17:24:40|495||494||495||494||5200
1615569890000|2021-03-12 17:24:50|495||494||495||494||100
1615569900000|2021-03-12 17:25:00|493|492|494|493|494|493|493|492|1000
1615569910000|2021-03-12 17:25:10|493|492|493|492|493|492|493|492|1200
1615569980000|2021-03-12 17:26:20|494||493||494||493||600
1615570000000|2021-03-12 17:26:40|||||||||100
1615570010000|2021-03-12 17:26:50|||||||||100
1615570030000|2021-03-12 17:27:10|492|491|492|491|492|491|492|491|9300
1615570060000|2021-03-12 17:27:40|491|490|492|491|492|491|491|490|1200
1615570080000|2021-03-12 17:28:00||490||491||491||490|0
1615570100000|2021-03-12 17:28:20|491|490|492|491|492|491|491|490|0
1615570140000|2021-03-12 17:29:00|||||||||200
1615570160000|2021-03-12 17:29:20|||||||||700
1615570170000|2021-03-12 17:29:30|||||||||1100
1615570180000|2021-03-12 17:29:40|||||||||500
1615570200000|2021-03-12 17:30:00|491|490|493|491|493|491|491|490|100
1615570210000|2021-03-12 17:30:10|492||492||492||492||0
1615570260000|2021-03-12 17:31:00|493|492|493|492|493|492|493|492|4000
1615570280000|2021-03-12 17:31:20|494|493|493|492|494|493|493|492|1100
1615570290000|2021-03-12 17:31:30|492|491|492|491|492|491|492|491|11700
1615570320000|2021-03-12 17:32:00|||||||||300
1615570340000|2021-03-12 17:32:20|493|492|493|492|493|492|493|492|900
1615570380000|2021-03-12 17:33:00|494|493|494|493|494|493|493|492|2000
1615570400000|2021-03-12 17:33:20|495||494||495||494||8700
1615570420000|2021-03-12 17:33:40|||||||||300
1615570430000|2021-03-12 17:33:50|495||494||495||494||1000
1615570450000|2021-03-12 17:34:10|493|492|492|491|493|492|491|490|12600
1615570470000|2021-03-12 17:34:30|491|490|492|491|492|491|491|490|700
1615570480000|2021-03-12 17:34:40|493|492|493|492|493|492|493|492|500
1615570510000|2021-03-12 17:35:10|494|493|494|493|494|493|494|493|5900
1615570540000|2021-03-12 17:35:40|493|492|493|492|493|492|493|492|1300
1615570550000|2021-03-12 17:35:50|494|493|494|493|494|493|494|493|8100
1615570580000|2021-03-12 17:36:20|493|492|493|492|493|492|493|492|1000
1615570590000|2021-03-12 17:36:30|494|493|494|493|494|493|493|492|200
1615570640000|2021-03-12 17:37:20|493|492|493|492|493|492|493|492|300
1615570670000|2021-03-12 17:37:50|||||||||100
1615570680000|2021-03-12 17:38:00|||||||||700
1615570740000|2021-03-12 17:39:00|||||||||300
1615570760000|2021-03-12 17:39:20|492|491|492|491|492|491|492|491|4400
1615570770000|2021-03-12 17:39:30|493|492|492|491|493|492|492|491|1000
1615570790000|2021-03-12 17:39:50|||||||||100
1615570810000|2021-03-12 17:40:10|||||||||2400
1615570860000|2021-03-12 17:41:00|493|492|493|492|493|492|493|492|2800
1615570870000|2021-03-12 17:41:10|492|491|492|491|492|491|492|491|1000
1615570900000|2021-03-12 17:41:40|493|492|492|491|493|492|492|491|600
1615570960000|2021-03-12 17:42:40|||||||||300
1615571010000|2021-03-12 17:43:30|||||||||6600
1615571060000|2021-03-12 17:44:20|491|490|491|490|491|490|491|490|2200
1615571070000|2021-03-12 17:44:30|492|491|492|491|492|491|492|491|1400
1615571090000|2021-03-12 17:44:50|491|490|490|489|491|490|490|489|9600
1615571100000|2021-03-12 17:45:00|491|490|491|490|491|490|491|490|400
1615571110000|2021-03-12 17:45:10|490|489|489|488|490|489|489|488|11500
1615571120000|2021-03-12 17:45:20|||||||||900
1615571150000|2021-03-12 17:45:50|||||||||4600
1615571170000|2021-03-12 17:46:10|490|489|490|489|490|489|489|489|0
1615571240000|2021-03-12 17:47:20|||||||||1000
1615571280000|2021-03-12 17:48:00|489|488|489|488|489|488|489|488|100
1615571300000|2021-03-12 17:48:20|||||||||700
1615571330000|2021-03-12 17:48:50|||||||||300
1615571360000|2021-03-12 17:49:20|||||||||2500
1615571380000|2021-03-12 17:49:40|488|487|488|487|488|488|487|486|9500
1615571390000|2021-03-12 17:49:50|487|486|488|487|488|487|487|486|300
1615571410000|2021-03-12 17:50:10||486||487||487||486|500
1615571450000|2021-03-12 17:50:50|489||489||489||489||0
1615571460000|2021-03-12 17:51:00|488||488||488||488||0
1615571480000|2021-03-12 17:51:20|||||||||700
1615571490000|2021-03-12 17:51:30|||||||||1600
1615571530000|2021-03-12 17:52:10|489|488|489|488|489|488|489|488|300
1615571540000|2021-03-12 17:52:20|||||||||200
1615571580000|2021-03-12 17:53:00|488|487|489|488|489|488|488|487|400
1615571590000|2021-03-12 17:53:10|488|487|488|487|488|487|488|487|1600
1615571600000|2021-03-12 17:53:20|||||||||100
1615571620000|2021-03-12 17:53:40|487|486|487|486|488|487|487|486|6500
1615571630000|2021-03-12 17:53:50|488|487|488|487|488|487|488|487|0
1615571660000|2021-03-12 17:54:20|||||||||300
1615571690000|2021-03-12 17:54:50|||||||||100
1615571780000|2021-03-12 17:56:20|||||||||100
1615571790000|2021-03-12 17:56:30|487|486|487|486|487|486|487|486|5500
1615571820000|2021-03-12 17:57:00|486|485|487|486|487|486|486|485|13700
1615571830000|2021-03-12 17:57:10|||||||||300
1615571880000|2021-03-12 17:58:00|||||||||1000
1615571890000|2021-03-12 17:58:10|486|485|486|485|486|485|486|485|1100
1615571900000|2021-03-12 17:58:20|487|486|487|486|487|486|487|486|3300
1615571910000|2021-03-12 17:58:30|||||||||400
1615571920000|2021-03-12 17:58:40|||||||||500
1615571970000|2021-03-12 17:59:30|488|487|488|487|488|487|487|487|4100
1615572080000|2021-03-12 18:01:20|487|486|487|486|487|486|487|486|4700
1615572090000|2021-03-12 18:01:30|||||||||1000
1615572110000|2021-03-12 18:01:50|||||||||100
1615572160000|2021-03-12 18:02:40|488|487|487|486|488|487|487|486|3300
1615572170000|2021-03-12 18:02:50|488|487|488|487|488|487|488|487|0
1615572210000|2021-03-12 18:03:30|489|488|489|488|489|488|489|488|1800
1615572260000|2021-03-12 18:04:20|490||489||490||489||100
1615572290000|2021-03-12 18:04:50|490|489|489|488|490|489|489|488|900
1615572300000|2021-03-12 18:05:00|490|489|490|489|490|489|490|489|1200
1615572330000|2021-03-12 18:05:30|491|490|491|490|491|490|491|490|100
1615572350000|2021-03-12 18:05:50|490|489|490|489|490|489|490|489|200
1615572370000|2021-03-12 18:06:10|||||||||800
1615572400000|2021-03-12 18:06:40|491|490|491|490|491|490|491|490|4300
1615572450000|2021-03-12 18:07:30|||||||||200
1615572490000|2021-03-12 18:08:10|492|491|491|490|492|491|491|490|100
1615572500000|2021-03-12 18:08:20|492|491|493|492|494|492|492|491|10700
1615572520000|2021-03-12 18:08:40|492|491|493|492|493|492|492|491|500
1615572540000|2021-03-12 18:09:00|494||493||494||493||0
1615572570000|2021-03-12 18:09:30|492|491|492|491|492|491|492|491|300
1615572600000|2021-03-12 18:10:00|493|492|493|492|493|492|493|492|100
1615572610000|2021-03-12 18:10:10||491||492||492||491|300
1615572620000|2021-03-12 18:10:20|492|491|493|491|493|491|492|491|900
1615572630000|2021-03-12 18:10:30||492||492||492||492|1000
1615572640000|2021-03-12 18:10:40|492|491|493|492|493|492|492|491|500
1615572660000|2021-03-12 18:11:00||491||492||492||491|300
1615572680000|2021-03-12 18:11:20|||||||||3800
1615572710000|2021-03-12 18:11:50|||||||||1400
1615572720000|2021-03-12 18:12:00|494|493|494|493|494|493|494|493|6400
1615572740000|2021-03-12 18:12:20|||||||||100
1615572760000|2021-03-12 18:12:40|493|492|494|493|494|493|493|492|2300
1615572770000|2021-03-12 18:12:50|493|492|494|493|494|493|493|492|100
1615572780000|2021-03-12 18:13:00|||||||||1900
1615572790000|2021-03-12 18:13:10|||||||||3500
1615572810000|2021-03-12 18:13:30|495|494|495|493|495|494|495|493|0
1615572820000|2021-03-12 18:13:40||494||494||494||493|3700
1615572830000|2021-03-12 18:13:50||493||493||493||493|0
1615572850000|2021-03-12 18:14:10|||||||||100
1615572870000|2021-03-12 18:14:30|494||494||494||494||0
1615572880000|2021-03-12 18:14:40|493|492|493|492|493|492|493|492|3500
1615572890000|2021-03-12 18:14:50|492|491|492|491|493|492|492|491|500
1615572900000|2021-03-12 18:15:00|493|492|493|492|493|492|493|492|200
1615572910000|2021-03-12 18:15:10|492|491|492|491|492|492|492|491|1700
1615572950000|2021-03-12 18:15:50|493|492|493|492|493|492|493|492|2100
1615572980000|2021-03-12 18:16:20|492|491|492|491|492|491|492|491|0
1615573000000|2021-03-12 18:16:40|491|490|492|491|492|491|491|490|300
1615573020000|2021-03-12 18:17:00||490||491||491||490|0
1615573030000|2021-03-12 18:17:10||490||491||491||490|100
1615573040000|2021-03-12 18:17:20|491|490|492|490|492|491|491|490|500
1615573050000|2021-03-12 18:17:30|491||491||492||491||0
1615573090000|2021-03-12 18:18:10|492|491|492|491|492|491|492|491|700
1615573120000|2021-03-12 18:18:40|491|490|492|491|492|491|491|490|2400
1615573130000|2021-03-12 18:18:50|491|490|491|490|491|490|491|490|400
1615573150000|2021-03-12 18:19:10|490|489|490|489|490|489|490|489|600
1615573170000|2021-03-12 18:19:30|491|490|491|490|491|490|491|490|100
1615573220000|2021-03-12 18:20:20|||||||||900
1615573250000|2021-03-12 18:20:50|||||||||100
1615573280000|2021-03-12 18:21:20|||||||||200
1615573290000|2021-03-12 18:21:30||489||490||490||489|1200
1615573300000|2021-03-12 18:21:40|490|489|491|490|491|490|490|489|5400
1615573310000|2021-03-12 18:21:50|||||||||100
1615573320000|2021-03-12 18:22:00|||||||||200
1615573330000|2021-03-12 18:22:10|||||||||500
1615573370000|2021-03-12 18:22:50|||||||||100
1615573490000|2021-03-12 18:24:50|490|489|490|489|490|489|490|489|1800
1615573530000|2021-03-12 18:25:30|491|490|491|490|491|490|491|490|0
1615573570000|2021-03-12 18:26:10||489||489||489||489|900
1615573580000|2021-03-12 18:26:20|490||490||490||490||0
1615573590000|2021-03-12 18:26:30|491|490|491|490|491|490|490|489|1600
1615573690000|2021-03-12 18:28:10|||||||||100
1615573730000|2021-03-12 18:28:50|492|491|491|490|492|491|491|490|2100
1615573750000|2021-03-12 18:29:10|490|489|490|489|490|490|490|489|2300
1615573950000|2021-03-12 18:32:30|491|490|491|490|491|490|491|490|600
1615573960000|2021-03-12 18:32:40|490|489|490|489|490|489|490|489|300
1615573980000|2021-03-12 18:33:00|491|490|491|490|491|490|491|490|300
1615574000000|2021-03-12 18:33:20||489||490||490||489|900
1615574020000|2021-03-12 18:33:40|490|489|490|489|490|489|490|489|800
1615574040000|2021-03-12 18:34:00|491|490|491|490|491|490|491|490|300
1615574060000|2021-03-12 18:34:20|490|489|490|489|490|489|490|489|600
1615574080000|2021-03-12 18:34:40|||||||||2900
1615574090000|2021-03-12 18:34:50|||||||||7800
1615574110000|2021-03-12 18:35:10|||||||||100
1615574160000|2021-03-12 18:36:00|491|490|491|490|491|490|491|490|800
1615574180000|2021-03-12 18:36:20|||||||||100
1615574210000|2021-03-12 18:36:50|490|489|491|490|491|490|490|489|1600
1615574220000|2021-03-12 18:37:00|490|489|490|489|490|489|490|489|3700
1615574300000|2021-03-12 18:38:20|||||||||1200
1615574310000|2021-03-12 18:38:30|489|488|489|488|489|488|489|488|700
1615574390000|2021-03-12 18:39:50|488|487|488|487|488|487|488|487|600
1615574400000|2021-03-12 18:40:00|489|488|489|488|489|488|489|488|1900
1615574460000|2021-03-12 18:41:00|490|489|490|489|490|489|490|489|1300
1615574490000|2021-03-12 18:41:30|489|488|489|488|489|488|489|488|600
1615574510000|2021-03-12 18:41:50|490|489|490|489|490|489|490|489|2800
1615574530000|2021-03-12 18:42:10|||||||||400
1615574540000|2021-03-12 18:42:20|||||||||100
1615574560000|2021-03-12 18:42:40|||||||||100
1615574590000|2021-03-12 18:43:10|491||490||491||490||100
1615574620000|2021-03-12 18:43:40|489|488|489|488|490|489|489|488|500
1615574670000|2021-03-12 18:44:30|490|489|490|489|490|489|490|489|500
1615574690000|2021-03-12 18:44:50|||||||||100
1615574720000|2021-03-12 18:45:20|489|488|489|488|489|488|489|488|1000
1615574750000|2021-03-12 18:45:50|490|489|489|488|490|489|489|488|0
1615574840000|2021-03-12 18:47:20|488|487|488|487|488|487|488|487|3500
1615574850000|2021-03-12 18:47:30|489||489||489||489||400
1615574860000|2021-03-12 18:47:40|488|488|489|488|489|488|488|488|5500
1615574910000|2021-03-12 18:48:30|488|487|488|487|488|488|488|487|2900
1615574970000|2021-03-12 18:49:30|489|488|488|487|489|488|488|487|600
1615574980000|2021-03-12 18:49:40|489|488|489|487|489|488|489|487|0
1615575010000|2021-03-12 18:50:10|488||488||488||488||0
1615575060000|2021-03-12 18:51:00|||||||||400
1615575070000|2021-03-12 18:51:10|489|488|489|488|489|488|489|488|1100
1615575080000|2021-03-12 18:51:20|488|487|489|487|489|487|488|487|500
1615575090000|2021-03-12 18:51:30|488||488||488||488||0
1615575100000|2021-03-12 18:51:40|489|488|489|488|489|488|489|488|400
1615575110000|2021-03-12 18:51:50|490|489|490|489|490|489|490|489|1200
1615575140000|2021-03-12 18:52:20|491|490|491|489|491|490|490|489|2900
1615575200000|2021-03-12 18:53:20|490||490||490||490||0
1615575220000|2021-03-12 18:53:40|491|490|490|489|491|490|490|489|1100
1615575260000|2021-03-12 18:54:20|||||||||1300
1615575310000|2021-03-12 18:55:10|489|488|489|488|489|488|489|488|300
1615575390000|2021-03-12 18:56:30|488|487|488|487|488|487|488|487|2000
1615575410000|2021-03-12 18:56:50|||||||||100
1615575440000|2021-03-12 18:57:20|489|488|489|488|490|488|489|488|7000
1615575530000|2021-03-12 18:58:50|488|487|488|487|488|487|488|487|800
1615575590000|2021-03-12 18:59:50|489|488|489|488|489|488|488|487|1000
1615575620000|2021-03-12 19:00:20|490||490||490||490||1300
1615575630000|2021-03-12 19:00:30||489||489||489||489|0
1615575690000|2021-03-12 19:01:30|||||||||1500
1615575740000|2021-03-12 19:02:20|491|490|491|490|491|490|491|490|2600
1615575770000|2021-03-12 19:02:50|490|489|490|489|490|489|490|489|0
1615575790000|2021-03-12 19:03:10|489|488|489|488|489|488|489|488|1100
1615575800000|2021-03-12 19:03:20|490|489|490|489|490|489|490|488|0
1615575840000|2021-03-12 19:04:00|489|488|489|488|489|488|489|488|400
1615575860000|2021-03-12 19:04:20|||||||||100
1615575870000|2021-03-12 19:04:30|||||||||1600
1615575900000|2021-03-12 19:05:00|||||||||100
1615575960000|2021-03-12 19:06:00|||||||||100
1615575970000|2021-03-12 19:06:10||487||488||488||487|1900
1615575990000|2021-03-12 19:06:30|488|487|489|488|489|488|488|487|1000
1615576010000|2021-03-12 19:06:50|488|487|488|487|489|488|488|487|1500
1615576020000|2021-03-12 19:07:00|489|488|488|487|489|488|488|487|100
1615576030000|2021-03-12 19:07:10|489|488|488|487|489|488|488|487|300
1615576040000|2021-03-12 19:07:20|489|488|489|488|489|488|489|488|0
1615576060000|2021-03-12 19:07:40|488|487|489|488|489|488|488|487|800
1615576070000|2021-03-12 19:07:50|488|487|489|488|489|488|488|487|900
1615576130000|2021-03-12 19:08:50|||||||||100
1615576150000|2021-03-12 19:09:10|490|489|491|489|491|489|489|489|9000
1615576160000|2021-03-12 19:09:20|490||490||490||490||0
1615576200000|2021-03-12 19:10:00|489|488|489|488|489|488|489|488|100
1615576220000|2021-03-12 19:10:20|490|489|490|488|490|489|490|488|100
1615576230000|2021-03-12 19:10:30||489||489||489||489|0
1615576290000|2021-03-12 19:11:30|||||||||900
1615576330000|2021-03-12 19:12:10|||||||||300
1615576380000|2021-03-12 19:13:00|||||||||900
1615576420000|2021-03-12 19:13:40|||||||||1000
1615576470000|2021-03-12 19:14:30|||||||||900
1615576500000|2021-03-12 19:15:00|489|488|489|488|490|489|489|488|1700
1615576540000|2021-03-12 19:15:40|490|489|490|488|490|489|490|488|500
1615576560000|2021-03-12 19:16:00|489||489||489||489||0
1615576630000|2021-03-12 19:17:10|488|487|487|486|488|487|486|485|89900
1615576660000|2021-03-12 19:17:40|||||||||200
1615576710000|2021-03-12 19:18:30|488|487|488|487|488|487|488|487|5700
1615576740000|2021-03-12 19:19:00|489|488|489|488|489|488|489|488|900
1615576780000|2021-03-12 19:19:40|||||||||100
1615576800000|2021-03-12 19:20:00||487||488||488||487|0
1615576830000|2021-03-12 19:20:30|490||489||490||489||900
1615576850000|2021-03-12 19:20:50|||||||||100
1615576930000|2021-03-12 19:22:10|||||||||1000
1615576970000|2021-03-12 19:22:50|||||||||1000
1615576990000|2021-03-12 19:23:10|||||||||100
1615577040000|2021-03-12 19:24:00|||||||||200
1615577130000|2021-03-12 19:25:30|488|487|487|486|488|487|487|486|4700
1615577160000|2021-03-12 19:26:00|486|485|487|486|487|486|486|485|3400
1615577190000|2021-03-12 19:26:30|486|485|487|486|487|486|486|485|1200
1615577210000|2021-03-12 19:26:50|486|485|486|485|486|485|486|485|600
1615577220000|2021-03-12 19:27:00|||||||||300
1615577240000|2021-03-12 19:27:20|||||||||200
1615577250000|2021-03-12 19:27:30|487|486|487|486|487|486|487|486|300
1615577290000|2021-03-12 19:28:10|||||||||500
1615577320000|2021-03-12 19:28:40||485||486||486||485|1500
1615577330000|2021-03-12 19:28:50|||||||||400
1615577340000|2021-03-12 19:29:00||485||486||486||485|200
1615577360000|2021-03-12 19:29:20|||||||||1000
1615577370000|2021-03-12 19:29:30|488|487|488|487|488|487|488|487|700
1615577380000|2021-03-12 19:29:40|||||||||1100
1615577450000|2021-03-12 19:30:50|487|486|486|485|487|486|486|485|8600
1615577460000|2021-03-12 19:31:00|487|486|487|486|487|486|487|485|16400
1615577470000|2021-03-12 19:31:10|||||||||100
1615577490000|2021-03-12 19:31:30|488||487||488||487||900
1615577570000|2021-03-12 19:32:50|486|485|486|485|486|485|486|485|1000
1615577610000|2021-03-12 19:33:30|||||||||4200
1615577650000|2021-03-12 19:34:10|||||||||100
1615577690000|2021-03-12 19:34:50|487|486|487|486|487|486|487|486|500
1615577700000|2021-03-12 19:35:00|486|485|487|486|487|486|486|485|1100
1615577720000|2021-03-12 19:35:20|486|485|487|486|487|486|486|485|1000
1615577740000|2021-03-12 19:35:40|486|485|486|485|486|485|486|485|2000
1615577750000|2021-03-12 19:35:50|487|486|487|486|487|486|486|485|2700
1615577770000|2021-03-12 19:36:10|486|485|487|486|487|486|486|485|800
1615577780000|2021-03-12 19:36:20|486|485|486|485|487|486|486|485|0
1615577810000|2021-03-12 19:36:50|487|486|487|486|487|486|487|486|6200
1615577870000|2021-03-12 19:37:50|488|487|488|487|488|487|488|487|3100
1615577900000|2021-03-12 19:38:20|||||||||4100
1615577910000|2021-03-12 19:38:30|||||||||2100
1615577930000|2021-03-12 19:38:50|||||||||100
1615577950000|2021-03-12 19:39:10|487|486|487|486|487|486|487|486|4000
1615577970000|2021-03-12 19:39:30|||||||||3400
1615578030000|2021-03-12 19:40:30|486|485|486|485|486|485|486|485|24500
1615578060000|2021-03-12 19:41:00|||||||||4200
1615578080000|2021-03-12 19:41:20|||||||||5000
1615578090000|2021-03-12 19:41:30|||||||||900
1615578100000|2021-03-12 19:41:40|487|486|487|486|487|486|487|485|6300
1615578110000|2021-03-12 19:41:50|||||||||3000
1615578150000|2021-03-12 19:42:30|488||487||488||487||0
1615578160000|2021-03-12 19:42:40|488|487|488|487|488|487|488|487|300
1615578170000|2021-03-12 19:42:50|487|486|488|486|488|486|487|486|0
1615578180000|2021-03-12 19:43:00|487||487||487||487||0
1615578200000|2021-03-12 19:43:20|||||||||100
1615578210000|2021-03-12 19:43:30|488|487|488|487|488|487|488|487|900
1615578220000|2021-03-12 19:43:40|487|486|487|486|487|487|487|486|300
1615578250000|2021-03-12 19:44:10|488|487|488|487|488|487|488|487|500
1615578300000|2021-03-12 19:45:00|||||||||100
1615578310000|2021-03-12 19:45:10|||||||||100
1615578360000|2021-03-12 19:46:00|487|486|487|486|488|486|487|486|6000
1615578380000|2021-03-12 19:46:20|488|487|488|486|488|487|487|486|900
1615578520000|2021-03-12 19:48:40|487||487||488||487||600
1615578540000|2021-03-12 19:49:00|488|487|488|487|488|487|487|487|100
1615578550000|2021-03-12 19:49:10||486||486||486||486|500
1615578560000|2021-03-12 19:49:20|487|487|487|486|487|487|487|486|0
1615578570000|2021-03-12 19:49:30|||||||||1000
1615578600000|2021-03-12 19:50:00|||||||||100
1615578720000|2021-03-12 19:52:00|488|487|488|487|488|487|488|487|600
1615578740000|2021-03-12 19:52:20|487|486|487|486|487|486|487|486|900
1615578880000|2021-03-12 19:54:40|||||||||300
1615578970000|2021-03-12 19:56:10|486|485|486|485|486|485|486|485|5500
1615578980000|2021-03-12 19:56:20|||||||||400
1615579010000|2021-03-12 19:56:50|||||||||5100
1615579060000|2021-03-12 19:57:40|487|486|487|486|487|486|487|486|2700
1615579070000|2021-03-12 19:57:50|486|485|487|486|487|486|486|485|0
1615579100000|2021-03-12 19:58:20|486|485|486|485|486|485|486|485|3600
1615579120000|2021-03-12 19:58:40|||||||||500
1615579230000|2021-03-12 20:00:30|485|484|485|484|485|484|485|484|37000
1615579310000|2021-03-12 20:01:50|484|483|483|482|484|483|483|482|15500
1615579320000|2021-03-12 20:02:00|484|483|484|483|484|483|483|482|5500
1615579330000|2021-03-12 20:02:10|483|482|483|482|483|483|483|482|1200
1615579340000|2021-03-12 20:02:20|||||||||100
1615579360000|2021-03-12 20:02:40|484|483|484|483|484|483|484|483|300
1615579370000|2021-03-12 20:02:50|||||||||100
1615579380000|2021-03-12 20:03:00|||||||||900
1615579400000|2021-03-12 20:03:20|||||||||1900
1615579430000|2021-03-12 20:03:50|||||||||100
1615579450000|2021-03-12 20:04:10|||||||||1400
1615579500000|2021-03-12 20:05:00|||||||||100
1615579510000|2021-03-12 20:05:10|483|482|483|482|483|482|483|482|3000
1615579530000|2021-03-12 20:05:30|482|481|483|482|483|482|482|481|1500
1615579570000|2021-03-12 20:06:10|482|481|483|482|483|482|482|481|1300
1615579580000|2021-03-12 20:06:20|482|481|482|481|483|481|482|481|4400
1615579610000|2021-03-12 20:06:50|483|482|483|482|483|482|483|482|900
1615579620000|2021-03-12 20:07:00|||||||||100
1615579670000|2021-03-12 20:07:50|||||||||400
1615579730000|2021-03-12 20:08:50|||||||||100
1615579770000|2021-03-12 20:09:30|482|481|482|481|482|481|482|481|2800
1615579780000|2021-03-12 20:09:40|||||||||1200
1615579790000|2021-03-12 20:09:50|||||||||1800
1615579850000|2021-03-12 20:10:50|481|480|482|481|482|481|481|480|6200
1615579870000|2021-03-12 20:11:10||480||480||480||480|300
1615579910000|2021-03-12 20:11:50|481|481|482|481|482|481|481|480|400
1615579940000|2021-03-12 20:12:20|481|480|482|480|482|481|481|480|5100
1615579950000|2021-03-12 20:12:30|481|481|482|481|482|481|481|480|400
1615579960000|2021-03-12 20:12:40|481|480|481|480|482|480|481|480|400
1615579970000|2021-03-12 20:12:50|482|481|482|480|482|481|481|480|400
1615579980000|2021-03-12 20:13:00|481|481|481|480|482|481|481|480|4400
1615579990000|2021-03-12 20:13:10|482|481|482|481|482|481|481|480|1800
1615580030000|2021-03-12 20:13:50|||||||||100
1615580040000|2021-03-12 20:14:00|483|482|483|482|483|482|483|482|4600
1615580050000|2021-03-12 20:14:10|484|483|484|483|484|483|484|483|3200
1615580060000|2021-03-12 20:14:20||482||482||483||482|300
1615580080000|2021-03-12 20:14:40||483||483||483||483|0
1615580090000|2021-03-12 20:14:50||482||483||483||482|0
1615580140000|2021-03-12 20:15:40|483|482|483|482|483|482|483|482|200
1615580150000|2021-03-12 20:15:50|482|481|482|481|482|481|482|481|3100
1615580160000|2021-03-12 20:16:00|481|480|481|480|481|480|481|480|7700
1615580180000|2021-03-12 20:16:20|||||||||200
1615580200000|2021-03-12 20:16:40|482|481|482|481|482|481|482|481|1400
1615580230000|2021-03-12 20:17:10|483|482|484|483|484|483|483|482|42000
1615580240000|2021-03-12 20:17:20|483|482|483|482|483|482|483|482|2500
1615580300000|2021-03-12 20:18:20|482|481|483|481|483|481|482|481|2900
1615580310000|2021-03-12 20:18:30||482||482||482||482|0
1615580320000|2021-03-12 20:18:40|484|483|484|483|484|483|484|483|600
1615580330000|2021-03-12 20:18:50|483|482|483|482|483|482|483|482|0
1615580340000|2021-03-12 20:19:00|||||||||100
1615580350000|2021-03-12 20:19:10|484|483|484|483|484|483|484|483|900
1615580390000|2021-03-12 20:19:50|||||||||800
1615580410000|2021-03-12 20:20:10|483|482|483|482|483|482|483|482|10700
1615580460000|2021-03-12 20:21:00|||||||||7500
1615580470000|2021-03-12 20:21:10||481||481||481||481|2500
1615580480000|2021-03-12 20:21:20|484|482|484|483|484|483|484|482|1000
1615580570000|2021-03-12 20:22:50|||||||||2100
1615580610000|2021-03-12 20:23:30|||||||||1800
1615580630000|2021-03-12 20:23:50|485|484|484|483|485|484|484|483|3000
1615580710000|2021-03-12 20:25:10|485||485||485||485||900
1615580730000|2021-03-12 20:25:30|484||484||484||484||1700
1615580740000|2021-03-12 20:25:40|483|482|483|482|483|482|483|482|24300
1615580770000|2021-03-12 20:26:10|482|481|482|481|482|481|482|481|8400
1615580810000|2021-03-12 20:26:50|||||||||100
1615580820000|2021-03-12 20:27:00|483|482|483|482|483|482|483|482|600
1615580830000|2021-03-12 20:27:10|482|481|482|480|482|481|481|480|7900
1615580840000|2021-03-12 20:27:20||481||481||481||481|0
1615580850000|2021-03-12 20:27:30|481|480|482|480|482|480|481|480|500
1615580860000|2021-03-12 20:27:40||481||481||481||481|0
1615580870000|2021-03-12 20:27:50|481|480|481|480|481|480|481|480|4500
1615580880000|2021-03-12 20:28:00|||||||||300
1615580890000|2021-03-12 20:28:10|482|481|482|481|482|481|482|481|900
1615580910000|2021-03-12 20:28:30|481|480|481|480|482|481|481|480|15400
1615580930000|2021-03-12 20:28:50|||||||||2300
1615580940000|2021-03-12 20:29:00|482|481|482|480|482|481|481|480|5300
1615580950000|2021-03-12 20:29:10|481||482||482||481||0
1615580970000|2021-03-12 20:29:30|481||481||481||481||0
1615580980000|2021-03-12 20:29:40|482|481|482|480|482|481|482|480|0
1615581000000|2021-03-12 20:30:00||481||481||481||481|0
1615581010000|2021-03-12 20:30:10|483|482|483|482|483|482|483|482|5000
1615581060000|2021-03-12 20:31:00|482|481|483|482|483|482|482|481|1100
1615581100000|2021-03-12 20:31:40|482|481|482|481|482|481|482|481|0
1615581110000|2021-03-12 20:31:50|483|482|483|482|483|482|483|481|900
1615581120000|2021-03-12 20:32:00||481||482||482||481|2700
1615581140000|2021-03-12 20:32:20||481||481||482||481|800
1615581150000|2021-03-12 20:32:30||482||482||482||482|0
1615581180000|2021-03-12 20:33:00|482|481|483|482|483|482|482|481|1500
1615581210000|2021-03-12 20:33:30|482|481|483|482|483|482|482|481|1600
1615581220000|2021-03-12 20:33:40|||||||||300
1615581230000|2021-03-12 20:33:50||481||482||482||481|700
1615581250000|2021-03-12 20:34:10||481||482||482||481|700
1615581310000|2021-03-12 20:35:10||481||482||482||481|700
1615581350000|2021-03-12 20:35:50|484|483|484|483|484|483|484|483|900
1615581360000|2021-03-12 20:36:00|483|482|483|482|483|482|483|482|700
1615581370000|2021-03-12 20:36:10|484|483|484|483|484|483|483|482|200
1615581390000|2021-03-12 20:36:30|||||||||500
1615581400000|2021-03-12 20:36:40|||||||||200
1615581410000|2021-03-12 20:36:50|483|482|484|482|484|483|483|482|2100
1615581420000|2021-03-12 20:37:00|483|481|483|482|483|482|482|481|9200
1615581430000|2021-03-12 20:37:10|482|481|482|481|482|481|482|481|800
1615581440000|2021-03-12 20:37:20|483|482|483|482|483|482|482|481|6000
1615581470000|2021-03-12 20:37:50|||||||||200
1615581490000|2021-03-12 20:38:10|484|483|484|483|484|483|484|482|300
1615581510000|2021-03-12 20:38:30|483|482|484|482|484|483|483|482|1600
1615581520000|2021-03-12 20:38:40|483||483||483||483||0
1615581550000|2021-03-12 20:39:10|484|483|484|483|484|483|484|483|3300
1615581560000|2021-03-12 20:39:20|483|482|483|482|483|482|483|482|1000
1615581570000|2021-03-12 20:39:30|484|483|484|482|484|483|483|482|500
1615581580000|2021-03-12 20:39:40|483|483|483|482|484|483|483|482|1000
1615581600000|2021-03-12 20:40:00|484|483|483|482|484|483|483|482|1000
1615581610000|2021-03-12 20:40:10|||||||||300
1615581620000|2021-03-12 20:40:20|||||||||200
1615581640000|2021-03-12 20:40:40|||||||||100
1615581680000|2021-03-12 20:41:20|484|483|484|483|484|483|484|483|1600
1615581730000|2021-03-12 20:42:10|||||||||1500
1615581740000|2021-03-12 20:42:20|||||||||600
1615581760000|2021-03-12 20:42:40|||||||||1500
1615581780000|2021-03-12 20:43:00|485||484||485||484||500
1615581810000|2021-03-12 20:43:30|485|484|484|483|485|484|484|483|400
1615581820000|2021-03-12 20:43:40|483|482|483|482|483|482|483|482|2400
1615581880000|2021-03-12 20:44:40|482|481|482|481|482|481|482|481|4300
1615581890000|2021-03-12 20:44:50|483|482|483|482|483|482|482|481|300
1615581920000|2021-03-12 20:45:20|482|481|482|481|482|481|482|481|1800
1615581940000|2021-03-12 20:45:40|483|482|483|482|483|482|483|482|5300
1615581970000|2021-03-12 20:46:10|||||||||100
1615581990000|2021-03-12 20:46:30|||||||||300
1615582000000|2021-03-12 20:46:40|484|483|484|483|484|483|484|483|2200
1615582010000|2021-03-12 20:46:50|||||||||1000
1615582020000|2021-03-12 20:47:00|||||||||300
1615582030000|2021-03-12 20:47:10|||||||||200
1615582050000|2021-03-12 20:47:30|||||||||100
1615582060000|2021-03-12 20:47:40|||||||||3500
1615582070000|2021-03-12 20:47:50|485||484||485||484||1900
1615582080000|2021-03-12 20:48:00|485|484|484|483|485|484|484|483|1200
1615582100000|2021-03-12 20:48:20|485|484|484|483|485|484|484|483|1100
1615582150000|2021-03-12 20:49:10|||||||||2200
1615582160000|2021-03-12 20:49:20|483|482|483|482|483|482|483|482|700
1615582210000|2021-03-12 20:50:10|482|481|482|481|482|481|482|481|11000
1615582220000|2021-03-12 20:50:20|483|482|483|482|483|482|483|482|600
1615582240000|2021-03-12 20:50:40|||||||||100
1615582250000|2021-03-12 20:50:50|484|483|484|483|484|483|484|483|1300
1615582260000|2021-03-12 20:51:00|||||||||2100
1615582270000|2021-03-12 20:51:10|||||||||100
1615582280000|2021-03-12 20:51:20|||||||||200
1615582290000|2021-03-12 20:51:30|||||||||1000
1615582310000|2021-03-12 20:51:50|||||||||100
1615582320000|2021-03-12 20:52:00|||||||||1100
1615582350000|2021-03-12 20:52:30|||||||||1800
1615582360000|2021-03-12 20:52:40|||||||||100
1615582370000|2021-03-12 20:52:50|||||||||700
1615582380000|2021-03-12 20:53:00|||||||||600
1615582390000|2021-03-12 20:53:10|485|484|485|484|485|484|485|484|15000
1615582400000|2021-03-12 20:53:20|||||||||600
1615582410000|2021-03-12 20:53:30|||||||||200
1615582420000|2021-03-12 20:53:40|484|483|485|483|485|483|484|483|8400
1615582430000|2021-03-12 20:53:50||484||484||484||484|1600
1615582440000|2021-03-12 20:54:00|||||||||1000
1615582450000|2021-03-12 20:54:10|||||||||500
1615582460000|2021-03-12 20:54:20|||||||||2900
1615582470000|2021-03-12 20:54:30|||||||||600
1615582480000|2021-03-12 20:54:40|||||||||800
1615582500000|2021-03-12 20:55:00|||||||||600
1615582510000|2021-03-12 20:55:10|||||||||100
1615582530000|2021-03-12 20:55:30|||||||||700
1615582550000|2021-03-12 20:55:50|||||||||1000
1615582560000|2021-03-12 20:56:00|486|485|486|485|486|485|486|485|17200
1615582570000|2021-03-12 20:56:10|487|486|488|487|488|487|487|486|5000
1615582580000|2021-03-12 20:56:20|487|486|487|486|488|486|487|486|1400
1615582600000|2021-03-12 20:56:40|||||||||2000
1615582620000|2021-03-12 20:57:00|||||||||100
1615582640000|2021-03-12 20:57:20|||||||||1100
1615582650000|2021-03-12 20:57:30|||||||||7700
1615582660000|2021-03-12 20:57:40|||||||||100
1615582690000|2021-03-12 20:58:10|488|487|488|487|488|487|488|487|10600
1615582700000|2021-03-12 20:58:20|||||||||2900
1615582710000|2021-03-12 20:58:30|||||||||4400
1615582720000|2021-03-12 20:58:40|487|486|487|486|487|486|487|486|7500
1615582730000|2021-03-12 20:58:50|488|487|488|487|488|487|487|486|3800
1615582740000|2021-03-12 20:59:00|487|486|488|486|488|487|487|486|2600
1615582750000|2021-03-12 20:59:10|487|487|488|487|488|487|486|485|7900
1615582760000|2021-03-12 20:59:20||485||485||485||485|2600
1615582780000|2021-03-12 20:59:40||487||485||487||485|2800
1615582790000|2021-03-12 20:59:50|||||||||1300
1615815000000|2021-03-15 13:30:00|494|492|494|490|494|492|492|490|3700
1615815020000|2021-03-15 13:30:20||489||490||490||488|15100
1615815030000|2021-03-15 13:30:30|||||||||800
1615815050000|2021-03-15 13:30:50|495||493||495||493||800
1615815060000|2021-03-15 13:31:00||489||489||489||489|300
1615815070000|2021-03-15 13:31:10||490||490||490||490|0
1615815080000|2021-03-15 13:31:20||491||491||492||491|100
1615815090000|2021-03-15 13:31:30|494|492|495|492|495|493|494|490|1100
1615815100000|2021-03-15 13:31:40||493||493||493||493|1600
1615815110000|2021-03-15 13:31:50|496|495|496|493|496|495|496|493|1000
1615815120000|2021-03-15 13:32:00|497|494|497|496|499|496|496|494|8000
1615815130000|2021-03-15 13:32:10|||||||||100
1615815140000|2021-03-15 13:32:20|498|497|498|496|498|497|496|494|4600
1615815150000|2021-03-15 13:32:30|497|497|496|495|498|497|496|494|1800
1615815160000|2021-03-15 13:32:40|497|494|495|494|497|494|495|493|2600
1615815170000|2021-03-15 13:32:50|494|493|493|492|495|493|493|492|1600
1615815180000|2021-03-15 13:33:00|492|490|493|492|493|492|492|490|2400
1615815190000|2021-03-15 13:33:10|492|491|492|491|493|491|491|490|8000
1615815200000|2021-03-15 13:33:20|493|492|493|492|493|492|492|492|6400
1615815210000|2021-03-15 13:33:30|494|493|494|493|494|493|494|493|8800
1615815220000|2021-03-15 13:33:40|495|492|492|490|495|493|492|490|2600
1615815230000|2021-03-15 13:33:50|493|491|492|491|493|491|492|491|600
1615815240000|2021-03-15 13:34:00|493|490|493|491|493|491|492|490|800
1615815250000|2021-03-15 13:34:10|492|492|494|492|494|492|492|492|900
1615815260000|2021-03-15 13:34:20|495|493|495|494|495|494|495|493|500
1615815270000|2021-03-15 13:34:30|||||||||2100
1615815280000|2021-03-15 13:34:40|496|495|497|496|497|496|496|494|6100
1615815290000|2021-03-15 13:34:50|498|497|497|496|498|497|497|496|5100
1615815300000|2021-03-15 13:35:00|498|497|498|497|498|497|498|497|3600
1615815310000|2021-03-15 13:35:10|499|498|499|498|500|498|499|498|3600
1615815320000|2021-03-15 13:35:20|500|497|498|497|500|498|498|497|4300
1615815330000|2021-03-15 13:35:30|497|496|497|495|497|496|497|495|2600
1615815340000|2021-03-15 13:35:40|498|496|500|498|500|498|497|496|5200
1615815350000|2021-03-15 13:35:50||499||499||499||499|3000
1615815360000|2021-03-15 13:36:00|499|498|500|499|500|499|499|498|3000
1615815370000|2021-03-15 13:36:10|501|500|503|502|503|502|501|500|46400
1615815380000|2021-03-15 13:36:20||501||502||502||501|7500
1615815390000|2021-03-15 13:36:30|504|503|504|503|504|503|504|503|700
1615815400000|2021-03-15 13:36:40|503|502|503|501|503|503|502|501|1500
1615815410000|2021-03-15 13:36:50|502|500|502|500|502|500|501|500|1400
1615815420000|2021-03-15 13:37:00|501|501|502|501|502|501|501|501|800
1615815430000|2021-03-15 13:37:10|501|500|502|501|502|501|501|500|9300
1615815440000|2021-03-15 13:37:20|503|502|504|502|504|502|503|502|1800
1615815450000|2021-03-15 13:37:30|503|501|503|502|504|502|503|501|0
1615815460000|2021-03-15 13:37:40|504||504||504||504||0
1615815470000|2021-03-15 13:37:50|503|501|502|501|503|501|502|501|9100
1615815480000|2021-03-15 13:38:00|501|500|502|501|502|501|501|500|6600
1615815490000|2021-03-15 13:38:10|503|502|503|502|505|504|503|502|6600
1615815500000|2021-03-15 13:38:20|504|503|506|504|506|505|504|503|3800
1615815510000|2021-03-15 13:38:30||505||505||505||505|2700
1615815520000|2021-03-15 13:38:40|507|506|508|506|508|506|507|506|2100
1615815530000|2021-03-15 13:38:50|507|505|506|505|508|505|506|505|7600
1615815540000|2021-03-15 13:39:00|507|504|505|504|507|505|505|504|600
1615815550000|2021-03-15 13:39:10|504|503|505|503|505|504|503|502|3800
1615815560000|2021-03-15 13:39:20|504|502|504|503|505|503|504|502|2800
1615815570000|2021-03-15 13:39:30|505|502|505|504|505|504|504|502|1300
1615815580000|2021-03-15 13:39:40|||||||||200
1615815590000|2021-03-15 13:39:50|506|505|506|505|506|505|506|505|5800
1615815600000|2021-03-15 13:40:00|507|504|505|504|507|504|505|504|5000
1615815610000|2021-03-15 13:40:10|504|503|505|503|505|504|504|503|2100
1615815620000|2021-03-15 13:40:20||504||504||504||503|100
1615815630000|2021-03-15 13:40:30|504|503|505|504|505|504|504|503|1700
1615815640000|2021-03-15 13:40:40|504|503|504|503|504|503|504|503|1200
1615815650000|2021-03-15 13:40:50|503|502|503|502|503|502|503|502|300
1615815660000|2021-03-15 13:41:00|504||504||504||503||100
1615815670000|2021-03-15 13:41:10||503||503||503||502|800
1615815680000|2021-03-15 13:41:20||502||503||503||502|100
1615815690000|2021-03-15 13:41:30|503|502|503|502|503|503|503|502|900
1615815710000|2021-03-15 13:41:50|502|501|504|502|504|503|502|501|8200
1615815720000|2021-03-15 13:42:00|503|503|503|502|504|503|503|502|1900
1615815730000|2021-03-15 13:42:10|504|501|501|500|504|502|501|500|7400
1615815740000|2021-03-15 13:42:20|502|501|502|500|502|501|501|500|1400
1615815750000|2021-03-15 13:42:30|501||501||501||501||0
1615815760000|2021-03-15 13:42:40|500|499|500|498|500|499|498|497|10800
1615815770000|2021-03-15 13:42:50|499|497|500|498|500|498|499|497|500
1615815780000|2021-03-15 13:43:00||499||498||499||498|0
1615815790000|2021-03-15 13:43:10|499|499|500|499|500|499|499|498|2400
1615815800000|2021-03-15 13:43:20|499|498|498|496|499|498|498|496|6000
1615815810000|2021-03-15 13:43:30|497||497||498||497||100
1615815820000|2021-03-15 13:43:40|498||498||498||497||1400
1615815830000|2021-03-15 13:43:50|497||498||498||497||5200
1615815840000|2021-03-15 13:44:00|497|495|499|498|500|498|497|495|8600
1615815850000|2021-03-15 13:44:10|500|497|497|495|500|498|495|494|16200
1615815860000|2021-03-15 13:44:20|496|496|497|496|497|496|496|496|1200
1615815870000|2021-03-15 13:44:30||495||496||496||495|0
1615815880000|2021-03-15 13:44:40|498|497|498|497|498|497|498|496|1100
1615815890000|2021-03-15 13:44:50|499|496|497|496|499|497|497|496|2700
1615815900000|2021-03-15 13:45:00|||||||||100
1615815920000|2021-03-15 13:45:20|498|497|498|497|498|497|497|496|2100
1615815930000|2021-03-15 13:45:30|499|496|499|497|499|498|498|496|5600
1615815940000|2021-03-15 13:45:40|500|498|500|498|500|498|500|498|100
1615815950000|2021-03-15 13:45:50|499|499|498|497|499|499|498|496|3400
1615815960000|2021-03-15 13:46:00|499||499||499||498||1100
1615815970000|2021-03-15 13:46:10|498|498|499|497|499|498|498|497|800
1615815980000|2021-03-15 13:46:20|498||498||498||498||0
1615815990000|2021-03-15 13:46:30|497|496|498|496|498|496|497|496|1700
1615816000000|2021-03-15 13:46:40|||||||||100
1615816010000|2021-03-15 13:46:50|497||497||497||497||1200
1615816020000|2021-03-15 13:47:00|498||497||498||497||0
1615816030000|2021-03-15 13:47:10|498||498||498||497||600
1615816040000|2021-03-15 13:47:20|497|497|497|496|497|497|497|496|0
1615816050000|2021-03-15 13:47:30|496|495|494|493|496|495|494|492|17100
1615816060000|2021-03-15 13:47:40|493|492|493|492|494|492|493|492|5400
1615816070000|2021-03-15 13:47:50|494|493|493|491|494|493|492|491|6300
1615816080000|2021-03-15 13:48:00||492||492||492||491|100
1615816100000|2021-03-15 13:48:20||491||492||492||491|3400
1615816120000|2021-03-15 13:48:40|494||493||494||493||5300
1615816130000|2021-03-15 13:48:50|494||494||494||493||900
1615816140000|2021-03-15 13:49:00|493|491|492|491|493|492|492|491|6200
1615816150000|2021-03-15 13:49:10|493||492||493||492||1400
1615816160000|2021-03-15 13:49:20|491|490|492|490|492|490|491|490|11300
1615816170000|2021-03-15 13:49:30|491|491|492|491|492|491|491|491|300
1615816180000|2021-03-15 13:49:40|493||493||493||493||400
1615816190000|2021-03-15 13:49:50|492|492|493|492|493|492|492|492|900
1615816200000|2021-03-15 13:50:00|492|491|492|491|492|491|492|491|600
1615816210000|2021-03-15 13:50:10|493|490|492|490|493|491|491|490|3400
1615816220000|2021-03-15 13:50:20|491|491|490|489|491|491|490|489|60200
1615816230000|2021-03-15 13:50:30|489|488|490|489|490|489|489|488|4300
1615816240000|2021-03-15 13:50:40|491|490|492|491|492|491|491|490|4900
1615816250000|2021-03-15 13:50:50||490||491||491||490|0
1615816260000|2021-03-15 13:51:00|493|492|493|492|493|492|492|492|2200
1615816270000|2021-03-15 13:51:10|494|493|494|493|495|493|494|493|3600
1615816280000|2021-03-15 13:51:20|495||495||495||494||2000
1615816290000|2021-03-15 13:51:30||494||493||494||493|100
1615816300000|2021-03-15 13:51:40|494|492|495|493|495|493|493|492|3300
1615816310000|2021-03-15 13:51:50|494|492|494|493|494|493|494|492|700
1615816320000|2021-03-15 13:52:00|495|494|495|493|495|494|494|493|100
1615816330000|2021-03-15 13:52:10|496|494|496|495|496|495|496|494|100
1615816340000|2021-03-15 13:52:20|495|494|496|495|496|495|495|494|800
1615816350000|2021-03-15 13:52:30|497||497||497||497||0
1615816360000|2021-03-15 13:52:40|498|496|497|496|498|496|497|496|1800
1615816370000|2021-03-15 13:52:50|498|497|498|497|498|497|498|497|1800
1615816380000|2021-03-15 13:53:00|499|498|499|498|499|498|499|498|7900
1615816390000|2021-03-15 13:53:10||497||498||498||497|400
1615816400000|2021-03-15 13:53:20|498|497|498|497|498|497|498|497|0
1615816440000|2021-03-15 13:54:00|497|495|497|496|497|496|497|495|2000
1615816450000|2021-03-15 13:54:10||495||496||496||495|900
1615816470000|2021-03-15 13:54:30||495||495||495||495|0
1615816480000|2021-03-15 13:54:40|496||496||496||496||100
1615816490000|2021-03-15 13:54:50|495|494|495|494|496|494|495|494|1700
1615816500000|2021-03-15 13:55:00|494|493|494|493|496|494|494|493|4800
1615816510000|2021-03-15 13:55:10|495|492|494|492|495|493|494|492|1600
1615816520000|2021-03-15 13:55:20|495|493|495|493|495|494|494|493|1400
1615816530000|2021-03-15 13:55:30||494||494||494||494|300
1615816540000|2021-03-15 13:55:40|496|495|496|495|496|495|496|494|0
1615816550000|2021-03-15 13:55:50|497||496||497||496||300
1615816560000|2021-03-15 13:56:00|497|496|497|496|497|496|497|496|0
1615816570000|2021-03-15 13:56:10|498||498||498||498||0
1615816580000|2021-03-15 13:56:20|497||498||498||497||0
1615816590000|2021-03-15 13:56:30|497|497|499|498|499|498|497|497|7800
1615816600000|2021-03-15 13:56:40||497||497||498||497|0
1615816610000|2021-03-15 13:56:50|498||498||498||498||500
1615816620000|2021-03-15 13:57:00||496||497||497||496|0
1615816630000|2021-03-15 13:57:10||496||497||497||496|200
1615816640000|2021-03-15 13:57:20|497|496|497|496|497|497|497|496|1000
1615816650000|2021-03-15 13:57:30|498|495|497|495|498|496|497|495|5000
1615816660000|2021-03-15 13:57:40|498|496|498|496|498|497|498|496|0
1615816670000|2021-03-15 13:57:50|499|497|499|498|499|498|499|497|4400
1615816690000|2021-03-15 13:58:10|500|499|500|498|500|499|500|498|5800
1615816700000|2021-03-15 13:58:20|499|497|499|497|499|497|499|497|0
1615816710000|2021-03-15 13:58:30||498||498||498||498|800
1615816730000|2021-03-15 13:58:50|498|497|497|496|498|497|497|496|4600
1615816740000|2021-03-15 13:59:00|496|495|496|495|496|495|496|495|3500
1615816760000|2021-03-15 13:59:20|497||496||497||496||200
1615816770000|2021-03-15 13:59:30|497|496|496|495|497|496|496|495|900
1615816790000|2021-03-15 13:59:50|497|496|497|496|498|496|496|495|8700
1615816800000|2021-03-15 14:00:00|496|495|496|495|496|495|496|495|1200
1615816810000|2021-03-15 14:00:10|495|494|495|494|495|494|495|494|4600
1615816820000|2021-03-15 14:00:20|494|493|494|493|494|493|494|493|2700
1615816830000|2021-03-15 14:00:30|495|494|495|494|495|494|495|493|25500
1615816840000|2021-03-15 14:00:40|496|495|496|495|496|495|496|495|5600
1615816850000|2021-03-15 14:00:50|497||497||497||497||0
1615816860000|2021-03-15 14:01:00||496||496||496||496|1300
1615816870000|2021-03-15 14:01:10|||||||||100
1615816880000|2021-03-15 14:01:20|||||||||100
1615816890000|2021-03-15 14:01:30|496|495|496|495|496|495|496|495|100
1615816910000|2021-03-15 14:01:50|||||||||700
1615816920000|2021-03-15 14:02:00|497|496|497|496|497|496|497|496|0
1615816930000|2021-03-15 14:02:10|||||||||2500
1615816940000|2021-03-15 14:02:20|||||||||200
1615816950000|2021-03-15 14:02:30|||||||||700
1615816960000|2021-03-15 14:02:40|496|495|496|495|496|495|496|495|900
1615816970000|2021-03-15 14:02:50|497|496|497|496|497|496|496|496|2200
1615816980000|2021-03-15 14:03:00|496|495|495|494|496|495|495|494|2200
1615816990000|2021-03-15 14:03:10|496|495|496|495|496|495|496|495|3500
1615817010000|2021-03-15 14:03:30|497|496|497|496|497|496|497|496|4900
1615817020000|2021-03-15 14:03:40|496|495|495|494|497|495|495|494|11100
1615817030000|2021-03-15 14:03:50|496|495|496|495|496|495|496|495|100
1615817040000|2021-03-15 14:04:00|495|494|495|494|496|495|495|494|9500
1615817050000|2021-03-15 14:04:10|496|495|496|495|496|495|496|495|0
1615817060000|2021-03-15 14:04:20|||||||||1100
1615817070000|2021-03-15 14:04:30|497|496|497|496|497|496|497|495|0
1615817120000|2021-03-15 14:05:20|||||||||100
1615817130000|2021-03-15 14:05:30|496|495|496|495|496|495|496|495|800
1615817140000|2021-03-15 14:05:40|497|496|496|495|497|496|496|495|400
1615817150000|2021-03-15 14:05:50|497|496|497|496|497|496|497|496|600
1615817170000|2021-03-15 14:06:10|496|495|496|495|496|495|496|495|400
1615817180000|2021-03-15 14:06:20|||||||||500
1615817200000|2021-03-15 14:06:40|||||||||100
1615817220000|2021-03-15 14:07:00|497|496|497|496|497|496|497|496|2400
1615817230000|2021-03-15 14:07:10|496|495|496|495|496|495|496|495|1200
1615817250000|2021-03-15 14:07:30|||||||||500
1615817260000|2021-03-15 14:07:40|497|496|496|495|497|496|496|495|7300
1615817270000|2021-03-15 14:07:50|||||||||3000
1615817290000|2021-03-15 14:08:10|495|494|494|493|495|494|494|493|23600
1615817310000|2021-03-15 14:08:30|495|494|496|495|496|495|495|494|4900
1615817320000|2021-03-15 14:08:40|||||||||500
1615817330000|2021-03-15 14:08:50|495|494|495|494|495|494|495|494|10700
1615817340000|2021-03-15 14:09:00|496|495|496|495|496|495|495|494|1400
1615817350000|2021-03-15 14:09:10|||||||||100
1615817360000|2021-03-15 14:09:20|495|494|495|494|495|494|495|494|2500
1615817390000|2021-03-15 14:09:50|496|495|496|495|496|495|496|495|2200
1615817400000|2021-03-15 14:10:00|497|496|497|496|497|496|496|495|1200
1615817410000|2021-03-15 14:10:10|496|495|496|495|496|495|496|495|1200
1615817430000|2021-03-15 14:10:30|||||||||2500
1615817440000|2021-03-15 14:10:40|||||||||100
1615817450000|2021-03-15 14:10:50|495|494|495|494|495|494|495|494|4600
1615817460000|2021-03-15 14:11:00|496|495|496|495|496|495|496|495|1100
1615817470000|2021-03-15 14:11:10|497|496|499|498|500|499|497|496|32600
1615817480000|2021-03-15 14:11:20|||||||||900
1615817490000|2021-03-15 14:11:30|498|497|499|498|499|498|498|497|900
1615817500000|2021-03-15 14:11:40|498|497|499|498|499|498|498|497|800
1615817510000|2021-03-15 14:11:50||497||498||498||497|200
1615817520000|2021-03-15 14:12:00|||||||||300
1615817530000|2021-03-15 14:12:10|||||||||600
1615817540000|2021-03-15 14:12:20|500||499||500||499||0
1615817550000|2021-03-15 14:12:30|500||499||500||499||0
1615817560000|2021-03-15 14:12:40|500|499|500|499|500|499|499|499|100
1615817570000|2021-03-15 14:12:50|499|498|499|498|500|498|499|498|0
1615817580000|2021-03-15 14:13:00|500|497|498|497|500|497|498|497|7400
1615817590000|2021-03-15 14:13:10|499|498|500|498|500|498|498|498|8600
1615817610000|2021-03-15 14:13:30|499|499|500|498|500|499|499|498|700
1615817620000|2021-03-15 14:13:40||499||499||499||499|0
1615817640000|2021-03-15 14:14:00|||||||||100
1615817650000|2021-03-15 14:14:10|499|498|500|499|500|499|499|498|2400
1615817660000|2021-03-15 14:14:20|499|498|499|498|500|498|499|498|0
1615817670000|2021-03-15 14:14:30|500|497|499|497|500|498|499|497|3800
1615817680000|2021-03-15 14:14:40|498|496|497|496|499|496|497|496|900
1615817690000|2021-03-15 14:14:50|||||||||300
1615817700000|2021-03-15 14:15:00|496|495|496|495|496|496|496|495|2700
1615817710000|2021-03-15 14:15:10|495|494|496|495|496|495|495|494|2800
1615817730000|2021-03-15 14:15:30||494||494||494||494|5500
1615817740000|2021-03-15 14:15:40|495|495|496|494|496|495|495|494|4400
1615817750000|2021-03-15 14:15:50||495||495||495||495|1100
1615817760000|2021-03-15 14:16:00||494||495||495||494|1100
1615817780000|2021-03-15 14:16:20|497|496|497|496|497|496|497|496|9600
1615817790000|2021-03-15 14:16:30|498|497|498|496|498|497|498|496|500
1615817800000|2021-03-15 14:16:40|497|495|497|496|497|496|497|495|4700
1615817840000|2021-03-15 14:17:20|498|497|498|497|498|497|498|496|900
1615817850000|2021-03-15 14:17:30||496||496||496||496|300
1615817860000|2021-03-15 14:17:40|497|497|497|496|497|497|497|495|2600
1615817900000|2021-03-15 14:18:20|||||||||2000
1615817920000|2021-03-15 14:18:40|||||||||200
1615817930000|2021-03-15 14:18:50|496|495|496|495|496|495|496|495|400
1615817940000|2021-03-15 14:19:00|497|496|497|496|497|496|496|495|100
1615817970000|2021-03-15 14:19:30|||||||||5100
1615817990000|2021-03-15 14:19:50|498|497|498|497|498|497|498|497|500
1615818000000|2021-03-15 14:20:00|499|498|499|498|499|498|499|498|300
1615818010000|2021-03-15 14:20:10|498|497|498|496|498|497|497|496|6500
1615818020000|2021-03-15 14:20:20||497||497||497||497|900
1615818030000|2021-03-15 14:20:30|||||||||500
1615818050000|2021-03-15 14:20:50|499|498|499|498|499|498|499|498|7800
1615818090000|2021-03-15 14:21:30|||||||||100
1615818100000|2021-03-15 14:21:40|||||||||5000
1615818120000|2021-03-15 14:22:00|498|497|496|495|498|497|496|495|12600
1615818130000|2021-03-15 14:22:10|495|494|495|494|495|494|495|494|3200
1615818140000|2021-03-15 14:22:20|||||||||500
1615818150000|2021-03-15 14:22:30|||||||||1500
1615818160000|2021-03-15 14:22:40|||||||||1200
1615818170000|2021-03-15 14:22:50|||||||||100
1615818180000|2021-03-15 14:23:00|496|495|496|495|496|495|496|495|9200
1615818190000|2021-03-15 14:23:10|497|496|497|496|497|496|497|496|1300
1615818210000|2021-03-15 14:23:30|498|497|498|497|498|497|497|496|1300
1615818220000|2021-03-15 14:23:40|||||||||1200
1615818240000|2021-03-15 14:24:00|497|496|497|496|498|497|497|496|1500
1615818270000|2021-03-15 14:24:30|496|495|496|495|496|495|496|495|300
1615818290000|2021-03-15 14:24:50|497|496|497|496|497|496|497|496|2600
1615818300000|2021-03-15 14:25:00|496|495|496|495|497|495|496|495|800
1615818310000|2021-03-15 14:25:10|497||496||497||496||200
1615818330000|2021-03-15 14:25:30|497||497||497||497||1200
1615818340000|2021-03-15 14:25:40|496|496|497|496|497|496|496|496|0
1615818350000|2021-03-15 14:25:50|||||||||2000
1615818370000|2021-03-15 14:26:10|496|495|496|495|496|495|496|495|2800
1615818390000|2021-03-15 14:26:30|495|494|495|494|496|495|495|494|7200
1615818400000|2021-03-15 14:26:40|496|495|496|495|497|495|495|494|4800
1615818410000|2021-03-15 14:26:50|497||496||497||496||1100
1615818420000|2021-03-15 14:27:00|||||||||300
1615818430000|2021-03-15 14:27:10|497||497||497||496||1500
1615818440000|2021-03-15 14:27:20||496||496||496||496|100
1615818450000|2021-03-15 14:27:30|||||||||1000
1615818460000|2021-03-15 14:27:40|||||||||200
1615818520000|2021-03-15 14:28:40|||||||||2200
1615818530000|2021-03-15 14:28:50|||||||||300
1615818540000|2021-03-15 14:29:00|||||||||100
1615818570000|2021-03-15 14:29:30|||||||||100
1615818590000|2021-03-15 14:29:50|||||||||600
1615818600000|2021-03-15 14:30:00|||||||||300
1615818610000|2021-03-15 14:30:10||495||495||495||495|7800
1615818620000|2021-03-15 14:30:20||496||496||496||496|0
1615818640000|2021-03-15 14:30:40|498|497|498|497|500|499|498|497|53100
1615818650000|2021-03-15 14:30:50|499|498|499|498|499|498|498|497|700
1615818670000|2021-03-15 14:31:10|498|497|498|497|498|497|498|497|1800
1615818680000|2021-03-15 14:31:20|497|496|497|496|497|496|497|496|1000
1615818690000|2021-03-15 14:31:30|498|497|498|497|498|497|498|497|1100
1615818710000|2021-03-15 14:31:50|||||||||400
1615818720000|2021-03-15 14:32:00|499|498|499|498|499|498|499|498|6300
1615818740000|2021-03-15 14:32:20|498|497|498|497|499|498|498|497|4300
1615818750000|2021-03-15 14:32:30|499|498|499|498|499|498|499|498|8900
1615818760000|2021-03-15 14:32:40|||||||||100
1615818780000|2021-03-15 14:33:00|500||499||500||499||2900
1615818800000|2021-03-15 14:33:20|500|499|499|498|500|499|499|498|1800
1615818810000|2021-03-15 14:33:30|||||||||4700
1615818820000|2021-03-15 14:33:40|500|499|499|498|500|499|499|498|1500
1615818840000|2021-03-15 14:34:00|500|499|499|498|500|499|499|498|12600
1615818850000|2021-03-15 14:34:10|498|497|498|497|498|497|498|497|2500
1615818860000|2021-03-15 14:34:20|499|498|498|497|499|498|498|497|1000
1615818880000|2021-03-15 14:34:40|||||||||200
1615818900000|2021-03-15 14:35:00|497|496|498|497|498|497|497|496|600
1615818910000|2021-03-15 14:35:10|497|496|498|497|498|497|497|496|0
1615818930000|2021-03-15 14:35:30|497|496|498|497|498|497|497|496|300
1615818950000|2021-03-15 14:35:50|497|496|497|496|497|496|497|496|3300
1615818960000|2021-03-15 14:36:00|498|497|498|497|498|497|497|497|0
1615818990000|2021-03-15 14:36:30|499|498|498|497|499|498|498|497|13700
1615819000000|2021-03-15 14:36:40|497|496|497|496|497|496|496|495|5700
1615819010000|2021-03-15 14:36:50|||||||||400
1615819040000|2021-03-15 14:37:20|496|495|496|495|496|495|496|495|1500
1615819050000|2021-03-15 14:37:30|497|496|497|496|497|496|497|496|300
1615819060000|2021-03-15 14:37:40|496|495|496|495|497|495|496|495|200
1615819070000|2021-03-15 14:37:50|497|496|497|496|497|496|497|496|0
1615819080000|2021-03-15 14:38:00|||||||||200
1615819090000|2021-03-15 14:38:10|496|495|497|496|497|496|496|495|2700
1615819120000|2021-03-15 14:38:40|498|497|498|497|498|497|498|497|8600
1615819130000|2021-03-15 14:38:50|497|496|498|497|498|497|497|496|1300
1615819140000|2021-03-15 14:39:00|||||||||700
1615819150000|2021-03-15 14:39:10|497|496|497|496|497|496|497|496|500
1615819170000|2021-03-15 14:39:30|||||||||500
1615819200000|2021-03-15 14:40:00|496|495|496|495|496|495|496|495|2100
1615819210000|2021-03-15 14:40:10||494||495||495||494|9200
1615819220000|2021-03-15 14:40:20||494||494||495||494|700
1615819230000|2021-03-15 14:40:30||495||495||495||495|100
1615819240000|2021-03-15 14:40:40|495|494|495|494|495|494|495|494|800
1615819280000|2021-03-15 14:41:20|496|495|496|494|496|495|495|494|800
1615819290000|2021-03-15 14:41:30||495||495||495||495|100
1615819300000|2021-03-15 14:41:40|||||||||100
1615819310000|2021-03-15 14:41:50||494||494||494||494|500
1615819320000|2021-03-15 14:42:00||495||495||495||495|0
1615819340000|2021-03-15 14:42:20|||||||||300
1615819360000|2021-03-15 14:42:40||494||494||495||494|1300
1615819370000|2021-03-15 14:42:50|495|495|495|494|495|495|495|494|600
1615819380000|2021-03-15 14:43:00|496|495|497|496|497|496|496|495|2300
1615819450000|2021-03-15 14:44:10|496|495|496|495|496|495|496|495|2400
1615819470000|2021-03-15 14:44:30|||||||||2200
1615819500000|2021-03-15 14:45:00|||||||||100
1615819520000|2021-03-15 14:45:20|495|494|495|494|496|494|495|494|15100
1615819530000|2021-03-15 14:45:30|496|495|496|495|496|495|496|495|0
1615819540000|2021-03-15 14:45:40|||||||||300
1615819550000|2021-03-15 14:45:50|||||||||1500
1615819570000|2021-03-15 14:46:10|497|496|497|496|497|496|497|496|4600
1615819650000|2021-03-15 14:47:30|||||||||200
1615819690000|2021-03-15 14:48:10|||||||||600
1615819710000|2021-03-15 14:48:30|496|495|496|495|496|495|496|495|700
1615819720000|2021-03-15 14:48:40|||||||||1000
1615819730000|2021-03-15 14:48:50|||||||||300
1615819750000|2021-03-15 14:49:10|495|494|495|494|496|494|495|494|7000
1615819760000|2021-03-15 14:49:20|496|495|496|495|496|495|496|495|100
1615819780000|2021-03-15 14:49:40|||||||||1800
1615819800000|2021-03-15 14:50:00|||||||||100
1615819870000|2021-03-15 14:51:10|495|494|495|494|495|494|495|494|1300
1615819890000|2021-03-15 14:51:30|||||||||100
1615819910000|2021-03-15 14:51:50|||||||||1200
1615819930000|2021-03-15 14:52:10|496|495|496|495|496|495|496|495|4400
1615819940000|2021-03-15 14:52:20|||||||||400
1615820000000|2021-03-15 14:53:20|497|496|497|496|497|496|497|496|3500
1615820010000|2021-03-15 14:53:30|||||||||5900
1615820020000|2021-03-15 14:53:40|||||||||1000
1615820050000|2021-03-15 14:54:10|||||||||100
1615820090000|2021-03-15 14:54:50|||||||||100
1615820100000|2021-03-15 14:55:00|496|495|496|495|496|495|496|495|1400
1615820110000|2021-03-15 14:55:10||494||494||495||494|2200
1615820120000|2021-03-15 14:55:20||495||495||495||495|0
1615820200000|2021-03-15 14:56:40|497|496|496|495|497|496|496|495|2400
1615820210000|2021-03-15 14:56:50|495|494|495|494|495|494|495|494|1900
1615820230000|2021-03-15 14:57:10|496|495|496|495|496|495|496|495|300
1615820240000|2021-03-15 14:57:20|495|494|495|494|495|494|495|494|500
1615820250000|2021-03-15 14:57:30|496|495|496|495|496|495|496|495|200
1615820260000|2021-03-15 14:57:40|495|494|496|495|496|495|495|494|1500
1615820280000|2021-03-15 14:58:00|495|494|495|494|495|494|495|494|600
1615820290000|2021-03-15 14:58:10|||||||||400
1615820300000|2021-03-15 14:58:20|494|493|494|493|494|493|494|493|24300
1615820320000|2021-03-15 14:58:40|||||||||100
1615820330000|2021-03-15 14:58:50|||||||||1700
1615820340000|2021-03-15 14:59:00|495|494|494|493|495|494|494|493|900
1615820370000|2021-03-15 14:59:30|||||||||5500
1615820380000|2021-03-15 14:59:40|||||||||200
1615820400000|2021-03-15 15:00:00|||||||||1900
1615820410000|2021-03-15 15:00:10|495|494|495|494|495|494|495|494|1400
1615820420000|2021-03-15 15:00:20|494|493|494|493|495|494|494|493|300
1615820430000|2021-03-15 15:00:30|495|494|494|493|495|494|494|493|800
1615820460000|2021-03-15 15:01:00|||||||||100
1615820470000|2021-03-15 15:01:10|||||||||100
1615820500000|2021-03-15 15:01:40|||||||||800
1615820530000|2021-03-15 15:02:10|||||||||100
1615820540000|2021-03-15 15:02:20|495|494|495|494|495|494|495|494|1700
1615820550000|2021-03-15 15:02:30|||||||||1300
1615820560000|2021-03-15 15:02:40|494|493|495|494|495|494|494|493|2200
1615820570000|2021-03-15 15:02:50|494|493|495|493|495|494|494|493|7300
1615820580000|2021-03-15 15:03:00|494||494||494||494||0
1615820620000|2021-03-15 15:03:40|||||||||500
1615820660000|2021-03-15 15:04:20|||||||||500
1615820700000|2021-03-15 15:05:00|||||||||1200
1615820720000|2021-03-15 15:05:20|||||||||200
1615820730000|2021-03-15 15:05:30|495|494|495|494|495|494|495|494|500
1615820740000|2021-03-15 15:05:40|||||||||300
1615820750000|2021-03-15 15:05:50|494|493|494|493|494|493|494|493|500
1615820760000|2021-03-15 15:06:00|495|494|495|494|495|494|495|494|3400
1615820810000|2021-03-15 15:06:50|494|493|494|493|494|493|494|493|5400
1615820850000|2021-03-15 15:07:30|||||||||1000
1615820900000|2021-03-15 15:08:20|||||||||100
1615820910000|2021-03-15 15:08:30|||||||||200
1615820970000|2021-03-15 15:09:30|||||||||3600
1615821040000|2021-03-15 15:10:40|||||||||2700
1615821070000|2021-03-15 15:11:10|||||||||500
1615821080000|2021-03-15 15:11:20|||||||||100
1615821100000|2021-03-15 15:11:40|||||||||16200
1615821110000|2021-03-15 15:11:50|493|492|492|491|493|492|492|491|17000
1615821120000|2021-03-15 15:12:00|491|490|491|490|491|490|491|490|10600
1615821150000|2021-03-15 15:12:30|492|491|492|491|492|491|492|491|2200
1615821190000|2021-03-15 15:13:10|493|492|493|492|493|492|493|492|0
1615821210000|2021-03-15 15:13:30|494|493|494|493|494|493|494|493|6900
1615821250000|2021-03-15 15:14:10|495|494|494|493|495|494|494|493|6400
1615821330000|2021-03-15 15:15:30|495||494||495||494||1900
1615821340000|2021-03-15 15:15:40|||||||||100
1615821350000|2021-03-15 15:15:50|493|492|493|492|493|492|493|492|3300
1615821360000|2021-03-15 15:16:00|492|491|492|490|492|491|492|490|5600
1615821370000|2021-03-15 15:16:10|493|491|492|491|493|491|492|491|2500
1615821380000|2021-03-15 15:16:20|493||493||493||493||200
1615821390000|2021-03-15 15:16:30||492||492||492||492|0
1615821400000|2021-03-15 15:16:40||491||491||491||491|0
1615821410000|2021-03-15 15:16:50|492|492|493|492|493|492|492|491|1700
1615821420000|2021-03-15 15:17:00|492|491|492|491|492|491|492|491|100
1615821460000|2021-03-15 15:17:40|493|492|493|492|493|492|493|492|1700
1615821540000|2021-03-15 15:19:00|492|491|492|491|492|491|492|491|1100
1615821560000|2021-03-15 15:19:20|493|492|493|492|493|492|493|492|300
1615821570000|2021-03-15 15:19:30|492|491|492|491|492|491|492|491|2500
1615821600000|2021-03-15 15:20:00|491|490|492|491|492|491|491|490|300
1615821610000|2021-03-15 15:20:10|491|490|491|490|492|491|491|490|500
1615821620000|2021-03-15 15:20:20|492|491|492|491|492|491|492|491|0
1615821660000|2021-03-15 15:21:00|491|490|492|491|492|491|491|490|700
1615821710000|2021-03-15 15:21:50|493||493||493||492||3600
1615821720000|2021-03-15 15:22:00|492||492||492||492||0
1615821730000|2021-03-15 15:22:10|493||493||493||492||0
1615821750000|2021-03-15 15:22:30|492|492|493|492|493|492|492|492|200
1615821760000|2021-03-15 15:22:40||491||491||492||491|900
1615821770000|2021-03-15 15:22:50|492||492||492||492||3000
1615821780000|2021-03-15 15:23:00||490||491||491||490|2600
1615821800000|2021-03-15 15:23:20|491|490|492|490|492|490|491|490|600
1615821830000|2021-03-15 15:23:50|491||491||491||491||0
1615821870000|2021-03-15 15:24:30|||||||||900
1615821880000|2021-03-15 15:24:40|492|491|492|491|492|491|492|491|3000
1615821900000|2021-03-15 15:25:00|||||||||1900
1615821980000|2021-03-15 15:26:20||490||491||491||490|1400
1615821990000|2021-03-15 15:26:30|491|490|492|490|492|490|491|490|0
1615822000000|2021-03-15 15:26:40|491|489|490|489|491|489|490|489|10200
1615822010000|2021-03-15 15:26:50|||||||||1100
1615822030000|2021-03-15 15:27:10|489|488|489|488|489|488|489|488|9800
1615822040000|2021-03-15 15:27:20|||||||||100
1615822050000|2021-03-15 15:27:30|||||||||10600
1615822060000|2021-03-15 15:27:40|488|487|488|487|488|487|488|487|2700
1615822070000|2021-03-15 15:27:50|489|488|488|487|489|488|488|487|1700
1615822080000|2021-03-15 15:28:00|489|488|489|488|489|488|488|488|300
1615822090000|2021-03-15 15:28:10|488|487|489|488|489|488|488|487|1000
1615822100000|2021-03-15 15:28:20|488|487|488|487|489|487|488|487|900
1615822120000|2021-03-15 15:28:40|489|488|489|488|489|488|489|488|2400
1615822130000|2021-03-15 15:28:50|488|487|488|487|488|488|488|487|6100
1615822170000|2021-03-15 15:29:30|||||||||1100
1615822180000|2021-03-15 15:29:40|||||||||900
1615822220000|2021-03-15 15:30:20|487|486|488|487|488|487|487|486|4700
1615822230000|2021-03-15 15:30:30|489||488||489||488||0
1615822240000|2021-03-15 15:30:40|489|488|489|488|489|488|488|488|0
1615822250000|2021-03-15 15:30:50|||||||||100
1615822270000|2021-03-15 15:31:10|||||||||1000
1615822280000|2021-03-15 15:31:20|||||||||1000
1615822290000|2021-03-15 15:31:30||487||487||488||487|2200
1615822320000|2021-03-15 15:32:00||488||488||488||488|0
1615822350000|2021-03-15 15:32:30|||||||||800
1615822360000|2021-03-15 15:32:40|||||||||100
1615822380000|2021-03-15 15:33:00|488|487|488|487|488|487|488|487|2700
1615822390000|2021-03-15 15:33:10|489|488|488|487|489|488|488|487|1000
1615822400000|2021-03-15 15:33:20|||||||||200
1615822410000|2021-03-15 15:33:30|||||||||100
1615822420000|2021-03-15 15:33:40|489|488|488|487|489|488|488|487|1400
1615822430000|2021-03-15 15:33:50|||||||||500
1615822440000|2021-03-15 15:34:00|||||||||100
1615822450000|2021-03-15 15:34:10|489|488|489|488|489|488|489|488|1200
1615822470000|2021-03-15 15:34:30|488|487|488|487|488|487|488|487|1200
1615822480000|2021-03-15 15:34:40|487|486|487|486|487|486|487|485|7500
1615822490000|2021-03-15 15:34:50|486|485|487|486|487|486|486|485|500
1615822500000|2021-03-15 15:35:00|||||||||300
1615822520000|2021-03-15 15:35:20|488|487|488|487|489|487|488|487|6200
1615822540000|2021-03-15 15:35:40|489||488||489||488||300
1615822560000|2021-03-15 15:36:00|487|486|488|486|488|487|487|486|1400
1615822570000|2021-03-15 15:36:10|487|487|487|486|488|487|487|486|1100
1615822590000|2021-03-15 15:36:30||485||486||486||485|2400
1615822620000|2021-03-15 15:37:00|486|485|486|485|486|486|486|485|2200
1615822650000|2021-03-15 15:37:30|||||||||1000
1615822660000|2021-03-15 15:37:40|487|486|487|486|487|486|487|486|6000
1615822670000|2021-03-15 15:37:50|486|485|486|485|486|486|486|485|1800
1615822680000|2021-03-15 15:38:00|485|484|484|483|485|485|484|483|10900
1615822700000|2021-03-15 15:38:20|485|484|484|483|485|484|484|483|2000
1615822720000|2021-03-15 15:38:40|483|482|485|484|485|484|483|482|4100
1615822740000|2021-03-15 15:39:00|||||||||1000
1615822750000|2021-03-15 15:39:10|486|485|486|485|486|485|486|485|2000
1615822770000|2021-03-15 15:39:30|485|484|485|484|486|485|485|484|1800
1615822780000|2021-03-15 15:39:40|||||||||100
1615822800000|2021-03-15 15:40:00|486|485|486|485|486|485|485|485|2700
1615822810000|2021-03-15 15:40:10|485|484|486|485|486|485|485|484|4400
1615822820000|2021-03-15 15:40:20|487|484|487|486|487|486|487|484|4500
1615822830000|2021-03-15 15:40:30|||||||||300
1615822850000|2021-03-15 15:40:50|||||||||900
1615822860000|2021-03-15 15:41:00|488|487|488|487|488|487|488|487|2800
1615822880000|2021-03-15 15:41:20|||||||||3500
1615822890000|2021-03-15 15:41:30|489|488|489|488|490|489|489|488|1700
1615822900000|2021-03-15 15:41:40|490||490||490||489||0
1615822920000|2021-03-15 15:42:00|489||489||489||489||0
1615822930000|2021-03-15 15:42:10|490|489|490|488|490|489|490|488|1000
1615822950000|2021-03-15 15:42:30||489||489||489||489|0
1615822960000|2021-03-15 15:42:40||488||489||489||488|100
1615822970000|2021-03-15 15:42:50||488||488||488||488|300
1615823000000|2021-03-15 15:43:20||489||489||489||489|0
1615823010000|2021-03-15 15:43:30||488||489||489||488|300
1615823020000|2021-03-15 15:43:40|491|490|491|490|491|490|490|490|2200
1615823030000|2021-03-15 15:43:50|490|489|491|490|491|490|490|489|1300
1615823040000|2021-03-15 15:44:00||489||489||489||489|300
1615823050000|2021-03-15 15:44:10|490|490|491|489|491|490|490|489|100
1615823060000|2021-03-15 15:44:20|490||490||490||490||400
1615823070000|2021-03-15 15:44:30|491||491||491||490||0
1615823100000|2021-03-15 15:45:00|490||490||490||490||0
1615823120000|2021-03-15 15:45:20|||||||||2500
1615823160000|2021-03-15 15:46:00|489|488|489|488|489|488|489|488|100
1615823180000|2021-03-15 15:46:20|||||||||200
1615823210000|2021-03-15 15:46:50|490|489|489|488|490|489|489|488|900
1615823230000|2021-03-15 15:47:10|490|489|490|489|490|489|489|488|600
1615823240000|2021-03-15 15:47:20|489|488|489|488|490|488|489|488|300
1615823250000|2021-03-15 15:47:30|||||||||400
1615823260000|2021-03-15 15:47:40|490|489|490|489|490|489|490|489|1000
1615823280000|2021-03-15 15:48:00||488||488||488||488|2900
1615823290000|2021-03-15 15:48:10|489||489||489||489||0
1615823360000|2021-03-15 15:49:20|488|487|488|487|488|487|488|487|2300
1615823380000|2021-03-15 15:49:40|487|486|487|486|487|486|487|486|2600
1615823390000|2021-03-15 15:49:50|488|487|488|487|488|487|488|487|600
1615823410000|2021-03-15 15:50:10|487|486|487|486|487|486|487|486|900
1615823420000|2021-03-15 15:50:20|488|487|487|486|488|487|487|486|1100
1615823430000|2021-03-15 15:50:30|488|487|488|487|488|487|488|487|2900
1615823450000|2021-03-15 15:50:50|487|486|487|486|487|487|487|486|2000
1615823460000|2021-03-15 15:51:00|488|487|488|487|488|487|488|487|1600
1615823480000|2021-03-15 15:51:20|||||||||200
1615823500000|2021-03-15 15:51:40|487|486|487|486|487|486|487|486|100
1615823510000|2021-03-15 15:51:50|||||||||400
1615823530000|2021-03-15 15:52:10|488|487|488|487|488|487|488|487|2200
1615823570000|2021-03-15 15:52:50|||||||||500
1615823600000|2021-03-15 15:53:20|487|486|487|486|487|486|487|486|900
1615823620000|2021-03-15 15:53:40|488|487|488|487|488|487|488|487|400
1615823630000|2021-03-15 15:53:50|487|486|487|486|487|486|487|486|900
1615823640000|2021-03-15 15:54:00|||||||||1000
1615823650000|2021-03-15 15:54:10|||||||||600
1615823660000|2021-03-15 15:54:20|||||||||800
1615823670000|2021-03-15 15:54:30|488|487|488|487|488|487|487|487|1200
1615823680000|2021-03-15 15:54:40|||||||||300
1615823710000|2021-03-15 15:55:10|||||||||600
1615823720000|2021-03-15 15:55:20|489|488|489|488|489|488|489|488|1500
1615823780000|2021-03-15 15:56:20|||||||||3800
1615823810000|2021-03-15 15:56:50|490|489|489|488|490|489|489|488|1200
1615823820000|2021-03-15 15:57:00|490||489||490||489||0
1615823830000|2021-03-15 15:57:10|490|489|490|489|490|489|490|489|100
1615823840000|2021-03-15 15:57:20|489|488|489|488|490|488|489|488|900
1615823860000|2021-03-15 15:57:40|||||||||800
1615823890000|2021-03-15 15:58:10|490||489||490||489||1700
1615823940000|2021-03-15 15:59:00|||||||||500
1615824000000|2021-03-15 16:00:00|488|487|488|487|488|487|488|487|0
1615824010000|2021-03-15 16:00:10|||||||||200
1615824030000|2021-03-15 16:00:30|||||||||600
1615824040000|2021-03-15 16:00:40|||||||||1000
1615824080000|2021-03-15 16:01:20|487|486|488|486|488|486|487|486|1000
1615824100000|2021-03-15 16:01:40|487||487||487||487||0
1615824110000|2021-03-15 16:01:50|488||488||488||488||200
1615824120000|2021-03-15 16:02:00||487||487||487||487|100
1615824150000|2021-03-15 16:02:30|||||||||3100
1615824160000|2021-03-15 16:02:40|||||||||200
1615824170000|2021-03-15 16:02:50|||||||||100
1615824180000|2021-03-15 16:03:00|489|488|489|488|489|488|489|488|2400
1615824190000|2021-03-15 16:03:10|488|487|488|487|488|487|488|487|600
1615824220000|2021-03-15 16:03:40|||||||||100
1615824250000|2021-03-15 16:04:10|487|486|487|486|487|486|487|486|2000
1615824280000|2021-03-15 16:04:40|488|487|488|487|488|487|488|487|1000
1615824290000|2021-03-15 16:04:50|487|486|487|486|487|486|487|486|100
1615824310000|2021-03-15 16:05:10|488|487|488|487|488|487|488|487|1100
1615824320000|2021-03-15 16:05:20|489|488|489|488|489|488|489|488|1300
1615824350000|2021-03-15 16:05:50|488|487|488|487|488|487|488|487|1300
1615824390000|2021-03-15 16:06:30|487|486|487|486|487|486|487|486|1000
1615824400000|2021-03-15 16:06:40|488|487|487|486|488|487|487|486|300
1615824410000|2021-03-15 16:06:50|488|487|488|487|488|487|488|487|100
1615824450000|2021-03-15 16:07:30|||||||||600
1615824500000|2021-03-15 16:08:20|||||||||500
1615824550000|2021-03-15 16:09:10|||||||||1800
1615824560000|2021-03-15 16:09:20|||||||||200
1615824570000|2021-03-15 16:09:30|||||||||500
1615824580000|2021-03-15 16:09:40|489||488||489||488||0
1615824610000|2021-03-15 16:10:10||486||486||486||486|1500
1615824620000|2021-03-15 16:10:20|487||487||487||487||0
1615824650000|2021-03-15 16:10:50|486|485|486|485|486|485|486|485|14100
1615824660000|2021-03-15 16:11:00|||||||||1000
1615824670000|2021-03-15 16:11:10|487|486|487|486|487|486|487|486|1000
1615824680000|2021-03-15 16:11:20|486|485|486|485|486|485|486|485|3600
1615824690000|2021-03-15 16:11:30|487|486|487|486|487|486|487|486|900
1615824700000|2021-03-15 16:11:40|||||||||100
1615824720000|2021-03-15 16:12:00|488|487|488|487|488|487|488|487|1200
1615824730000|2021-03-15 16:12:10|||||||||400
1615824750000|2021-03-15 16:12:30|487|486|487|486|487|486|487|486|600
1615824760000|2021-03-15 16:12:40|488|487|487|486|488|487|487|486|2900
1615824810000|2021-03-15 16:13:30|488|487|488|487|488|487|488|487|1500
1615824860000|2021-03-15 16:14:20|489|488|488|487|489|488|488|487|3400
1615824870000|2021-03-15 16:14:30|||||||||1800
1615824910000|2021-03-15 16:15:10|||||||||200
1615824950000|2021-03-15 16:15:50|||||||||300
1615824970000|2021-03-15 16:16:10|||||||||1900
1615825020000|2021-03-15 16:17:00|487|486|488|487|488|487|487|486|400
1615825040000|2021-03-15 16:17:20|487|486|487|486|487|486|487|486|800
1615825050000|2021-03-15 16:17:30|||||||||100
1615825070000|2021-03-15 16:17:50|488||488||488||488||100
1615825080000|2021-03-15 16:18:00|487||487||487||487||0
1615825120000|2021-03-15 16:18:40|488|487|488|487|488|487|488|487|500
1615825150000|2021-03-15 16:19:10|487|486|487|486|487|486|487|486|500
1615825180000|2021-03-15 16:19:40|||||||||2100
1615825240000|2021-03-15 16:20:40|488||487||488||487||900
1615825300000|2021-03-15 16:21:40|488|487|488|487|488|487|488|487|900
1615825370000|2021-03-15 16:22:50|487|486|488|487|488|487|487|486|3400
1615825380000|2021-03-15 16:23:00|487|486|488|487|488|487|487|486|1000
1615825390000|2021-03-15 16:23:10|487|486|487|486|488|487|487|486|100
1615825400000|2021-03-15 16:23:20|488|487|487|486|488|487|487|486|300
1615825410000|2021-03-15 16:23:30|488|487|488|486|488|487|488|486|0
1615825420000|2021-03-15 16:23:40|487||487||487||487||0
1615825460000|2021-03-15 16:24:20|488|487|488|487|488|487|488|487|1100
1615825480000|2021-03-15 16:24:40|||||||||100
1615825490000|2021-03-15 16:24:50|487|486|488|487|488|487|487|486|1000
1615825510000|2021-03-15 16:25:10|||||||||400
1615825520000|2021-03-15 16:25:20|||||||||1500
1615825530000|2021-03-15 16:25:30|489||489||489||489||400
1615825540000|2021-03-15 16:25:40||488||488||488||488|0
1615825600000|2021-03-15 16:26:40|488|487|489|487|489|487|488|487|300
1615825620000|2021-03-15 16:27:00|488||488||488||488||800
1615825670000|2021-03-15 16:27:50|||||||||100
1615825740000|2021-03-15 16:29:00|489|488|489|488|489|488|489|488|100
1615825750000|2021-03-15 16:29:10||487||487||488||487|0
1615825760000|2021-03-15 16:29:20|488||488||488||488||100
1615825830000|2021-03-15 16:30:30|||||||||100
1615825840000|2021-03-15 16:30:40|||||||||200
1615825860000|2021-03-15 16:31:00|||||||||200
1615825880000|2021-03-15 16:31:20|||||||||1200
1615825930000|2021-03-15 16:32:10|||||||||200
1615825940000|2021-03-15 16:32:20|||||||||300
1615825980000|2021-03-15 16:33:00|||||||||1000
1615826040000|2021-03-15 16:34:00|489|488|489|488|489|488|489|488|4500
1615826110000|2021-03-15 16:35:10|488|487|488|487|488|487|488|487|900
1615826120000|2021-03-15 16:35:20|489||488||489||488||0
1615826130000|2021-03-15 16:35:30|489|488|489|488|489|488|489|488|1200
1615826170000|2021-03-15 16:36:10|488|487|488|487|488|487|488|487|600
1615826210000|2021-03-15 16:36:50|||||||||100
1615826260000|2021-03-15 16:37:40|487|486|487|486|487|486|487|486|7400
1615826270000|2021-03-15 16:37:50|||||||||500
1615826280000|2021-03-15 16:38:00|||||||||900
1615826320000|2021-03-15 16:38:40|||||||||300
1615826380000|2021-03-15 16:39:40|488|487|489|488|489|488|488|487|4000
1615826410000|2021-03-15 16:40:10||487||488||488||487|1600
1615826480000|2021-03-15 16:41:20|||||||||300
1615826510000|2021-03-15 16:41:50|||||||||500
1615826520000|2021-03-15 16:42:00|||||||||1500
1615826530000|2021-03-15 16:42:10|||||||||400
1615826570000|2021-03-15 16:42:50|||||||||600
1615826580000|2021-03-15 16:43:00|||||||||6200
1615826590000|2021-03-15 16:43:10|490|489|490|489|490|489|490|489|2400
1615826610000|2021-03-15 16:43:30|||||||||100
1615826670000|2021-03-15 16:44:30|||||||||500
1615826680000|2021-03-15 16:44:40|||||||||2500
1615826710000|2021-03-15 16:45:10|||||||||400
1615826720000|2021-03-15 16:45:20|491|490|491|490|491|490|491|490|1900
1615826740000|2021-03-15 16:45:40||489||489||489||489|400
1615826780000|2021-03-15 16:46:20||490||490||490||490|0
1615826800000|2021-03-15 16:46:40|490|489|489|488|490|489|489|488|9600
1615826820000|2021-03-15 16:47:00|490||490||490||490||0
1615826830000|2021-03-15 16:47:10|489||489||489||489||0
1615826850000|2021-03-15 16:47:30|||||||||500
1615826890000|2021-03-15 16:48:10|490|489|490|489|490|489|490|488|100
1615826900000|2021-03-15 16:48:20|489|488|489|488|489|489|489|488|300
1615826910000|2021-03-15 16:48:30|490|489|490|488|490|489|489|488|0
1615826920000|2021-03-15 16:48:40|489||489||489||489||0
1615826980000|2021-03-15 16:49:40|||||||||400
1615827000000|2021-03-15 16:50:00|||||||||100
1615827260000|2021-03-15 16:54:20|||||||||1500
1615827270000|2021-03-15 16:54:30|||||||||100
1615827310000|2021-03-15 16:55:10|||||||||500
1615827350000|2021-03-15 16:55:50|490|489|490|489|490|489|490|489|3400
1615827400000|2021-03-15 16:56:40|491|490|491|490|491|490|491|490|12300
1615827430000|2021-03-15 16:57:10|490|489|490|489|491|489|490|489|2500
1615827480000|2021-03-15 16:58:00|489|488|489|488|489|488|489|488|100
1615827550000|2021-03-15 16:59:10|490|489|490|489|490|489|490|489|0
1615827590000|2021-03-15 16:59:50|489|488|489|488|489|489|489|488|300
1615827600000|2021-03-15 17:00:00|490||489||490||489||200
1615827620000|2021-03-15 17:00:20|490|489|490|489|490|489|490|489|100
1615827650000|2021-03-15 17:00:50|||||||||900
1615827670000|2021-03-15 17:01:10|||||||||100
1615827820000|2021-03-15 17:03:40|||||||||400
1615827860000|2021-03-15 17:04:20|||||||||4000
1615827920000|2021-03-15 17:05:20|||||||||700
1615827940000|2021-03-15 17:05:40||488||488||488||488|0
1615827970000|2021-03-15 17:06:10||489||489||489||489|0
1615828040000|2021-03-15 17:07:20|489|488|489|488|489|488|489|488|1800
1615828090000|2021-03-15 17:08:10|||||||||400
1615828130000|2021-03-15 17:08:50|490|489|490|489|490|489|490|489|400
1615828190000|2021-03-15 17:09:50|489|488|489|488|489|488|489|488|1000
1615828200000|2021-03-15 17:10:00|||||||||800
1615828220000|2021-03-15 17:10:20|||||||||500
1615828250000|2021-03-15 17:10:50|488|487|488|487|488|487|488|487|3800
1615828270000|2021-03-15 17:11:10|489|488|489|488|489|488|489|488|2600
1615828280000|2021-03-15 17:11:20|488|487|488|487|488|487|488|487|600
1615828340000|2021-03-15 17:12:20|489|488|488|487|489|488|488|487|900
1615828350000|2021-03-15 17:12:30|||||||||200
1615828360000|2021-03-15 17:12:40|||||||||100
1615828400000|2021-03-15 17:13:20|489|488|489|488|489|488|489|488|900
1615828430000|2021-03-15 17:13:50|488|487|488|487|488|487|488|487|300
1615828530000|2021-03-15 17:15:30|487|486|487|486|487|486|487|486|12500
1615828540000|2021-03-15 17:15:40|||||||||1500
1615828550000|2021-03-15 17:15:50|||||||||1000
1615828570000|2021-03-15 17:16:10|||||||||100
1615828620000|2021-03-15 17:17:00|||||||||1200
1615828630000|2021-03-15 17:17:10||485||486||486||485|0
1615828640000|2021-03-15 17:17:20|486|485|487|486|487|486|486|485|900
1615828650000|2021-03-15 17:17:30|||||||||300
1615828670000|2021-03-15 17:17:50|||||||||100
1615828730000|2021-03-15 17:18:50|||||||||100
1615828850000|2021-03-15 17:20:50|||||||||300
1615828890000|2021-03-15 17:21:30|||||||||100
1615829020000|2021-03-15 17:23:40|||||||||100
1615829050000|2021-03-15 17:24:10|486|485|486|485|486|485|486|485|6400
1615829070000|2021-03-15 17:24:30|485|484|484|483|485|484|484|483|43500
1615829100000|2021-03-15 17:25:00|483|482|484|483|484|483|483|482|1400
1615829130000|2021-03-15 17:25:30|||||||||1500
1615829140000|2021-03-15 17:25:40|483|482|483|482|483|482|483|482|2400
1615829160000|2021-03-15 17:26:00|||||||||6600
1615829170000|2021-03-15 17:26:10|482|481|482|481|482|482|482|481|900
1615829180000|2021-03-15 17:26:20|483|482|482|481|483|482|482|481|1200
1615829190000|2021-03-15 17:26:30|||||||||100
1615829230000|2021-03-15 17:27:10|||||||||300
1615829240000|2021-03-15 17:27:20|483|482|482|481|483|482|482|481|100
1615829250000|2021-03-15 17:27:30|483|482|483|482|483|482|483|481|100
1615829260000|2021-03-15 17:27:40|482|481|482|481|482|482|482|481|800
1615829300000|2021-03-15 17:28:20|||||||||2900
1615829310000|2021-03-15 17:28:30|481|480|481|480|481|480|481|480|7600
1615829330000|2021-03-15 17:28:50|||||||||3700
1615829340000|2021-03-15 17:29:00|482|481|482|480|482|481|482|480|600
1615829350000|2021-03-15 17:29:10||481||481||481||480|0
1615829380000|2021-03-15 17:29:40|483|482|484|483|484|483|483|482|12500
1615829390000|2021-03-15 17:29:50|||||||||100
1615829400000|2021-03-15 17:30:00|483|482|483|482|483|483|483|482|0
1615829410000|2021-03-15 17:30:10|484|483|484|482|484|483|484|482|1600
1615829420000|2021-03-15 17:30:20|483|483|483|482|483|483|483|482|300
1615829450000|2021-03-15 17:30:50|484|483|484|482|484|483|484|482|600
1615829460000|2021-03-15 17:31:00||483||483||483||483|0
1615829470000|2021-03-15 17:31:10|||||||||100
1615829480000|2021-03-15 17:31:20|485||484||485||484||0
1615829510000|2021-03-15 17:31:50|485|484|486|485|486|485|484|484|18500
1615829520000|2021-03-15 17:32:00|485|484|485|484|486|484|485|484|600
1615829540000|2021-03-15 17:32:20|486||486||486||485||1200
1615829550000|2021-03-15 17:32:30||485||485||485||485|4200
1615829580000|2021-03-15 17:33:00||484||485||485||484|800
1615829590000|2021-03-15 17:33:10|485|484|485|484|485|485|485|484|0
1615829600000|2021-03-15 17:33:20|486||485||486||485||0
1615829610000|2021-03-15 17:33:30|486|485|486|484|486|485|485|484|1300
1615829620000|2021-03-15 17:33:40|485||485||485||485||0
1615829630000|2021-03-15 17:33:50|486|485|486|484|486|485|486|484|100
1615829640000|2021-03-15 17:34:00|485||485||485||485||0
1615829650000|2021-03-15 17:34:10|||||||||1900
1615829670000|2021-03-15 17:34:30|486|485|486|485|486|485|486|485|300
1615829680000|2021-03-15 17:34:40|485|484|485|483|485|484|485|483|4100
1615829690000|2021-03-15 17:34:50||484||484||484||484|0
1615829730000|2021-03-15 17:35:30||483||483||484||483|300
1615829740000|2021-03-15 17:35:40||484||484||484||484|400
1615829750000|2021-03-15 17:35:50|||||||||1400
1615829760000|2021-03-15 17:36:00|||||||||100
1615829800000|2021-03-15 17:36:40|484|483|484|483|484|483|484|483|300
1615829810000|2021-03-15 17:36:50|485|484|485|484|485|484|485|484|900
1615829820000|2021-03-15 17:37:00|486|483|486|485|487|485|486|483|8400
1615829840000|2021-03-15 17:37:20|||||||||500
1615829890000|2021-03-15 17:38:10|485|484|486|485|486|485|485|484|1400
1615829900000|2021-03-15 17:38:20|485|484|486|485|486|485|485|484|700
1615829910000|2021-03-15 17:38:30|485|484|485|484|485|484|485|484|1700
1615829930000|2021-03-15 17:38:50|||||||||200
1615829960000|2021-03-15 17:39:20|486|485|487|485|487|486|486|485|19300
1615829970000|2021-03-15 17:39:30||486||486||486||486|0
1615830000000|2021-03-15 17:40:00|486|485|486|485|486|485|486|485|2400
1615830010000|2021-03-15 17:40:10|||||||||100
1615830060000|2021-03-15 17:41:00|485|484|484|483|485|484|484|483|10900
1615830090000|2021-03-15 17:41:30|483|482|483|482|483|482|483|482|2400
1615830100000|2021-03-15 17:41:40|484|483|485|484|485|484|484|483|5900
1615830110000|2021-03-15 17:41:50|484|483|484|483|484|483|484|483|800
1615830150000|2021-03-15 17:42:30|||||||||1500
1615830160000|2021-03-15 17:42:40|||||||||200
1615830190000|2021-03-15 17:43:10|||||||||400
1615830200000|2021-03-15 17:43:20|485|484|485|484|485|484|485|484|2500
1615830230000|2021-03-15 17:43:50|486|485|486|485|486|485|486|485|1100
1615830250000|2021-03-15 17:44:10||484||484||485||484|500
1615830260000|2021-03-15 17:44:20|485||485||485||485||0
1615830280000|2021-03-15 17:44:40|486|485|485|484|486|485|485|484|1200
1615830290000|2021-03-15 17:44:50|486|485|485|484|486|485|485|484|1000
1615830300000|2021-03-15 17:45:00|486|485|486|485|486|485|486|485|0
1615830310000|2021-03-15 17:45:10|487|486|487|486|487|486|486|485|100
1615830320000|2021-03-15 17:45:20|||||||||600
1615830330000|2021-03-15 17:45:30|488|487|488|487|488|487|487|487|9900
1615830340000|2021-03-15 17:45:40||486||486||487||486|700
1615830350000|2021-03-15 17:45:50|487||487||487||487||0
1615830360000|2021-03-15 17:46:00|488|487|487|486|488|487|487|486|1100
1615830370000|2021-03-15 17:46:10|486|485|486|485|486|486|486|485|2300
1615830390000|2021-03-15 17:46:30|485|484|484|483|485|484|484|483|3300
1615830400000|2021-03-15 17:46:40|485|484|485|484|485|484|484|484|400
1615830420000|2021-03-15 17:47:00|486||485||486||485||100
1615830430000|2021-03-15 17:47:10|||||||||200
1615830440000|2021-03-15 17:47:20|486|485|486|485|486|485|486|485|400
1615830450000|2021-03-15 17:47:30|485|484|486|484|486|484|485|484|400
1615830460000|2021-03-15 17:47:40|||||||||100
1615830480000|2021-03-15 17:48:00||485||485||485||485|0
1615830560000|2021-03-15 17:49:20|||||||||1000
1615830570000|2021-03-15 17:49:30|485|484|485|484|485|484|485|484|1800
1615830590000|2021-03-15 17:49:50|486|485|488|487|488|487|485|485|7900
1615830600000|2021-03-15 17:50:00|487|486|487|486|487|486|487|486|0
1615830620000|2021-03-15 17:50:20|488|487|488|487|488|487|488|487|900
1615830630000|2021-03-15 17:50:30||486||487||487||486|800
1615830640000|2021-03-15 17:50:40|487|486|487|486|487|486|487|486|400
1615830760000|2021-03-15 17:52:40|488|487|488|487|488|487|488|487|1300
1615830770000|2021-03-15 17:52:50|487|486|486|485|487|486|486|485|600
1615830790000|2021-03-15 17:53:10|487|486|487|485|487|486|487|485|600
1615830800000|2021-03-15 17:53:20||486||486||486||486|0
1615830820000|2021-03-15 17:53:40|||||||||200
1615830850000|2021-03-15 17:54:10|||||||||300
1615830890000|2021-03-15 17:54:50|||||||||500
1615830900000|2021-03-15 17:55:00|488|487|488|487|488|487|488|487|100
1615830910000|2021-03-15 17:55:10|||||||||300
1615830950000|2021-03-15 17:55:50|||||||||100
1615830970000|2021-03-15 17:56:10|||||||||200
1615830990000|2021-03-15 17:56:30|||||||||100
1615831020000|2021-03-15 17:57:00|||||||||1000
1615831030000|2021-03-15 17:57:10|487|486|487|486|487|486|487|486|5000
1615831040000|2021-03-15 17:57:20|||||||||100
1615831050000|2021-03-15 17:57:30|488|487|488|487|488|487|488|487|1700
1615831060000|2021-03-15 17:57:40|487|486|488|487|488|487|487|486|600
1615831090000|2021-03-15 17:58:10|487|486|487|486|487|486|487|486|1000
1615831100000|2021-03-15 17:58:20|488|487|488|487|488|487|488|487|4000
1615831200000|2021-03-15 18:00:00|487|486|487|486|487|486|487|486|600
1615831210000|2021-03-15 18:00:10|486|485|486|485|486|485|486|485|1600
1615831220000|2021-03-15 18:00:20|487|486|487|486|487|486|487|486|500
1615831290000|2021-03-15 18:01:30|488|487|487|486|488|487|487|486|800
1615831350000|2021-03-15 18:02:30|486|485|486|485|486|485|486|485|3200
1615831360000|2021-03-15 18:02:40|487|486|487|486|487|486|487|486|13800
1615831370000|2021-03-15 18:02:50|486|485|486|485|486|485|486|485|900
1615831460000|2021-03-15 18:04:20|||||||||500
1615831480000|2021-03-15 18:04:40|487|486|487|486|487|486|487|486|300
1615831490000|2021-03-15 18:04:50|486|485|487|486|487|486|486|485|2400
1615831500000|2021-03-15 18:05:00|488|487|487|486|488|487|487|486|1600
1615831540000|2021-03-15 18:05:40|||||||||2200
1615831630000|2021-03-15 18:07:10|||||||||400
1615831690000|2021-03-15 18:08:10|||||||||100
1615831710000|2021-03-15 18:08:30|488|487|488|487|488|487|488|486|1800
1615831760000|2021-03-15 18:09:20|||||||||100
1615831770000|2021-03-15 18:09:30|||||||||1600
1615831780000|2021-03-15 18:09:40||486||486||486||486|700
1615831800000|2021-03-15 18:10:00|487||487||487||487||0
1615831900000|2021-03-15 18:11:40|||||||||400
1615831940000|2021-03-15 18:12:20|488|487|488|487|488|487|487|486|1500
1615832030000|2021-03-15 18:13:50|489|488|489|488|489|488|489|488|9500
1615832050000|2021-03-15 18:14:10|||||||||1300
1615832070000|2021-03-15 18:14:30|490|489|489|488|490|489|489|488|2600
1615832100000|2021-03-15 18:15:00|488|487|488|487|488|487|488|487|900
1615832110000|2021-03-15 18:15:10|489|488|489|488|489|488|489|488|900
1615832130000|2021-03-15 18:15:30|488|487|488|487|488|487|488|487|400
1615832220000|2021-03-15 18:17:00|||||||||100
1615832320000|2021-03-15 18:18:40||486||486||487||486|900
1615832370000|2021-03-15 18:19:30|||||||||500
1615832390000|2021-03-15 18:19:50||487||487||487||487|0
1615832420000|2021-03-15 18:20:20|||||||||1000
1615832470000|2021-03-15 18:21:10|||||||||100
1615832650000|2021-03-15 18:24:10|||||||||2500
1615832710000|2021-03-15 18:25:10|||||||||400
1615832720000|2021-03-15 18:25:20|||||||||1100
1615832740000|2021-03-15 18:25:40|||||||||100
1615832750000|2021-03-15 18:25:50|||||||||500
1615832770000|2021-03-15 18:26:10|489|488|490|489|490|489|489|488|17400
1615832780000|2021-03-15 18:26:20|489|488|489|488|489|488|489|488|600
1615832790000|2021-03-15 18:26:30|488|487|487|486|488|487|487|486|7000
1615832800000|2021-03-15 18:26:40|||||||||500
1615832840000|2021-03-15 18:27:20|||||||||200
1615832850000|2021-03-15 18:27:30|488||488||488||488||600
1615832860000|2021-03-15 18:27:40||487||487||487||487|0
1615832880000|2021-03-15 18:28:00|||||||||9400
1615832890000|2021-03-15 18:28:10|||||||||400
1615832900000|2021-03-15 18:28:20|489|488|489|488|489|488|489|488|1300
1615833010000|2021-03-15 18:30:10|||||||||400
1615833040000|2021-03-15 18:30:40|||||||||2400
1615833070000|2021-03-15 18:31:10|490||489||490||489||2200
1615833140000|2021-03-15 18:32:20|||||||||100
1615833150000|2021-03-15 18:32:30|||||||||100
1615833200000|2021-03-15 18:33:20|488|487|488|487|488|487|488|487|2800
1615833210000|2021-03-15 18:33:30|489||489||489||488||900
1615833220000|2021-03-15 18:33:40|488||488||488||488||0
1615833280000|2021-03-15 18:34:40|||||||||200
1615833300000|2021-03-15 18:35:00|487|486|488|487|488|487|487|486|1800
1615833310000|2021-03-15 18:35:10||486||487||487||486|800
1615833320000|2021-03-15 18:35:20|487|486|487|486|487|486|487|486|900
1615833330000|2021-03-15 18:35:30|486|485|486|485|486|485|486|485|4400
1615833340000|2021-03-15 18:35:40|485|484|485|484|485|484|485|484|15200
1615833360000|2021-03-15 18:36:00|||||||||300
1615833370000|2021-03-15 18:36:10|486||485||486||485||1000
1615833380000|2021-03-15 18:36:20|486|485|486|485|486|485|486|485|1000
1615833390000|2021-03-15 18:36:30|485|484|485|484|486|484|485|484|900
1615833400000|2021-03-15 18:36:40|486||486||486||486||300
1615833410000|2021-03-15 18:36:50|485||485||485||485||0
1615833420000|2021-03-15 18:37:00|486||485||486||485||400
1615833430000|2021-03-15 18:37:10|486|485|486|485|486|485|485|485|900
1615833440000|2021-03-15 18:37:20|485|484|485|484|485|484|485|484|1800
1615833510000|2021-03-15 18:38:30|||||||||800
1615833520000|2021-03-15 18:38:40|||||||||200
1615833530000|2021-03-15 18:38:50|484|483|484|482|484|483|484|482|8000
1615833540000|2021-03-15 18:39:00||483||483||483||483|0
1615833550000|2021-03-15 18:39:10|485|484|485|484|485|484|485|484|1000
1615833560000|2021-03-15 18:39:20|||||||||300
1615833600000|2021-03-15 18:40:00|484|483|484|483|484|483|484|483|1400
1615833610000|2021-03-15 18:40:10||482||483||483||482|1400
1615833630000|2021-03-15 18:40:30|483|482|484|483|484|483|483|482|1900
1615833640000|2021-03-15 18:40:40|||||||||300
1615833660000|2021-03-15 18:41:00|485||484||485||484||600
1615833670000|2021-03-15 18:41:10|485||484||485||484||300
1615833700000|2021-03-15 18:41:40|||||||||400
1615833710000|2021-03-15 18:41:50|485|484|485|484|485|484|485|484|1300
1615833720000|2021-03-15 18:42:00|484|483|485|483|485|483|484|483|1500
1615833730000|2021-03-15 18:42:10|484||484||484||484||0
1615833760000|2021-03-15 18:42:40|485||485||485||485||300
1615833770000|2021-03-15 18:42:50|484||484||484||484||0
1615833780000|2021-03-15 18:43:00|||||||||100
1615833790000|2021-03-15 18:43:10|485|484|484|483|485|484|484|483|1300
1615833820000|2021-03-15 18:43:40|485|484|484|483|485|484|484|483|2400
1615833840000|2021-03-15 18:44:00|485|484|485|484|485|484|485|484|600
1615833850000|2021-03-15 18:44:10|484|483|484|483|484|483|484|483|1700
1615833860000|2021-03-15 18:44:20||482||482||482||482|2500
1615833870000|2021-03-15 18:44:30|483|483|484|483|484|483|483|483|400
1615833890000|2021-03-15 18:44:50|483|482|483|482|483|482|483|482|500
1615833920000|2021-03-15 18:45:20|484|483|484|483|484|483|484|483|900
1615833970000|2021-03-15 18:46:10|||||||||100
1615834020000|2021-03-15 18:47:00|||||||||1900
1615834030000|2021-03-15 18:47:10|485|484|485|484|485|484|485|484|200
1615834040000|2021-03-15 18:47:20|||||||||100
1615834050000|2021-03-15 18:47:30||483||484||484||483|800
1615834060000|2021-03-15 18:47:40|||||||||600
1615834070000|2021-03-15 18:47:50|486|485|487|486|487|486|486|485|11100
1615834090000|2021-03-15 18:48:10|486|485|486|485|486|485|486|485|100
1615834110000|2021-03-15 18:48:30|487||486||487||486||0
1615834150000|2021-03-15 18:49:10|||||||||600
1615834160000|2021-03-15 18:49:20|485|484|485|484|486|485|485|484|400
1615834170000|2021-03-15 18:49:30|486|485|486|485|486|485|486|485|900
1615834240000|2021-03-15 18:50:40|485|484|485|484|485|484|485|484|1300
1615834290000|2021-03-15 18:51:30|||||||||800
1615834300000|2021-03-15 18:51:40|484|483|485|484|485|484|484|483|1500
1615834370000|2021-03-15 18:52:50|||||||||200
1615834390000|2021-03-15 18:53:10|484|483|484|483|484|483|484|483|1300
1615834400000|2021-03-15 18:53:20|||||||||200
1615834480000|2021-03-15 18:54:40|||||||||1100
1615834490000|2021-03-15 18:54:50|||||||||200
1615834500000|2021-03-15 18:55:00|||||||||400
1615834520000|2021-03-15 18:55:20|485|484|485|484|485|484|485|484|7200
1615834540000|2021-03-15 18:55:40|||||||||900
1615834570000|2021-03-15 18:56:10|486|485|486|485|486|485|486|485|100
1615834610000|2021-03-15 18:56:50|||||||||100
1615834720000|2021-03-15 18:58:40|||||||||1800
1615834730000|2021-03-15 18:58:50|485|484|485|484|485|484|485|484|1000
1615834750000|2021-03-15 18:59:10|486|485|486|485|486|485|486|485|300
1615834800000|2021-03-15 19:00:00|||||||||600
1615834810000|2021-03-15 19:00:10|485|484|485|484|485|484|485|484|300
1615834820000|2021-03-15 19:00:20|486|485|486|485|486|485|486|485|500
1615834830000|2021-03-15 19:00:30|485|484|486|485|486|485|485|484|300
1615834890000|2021-03-15 19:01:30|485|484|485|484|485|484|485|484|3200
1615834930000|2021-03-15 19:02:10|||||||||300
1615834960000|2021-03-15 19:02:40|||||||||100
1615835020000|2021-03-15 19:03:40||483||484||484||483|900
1615835030000|2021-03-15 19:03:50|484|483|484|483|484|483|484|483|6200
1615835040000|2021-03-15 19:04:00|485||485||485||485||0
1615835060000|2021-03-15 19:04:20|484||484||484||484||0
1615835070000|2021-03-15 19:04:30|||||||||1000
1615835120000|2021-03-15 19:05:20|485||485||485||485||1300
1615835130000|2021-03-15 19:05:30|||||||||200
1615835140000|2021-03-15 19:05:40||484||484||484||484|0
1615835160000|2021-03-15 19:06:00|||||||||100
1615835170000|2021-03-15 19:06:10|||||||||200
1615835240000|2021-03-15 19:07:20|486|485|486|485|486|485|486|485|3600
1615835280000|2021-03-15 19:08:00|||||||||600
1615835290000|2021-03-15 19:08:10|||||||||400
1615835310000|2021-03-15 19:08:30|||||||||200
1615835350000|2021-03-15 19:09:10|||||||||800
1615835400000|2021-03-15 19:10:00|487|486|487|485|487|486|487|485|6600
1615835430000|2021-03-15 19:10:30|486||487||487||486||300
1615835440000|2021-03-15 19:10:40|||||||||300
1615835450000|2021-03-15 19:10:50|486||486||486||486||0
1615835490000|2021-03-15 19:11:30|||||||||5800
1615835500000|2021-03-15 19:11:40|485|484|485|484|485|484|485|484|14600
1615835520000|2021-03-15 19:12:00|||||||||100
1615835600000|2021-03-15 19:13:20|||||||||100
1615835700000|2021-03-15 19:15:00|484|482|482|481|484|482|482|481|31000
1615835710000|2021-03-15 19:15:10|481|480|479|478|481|480|479|478|80900
1615835720000|2021-03-15 19:15:20|480|479|480|479|480|479|479|479|1400
1615835730000|2021-03-15 19:15:30|479|478|479|478|479|478|479|478|400
1615835740000|2021-03-15 19:15:40|480|479|479|478|480|479|479|478|6600
1615835750000|2021-03-15 19:15:50|480||479||480||479||0
1615835760000|2021-03-15 19:16:00|480|479|480|479|480|479|479|479|300
1615835770000|2021-03-15 19:16:10|||||||||400
1615835780000|2021-03-15 19:16:20|||||||||1000
1615835800000|2021-03-15 19:16:40|481|480|481|480|481|480|481|480|500
1615835810000|2021-03-15 19:16:50|480|479|481|479|481|480|480|479|0
1615835820000|2021-03-15 19:17:00||480||480||480||480|0
1615835830000|2021-03-15 19:17:10|||||||||1300
1615835840000|2021-03-15 19:17:20|480|479|480|479|480|479|480|479|0
1615835850000|2021-03-15 19:17:30|||||||||3000
1615835870000|2021-03-15 19:17:50|481|480|481|479|481|480|481|479|300
1615835900000|2021-03-15 19:18:20|480||481||481||480||1100
1615835910000|2021-03-15 19:18:30||480||480||480||480|0
1615835920000|2021-03-15 19:18:40|480|479|481|479|481|479|480|479|1900
1615835940000|2021-03-15 19:19:00|480||480||480||480||600
1615835950000|2021-03-15 19:19:10|481||481||481||480||0
1615835960000|2021-03-15 19:19:20|480|480|481|480|481|480|480|480|100
1615835970000|2021-03-15 19:19:30|||||||||300
1615835980000|2021-03-15 19:19:40|482||482||482||482||0
1615836000000|2021-03-15 19:20:00|481|481|482|480|482|481|481|480|100
1615836010000|2021-03-15 19:20:10|481|481|482|480|482|481|481|480|500
1615836020000|2021-03-15 19:20:20|481||481||481||481||3300
1615836040000|2021-03-15 19:20:40|||||||||100
1615836050000|2021-03-15 19:20:50|||||||||100
1615836060000|2021-03-15 19:21:00|482|481|482|481|482|481|481|481|500
1615836090000|2021-03-15 19:21:30|||||||||100
1615836100000|2021-03-15 19:21:40|||||||||6000
1615836120000|2021-03-15 19:22:00|||||||||3100
1615836130000|2021-03-15 19:22:10|481|480|481|480|481|480|481|480|4100
1615836160000|2021-03-15 19:22:40|480|479|481|480|481|480|480|479|11700
1615836170000|2021-03-15 19:22:50|480|479|481|480|481|480|480|479|1500
1615836180000|2021-03-15 19:23:00|480|479|480|479|480|479|480|479|900
1615836190000|2021-03-15 19:23:10|481|480|480|479|481|480|480|479|0
1615836210000|2021-03-15 19:23:30|481|480|481|480|481|480|481|480|1400
1615836220000|2021-03-15 19:23:40|480|479|480|479|480|479|480|479|300
1615836230000|2021-03-15 19:23:50|481|480|481|480|481|480|480|479|300
1615836260000|2021-03-15 19:24:20|480|479|480|479|480|480|480|479|9800
1615836280000|2021-03-15 19:24:40|||||||||100
1615836290000|2021-03-15 19:24:50|481|480|481|480|481|480|481|480|600
1615836340000|2021-03-15 19:25:40|||||||||900
1615836370000|2021-03-15 19:26:10|||||||||200
1615836390000|2021-03-15 19:26:30|480|479|480|479|480|479|480|479|300
1615836400000|2021-03-15 19:26:40|481|480|481|480|481|480|481|480|1100
1615836430000|2021-03-15 19:27:10|480|479|480|479|480|479|480|479|900
1615836440000|2021-03-15 19:27:20|||||||||2700
1615836460000|2021-03-15 19:27:40|||||||||500
1615836470000|2021-03-15 19:27:50|481|480|481|480|481|480|481|480|6500
1615836510000|2021-03-15 19:28:30|||||||||2900
1615836540000|2021-03-15 19:29:00|||||||||900
1615836550000|2021-03-15 19:29:10|||||||||600
1615836590000|2021-03-15 19:29:50|||||||||100
1615836610000|2021-03-15 19:30:10|||||||||100
1615836620000|2021-03-15 19:30:20|||||||||1000
1615836640000|2021-03-15 19:30:40|482|481|482|481|482|481|482|481|900
1615836650000|2021-03-15 19:30:50|481|480|482|481|482|481|481|480|7600
1615836660000|2021-03-15 19:31:00|481|480|481|480|481|480|481|480|1600
1615836680000|2021-03-15 19:31:20|482|481|481|480|482|481|481|480|2100
1615836690000|2021-03-15 19:31:30|482|481|482|481|482|481|481|480|3700
1615836770000|2021-03-15 19:32:50|||||||||100
1615836780000|2021-03-15 19:33:00|||||||||100
1615836790000|2021-03-15 19:33:10|483|482|483|482|483|482|482|481|3200
1615836810000|2021-03-15 19:33:30|482|481|482|481|482|481|482|481|1900
1615836830000|2021-03-15 19:33:50|483|482|483|482|483|482|483|482|100
1615836840000|2021-03-15 19:34:00|||||||||200
1615836860000|2021-03-15 19:34:20|||||||||100
1615836870000|2021-03-15 19:34:30|484|483|484|483|484|483|484|483|6500
1615836900000|2021-03-15 19:35:00|||||||||100
1615836910000|2021-03-15 19:35:10|||||||||400
1615836930000|2021-03-15 19:35:30|||||||||3200
1615836970000|2021-03-15 19:36:10|483|482|483|482|483|482|483|482|2000
1615836980000|2021-03-15 19:36:20|484|483|484|483|484|483|484|483|1100
1615837010000|2021-03-15 19:36:50|485|484|485|484|485|484|485|484|7400
1615837050000|2021-03-15 19:37:30|||||||||200
1615837060000|2021-03-15 19:37:40|||||||||700
1615837090000|2021-03-15 19:38:10|||||||||8100
1615837150000|2021-03-15 19:39:10|||||||||200
1615837190000|2021-03-15 19:39:50|||||||||100
1615837200000|2021-03-15 19:40:00|||||||||200
1615837230000|2021-03-15 19:40:30|484|483|484|483|484|483|484|483|7300
1615837240000|2021-03-15 19:40:40|485|484|485|484|485|484|485|484|800
1615837260000|2021-03-15 19:41:00|484|483|484|483|484|483|484|483|2300
1615837280000|2021-03-15 19:41:20|483|482|483|482|483|482|483|482|1400
1615837310000|2021-03-15 19:41:50|484|483|484|483|484|483|484|483|2800
1615837350000|2021-03-15 19:42:30|||||||||400
1615837360000|2021-03-15 19:42:40|||||||||200
1615837380000|2021-03-15 19:43:00|||||||||1500
1615837420000|2021-03-15 19:43:40|||||||||100
1615837460000|2021-03-15 19:44:20|||||||||600
1615837480000|2021-03-15 19:44:40|||||||||200
1615837490000|2021-03-15 19:44:50|||||||||300
1615837500000|2021-03-15 19:45:00|485|484|485|484|485|484|485|484|4400
1615837530000|2021-03-15 19:45:30|||||||||900
1615837550000|2021-03-15 19:45:50|||||||||4800
1615837570000|2021-03-15 19:46:10|486|485|486|485|486|485|486|485|19000
1615837610000|2021-03-15 19:46:50|485|484|485|484|485|484|485|484|4400
1615837640000|2021-03-15 19:47:20|484|483|484|483|484|483|484|483|2100
1615837650000|2021-03-15 19:47:30|485|484|485|484|485|484|485|484|700
1615837660000|2021-03-15 19:47:40|||||||||1000
1615837690000|2021-03-15 19:48:10|||||||||2000
1615837730000|2021-03-15 19:48:50|||||||||200
1615837740000|2021-03-15 19:49:00|486|485|486|485|486|485|486|485|1400
1615837750000|2021-03-15 19:49:10|485|484|485|484|485|484|485|484|1300
1615837760000|2021-03-15 19:49:20|484|483|484|483|484|483|484|483|4000
1615837790000|2021-03-15 19:49:50|483|482|483|482|483|482|483|482|4400
1615837800000|2021-03-15 19:50:00|||||||||400
1615837810000|2021-03-15 19:50:10|484|483|484|483|484|483|484|483|600
1615837880000|2021-03-15 19:51:20|||||||||400
1615837890000|2021-03-15 19:51:30|||||||||700
1615837900000|2021-03-15 19:51:40|483|482|484|483|484|483|483|482|7000
1615837930000|2021-03-15 19:52:10|||||||||100
1615837940000|2021-03-15 19:52:20|||||||||300
1615837950000|2021-03-15 19:52:30|||||||||200
1615837980000|2021-03-15 19:53:00|||||||||100
1615838020000|2021-03-15 19:53:40|||||||||500
1615838030000|2021-03-15 19:53:50|485|484|485|484|485|484|485|484|1700
1615838070000|2021-03-15 19:54:30|486|485|486|485|486|485|486|485|2300
1615838080000|2021-03-15 19:54:40|||||||||5600
1615838090000|2021-03-15 19:54:50|||||||||2700
1615838110000|2021-03-15 19:55:10|485|484|484|483|485|484|484|483|12500
1615838120000|2021-03-15 19:55:20|485|484|485|484|485|484|485|484|0
1615838140000|2021-03-15 19:55:40|484|483|484|483|484|483|484|483|300
1615838150000|2021-03-15 19:55:50|485|484|485|484|485|484|485|483|900
1615838170000|2021-03-15 19:56:10|||||||||1000
1615838180000|2021-03-15 19:56:20|484|483|483|481|484|483|483|481|16700
1615838190000|2021-03-15 19:56:30||482||482||482||482|300
1615838200000|2021-03-15 19:56:40|||||||||900
1615838220000|2021-03-15 19:57:00|||||||||2800
1615838240000|2021-03-15 19:57:20|||||||||1300
1615838250000|2021-03-15 19:57:30|484|483|484|483|484|483|483|483|300
1615838270000|2021-03-15 19:57:50|485||485||485||485||400
1615838280000|2021-03-15 19:58:00|484|484|484|483|485|484|484|483|1800
1615838300000|2021-03-15 19:58:20|||||||||2500
1615838320000|2021-03-15 19:58:40|485||485||485||485||900
1615838330000|2021-03-15 19:58:50|484||484||484||484||100
1615838340000|2021-03-15 19:59:00|||||||||100
1615838350000|2021-03-15 19:59:10|483|482|485|483|485|483|483|482|11000
1615838360000|2021-03-15 19:59:20|484|484|484|482|484|484|484|482|3900
1615838370000|2021-03-15 19:59:30||483||483||483||483|100
1615838380000|2021-03-15 19:59:40|||||||||600
1615838390000|2021-03-15 19:59:50|483|482|484|482|484|483|483|482|6800
1615901400000|2021-03-16 13:30:00|475|466|477|466|478|473|467|466|10500
1615901410000|2021-03-16 13:30:10|476|473|478|474|478|477|476|466|4600
1615901420000|2021-03-16 13:30:20|479|473|479|473|479|475|479|473|3900
1615901430000|2021-03-16 13:30:30||478||473||478||473|400
1615901450000|2021-03-16 13:30:50|478|479|478|473|480|479|477|473|4700
1615901460000|2021-03-16 13:31:00||474||474||474||474|0
1615901470000|2021-03-16 13:31:10|||||||||1800
1615901480000|2021-03-16 13:31:20|477|473|475|471|477|473|475|471|14000
1615901490000|2021-03-16 13:31:30|474|472|475|472|475|472|474|472|1100
1615901500000|2021-03-16 13:31:40||471||471||471||471|0
1615901510000|2021-03-16 13:31:50|474|470|474|470|474|471|474|470|1000
1615901520000|2021-03-16 13:32:00|473|471|473|472|473|472|472|471|900
1615901530000|2021-03-16 13:32:10|474|473|473|471|474|473|472|471|6600
1615901540000|2021-03-16 13:32:20|472||472||472||472||0
1615901550000|2021-03-16 13:32:30|473||472||473||472||400
1615901560000|2021-03-16 13:32:40|471|470|471|470|472|470|470|469|6800
1615901570000|2021-03-16 13:32:50|470|469|469|468|471|470|469|467|10800
1615901580000|2021-03-16 13:33:00|468|467|462|460|468|468|461|460|32500
1615901590000|2021-03-16 13:33:10|463|461|462|461|463|462|462|461|600
1615901600000|2021-03-16 13:33:20|463|462|463|462|464|462|461|460|6000
1615901610000|2021-03-16 13:33:30|462|461|463|462|464|462|462|461|3000
1615901620000|2021-03-16 13:33:40|462|461|464|463|464|463|462|461|9100
1615901630000|2021-03-16 13:33:50||462||463||463||462|900
1615901640000|2021-03-16 13:34:00|465|464|466|465|469|465|464|463|4900
1615901650000|2021-03-16 13:34:10|467||467||467||466||100
1615901660000|2021-03-16 13:34:20|468|466|468|466|468|466|468|466|0
1615901670000|2021-03-16 13:34:30|469|467|468|466|469|467|468|466|600
1615901680000|2021-03-16 13:34:40|469|467|468|466|469|467|468|466|300
1615901690000|2021-03-16 13:34:50|469|467|469|467|469|468|468|466|1900
1615901700000|2021-03-16 13:35:00|468|468|469|468|469|468|468|468|900
1615901710000|2021-03-16 13:35:10|468|467|468|467|468|467|468|467|4400
1615901720000|2021-03-16 13:35:20|469||469||469||469||200
1615901730000|2021-03-16 13:35:30|468||468||468||468||200
1615901740000|2021-03-16 13:35:40|467|466|467|466|467|466|467|466|800
1615901760000|2021-03-16 13:36:00|466|465|467|465|467|465|466|465|1100
1615901770000|2021-03-16 13:36:10|466||466||466||466||6400
1615901780000|2021-03-16 13:36:20|||||||||300
1615901800000|2021-03-16 13:36:40|465|464|465|464|465|464|465|464|2000
1615901810000|2021-03-16 13:36:50|||||||||2300
1615901820000|2021-03-16 13:37:00|466|465|466|464|466|465|466|464|1600
1615901830000|2021-03-16 13:37:10|465|465|466|465|466|465|465|464|800
1615901840000|2021-03-16 13:37:20|465|464|465|464|465|464|465|464|500
1615901850000|2021-03-16 13:37:30|466|465|466|464|466|465|465|464|4200
1615901860000|2021-03-16 13:37:40|465||465||465||465||200
1615901870000|2021-03-16 13:37:50|464|463|464|463|465|463|464|463|900
1615901880000|2021-03-16 13:38:00|465||465||465||464||300
1615901890000|2021-03-16 13:38:10|464|462|462|460|464|462|461|460|25800
1615901900000|2021-03-16 13:38:20||461||461||461||460|300
1615901910000|2021-03-16 13:38:30|463|462|463|462|463|462|463|462|100
1615901920000|2021-03-16 13:38:40|||||||||600
1615901930000|2021-03-16 13:38:50|462|461|462|461|462|461|462|460|7400
1615901940000|2021-03-16 13:39:00|463|462|462|461|463|462|462|461|3100
1615901950000|2021-03-16 13:39:10|||||||||1700
1615901960000|2021-03-16 13:39:20|463|462|463|462|463|462|463|462|900
1615901970000|2021-03-16 13:39:30|462|461|461|460|462|462|461|460|11400
1615901980000|2021-03-16 13:39:40|||||||||3900
1615901990000|2021-03-16 13:39:50|460|459|460|459|460|459|460|459|8800
1615902000000|2021-03-16 13:40:00|459|458|459|458|460|458|458|457|2300
1615902010000|2021-03-16 13:40:10|458|457|458|456|458|457|458|456|1300
1615902020000|2021-03-16 13:40:20|457|455|456|455|457|456|456|455|3600
1615902030000|2021-03-16 13:40:30|455|454|453|452|455|454|453|452|24800
1615902040000|2021-03-16 13:40:40|454|453|453|451|454|453|452|451|8100
1615902050000|2021-03-16 13:40:50|452||452||453||452||9700
1615902060000|2021-03-16 13:41:00|453|452|455|453|455|453|452|451|13200
1615902070000|2021-03-16 13:41:10|454|452|453|452|454|453|453|452|1800
1615902080000|2021-03-16 13:41:20|454|453|453|452|454|453|453|452|4600
1615902090000|2021-03-16 13:41:30|454|453|452|451|454|453|452|451|8200
1615902100000|2021-03-16 13:41:40|453|452|453|452|453|452|453|452|1400
1615902110000|2021-03-16 13:41:50|454|453|454|452|454|453|454|452|3200
1615902120000|2021-03-16 13:42:00|453|453|454|452|455|453|453|452|4800
1615902130000|2021-03-16 13:42:10|455|453|455|453|455|453|455|453|400
1615902140000|2021-03-16 13:42:20||454||453||454||453|800
1615902150000|2021-03-16 13:42:30|454||454||454||454||100
1615902160000|2021-03-16 13:42:40|455|454|457|455|457|456|455|454|4900
1615902170000|2021-03-16 13:42:50|456|456|459|457|459|457|456|456|5500
1615902180000|2021-03-16 13:43:00|458|458|458|456|460|458|458|456|3000
1615902190000|2021-03-16 13:43:10|457|455|456|454|458|455|456|454|6300
1615902200000|2021-03-16 13:43:20|455|455|456|455|456|455|455|454|4900
1615902210000|2021-03-16 13:43:30|||||||||400
1615902220000|2021-03-16 13:43:40|455|454|455|454|455|454|455|454|2100
1615902230000|2021-03-16 13:43:50|454|453|452|450|454|453|451|450|48600
1615902240000|2021-03-16 13:44:00|453|451|452|451|453|452|452|451|3800
1615902250000|2021-03-16 13:44:10|451|450|452|451|452|451|451|450|15500
1615902260000|2021-03-16 13:44:20|451|450|450|448|451|450|449|448|30500
1615902270000|2021-03-16 13:44:30|449|449|450|449|451|450|449|448|4600
1615902280000|2021-03-16 13:44:40|449|448|450|448|450|449|449|448|41400
1615902290000|2021-03-16 13:44:50||449||449||449||448|2100
1615902300000|2021-03-16 13:45:00|||||||||18400
1615902310000|2021-03-16 13:45:10|449|448|449|448|450|449|449|448|1600
1615902320000|2021-03-16 13:45:20|448|447|447|445|448|447|447|445|5800
1615902330000|2021-03-16 13:45:30|448|446|447|446|448|446|447|446|1600
1615902340000|2021-03-16 13:45:40|446|445|447|446|447|446|446|445|900
1615902350000|2021-03-16 13:45:50|446|445|445|443|446|445|444|443|20400
1615902360000|2021-03-16 13:46:00|444||444||444||444||1500
1615902370000|2021-03-16 13:46:10|445|441|443|442|445|442|442|441|9500
1615902380000|2021-03-16 13:46:20|442|441|443|441|443|442|442|441|2200
1615902390000|2021-03-16 13:46:30|444|442|439|438|444|443|439|437|30800
1615902400000|2021-03-16 13:46:40|440||440||440||439||1500
1615902410000|2021-03-16 13:46:50|441|439|441|440|442|441|441|439|13000
1615902420000|2021-03-16 13:47:00|442|439|441|440|442|440|440|439|3400
1615902430000|2021-03-16 13:47:10|440|439|442|441|442|441|440|439|11100
1615902440000|2021-03-16 13:47:20|441|440|442|440|442|441|441|440|1000
1615902450000|2021-03-16 13:47:30|441|441|441|440|442|441|441|440|5200
1615902460000|2021-03-16 13:47:40|442|441|442|441|442|441|441|440|2500
1615902470000|2021-03-16 13:47:50|443|440|443|442|443|442|442|440|5700
1615902480000|2021-03-16 13:48:00|444|443|444|443|444|443|444|441|1300
1615902490000|2021-03-16 13:48:10|445|442|446|445|446|445|445|442|11000
1615902500000|2021-03-16 13:48:20|447|446|447|446|447|446|446|446|1300
1615902510000|2021-03-16 13:48:30|448|447|447|446|448|447|447|445|2400
1615902520000|2021-03-16 13:48:40|448|447|448|446|448|447|448|446|100
1615902530000|2021-03-16 13:48:50|447|447|446|445|448|447|446|445|1000
1615902540000|2021-03-16 13:49:00|447||447||447||446||2200
1615902550000|2021-03-16 13:49:10|446||446||447||446||1200
1615902560000|2021-03-16 13:49:20||444||444||444||444|3500
1615902570000|2021-03-16 13:49:30|448|445|446|445|448|446|446|445|500
1615902580000|2021-03-16 13:49:40|445|444|446|444|446|444|445|444|29200
1615902590000|2021-03-16 13:49:50|445||445||445||445||200
1615902600000|2021-03-16 13:50:00|446|443|446|444|446|445|444|443|18500
1615902610000|2021-03-16 13:50:10|445||445||446||445||1100
1615902620000|2021-03-16 13:50:20|446||446||446||446||600
1615902630000|2021-03-16 13:50:30|445|445|446|445|446|445|445|444|1600
1615902640000|2021-03-16 13:50:40||444||444||444||444|500
1615902650000|2021-03-16 13:50:50|447|445|448|446|448|447|447|445|7900
1615902660000|2021-03-16 13:51:00|447|447|448|447|448|447|447|446|2000
1615902670000|2021-03-16 13:51:10||446||447||447||446|0
1615902680000|2021-03-16 13:51:20|||||||||100
1615902700000|2021-03-16 13:51:40|449|448|448|447|449|448|446|445|12400
1615902710000|2021-03-16 13:51:50|447|446|449|447|449|448|447|446|9100
1615902720000|2021-03-16 13:52:00|448|446|447|446|448|446|445|444|6900
1615902750000|2021-03-16 13:52:30|446|445|446|445|446|445|446|445|3700
1615902760000|2021-03-16 13:52:40|445|444|446|444|446|444|445|444|3900
1615902770000|2021-03-16 13:52:50|445|443|443|442|446|443|443|442|8600
1615902780000|2021-03-16 13:53:00|442|441|440|439|442|441|440|438|52400
1615902790000|2021-03-16 13:53:10|441|440|442|440|442|440|441|440|100
1615902800000|2021-03-16 13:53:20|443|441|443|441|443|441|442|441|0
1615902810000|2021-03-16 13:53:30|442|442|443|442|443|442|442|442|0
1615902820000|2021-03-16 13:53:40|442|441|441|440|442|441|441|440|4700
1615902830000|2021-03-16 13:53:50|442|441|442|441|442|441|442|441|3000
1615902840000|2021-03-16 13:54:00|443|442|443|442|443|442|443|441|4900
1615902850000|2021-03-16 13:54:10|442|441|441|440|442|442|441|440|3300
1615902860000|2021-03-16 13:54:20|440|439|441|440|441|440|440|439|5900
1615902870000|2021-03-16 13:54:30|442|441|442|441|443|441|441|440|9100
1615902880000|2021-03-16 13:54:40|441|440|443|441|443|441|441|440|600
1615902890000|2021-03-16 13:54:50|442||443||443||442||4900
1615902900000|2021-03-16 13:55:00|442|442|443|442|443|442|442|442|3100
1615902910000|2021-03-16 13:55:10|444|443|443|442|445|443|443|442|4800
1615902920000|2021-03-16 13:55:20|444|443|444|443|445|443|443|442|1600
1615902930000|2021-03-16 13:55:30|445|444|445|444|445|444|444|444|1000
1615902940000|2021-03-16 13:55:40|444|443|444|443|444|443|444|443|10000
1615902950000|2021-03-16 13:55:50|445|444|445|444|445|444|445|444|7700
1615902960000|2021-03-16 13:56:00|446|445|446|445|447|445|446|445|600
1615902970000|2021-03-16 13:56:10|447||446||447||446||1800
1615902980000|2021-03-16 13:56:20|447|444|447|446|447|446|447|444|0
1615902990000|2021-03-16 13:56:30|448|447|448|446|448|447|448|446|500
1615903000000|2021-03-16 13:56:40|447||447||448||447||400
1615903010000|2021-03-16 13:56:50|448||448||448||447||0
1615903020000|2021-03-16 13:57:00|447|447|448|447|448|447|447|447|4600
1615903030000|2021-03-16 13:57:10|449|448|448|447|449|448|448|447|5200
1615903040000|2021-03-16 13:57:20|449|448|448|447|449|448|448|447|2500
1615903050000|2021-03-16 13:57:30|449||448||449||448||2000
1615903060000|2021-03-16 13:57:40|449||448||449||448||1100
1615903070000|2021-03-16 13:57:50|449|448|450|449|450|449|448|448|800
1615903080000|2021-03-16 13:58:00|449|448|450|449|450|449|449|448|1400
1615903090000|2021-03-16 13:58:10|451|448|451|450|451|450|451|448|3900
1615903100000|2021-03-16 13:58:20||449||450||450||449|200
1615903110000|2021-03-16 13:58:30|450|449|450|448|450|449|449|448|3700
1615903120000|2021-03-16 13:58:40|449|447|448|447|449|447|448|447|1300
1615903130000|2021-03-16 13:58:50|449|448|449|448|450|448|448|447|1900
1615903140000|2021-03-16 13:59:00|450|447|449|448|450|448|449|447|200
1615903150000|2021-03-16 13:59:10|450|449|451|450|451|450|449|449|2200
1615903160000|2021-03-16 13:59:20|452|451|452|450|452|451|451|450|1400
1615903170000|2021-03-16 13:59:30|451|449|451|449|451|450|450|449|6700
1615903180000|2021-03-16 13:59:40||450||449||450||449|300
1615903190000|2021-03-16 13:59:50|452|450|452|451|452|451|451|449|2100
1615903200000|2021-03-16 14:00:00|451|450|452|450|452|450|451|450|800
1615903210000|2021-03-16 14:00:10||451||450||451||450|100
1615903220000|2021-03-16 14:00:20|451|451|453|451|454|452|451|451|600
1615903230000|2021-03-16 14:00:30|454|452|450|449|454|452|450|449|15400
1615903240000|2021-03-16 14:00:40|||||||||1200
1615903250000|2021-03-16 14:00:50|451|450|451|450|451|450|451|449|900
1615903260000|2021-03-16 14:01:00|452|451|452|451|453|451|452|451|500
1615903270000|2021-03-16 14:01:10|453|452|450|449|453|452|450|449|15600
1615903280000|2021-03-16 14:01:20|||||||||300
1615903290000|2021-03-16 14:01:30|451|448|450|448|451|449|449|448|5800
1615903300000|2021-03-16 14:01:40|451|449|450|449|451|449|450|448|2000
1615903310000|2021-03-16 14:01:50|451||451||451||450||900
1615903320000|2021-03-16 14:02:00|450|450|449|448|450|450|449|448|4300
1615903330000|2021-03-16 14:02:10|450||449||450||449||200
1615903340000|2021-03-16 14:02:20|450|447|449|448|450|448|448|447|3000
1615903350000|2021-03-16 14:02:30|448|447|448|447|449|447|448|447|10200
1615903360000|2021-03-16 14:02:40||446||446||446||446|2500
1615903370000|2021-03-16 14:02:50|447|447|447|446|447|447|446|445|3000
1615903380000|2021-03-16 14:03:00|448|445|448|446|448|446|447|445|1000
1615903390000|2021-03-16 14:03:10||447||447||447||447|400
1615903400000|2021-03-16 14:03:20|447|446|448|447|448|447|447|446|500
1615903410000|2021-03-16 14:03:30|449|448|449|448|450|448|449|448|1600
1615903430000|2021-03-16 14:03:50|450||450||450||450||0
1615903440000|2021-03-16 14:04:00|449|447|447|446|449|447|447|445|4400
1615903450000|2021-03-16 14:04:10|448|447|448|447|448|447|448|447|6300
1615903460000|2021-03-16 14:04:20||446||446||446||446|200
1615903480000|2021-03-16 14:04:40|449|447|449|447|449|447|449|447|1300
1615903490000|2021-03-16 14:04:50|448|446|447|445|448|446|447|445|3000
1615903500000|2021-03-16 14:05:00||446||446||446||446|0
1615903510000|2021-03-16 14:05:10|448|447|448|447|448|447|448|447|600
1615903520000|2021-03-16 14:05:20||446||447||447||446|6500
1615903530000|2021-03-16 14:05:30|||||||||300
1615903540000|2021-03-16 14:05:40|447|446|447|446|448|446|447|446|2600
1615903570000|2021-03-16 14:06:10|448|447|448|447|448|447|447|447|1100
1615903580000|2021-03-16 14:06:20|449|448|449|448|449|448|449|448|900
1615903600000|2021-03-16 14:06:40|448|447|448|447|448|448|448|447|1200
1615903610000|2021-03-16 14:06:50|449||448||449||448||2100
1615903620000|2021-03-16 14:07:00|447|446|448|447|448|447|447|446|2100
1615903630000|2021-03-16 14:07:10|447|446|447|446|447|446|447|446|2800
1615903670000|2021-03-16 14:07:50|448|447|448|447|448|447|448|447|700
1615903680000|2021-03-16 14:08:00|||||||||100
1615903690000|2021-03-16 14:08:10|449|448|449|448|449|448|449|448|1100
1615903720000|2021-03-16 14:08:40|450|449|450|449|450|449|450|449|1400
1615903730000|2021-03-16 14:08:50|449|448|448|447|449|448|448|447|5600
1615903740000|2021-03-16 14:09:00|||||||||300
1615903750000|2021-03-16 14:09:10|||||||||100
1615903760000|2021-03-16 14:09:20|449|448|449|448|449|448|449|448|800
1615903790000|2021-03-16 14:09:50|450|449|450|449|450|449|450|449|900
1615903840000|2021-03-16 14:10:40|451|450|451|450|451|450|451|450|8200
1615903860000|2021-03-16 14:11:00|450|449|450|449|450|449|450|449|4600
1615903880000|2021-03-16 14:11:20|||||||||100
1615903900000|2021-03-16 14:11:40|451|450|451|450|451|450|451|450|1400
1615903910000|2021-03-16 14:11:50|||||||||400
1615903930000|2021-03-16 14:12:10|||||||||400
1615903940000|2021-03-16 14:12:20|452||451||452||451||2400
1615903950000|2021-03-16 14:12:30|452|451|452|451|452|451|452|451|0
1615903970000|2021-03-16 14:12:50|453||452||453||452||1000
1615903980000|2021-03-16 14:13:00|453|452|453|452|453|452|453|452|400
1615904000000|2021-03-16 14:13:20|454|453|454|453|454|453|453|452|900
1615904010000|2021-03-16 14:13:30|453|452|453|452|453|452|453|452|400
1615904020000|2021-03-16 14:13:40|454|453|454|453|454|453|454|453|600
1615904030000|2021-03-16 14:13:50|||||||||1700
1615904040000|2021-03-16 14:14:00|||||||||4500
1615904050000|2021-03-16 14:14:10||452||453||453||452|2800
1615904060000|2021-03-16 14:14:20||452||453||453||452|300
1615904070000|2021-03-16 14:14:30|455|452|452|451|455|452|452|451|12300
1615904080000|2021-03-16 14:14:40|453|450|451|450|453|450|451|450|3700
1615904090000|2021-03-16 14:14:50|450|449|450|449|451|449|450|449|3000
1615904110000|2021-03-16 14:15:10|449|448|451|450|451|450|449|448|1000
1615904120000|2021-03-16 14:15:20|||||||||600
1615904160000|2021-03-16 14:16:00|452||452||452||451||2500
1615904170000|2021-03-16 14:16:10|451|449|451|449|451|449|450|449|2300
1615904180000|2021-03-16 14:16:20|450||451||451||450||0
1615904190000|2021-03-16 14:16:30|452|450|451|450|452|450|451|450|400
1615904200000|2021-03-16 14:16:40||449||450||450||449|0
1615904210000|2021-03-16 14:16:50|452|451|452|451|453|451|452|451|1600
1615904220000|2021-03-16 14:17:00|451|450|450|449|451|450|450|449|4200
1615904230000|2021-03-16 14:17:10|451|450|451|449|451|450|451|449|4800
1615904240000|2021-03-16 14:17:20||450||449||450||449|1900
1615904250000|2021-03-16 14:17:30|450|450|451|449|452|450|450|449|2600
1615904260000|2021-03-16 14:17:40|450|450|450|449|450|450|450|449|0
1615904270000|2021-03-16 14:17:50|451|450|451|449|451|450|451|449|2500
1615904280000|2021-03-16 14:18:00|450||450||450||450||200
1615904290000|2021-03-16 14:18:10|451||451||451||451||0
1615904300000|2021-03-16 14:18:20|450|450|451|449|451|450|450|449|1600
1615904310000|2021-03-16 14:18:30|450|450|451|450|451|450|450|450|2900
1615904330000|2021-03-16 14:18:50|452|451|452|451|452|451|452|451|1300
1615904340000|2021-03-16 14:19:00||450||450||450||450|100
1615904350000|2021-03-16 14:19:10|451|449|450|449|451|449|450|449|8700
1615904360000|2021-03-16 14:19:20|451||450||451||450||500
1615904370000|2021-03-16 14:19:30|449|448|450|449|450|449|449|448|5500
1615904380000|2021-03-16 14:19:40|449|448|449|448|450|449|449|448|900
1615904390000|2021-03-16 14:19:50|||||||||2100
1615904420000|2021-03-16 14:20:20|||||||||800
1615904450000|2021-03-16 14:20:50|450|449|450|449|450|449|449|449|0
1615904470000|2021-03-16 14:21:10|451||450||451||450||0
1615904480000|2021-03-16 14:21:20|451||450||451||450||500
1615904490000|2021-03-16 14:21:30|||||||||200
1615904510000|2021-03-16 14:21:50|451||450||451||450||900
1615904530000|2021-03-16 14:22:10|451|450|450|449|451|450|450|449|1200
1615904540000|2021-03-16 14:22:20|451|450|451|450|451|450|451|449|100
1615904550000|2021-03-16 14:22:30|450|449|450|449|450|449|450|449|5400
1615904560000|2021-03-16 14:22:40|||||||||500
1615904570000|2021-03-16 14:22:50|451|450|451|450|451|450|451|450|1200
1615904600000|2021-03-16 14:23:20|452|451|452|451|452|451|452|451|3200
1615904610000|2021-03-16 14:23:30|||||||||100
1615904630000|2021-03-16 14:23:50|453|452|453|452|453|452|453|452|600
1615904650000|2021-03-16 14:24:10|452|451|452|451|453|451|452|451|5900
1615904660000|2021-03-16 14:24:20|||||||||300
1615904670000|2021-03-16 14:24:30|453|452|454|453|454|453|452|451|2100
1615904680000|2021-03-16 14:24:40|455|454|455|454|455|454|454|453|1500
1615904690000|2021-03-16 14:24:50|||||||||300
1615904700000|2021-03-16 14:25:00|||||||||2500
1615904730000|2021-03-16 14:25:30|456|455|456|455|456|455|456|455|5800
1615904750000|2021-03-16 14:25:50|458|457|458|457|458|457|458|457|4400
1615904770000|2021-03-16 14:26:10|459|458|459|458|459|458|459|458|1500
1615904780000|2021-03-16 14:26:20|||||||||300
1615904790000|2021-03-16 14:26:30|458|457|459|457|459|458|458|457|8500
1615904800000|2021-03-16 14:26:40||458||458||458||457|0
1615904820000|2021-03-16 14:27:00|460|459|460|459|460|459|460|459|2300
1615904830000|2021-03-16 14:27:10|||||||||100
1615904840000|2021-03-16 14:27:20|||||||||1900
1615904850000|2021-03-16 14:27:30|||||||||900
1615904860000|2021-03-16 14:27:40|459|458|460|459|460|459|459|458|5700
1615904870000|2021-03-16 14:27:50||458||459||459||458|300
1615904880000|2021-03-16 14:28:00||458||459||459||458|0
1615904890000|2021-03-16 14:28:10|||||||||400
1615904900000|2021-03-16 14:28:20|||||||||9900
1615904910000|2021-03-16 14:28:30|461|460|462|460|462|461|461|460|11400
1615904920000|2021-03-16 14:28:40|461|459|462|461|462|461|461|459|1400
1615904930000|2021-03-16 14:28:50|||||||||3900
1615904950000|2021-03-16 14:29:10|||||||||100
1615904970000|2021-03-16 14:29:30|||||||||1400
1615904990000|2021-03-16 14:29:50|||||||||2600
1615905000000|2021-03-16 14:30:00|||||||||2900
1615905010000|2021-03-16 14:30:10|463|462|463|461|463|462|463|461|2100
1615905020000|2021-03-16 14:30:20|464|462|464|462|464|462|464|461|7800
1615905030000|2021-03-16 14:30:30|463||463||463||463||300
1615905040000|2021-03-16 14:30:40|||||||||100
1615905050000|2021-03-16 14:30:50|464|463|464|463|464|463|464|463|2400
1615905060000|2021-03-16 14:31:00|465|464|465|463|465|464|464|463|1600
1615905080000|2021-03-16 14:31:20|||||||||200
1615905090000|2021-03-16 14:31:30|||||||||100
1615905130000|2021-03-16 14:32:10|464|462|464|462|464|462|464|462|100
1615905140000|2021-03-16 14:32:20|||||||||500
1615905160000|2021-03-16 14:32:40||463||463||463||463|500
1615905170000|2021-03-16 14:32:50||462||462||462||462|2200
1615905180000|2021-03-16 14:33:00|463||463||463||463||200
1615905190000|2021-03-16 14:33:10|||||||||1700
1615905230000|2021-03-16 14:33:50|||||||||1300
1615905240000|2021-03-16 14:34:00|464|463|465|463|465|463|464|463|9700
1615905250000|2021-03-16 14:34:10|||||||||1900
1615905260000|2021-03-16 14:34:20|464||464||464||464||400
1615905270000|2021-03-16 14:34:30||462||462||463||462|0
1615905280000|2021-03-16 14:34:40|465|463|465|463|465|463|465|463|0
1615905300000|2021-03-16 14:35:00|464||464||464||464||0
1615905310000|2021-03-16 14:35:10|465||465||465||465||0
1615905330000|2021-03-16 14:35:30|||||||||500
1615905370000|2021-03-16 14:36:10|464||464||464||464||0
1615905380000|2021-03-16 14:36:20|||||||||200
1615905390000|2021-03-16 14:36:30|||||||||300
1615905400000|2021-03-16 14:36:40|||||||||300
1615905410000|2021-03-16 14:36:50|465||465||465||465||1300
1615905420000|2021-03-16 14:37:00||464||464||464||464|3200
1615905450000|2021-03-16 14:37:30|466|465|465|464|466|465|465|464|5200
1615905490000|2021-03-16 14:38:10|||||||||600
1615905510000|2021-03-16 14:38:30|466|465|466|464|466|465|466|464|600
1615905520000|2021-03-16 14:38:40||465||465||465||464|4900
1615905550000|2021-03-16 14:39:10||464||464||464||464|1100
1615905570000|2021-03-16 14:39:30|||||||||100
1615905610000|2021-03-16 14:40:10||465||465||465||465|0
1615905620000|2021-03-16 14:40:20||464||464||464||464|1200
1615905630000|2021-03-16 14:40:30|||||||||600
1615905660000|2021-03-16 14:41:00|465||466||466||465||400
1615905680000|2021-03-16 14:41:20|465||465||465||465||1500
1615905690000|2021-03-16 14:41:30|||||||||400
1615905710000|2021-03-16 14:41:50|||||||||500
1615905720000|2021-03-16 14:42:00|||||||||100
1615905730000|2021-03-16 14:42:10||463||463||463||463|6200
1615905740000|2021-03-16 14:42:20||464||463||464||463|0
1615905750000|2021-03-16 14:42:30||464||464||464||464|100
1615905760000|2021-03-16 14:42:40||463||464||464||463|100
1615905770000|2021-03-16 14:42:50|464|463|464|463|464|463|464|463|700
1615905780000|2021-03-16 14:43:00|463|462|463|462|463|462|463|462|1500
1615905790000|2021-03-16 14:43:10|464||464||464||464||900
1615905800000|2021-03-16 14:43:20|463||463||463||463||0
1615905840000|2021-03-16 14:44:00|464||464||464||464||0
1615905850000|2021-03-16 14:44:10|||||||||1200
1615905870000|2021-03-16 14:44:30|463||463||463||463||0
1615905880000|2021-03-16 14:44:40||461||461||461||461|1300
1615905900000|2021-03-16 14:45:00|||||||||100
1615905910000|2021-03-16 14:45:10|462|460|460|459|462|460|460|459|10400
1615905920000|2021-03-16 14:45:20|459|458|460|458|460|458|459|458|3300
1615905930000|2021-03-16 14:45:30||459||459||459||459|500
1615905940000|2021-03-16 14:45:40|||||||||100
1615905960000|2021-03-16 14:46:00|||||||||800
1615905990000|2021-03-16 14:46:30|||||||||800
1615906000000|2021-03-16 14:46:40|459|458|460|458|460|458|459|458|1000
1615906010000|2021-03-16 14:46:50|||||||||2500
1615906030000|2021-03-16 14:47:10|459|457|459|457|459|458|459|457|4200
1615906040000|2021-03-16 14:47:20||458||457||458||457|700
1615906070000|2021-03-16 14:47:50|||||||||200
1615906080000|2021-03-16 14:48:00||458||457||458||457|1600
1615906120000|2021-03-16 14:48:40|458|455|458|455|458|455|458|455|6200
1615906130000|2021-03-16 14:48:50||456||456||456||456|0
1615906140000|2021-03-16 14:49:00||457||457||457||457|0
1615906150000|2021-03-16 14:49:10|||||||||100
1615906160000|2021-03-16 14:49:20|457|456|457|456|458|456|457|456|5000
1615906170000|2021-03-16 14:49:30|458||458||458||458||100
1615906180000|2021-03-16 14:49:40||457||457||457||457|4900
1615906220000|2021-03-16 14:50:20|457|456|457|456|457|456|457|456|3400
1615906230000|2021-03-16 14:50:30|458||458||458||458||1400
1615906240000|2021-03-16 14:50:40||457||457||457||457|0
1615906250000|2021-03-16 14:50:50||456||456||456||456|7500
1615906270000|2021-03-16 14:51:10|||||||||200
1615906300000|2021-03-16 14:51:40||457||457||457||457|0
1615906310000|2021-03-16 14:51:50||456||455||456||455|700
1615906340000|2021-03-16 14:52:20|457|456|458|455|458|456|457|455|0
1615906350000|2021-03-16 14:52:30|457||458||458||457||0
1615906360000|2021-03-16 14:52:40||456||456||456||456|0
1615906390000|2021-03-16 14:53:10||457||457||457||457|0
1615906430000|2021-03-16 14:53:50|459|458|459|458|459|458|459|458|400
1615906440000|2021-03-16 14:54:00||457||457||457||457|0
1615906450000|2021-03-16 14:54:10|460|458|460|457|460|458|460|457|0
1615906470000|2021-03-16 14:54:30||458||458||458||458|0
1615906480000|2021-03-16 14:54:40|459||459||459||459||0
1615906490000|2021-03-16 14:54:50|460||460||460||459||200
1615906500000|2021-03-16 14:55:00|||||||||200
1615906550000|2021-03-16 14:55:50|461|459|461|460|461|460|461|458|1800
1615906590000|2021-03-16 14:56:30|462||463||463||462||100
1615906610000|2021-03-16 14:56:50||461||460||461||460|0
1615906620000|2021-03-16 14:57:00|462||462||462||462||0
1615906630000|2021-03-16 14:57:10|461||462||462||461||0
1615906700000|2021-03-16 14:58:20|463|461|463|461|463|461|462|461|0
1615906720000|2021-03-16 14:58:40|462|462|465|463|465|463|462|462|4000
1615906800000|2021-03-16 15:00:00||464||463||464||463|1000
1615906830000|2021-03-16 15:00:30||464||464||464||464|1800
1615906840000|2021-03-16 15:00:40|||||||||100
1615906850000|2021-03-16 15:00:50|||||||||1100
1615906860000|2021-03-16 15:01:00|466||466||466||466||43900
1615906870000|2021-03-16 15:01:10|||||||||400
1615906880000|2021-03-16 15:01:20|||||||||700
1615906890000|2021-03-16 15:01:30||465||465||465||465|100
1615906910000|2021-03-16 15:01:50|467||467||467||467||300
1615906920000|2021-03-16 15:02:00||466||466||466||466|0
1615906930000|2021-03-16 15:02:10||465||466||466||465|0
1615906940000|2021-03-16 15:02:20|||||||||600
1615906960000|2021-03-16 15:02:40||465||465||465||465|800
1615906970000|2021-03-16 15:02:50|466|464|466|465|466|465|466|464|100
1615906980000|2021-03-16 15:03:00||464||465||465||464|200
1615907010000|2021-03-16 15:03:30||464||464||464||463|3100
1615907030000|2021-03-16 15:03:50|465||465||465||465||4900
1615907040000|2021-03-16 15:04:00||463||463||463||463|1400
1615907060000|2021-03-16 15:04:20|||||||||900
1615907100000|2021-03-16 15:05:00|464||464||464||464||0
1615907110000|2021-03-16 15:05:10|465|464|465|464|465|464|465|464|1700
1615907120000|2021-03-16 15:05:20|466|465|466|465|466|465|466|465|7200
1615907140000|2021-03-16 15:05:40|467|466|467|466|467|466|467|466|5800
1615907150000|2021-03-16 15:05:50|||||||||1500
1615907180000|2021-03-16 15:06:20|466|465|466|465|466|465|466|464|0
1615907210000|2021-03-16 15:06:50|||||||||300
1615907220000|2021-03-16 15:07:00|||||||||100
1615907260000|2021-03-16 15:07:40|467|466|468|467|468|467|467|466|15900
1615907270000|2021-03-16 15:07:50|||||||||100
1615907280000|2021-03-16 15:08:00|||||||||200
1615907290000|2021-03-16 15:08:10|||||||||300
1615907300000|2021-03-16 15:08:20|||||||||200
1615907320000|2021-03-16 15:08:40||466||466||467||466|2900
1615907330000|2021-03-16 15:08:50|467||467||467||467||300
1615907340000|2021-03-16 15:09:00|468||467||468||467||500
1615907350000|2021-03-16 15:09:10|||||||||700
1615907360000|2021-03-16 15:09:20|||||||||1500
1615907370000|2021-03-16 15:09:30|||||||||100
1615907380000|2021-03-16 15:09:40||465||465||465||465|1700
1615907400000|2021-03-16 15:10:00|466|464|466|464|466|464|466|464|5500
1615907410000|2021-03-16 15:10:10|465|463|464|461|465|463|462|461|18900
1615907420000|2021-03-16 15:10:20|463||462||463||462||0
1615907430000|2021-03-16 15:10:30|464||464||464||464||1000
1615907450000|2021-03-16 15:10:50|463|462|463|462|463|462|463|462|0
1615907480000|2021-03-16 15:11:20|464||464||464||464||100
1615907490000|2021-03-16 15:11:30|463||463||463||463||0
1615907500000|2021-03-16 15:11:40||461||461||461||461|100
1615907510000|2021-03-16 15:11:50||462||462||462||462|200
1615907530000|2021-03-16 15:12:10|||||||||400
1615907550000|2021-03-16 15:12:30||461||461||461||461|1800
1615907600000|2021-03-16 15:13:20|||||||||3900
1615907630000|2021-03-16 15:13:50|464||464||464||464||900
1615907640000|2021-03-16 15:14:00|||||||||100
1615907660000|2021-03-16 15:14:20||462||462||462||462|0
1615907670000|2021-03-16 15:14:30|463||463||463||463||0
1615907710000|2021-03-16 15:15:10||461||461||462||461|200
1615907740000|2021-03-16 15:15:40|464|462|464|461|464|462|464|461|2600
1615907770000|2021-03-16 15:16:10||462||461||462||461|0
1615907780000|2021-03-16 15:16:20||462||462||462||462|0
1615907820000|2021-03-16 15:17:00|463||463||463||463||0
1615907830000|2021-03-16 15:17:10|464|463|464|463|464|463|464|463|1100
1615907840000|2021-03-16 15:17:20||462||462||462||462|0
1615907860000|2021-03-16 15:17:40||463||463||463||463|0
1615907880000|2021-03-16 15:18:00||462||462||462||462|0
1615907900000|2021-03-16 15:18:20|465|463|465|462|465|463|464|462|700
1615907910000|2021-03-16 15:18:30||464||464||464||464|0
1615907950000|2021-03-16 15:19:10|||||||||300
1615907960000|2021-03-16 15:19:20||463||463||463||463|500
1615907970000|2021-03-16 15:19:30|464||464||464||464||0
1615907980000|2021-03-16 15:19:40|463|462|463|462|463|462|463|462|600
1615907990000|2021-03-16 15:19:50|464||463||464||463||0
1615908060000|2021-03-16 15:21:00|464|463|465|463|465|463|464|463|1600
1615908080000|2021-03-16 15:21:20|464|462|464|462|464|462|464|462|100
1615908100000|2021-03-16 15:21:40|463||463||463||463||0
1615908120000|2021-03-16 15:22:00|||||||||2400
1615908130000|2021-03-16 15:22:10|464||463||464||463||1300
1615908140000|2021-03-16 15:22:20|||||||||500
1615908150000|2021-03-16 15:22:30|||||||||100
1615908180000|2021-03-16 15:23:00|464|463|464|463|464|463|464|462|700
1615908190000|2021-03-16 15:23:10|||||||||500
1615908200000|2021-03-16 15:23:20|463|462|464|462|464|462|463|462|100
1615908270000|2021-03-16 15:24:30||463||463||463||463|0
1615908280000|2021-03-16 15:24:40||462||462||463||462|400
1615908310000|2021-03-16 15:25:10||463||463||463||463|0
1615908320000|2021-03-16 15:25:20||462||462||462||462|100
1615908360000|2021-03-16 15:26:00||463||463||463||463|0
1615908370000|2021-03-16 15:26:10|465||465||465||465||900
1615908410000|2021-03-16 15:26:50|464||464||464||464||900
1615908460000|2021-03-16 15:27:40|||||||||200
1615908490000|2021-03-16 15:28:10|||||||||100
1615908530000|2021-03-16 15:28:50|||||||||2000
1615908540000|2021-03-16 15:29:00|465||465||465||464||100
1615908550000|2021-03-16 15:29:10||464||463||464||463|0
1615908560000|2021-03-16 15:29:20|464||464||464||464||0
1615908570000|2021-03-16 15:29:30|465||464||465||464||0
1615908610000|2021-03-16 15:30:10|463|462|464|462|464|462|463|462|2400
1615908630000|2021-03-16 15:30:30|463||463||463||463||0
1615908640000|2021-03-16 15:30:40|462|461|463|461|463|461|462|461|1300
1615908700000|2021-03-16 15:31:40||462||462||462||462|0
1615908740000|2021-03-16 15:32:20|464|463|465|464|465|464|464|463|2100
1615908750000|2021-03-16 15:32:30|464|463|464|462|464|463|463|462|1700
1615908810000|2021-03-16 15:33:30|||||||||100
1615908820000|2021-03-16 15:33:40||463||462||463||462|200
1615908840000|2021-03-16 15:34:00|||||||||2000
1615908880000|2021-03-16 15:34:40|463||463||463||463||0
1615908910000|2021-03-16 15:35:10|||||||||1000
1615908930000|2021-03-16 15:35:30||461||461||461||461|2900
1615908950000|2021-03-16 15:35:50||462||462||462||462|100
1615908980000|2021-03-16 15:36:20|464||463||464||463||0
1615909010000|2021-03-16 15:36:50|||||||||5700
1615909050000|2021-03-16 15:37:30|||||||||900
1615909080000|2021-03-16 15:38:00||461||461||461||461|100
1615909160000|2021-03-16 15:39:20|||||||||200
1615909200000|2021-03-16 15:40:00|462|460|462|460|462|460|462|460|9700
1615909230000|2021-03-16 15:40:30|461||461||461||461||0
1615909250000|2021-03-16 15:40:50|||||||||100
1615909260000|2021-03-16 15:41:00|462||462||462||462||0
1615909270000|2021-03-16 15:41:10|||||||||14000
1615909300000|2021-03-16 15:41:40|||||||||500
1615909410000|2021-03-16 15:43:30|461||461||461||461||0
1615909440000|2021-03-16 15:44:00|||||||||3000
1615909450000|2021-03-16 15:44:10|||||||||2400
1615909470000|2021-03-16 15:44:30|462||462||462||461||100
1615909520000|2021-03-16 15:45:20|461||461||461||461||0
1615909530000|2021-03-16 15:45:30|||||||||200
1615909560000|2021-03-16 15:46:00|||||||||2900
1615909590000|2021-03-16 15:46:30|||||||||300
1615909600000|2021-03-16 15:46:40|462||462||462||462||800
1615909620000|2021-03-16 15:47:00|||||||||500
1615909650000|2021-03-16 15:47:30|461||461||461||461||0
1615909660000|2021-03-16 15:47:40|||||||||300
1615909680000|2021-03-16 15:48:00|462||462||462||462||100
1615909710000|2021-03-16 15:48:30|461||461||461||461||0
1615909720000|2021-03-16 15:48:40|||||||||7600
1615909780000|2021-03-16 15:49:40|462||462||462||462||600
1615909790000|2021-03-16 15:49:50|||||||||19600
1615909810000|2021-03-16 15:50:10|||||||||200
1615909820000|2021-03-16 15:50:20|||||||||500
1615909840000|2021-03-16 15:50:40|461||461||461||461||0
1615909860000|2021-03-16 15:51:00|462|461|462|461|462|461|462|461|100
1615909890000|2021-03-16 15:51:30|461|460|461|460|461|460|461|460|400
1615909920000|2021-03-16 15:52:00|||||||||400
1615909930000|2021-03-16 15:52:10|||||||||2300
1615909980000|2021-03-16 15:53:00|462||462||462||462||800
1615909990000|2021-03-16 15:53:10||461||461||461||461|0
1615910040000|2021-03-16 15:54:00|||||||||1100
1615910050000|2021-03-16 15:54:10||460||460||460||460|2100
1615910080000|2021-03-16 15:54:40|||||||||100
1615910130000|2021-03-16 15:55:30|461||462||462||461||2200
1615910150000|2021-03-16 15:55:50|461|461|461|460|461|461|461|460|300
1615910200000|2021-03-16 15:56:40|||||||||100
1615910210000|2021-03-16 15:56:50|||||||||100
1615910230000|2021-03-16 15:57:10|||||||||2100
1615910250000|2021-03-16 15:57:30|462|461|462|461|462|461|462|461|2900
1615910260000|2021-03-16 15:57:40|||||||||300
1615910270000|2021-03-16 15:57:50||460||460||460||460|300
1615910300000|2021-03-16 15:58:20||461||461||461||461|0
1615910310000|2021-03-16 15:58:30||460||460||460||460|0
1615910320000|2021-03-16 15:58:40|||||||||600
1615910390000|2021-03-16 15:59:50|463|461|463|460|463|462|462|460|9500
1615910410000|2021-03-16 16:00:10|462||462||462||462||0
1615910420000|2021-03-16 16:00:20||461||461||461||461|0
1615910430000|2021-03-16 16:00:30||460||460||460||460|400
1615910440000|2021-03-16 16:00:40|463|461|463|461|463|461|463|461|300
1615910490000|2021-03-16 16:01:30||462||462||462||462|0
1615910530000|2021-03-16 16:02:10|462|461|462|461|462|461|462|460|2100
1615910540000|2021-03-16 16:02:20|461|460|461|460|461|460|461|460|400
1615910560000|2021-03-16 16:02:40|||||||||100
1615910590000|2021-03-16 16:03:10|460|459|460|459|460|459|460|459|25300
1615910600000|2021-03-16 16:03:20|459|458|459|458|459|458|459|458|1400
1615910630000|2021-03-16 16:03:50|460|459|460|459|461|459|460|459|3000
1615910670000|2021-03-16 16:04:30|461||461||461||461||0
1615910690000|2021-03-16 16:04:50|460||460||460||460||0
1615910700000|2021-03-16 16:05:00|461||461||461||461||0
1615910710000|2021-03-16 16:05:10||460||460||460||460|0
1615910720000|2021-03-16 16:05:20|||||||||100
1615910780000|2021-03-16 16:06:20|460|459|461|459|461|459|460|459|800
1615910790000|2021-03-16 16:06:30|460||460||460||460||0
1615910800000|2021-03-16 16:06:40|459|458|459|458|460|458|459|458|1100
1615910810000|2021-03-16 16:06:50|460||460||460||460||0
1615910830000|2021-03-16 16:07:10||459||458||459||458|300
1615910850000|2021-03-16 16:07:30||459||459||459||459|0
1615910860000|2021-03-16 16:07:40|461|460|461|460|461|460|461|460|100
1615910890000|2021-03-16 16:08:10|462||462||462||462||2000
1615910900000|2021-03-16 16:08:20|461|459|461|459|461|459|461|459|0
1615910920000|2021-03-16 16:08:40||460||460||460||460|0
1615910930000|2021-03-16 16:08:50|462||462||462||462||0
1615910940000|2021-03-16 16:09:00|461||461||461||461||0
1615910950000|2021-03-16 16:09:10|462||462||462||462||200
1615911020000|2021-03-16 16:10:20|461|459|461|459|461|460|461|459|1900
1615911030000|2021-03-16 16:10:30|460|460|460|459|460|460|460|459|100
1615911060000|2021-03-16 16:11:00|461||461||461||461||0
1615911110000|2021-03-16 16:11:50|460|458|460|458|460|458|460|458|2900
1615911160000|2021-03-16 16:12:40|459|457|458|457|459|457|458|457|2000
1615911170000|2021-03-16 16:12:50|457|456|457|456|457|456|457|456|500
1615911180000|2021-03-16 16:13:00|458||458||458||458||0
1615911200000|2021-03-16 16:13:20||457||457||457||457|100
1615911210000|2021-03-16 16:13:30|459||459||459||459||0
1615911220000|2021-03-16 16:13:40|458||458||458||458||0
1615911250000|2021-03-16 16:14:10|459|458|459|458|459|458|459|457|300
1615911260000|2021-03-16 16:14:20|458|457|458|456|458|457|458|456|900
1615911280000|2021-03-16 16:14:40|457|455|456|455|457|455|456|455|4500
1615911290000|2021-03-16 16:14:50|457||457||457||457||100
1615911300000|2021-03-16 16:15:00|458|456|460|458|460|458|457|456|200
1615911320000|2021-03-16 16:15:20|459||459||459||459||0
1615911330000|2021-03-16 16:15:30||457||457||457||457|0
1615911340000|2021-03-16 16:15:40||458||458||458||458|0
1615911350000|2021-03-16 16:15:50||457||457||457||457|0
1615911380000|2021-03-16 16:16:20||458||457||458||457|600
1615911420000|2021-03-16 16:17:00|458||459||459||458||0
1615911430000|2021-03-16 16:17:10|457|456|459|456|459|456|457|456|300
1615911450000|2021-03-16 16:17:30|458|457|458|456|458|457|458|456|600
1615911460000|2021-03-16 16:17:40|457||457||457||457||100
1615911470000|2021-03-16 16:17:50|458||458||458||458||0
1615911520000|2021-03-16 16:18:40|457||457||457||457||0
1615911530000|2021-03-16 16:18:50|458||458||458||458||0
1615911540000|2021-03-16 16:19:00||457||457||457||457|0
1615911550000|2021-03-16 16:19:10|457|456|457|456|457|456|457|455|0
1615911610000|2021-03-16 16:20:10||455||455||455||455|800
1615911660000|2021-03-16 16:21:00|456||457||457||456||0
1615911680000|2021-03-16 16:21:20|456|454|456|454|456|455|456|454|8400
1615911760000|2021-03-16 16:22:40|455||456||456||455||100
1615911820000|2021-03-16 16:23:40|||||||||200
1615911840000|2021-03-16 16:24:00|||||||||100
1615911890000|2021-03-16 16:24:50||455||454||455||454|100
1615911950000|2021-03-16 16:25:50||455||455||455||455|0
1615911990000|2021-03-16 16:26:30|||||||||100
1615912000000|2021-03-16 16:26:40|457||457||457||456||600
1615912010000|2021-03-16 16:26:50|456||456||456||456||0
1615912030000|2021-03-16 16:27:10|457||456||457||456||0
1615912080000|2021-03-16 16:28:00||454||454||455||454|500
1615912100000|2021-03-16 16:28:20||455||455||455||455|0
1615912140000|2021-03-16 16:29:00|455|454|455|454|456|454|455|454|800
1615912160000|2021-03-16 16:29:20|456|455|456|454|456|455|455|454|0
1615912170000|2021-03-16 16:29:30|455|455|455|454|455|455|455|454|3600
1615912180000|2021-03-16 16:29:40|456|455|455|454|456|455|455|454|4700
1615912190000|2021-03-16 16:29:50|||||||||800
1615912200000|2021-03-16 16:30:00|456||456||456||455||200
1615912220000|2021-03-16 16:30:20|457|455|458|455|458|456|457|454|2600
1615912230000|2021-03-16 16:30:30|457||456||458||456||0
1615912250000|2021-03-16 16:30:50|457|456|458|456|458|456|457|456|300
1615912260000|2021-03-16 16:31:00|457||457||457||457||0
1615912290000|2021-03-16 16:31:30|458||458||458||458||100
1615912340000|2021-03-16 16:32:20|459|457|459|457|459|457|458|456|1200
1615912370000|2021-03-16 16:32:50|458|456|458|456|458|456|458|456|200
1615912500000|2021-03-16 16:35:00|457||457||457||457||1200
1615912510000|2021-03-16 16:35:10|456|455|456|455|457|455|456|455|100
1615912530000|2021-03-16 16:35:30|457|456|457|456|457|456|457|456|0
1615912550000|2021-03-16 16:35:50|458||458||458||458||0
1615912570000|2021-03-16 16:36:10|||||||||2000
1615912630000|2021-03-16 16:37:10|457||457||457||457||0
1615912680000|2021-03-16 16:38:00||455||455||455||455|600
1615912720000|2021-03-16 16:38:40||456||455||456||455|0
1615912740000|2021-03-16 16:39:00|||||||||1000
1615912760000|2021-03-16 16:39:20||456||456||456||456|0
1615912770000|2021-03-16 16:39:30|456|455|456|455|456|455|456|455|100
1615912780000|2021-03-16 16:39:40|457|456|458|456|458|456|457|456|2100
1615912800000|2021-03-16 16:40:00|457|455|457|455|457|455|456|454|10800
1615912820000|2021-03-16 16:40:20||456||456||456||456|0
1615912860000|2021-03-16 16:41:00|458|457|458|457|458|457|458|456|100
1615912920000|2021-03-16 16:42:00|459|458|459|458|460|458|459|457|600
1615912940000|2021-03-16 16:42:20|458|457|458|457|458|457|458|457|0
1615912950000|2021-03-16 16:42:30|||||||||400
1615913050000|2021-03-16 16:44:10|||||||||100
1615913080000|2021-03-16 16:44:40|459|458|459|458|459|458|459|457|1600
1615913120000|2021-03-16 16:45:20|||||||||1000
1615913130000|2021-03-16 16:45:30||457||457||457||457|0
1615913240000|2021-03-16 16:47:20|||||||||100
1615913320000|2021-03-16 16:48:40|458||459||459||458||0
1615913350000|2021-03-16 16:49:10|||||||||400
1615913410000|2021-03-16 16:50:10|||||||||500
1615913450000|2021-03-16 16:50:50|458||458||458||458||0
1615913550000|2021-03-16 16:52:30||456||456||456||456|8300
1615913560000|2021-03-16 16:52:40|457||457||457||457||0
1615913650000|2021-03-16 16:54:10|458||458||458||458||1800
1615913670000|2021-03-16 16:54:30||457||457||457||457|0
1615913700000|2021-03-16 16:55:00|||||||||1100
1615913710000|2021-03-16 16:55:10|||||||||700
1615913750000|2021-03-16 16:55:50|457|456|457|456|458|456|457|456|2600
1615913810000|2021-03-16 16:56:50|456|455|456|455|456|455|456|455|3200
1615913860000|2021-03-16 16:57:40|||||||||100
1615913880000|2021-03-16 16:58:00|457|456|457|455|457|456|457|455|300
1615913900000|2021-03-16 16:58:20||456||456||456||456|0
1615913940000|2021-03-16 16:59:00|||||||||100
1615913960000|2021-03-16 16:59:20||455||456||456||455|5000
1615913970000|2021-03-16 16:59:30|458||458||458||458||7300
1615914010000|2021-03-16 17:00:10|||||||||400
1615914040000|2021-03-16 17:00:40||457||457||457||457|0
1615914050000|2021-03-16 17:00:50|459|458|459|458|459|458|459|457|3600
1615914130000|2021-03-16 17:02:10|458|457|459|457|459|457|458|456|0
1615914210000|2021-03-16 17:03:30|||||||||100
1615914250000|2021-03-16 17:04:10|458|456|458|456|458|457|458|456|1100
1615914280000|2021-03-16 17:04:40||457||457||457||457|0
1615914310000|2021-03-16 17:05:10|||||||||1900
1615914360000|2021-03-16 17:06:00|459|458|459|457|459|458|459|457|100
1615914390000|2021-03-16 17:06:30|460||459||460||459||6100
1615914400000|2021-03-16 17:06:40|||||||||500
1615914410000|2021-03-16 17:06:50||458||458||458||458|0
1615914430000|2021-03-16 17:07:10||457||457||457||457|200
1615914510000|2021-03-16 17:08:30||458||458||458||458|0
1615914550000|2021-03-16 17:09:10|458|457|459|457|459|457|458|457|1000
1615914590000|2021-03-16 17:09:50|458||458||458||458||0
1615914600000|2021-03-16 17:10:00|459||459||459||458||0
1615914620000|2021-03-16 17:10:20|458|458|459|457|459|458|458|457|300
1615914630000|2021-03-16 17:10:30|||||||||100
1615914670000|2021-03-16 17:11:10|458||458||458||458||0
1615914770000|2021-03-16 17:12:50|459|458|459|458|459|458|459|458|100
1615914780000|2021-03-16 17:13:00|||||||||2000
1615914790000|2021-03-16 17:13:10||457||457||457||457|100
1615914830000|2021-03-16 17:13:50||458||458||458||458|0
1615914930000|2021-03-16 17:15:30|458|457|458|457|459|457|458|457|0
1615914940000|2021-03-16 17:15:40|459||459||459||459||0
1615915000000|2021-03-16 17:16:40|||||||||200
1615915020000|2021-03-16 17:17:00||458||458||458||458|200
1615915030000|2021-03-16 17:17:10|460||460||460||459||100
1615915060000|2021-03-16 17:17:40|459|457|458|457|459|457|458|457|300
1615915070000|2021-03-16 17:17:50|459||459||459||459||3300
1615915170000|2021-03-16 17:19:30|460|458|460|458|460|458|460|458|100
1615915220000|2021-03-16 17:20:20|459||459||459||459||0
1615915260000|2021-03-16 17:21:00|460||460||460||460||0
1615915270000|2021-03-16 17:21:10|459|459|460|458|460|459|459|458|0
1615915300000|2021-03-16 17:21:40||459||459||459||459|0
1615915340000|2021-03-16 17:22:20|459|458|460|458|460|458|459|458|0
1615915390000|2021-03-16 17:23:10|459||459||459||459||0
1615915420000|2021-03-16 17:23:40|||||||||800
1615915500000|2021-03-16 17:25:00||457||457||457||457|3000
1615915580000|2021-03-16 17:26:20||458||458||458||457|0
1615915590000|2021-03-16 17:26:30||457||457||457||457|0
1615915610000|2021-03-16 17:26:50|||||||||200
1615915630000|2021-03-16 17:27:10|458||458||458||458||0
1615915640000|2021-03-16 17:27:20|||||||||300
1615915660000|2021-03-16 17:27:40|457|456|458|456|458|456|457|456|1400
1615915770000|2021-03-16 17:29:30|||||||||100
1615915930000|2021-03-16 17:32:10|457|455|457|455|457|455|457|455|6300
1615915940000|2021-03-16 17:32:20||456||456||456||456|0
1615916000000|2021-03-16 17:33:20|458||458||458||458||100
1615916040000|2021-03-16 17:34:00|457|457|457|455|458|457|457|455|1700
1615916050000|2021-03-16 17:34:10|458|456|458|455|458|456|458|455|100
1615916060000|2021-03-16 17:34:20||456||456||456||456|500
1615916070000|2021-03-16 17:34:30|457|455|458|455|458|455|457|455|500
1615916080000|2021-03-16 17:34:40||457||456||457||455|1500
1615916090000|2021-03-16 17:34:50|457|455|457|455|457|455|457|455|5600
1615916100000|2021-03-16 17:35:00||456||456||456||456|2000
1615916130000|2021-03-16 17:35:30|||||||||500
1615916140000|2021-03-16 17:35:40|458|457|458|457|458|457|458|457|3400
1615916150000|2021-03-16 17:35:50|457|456|457|456|458|456|457|456|6300
1615916160000|2021-03-16 17:36:00||455||455||455||455|0
1615916230000|2021-03-16 17:37:10||456||456||456||456|0
1615916280000|2021-03-16 17:38:00|458|454|457|454|458|455|457|454|0
1615916360000|2021-03-16 17:39:20|458|455|457|455|458|456|457|455|0
1615916380000|2021-03-16 17:39:40|458|456|458|455|458|456|458|455|0
1615916410000|2021-03-16 17:40:10|457|454|457|455|457|455|457|454|0
1615916430000|2021-03-16 17:40:30|458|456|457|455|458|456|457|455|200
1615916480000|2021-03-16 17:41:20|||||||||100
1615916490000|2021-03-16 17:41:30|458|456|458|455|458|456|457|455|400
1615916560000|2021-03-16 17:42:40|457|454|457|455|457|455|457|454|0
1615916600000|2021-03-16 17:43:20|456|454|456|453|457|454|456|453|400
1615916610000|2021-03-16 17:43:30|457|454|457|454|457|454|457|454|0
1615916630000|2021-03-16 17:43:50||455||455||455||455|0
1615916660000|2021-03-16 17:44:20|456|454|458|456|458|456|456|454|100
1615916690000|2021-03-16 17:44:50|457|455|457|455|457|455|457|455|0
1615916710000|2021-03-16 17:45:10|458||458||458||458||0
1615916720000|2021-03-16 17:45:20|457|454|458|455|458|455|457|454|0
1615916730000|2021-03-16 17:45:30|457|454|457|455|457|455|457|454|0
1615916770000|2021-03-16 17:46:10|456|454|456|454|457|455|456|454|200
1615916790000|2021-03-16 17:46:30|458|455|457|454|458|455|457|454|100
1615916830000|2021-03-16 17:47:10|458|455|458|455|458|455|457|454|0
1615916840000|2021-03-16 17:47:20|457|454|458|455|458|455|457|454|0
1615916880000|2021-03-16 17:48:00|457|454|457|454|457|454|457|454|0
1615916890000|2021-03-16 17:48:10|458|455|457|454|458|455|457|454|100
1615916900000|2021-03-16 17:48:20|458|455|457|455|458|455|457|455|0
1615916930000|2021-03-16 17:48:50|456|454|455|453|456|454|455|453|200
1615916940000|2021-03-16 17:49:00|457|454|457|454|457|455|456|453|0
1615916950000|2021-03-16 17:49:10|455|453|455|453|455|453|455|453|0
1615916990000|2021-03-16 17:49:50|456|454|456|453|456|454|455|452|1400
1615917020000|2021-03-16 17:50:20|455|452|455|452|455|452|455|452|200
1615917060000|2021-03-16 17:51:00|456|453|456|453|456|453|456|453|0
1615917120000|2021-03-16 17:52:00|455|452|456|454|456|454|455|452|0
1615917130000|2021-03-16 17:52:10|455|453|455|452|456|454|455|452|0
1615917140000|2021-03-16 17:52:20|456|453|456|453|456|453|456|453|0
1615917150000|2021-03-16 17:52:30|455|454|456|454|456|454|455|454|0
1615917160000|2021-03-16 17:52:40|457|453|457|454|457|454|456|453|0
1615917260000|2021-03-16 17:54:20|455||455||455||455||0
1615917310000|2021-03-16 17:55:10||453||453||453||453|300
1615917320000|2021-03-16 17:55:20|454||454||454||454||0
1615917350000|2021-03-16 17:55:50|||||||||1400
1615917360000|2021-03-16 17:56:00|||||||||500
1615917370000|2021-03-16 17:56:10|455||455||455||455||100
1615917380000|2021-03-16 17:56:20|454||454||454||454||0
1615917450000|2021-03-16 17:57:30|||||||||500
1615917460000|2021-03-16 17:57:40|||||||||100
1615917500000|2021-03-16 17:58:20|||||||||300
1615917510000|2021-03-16 17:58:30|455||455||455||455||1700
1615917530000|2021-03-16 17:58:50||454||453||454||453|0
1615917570000|2021-03-16 17:59:30|||||||||200
1615917610000|2021-03-16 18:00:10|454||454||454||454||600
1615917660000|2021-03-16 18:01:00|||||||||1500
1615917670000|2021-03-16 18:01:10|455||455||455||455||900
1615917700000|2021-03-16 18:01:40|||||||||100
1615917720000|2021-03-16 18:02:00|454||454||454||454||200
1615917740000|2021-03-16 18:02:20|453|452|453|452|453|452|453|452|0
1615917760000|2021-03-16 18:02:40|||||||||2800
1615917770000|2021-03-16 18:02:50|||||||||1100
1615917800000|2021-03-16 18:03:20|||||||||5000
1615917810000|2021-03-16 18:03:30||451||451||451||451|0
1615917820000|2021-03-16 18:03:40||452||452||452||452|1800
1615917830000|2021-03-16 18:03:50|||||||||100
1615917880000|2021-03-16 18:04:40|454|453|454|453|454|453|454|453|6700
1615917890000|2021-03-16 18:04:50|||||||||200
1615917920000|2021-03-16 18:05:20|||||||||200
1615917930000|2021-03-16 18:05:30|||||||||1800
1615917940000|2021-03-16 18:05:40||452||452||452||452|300
1615917960000|2021-03-16 18:06:00||453||453||453||453|0
1615918000000|2021-03-16 18:06:40|453|452|453|451|454|452|453|451|400
1615918010000|2021-03-16 18:06:50|452||452||452||452||0
1615918020000|2021-03-16 18:07:00|||||||||2400
1615918030000|2021-03-16 18:07:10|451|450|451|450|451|450|451|450|14400
1615918040000|2021-03-16 18:07:20|||||||||1800
1615918050000|2021-03-16 18:07:30|||||||||100
1615918070000|2021-03-16 18:07:50|||||||||900
1615918080000|2021-03-16 18:08:00|||||||||1000
1615918090000|2021-03-16 18:08:10|||||||||100
1615918110000|2021-03-16 18:08:30|||||||||100
1615918130000|2021-03-16 18:08:50|||||||||900
1615918140000|2021-03-16 18:09:00|452||453||453||452||10600
1615918150000|2021-03-16 18:09:10|452|451|452|450|452|451|452|450|18200
1615918240000|2021-03-16 18:10:40|||||||||100
1615918250000|2021-03-16 18:10:50|451||451||451||451||100
1615918270000|2021-03-16 18:11:10|452|451|452|451|452|451|452|451|2900
1615918290000|2021-03-16 18:11:30||450||450||450||450|400
1615918310000|2021-03-16 18:11:50|451||451||451||451||0
1615918320000|2021-03-16 18:12:00|||||||||300
1615918330000|2021-03-16 18:12:10|||||||||1500
1615918360000|2021-03-16 18:12:40|||||||||3400
1615918380000|2021-03-16 18:13:00|||||||||1800
1615918390000|2021-03-16 18:13:10|452||452||452||452||100
1615918410000|2021-03-16 18:13:30|||||||||100
1615918420000|2021-03-16 18:13:40||451||450||451||450|0
1615918430000|2021-03-16 18:13:50||451||451||451||451|0
1615918450000|2021-03-16 18:14:10||450||450||450||450|800
1615918480000|2021-03-16 18:14:40||451||451||451||451|0
1615918490000|2021-03-16 18:14:50|||||||||500
1615918500000|2021-03-16 18:15:00|451|450|451|449|451|450|450|449|35500
1615918510000|2021-03-16 18:15:10|450||450||450||450||0
1615918550000|2021-03-16 18:15:50|||||||||100
1615918590000|2021-03-16 18:16:30|451||451||451||451||600
1615918630000|2021-03-16 18:17:10|450||450||450||450||0
1615918650000|2021-03-16 18:17:30|||||||||600
1615918730000|2021-03-16 18:18:50|||||||||100
1615918770000|2021-03-16 18:19:30|451||452||452||451||2800
1615918780000|2021-03-16 18:19:40|451|450|451|449|451|451|451|449|1100
1615918810000|2021-03-16 18:20:10||450||450||450||450|600
1615918880000|2021-03-16 18:21:20|452|449|452|449|452|449|452|449|1900
1615918890000|2021-03-16 18:21:30||450||450||450||450|0
1615918960000|2021-03-16 18:22:40|451|449|451|449|451|449|451|449|2600
1615918990000|2021-03-16 18:23:10|||||||||100
1615919010000|2021-03-16 18:23:30||450||450||450||450|0
1615919060000|2021-03-16 18:24:20||449||449||449||449|600
1615919130000|2021-03-16 18:25:30||450||449||450||449|300
1615919150000|2021-03-16 18:25:50|450||450||450||450||0
1615919160000|2021-03-16 18:26:00||448||448||448||448|10500
1615919220000|2021-03-16 18:27:00||449||449||449||449|0
1615919280000|2021-03-16 18:28:00||448||448||448||448|2700
1615919310000|2021-03-16 18:28:30|||||||||1500
1615919370000|2021-03-16 18:29:30|||||||||400
1615919470000|2021-03-16 18:31:10|||||||||100
1615919530000|2021-03-16 18:32:10|||||||||300
1615919570000|2021-03-16 18:32:50|||||||||100
1615919620000|2021-03-16 18:33:40|449||449||449||449||0
1615919640000|2021-03-16 18:34:00|||||||||700
1615919650000|2021-03-16 18:34:10|||||||||3100
1615919690000|2021-03-16 18:34:50|||||||||500
1615919710000|2021-03-16 18:35:10|||||||||100
1615919720000|2021-03-16 18:35:20|||||||||300
1615919740000|2021-03-16 18:35:40|448|447|448|447|448|447|448|447|3500
1615919770000|2021-03-16 18:36:10|447|446|447|446|447|446|447|446|3700
1615919780000|2021-03-16 18:36:20||445||445||446||445|4600
1615919810000|2021-03-16 18:36:50|||||||||7300
1615919830000|2021-03-16 18:37:10|446||446||446||446||0
1615919850000|2021-03-16 18:37:30|447||447||447||447||10700
1615919860000|2021-03-16 18:37:40|448||448||448||448||100
1615919910000|2021-03-16 18:38:30|447||447||447||447||0
1615919920000|2021-03-16 18:38:40||446||446||446||446|0
1615919930000|2021-03-16 18:38:50|448|447|448|446|448|447|448|446|1500
1615919980000|2021-03-16 18:39:40|447||447||447||447||0
1615920000000|2021-03-16 18:40:00|448|447|448|447|448|447|447|447|3300
1615920010000|2021-03-16 18:40:10|||||||||100
1615920020000|2021-03-16 18:40:20|||||||||600
1615920030000|2021-03-16 18:40:30||446||446||446||446|300
1615920050000|2021-03-16 18:40:50|449|447|450|447|450|448|449|447|2200
1615920060000|2021-03-16 18:41:00|449||449||449||449||0
1615920070000|2021-03-16 18:41:10|448|446|448|446|448|446|448|446|0
1615920080000|2021-03-16 18:41:20|449|447|449|447|449|447|449|447|600
1615920090000|2021-03-16 18:41:30||446||446||446||446|1200
1615920110000|2021-03-16 18:41:50|447||448||448||447||500
1615920150000|2021-03-16 18:42:30||447||447||447||447|0
1615920160000|2021-03-16 18:42:40|449||448||449||448||3400
1615920180000|2021-03-16 18:43:00|||||||||2200
1615920190000|2021-03-16 18:43:10||446||446||446||446|100
1615920230000|2021-03-16 18:43:50|||||||||3300
1615920240000|2021-03-16 18:44:00||445||445||445||445|1600
1615920250000|2021-03-16 18:44:10|447||447||447||447||0
1615920300000|2021-03-16 18:45:00|448|446|449|446|449|446|448|446|5300
1615920330000|2021-03-16 18:45:30|||||||||100
1615920340000|2021-03-16 18:45:40|448||448||448||448||0
1615920350000|2021-03-16 18:45:50||447||447||447||447|0
1615920360000|2021-03-16 18:46:00|449|448|449|448|449|448|449|448|100
1615920400000|2021-03-16 18:46:40|448|447|448|447|448|447|448|446|0
1615920430000|2021-03-16 18:47:10|449|448|449|448|449|448|449|447|2000
1615920480000|2021-03-16 18:48:00||447||448||448||447|100
1615920510000|2021-03-16 18:48:30|448|447|448|447|449|447|448|447|1600
1615920530000|2021-03-16 18:48:50|449|448|449|447|449|448|449|447|400
1615920560000|2021-03-16 18:49:20|448||448||448||448||0
1615920600000|2021-03-16 18:50:00|||||||||700
1615920610000|2021-03-16 18:50:10|447|446|448|446|448|446|447|446|800
1615920620000|2021-03-16 18:50:20||447||447||447||447|100
1615920630000|2021-03-16 18:50:30|447|446|447|445|448|446|447|445|2100
1615920640000|2021-03-16 18:50:40||446||445||446||445|1900
1615920650000|2021-03-16 18:50:50||446||446||446||446|0
1615920660000|2021-03-16 18:51:00|||||||||500
1615920670000|2021-03-16 18:51:10|||||||||100
1615920680000|2021-03-16 18:51:20|448|447|448|447|448|447|448|447|1700
1615920700000|2021-03-16 18:51:40|||||||||4400
1615920710000|2021-03-16 18:51:50|||||||||1000
1615920740000|2021-03-16 18:52:20|||||||||500
1615920760000|2021-03-16 18:52:40|449|448|449|448|449|448|449|448|2100
1615920780000|2021-03-16 18:53:00|448|447|449|447|449|448|448|447|500
1615920790000|2021-03-16 18:53:10||448||448||448||448|0
1615920850000|2021-03-16 18:54:10|448|447|448|447|449|447|448|447|0
1615920860000|2021-03-16 18:54:20|||||||||100
1615920900000|2021-03-16 18:55:00|||||||||200
1615920930000|2021-03-16 18:55:30|449|448|449|448|449|448|449|448|500
1615920940000|2021-03-16 18:55:40|448|447|448|447|449|447|448|447|100
1615921020000|2021-03-16 18:57:00|449|448|449|447|449|448|448|447|200
1615921070000|2021-03-16 18:57:50||448||448||448||448|0
1615921090000|2021-03-16 18:58:10|448|447|448|447|449|447|448|447|0
1615921130000|2021-03-16 18:58:50|449|448|449|448|449|448|449|448|100
1615921150000|2021-03-16 18:59:10|448|447|448|447|449|447|448|447|300
1615921170000|2021-03-16 18:59:30|449||449||449||448||0
1615921260000|2021-03-16 19:01:00|||||||||400
1615921270000|2021-03-16 19:01:10|448||448||448||448||0
1615921280000|2021-03-16 19:01:20|447|446|447|446|447|446|447|446|1100
1615921310000|2021-03-16 19:01:50|448|447|448|447|448|447|448|447|800
1615921360000|2021-03-16 19:02:40|||||||||100
1615921380000|2021-03-16 19:03:00|447|446|448|446|448|446|447|446|200
1615921390000|2021-03-16 19:03:10|447|447|447|446|447|447|447|446|0
1615921400000|2021-03-16 19:03:20|||||||||200
1615921410000|2021-03-16 19:03:30|448||448||448||448||600
1615921420000|2021-03-16 19:03:40||447||447||447||447|0
1615921470000|2021-03-16 19:04:30|||||||||1000
1615921500000|2021-03-16 19:05:00|||||||||100
1615921510000|2021-03-16 19:05:10|449|448|449|448|449|448|449|447|1000
1615921570000|2021-03-16 19:06:10||447||447||447||447|600
1615921660000|2021-03-16 19:07:40|450|448|450|448|450|448|450|448|2400
1615921670000|2021-03-16 19:07:50|||||||||1400
1615921680000|2021-03-16 19:08:00||449||449||449||449|0
1615921690000|2021-03-16 19:08:10||448||448||448||448|100
1615921700000|2021-03-16 19:08:20||449||449||449||449|100
1615921710000|2021-03-16 19:08:30|449|448|450|448|450|448|449|448|100
1615921720000|2021-03-16 19:08:40|449||449||449||449||0
1615921750000|2021-03-16 19:09:10|450|449|450|449|450|449|450|449|0
1615921760000|2021-03-16 19:09:20|449|448|449|448|450|448|449|448|0
1615921820000|2021-03-16 19:10:20||447||448||448||447|1100
1615921860000|2021-03-16 19:11:00|||||||||900
1615921880000|2021-03-16 19:11:20|450|449|450|449|450|449|450|448|100
1615921920000|2021-03-16 19:12:00||448||448||448||448|6400
1615921940000|2021-03-16 19:12:20||449||449||449||449|0
1615921970000|2021-03-16 19:12:50|||||||||1300
1615921990000|2021-03-16 19:13:10|451|450|452|450|452|450|451|449|8700
1615922000000|2021-03-16 19:13:20||451||451||451||451|0
1615922010000|2021-03-16 19:13:30|||||||||400
1615922050000|2021-03-16 19:14:10|||||||||900
1615922060000|2021-03-16 19:14:20|451|450|452|450|452|450|451|450|1800
1615922070000|2021-03-16 19:14:30||451||451||451||451|0
1615922120000|2021-03-16 19:15:20|453|452|453|452|453|452|453|452|6100
1615922170000|2021-03-16 19:16:10|||||||||600
1615922180000|2021-03-16 19:16:20|454|453|454|453|455|453|454|453|100
1615922220000|2021-03-16 19:17:00|455|454|455|453|455|454|455|453|0
1615922230000|2021-03-16 19:17:10|454|454|455|453|455|454|454|453|100
1615922250000|2021-03-16 19:17:30|454||455||455||454||0
1615922260000|2021-03-16 19:17:40||454||453||454||453|0
1615922290000|2021-03-16 19:18:10|454|452|453|451|454|452|453|451|5600
1615922300000|2021-03-16 19:18:20|452||452||452||452||200
1615922310000|2021-03-16 19:18:30||450||450||450||450|0
1615922330000|2021-03-16 19:18:50||451||451||451||451|0
1615922340000|2021-03-16 19:19:00|453||453||453||453||0
1615922360000|2021-03-16 19:19:20|452|450|452|450|452|450|452|450|3800
1615922390000|2021-03-16 19:19:50|||||||||100
1615922420000|2021-03-16 19:20:20|||||||||100
1615922480000|2021-03-16 19:21:20|451|449|450|449|451|449|450|449|4300
1615922490000|2021-03-16 19:21:30|451||451||451||451||0
1615922500000|2021-03-16 19:21:40|||||||||100
1615922520000|2021-03-16 19:22:00|450||451||451||450||100
1615922530000|2021-03-16 19:22:10||450||450||450||450|0
1615922540000|2021-03-16 19:22:20|452||452||452||452||0
1615922550000|2021-03-16 19:22:30|||||||||100
1615922590000|2021-03-16 19:23:10|||||||||500
1615922600000|2021-03-16 19:23:20||451||451||451||451|0
1615922620000|2021-03-16 19:23:40|451|450|451|450|451|450|451|450|1000
1615922630000|2021-03-16 19:23:50|452||452||452||452||0
1615922660000|2021-03-16 19:24:20|451|451|451|450|451|451|451|450|4700
1615922670000|2021-03-16 19:24:30|452||452||452||452||0
1615922690000|2021-03-16 19:24:50|||||||||200
1615922700000|2021-03-16 19:25:00|451|451|451|450|451|451|451|450|700
1615922730000|2021-03-16 19:25:30|||||||||100
1615922740000|2021-03-16 19:25:40|452||452||452||452||0
1615922750000|2021-03-16 19:25:50|451||451||452||451||0
1615922770000|2021-03-16 19:26:10|||||||||3900
1615922780000|2021-03-16 19:26:20|450|449|450|449|450|449|450|449|11600
1615922790000|2021-03-16 19:26:30|451|448|450|449|451|449|450|448|700
1615922810000|2021-03-16 19:26:50|451|448|449|448|451|449|449|448|9600
1615922820000|2021-03-16 19:27:00|450||450||450||450||100
1615922830000|2021-03-16 19:27:10||449||449||449||449|0
1615922870000|2021-03-16 19:27:50|||||||||900
1615922890000|2021-03-16 19:28:10||448||448||448||448|6800
1615922920000|2021-03-16 19:28:40||449||449||449||449|0
1615922940000|2021-03-16 19:29:00|||||||||1000
1615922950000|2021-03-16 19:29:10|||||||||300
1615922980000|2021-03-16 19:29:40|||||||||100
1615923000000|2021-03-16 19:30:00|||||||||100
1615923010000|2021-03-16 19:30:10|451|450|451|450|451|450|451|450|0
1615923070000|2021-03-16 19:31:10|450|449|450|449|450|449|450|449|0
1615923100000|2021-03-16 19:31:40|451||451||451||451||700
1615923120000|2021-03-16 19:32:00|450||450||450||450||0
1615923140000|2021-03-16 19:32:20|451|450|451|449|451|450|451|449|700
1615923150000|2021-03-16 19:32:30||450||450||450||450|0
1615923160000|2021-03-16 19:32:40||449||449||450||449|1600
1615923170000|2021-03-16 19:32:50|450||451||451||450||100
1615923190000|2021-03-16 19:33:10||450||450||450||450|0
1615923210000|2021-03-16 19:33:30|452||452||452||452||100
1615923220000|2021-03-16 19:33:40|451|449|450|449|452|449|450|449|600
1615923280000|2021-03-16 19:34:40|451|450|451|450|451|450|451|450|300
1615923310000|2021-03-16 19:35:10|452||452||452||452||100
1615923320000|2021-03-16 19:35:20||451||451||451||451|0
1615923370000|2021-03-16 19:36:10|||||||||600
1615923410000|2021-03-16 19:36:50|||||||||500
1615923510000|2021-03-16 19:38:30|453|452|453|451|453|452|453|451|100
1615923520000|2021-03-16 19:38:40|||||||||900
1615923630000|2021-03-16 19:40:30|452||452||452||452||0
1615923650000|2021-03-16 19:40:50|453||452||453||452||3400
1615923670000|2021-03-16 19:41:10|||||||||3400
1615923690000|2021-03-16 19:41:30||450||450||450||450|1700
1615923710000|2021-03-16 19:41:50||451||451||451||451|0
1615923750000|2021-03-16 19:42:30|||||||||500
1615923810000|2021-03-16 19:43:30||450||450||451||450|1700
1615923840000|2021-03-16 19:44:00||451||450||451||450|300
1615923860000|2021-03-16 19:44:20||451||451||451||451|0
1615923900000|2021-03-16 19:45:00||450||451||451||450|400
1615923910000|2021-03-16 19:45:10|||||||||400
1615923960000|2021-03-16 19:46:00|||||||||2000
1615923990000|2021-03-16 19:46:30|||||||||100
1615924000000|2021-03-16 19:46:40|||||||||200
1615924010000|2021-03-16 19:46:50||450||450||451||450|10800
1615924030000|2021-03-16 19:47:10||451||451||451||451|0
1615924060000|2021-03-16 19:47:40|||||||||300
1615924070000|2021-03-16 19:47:50||450||450||450||450|800
1615924100000|2021-03-16 19:48:20|||||||||100
1615924150000|2021-03-16 19:49:10||451||451||451||451|100
1615924170000|2021-03-16 19:49:30|||||||||900
1615924180000|2021-03-16 19:49:40|||||||||200
1615924200000|2021-03-16 19:50:00|||||||||800
1615924220000|2021-03-16 19:50:20|||||||||700
1615924250000|2021-03-16 19:50:50|||||||||100
1615924260000|2021-03-16 19:51:00||450||450||450||450|10000
1615924300000|2021-03-16 19:51:40|||||||||400
1615924340000|2021-03-16 19:52:20||451||451||451||451|100
1615924350000|2021-03-16 19:52:30|451|450|451|450|451|450|451|450|0
1615924360000|2021-03-16 19:52:40|452|451|452|451|452|451|452|451|1900
1615924370000|2021-03-16 19:52:50|||||||||1900
1615924380000|2021-03-16 19:53:00|453|452|453|452|454|452|453|452|8600
1615924390000|2021-03-16 19:53:10|452|451|452|451|452|451|452|451|0
1615924470000|2021-03-16 19:54:30|||||||||300
1615924500000|2021-03-16 19:55:00|453|452|453|451|453|452|453|451|15000
1615924530000|2021-03-16 19:55:30|452||452||452||452||0
1615924540000|2021-03-16 19:55:40|||||||||100
1615924550000|2021-03-16 19:55:50|||||||||1000
1615924560000|2021-03-16 19:56:00|451|450|451|450|451|450|451|450|500
1615924580000|2021-03-16 19:56:20|||||||||1500
1615924590000|2021-03-16 19:56:30|450|449|450|449|450|449|450|449|14000
1615924600000|2021-03-16 19:56:40|||||||||1000
1615924610000|2021-03-16 19:56:50|||||||||1300
1615924620000|2021-03-16 19:57:00||448||448||448||448|4100
1615924640000|2021-03-16 19:57:20|449||449||449||449||0
1615924650000|2021-03-16 19:57:30|||||||||1400
1615924660000|2021-03-16 19:57:40|||||||||600
1615924670000|2021-03-16 19:57:50|||||||||100
1615924700000|2021-03-16 19:58:20|||||||||500
1615924710000|2021-03-16 19:58:30|||||||||500
1615924720000|2021-03-16 19:58:40|||||||||300
1615924730000|2021-03-16 19:58:50|||||||||200
1615924740000|2021-03-16 19:59:00|448|447|448|447|448|447|448|447|10600
1615924750000|2021-03-16 19:59:10|||||||||1400
1615924760000|2021-03-16 19:59:20|||||||||100
1615924770000|2021-03-16 19:59:30|||||||||100
1615924780000|2021-03-16 19:59:40|||||||||600
1615924790000|2021-03-16 19:59:50|449|446|450|446|450|446|449|446|5500
1615987800000|2021-03-17 13:30:00|440|430|439|436|440|437|439|430|100
1615987810000|2021-03-17 13:30:10||431||436||436||431|900
1615987820000|2021-03-17 13:30:20|437|431|437|436|437|436|437|431|0
1615987830000|2021-03-17 13:30:30|439|433|437|433|439|433|437|433|0
1615987840000|2021-03-17 13:30:40|436||436||436||434||200
1615987860000|2021-03-17 13:31:00|435|432|435|432|435|432|435|432|100
1615987870000|2021-03-17 13:31:10|430|431|429|425|430|431|427|425|14100
1615987880000|2021-03-17 13:31:20|425|426|425|417|425|426|418|416|29500
1615987890000|2021-03-17 13:31:30|424|418|424|418|424|418|423|417|3500
1615987900000|2021-03-17 13:31:40|420|417|420|415|424|417|417|415|3600
1615987910000|2021-03-17 13:31:50|419|416|419|413|419|416|415|413|15000
1615987920000|2021-03-17 13:32:00|417|415|417|415|418|417|415|413|3000
1615987930000|2021-03-17 13:32:10|415|414|415|413|417|415|415|413|2900
1615987940000|2021-03-17 13:32:20|416|414|419|416|420|417|416|414|200
1615987950000|2021-03-17 13:32:30|418|415|418|415|418|415|414|411|14000
1615987960000|2021-03-17 13:32:40|416|414|415|413|416|414|415|413|4100
1615987970000|2021-03-17 13:32:50|416|414|415|413|418|415|415|413|4000
1615987980000|2021-03-17 13:33:00|416|414|417|415|417|415|415|414|700
1615987990000|2021-03-17 13:33:10|418|416|422|419|425|419|418|416|6000
1615988000000|2021-03-17 13:33:20|423|420|424|421|425|421|422|420|700
1615988010000|2021-03-17 13:33:30|425||425||425||425||0
1615988020000|2021-03-17 13:33:40|424|422|424|421|424|422|422|421|600
1615988030000|2021-03-17 13:33:50||422||422||422||422|0
1615988040000|2021-03-17 13:34:00|425|421|426|425|426|425|424|421|6400
1615988050000|2021-03-17 13:34:10|428|426|428|425|428|426|427|425|8200
1615988060000|2021-03-17 13:34:20|427|426|429|426|429|426|427|425|8100
1615988070000|2021-03-17 13:34:30||427||427||427||426|500
1615988080000|2021-03-17 13:34:40||428||428||428||428|2000
1615988090000|2021-03-17 13:34:50|430|429|431|428|432|429|430|428|4500
1615988100000|2021-03-17 13:35:00|430|429|432|430|432|430|430|429|3600
1615988110000|2021-03-17 13:35:10|431|429|432|430|432|430|431|428|8600
1615988120000|2021-03-17 13:35:20|431|429|427|426|431|429|427|425|33300
1615988130000|2021-03-17 13:35:30|428|425|427|426|428|426|427|425|100
1615988140000|2021-03-17 13:35:40|426|425|426|425|426|425|426|424|600
1615988150000|2021-03-17 13:35:50|427|424|426|425|427|425|426|424|2400
1615988160000|2021-03-17 13:36:00|425|424|425|424|425|425|425|424|400
1615988170000|2021-03-17 13:36:10|426|425|426|425|426|425|426|425|0
1615988180000|2021-03-17 13:36:20|427|426|427|425|428|426|427|425|900
1615988190000|2021-03-17 13:36:30|428|426|428|427|429|427|428|426|600
1615988200000|2021-03-17 13:36:40|427|426|429|427|429|427|427|426|200
1615988210000|2021-03-17 13:36:50|430|428|430|428|430|428|430|428|2900
1615988220000|2021-03-17 13:37:00|429|427|428|426|429|427|428|426|1100
1615988230000|2021-03-17 13:37:10|429|427|428|426|429|427|428|426|2200
1615988240000|2021-03-17 13:37:20|427|425|427|425|427|426|426|425|6500
1615988250000|2021-03-17 13:37:30|428|426|426|425|428|426|426|425|400
1615988260000|2021-03-17 13:37:40|427|426|426|425|427|426|426|425|300
1615988270000|2021-03-17 13:37:50|427|426|426|425|427|426|426|425|3000
1615988280000|2021-03-17 13:38:00|427|426|426|425|427|426|426|425|500
1615988290000|2021-03-17 13:38:10|425|424|424|423|426|424|424|422|9500
1615988300000|2021-03-17 13:38:20|425|424|425|424|426|424|425|424|400
1615988310000|2021-03-17 13:38:30|424|423|424|422|425|423|424|422|1700
1615988320000|2021-03-17 13:38:40||423||422||423||422|1200
1615988330000|2021-03-17 13:38:50|423|421|420|419|423|421|420|419|13400
1615988340000|2021-03-17 13:39:00||418||419||419||418|1000
1615988350000|2021-03-17 13:39:10|419|418|419|417|419|418|419|417|1900
1615988360000|2021-03-17 13:39:20|418|416|419|417|420|418|418|416|6000
1615988370000|2021-03-17 13:39:30|420|418|420|418|420|418|419|418|1500
1615988380000|2021-03-17 13:39:40|421|419|421|420|422|420|421|418|4600
1615988390000|2021-03-17 13:39:50|422|421|421|420|422|421|421|420|1100
1615988400000|2021-03-17 13:40:00|||||||||1200
1615988410000|2021-03-17 13:40:10|422|421|422|420|422|421|422|420|1800
1615988420000|2021-03-17 13:40:20|421|419|420|419|421|420|420|419|3200
1615988430000|2021-03-17 13:40:30|421|420|420|419|421|420|420|419|800
1615988440000|2021-03-17 13:40:40|421|420|420|419|421|420|420|419|3100
1615988450000|2021-03-17 13:40:50|421|418|419|417|421|418|419|417|4900
1615988460000|2021-03-17 13:41:00|420|418|421|419|422|420|420|418|5600
1615988470000|2021-03-17 13:41:10|420|420|421|419|421|420|420|419|3400
1615988490000|2021-03-17 13:41:30|422|420|421|419|422|420|421|419|3800
1615988500000|2021-03-17 13:41:40|422|420|420|419|422|420|420|419|5300
1615988510000|2021-03-17 13:41:50|419|418|419|418|420|418|419|418|2500
1615988520000|2021-03-17 13:42:00|418|417|419|418|419|418|418|417|600
1615988530000|2021-03-17 13:42:10|420|419|417|416|420|419|417|416|18500
1615988540000|2021-03-17 13:42:20|416|415|414|413|416|415|413|412|12300
1615988550000|2021-03-17 13:42:30|415|414|415|414|415|414|414|413|3900
1615988560000|2021-03-17 13:42:40|416|415|416|415|418|417|416|414|4500
1615988580000|2021-03-17 13:43:00|417|416|417|416|418|417|417|416|3700
1615988590000|2021-03-17 13:43:10|416|415|416|414|416|415|415|414|10800
1615988600000|2021-03-17 13:43:20|417|415|417|416|418|416|416|415|8500
1615988610000|2021-03-17 13:43:30|418|417|418|416|419|417|418|416|1800
1615988620000|2021-03-17 13:43:40|419|417|418|417|419|417|418|416|300
1615988630000|2021-03-17 13:43:50|419|418|420|419|420|419|419|418|7500
1615988640000|2021-03-17 13:44:00|419|418|419|418|419|418|419|418|300
1615988650000|2021-03-17 13:44:10|420|417|419|418|420|418|419|417|2500
1615988660000|2021-03-17 13:44:20|420||419||420||419||0
1615988670000|2021-03-17 13:44:30|420||420||420||420||0
1615988700000|2021-03-17 13:45:00|419|419|419|418|419|419|419|418|100
1615988710000|2021-03-17 13:45:10|420|417|418|417|420|417|418|417|2500
1615988720000|2021-03-17 13:45:20|419|418|419|417|419|418|418|417|0
1615988730000|2021-03-17 13:45:30|420|418|419|418|420|418|419|418|800
1615988740000|2021-03-17 13:45:40|418|417|418|417|418|417|418|417|0
1615988750000|2021-03-17 13:45:50|419|418|420|418|420|418|419|418|4000
1615988760000|2021-03-17 13:46:00||419||419||419||418|1800
1615988780000|2021-03-17 13:46:20|419|418|419|418|419|418|419|418|8000
1615988790000|2021-03-17 13:46:30|418|417|418|417|419|417|418|417|6500
1615988800000|2021-03-17 13:46:40|417|416|417|416|417|416|417|416|3400
1615988810000|2021-03-17 13:46:50|416|415|417|416|417|416|416|415|3800
1615988820000|2021-03-17 13:47:00|418||417||418||417||1700
1615988830000|2021-03-17 13:47:10|418||418||418||418||0
1615988840000|2021-03-17 13:47:20|419|417|418|417|419|418|418|417|3100
1615988850000|2021-03-17 13:47:30|||||||||100
1615988860000|2021-03-17 13:47:40|419|418|419|417|419|418|419|417|900
1615988870000|2021-03-17 13:47:50||418||417||418||417|200
1615988880000|2021-03-17 13:48:00|418|416|417|416|418|416|417|415|3900
1615988890000|2021-03-17 13:48:10|418|415|417|416|418|416|417|415|1900
1615988900000|2021-03-17 13:48:20|418|417|420|419|420|419|417|417|5500
1615988910000|2021-03-17 13:48:30|419|418|419|418|419|418|419|418|100
1615988920000|2021-03-17 13:48:40|418|417|418|417|418|417|418|417|300
1615988930000|2021-03-17 13:48:50|419|418|419|418|419|418|419|418|3900
1615988940000|2021-03-17 13:49:00|420|419|421|420|422|420|419|419|6600
1615988950000|2021-03-17 13:49:10|422|421|421|420|422|421|421|420|1200
1615988960000|2021-03-17 13:49:20|422|421|421|420|422|421|421|420|1000
1615988970000|2021-03-17 13:49:30|||||||||6600
1615988980000|2021-03-17 13:49:40|422|421|422|421|423|422|422|421|1400
1615988990000|2021-03-17 13:49:50|423|422|423|422|423|422|422|421|300
1615989010000|2021-03-17 13:50:10|424|423|423|422|424|423|423|422|500
1615989030000|2021-03-17 13:50:30||421||422||422||421|0
1615989040000|2021-03-17 13:50:40|424|423|424|423|426|424|424|423|3600
1615989050000|2021-03-17 13:50:50|425|424|425|424|425|424|424|424|1000
1615989060000|2021-03-17 13:51:00|424|423|424|423|424|424|424|423|3500
1615989070000|2021-03-17 13:51:10|425|424|426|425|426|425|425|424|5300
1615989100000|2021-03-17 13:51:40|425|424|425|424|425|424|425|423|0
1615989110000|2021-03-17 13:51:50||423||424||424||423|1400
1615989130000|2021-03-17 13:52:10|424|423|425|424|425|424|424|423|600
1615989140000|2021-03-17 13:52:20|||||||||500
1615989150000|2021-03-17 13:52:30|||||||||700
1615989160000|2021-03-17 13:52:40|426|425|428|427|429|427|426|425|3300
1615989170000|2021-03-17 13:52:50|429||429||429||429||600
1615989180000|2021-03-17 13:53:00|428|426|427|425|428|426|427|425|11100
1615989190000|2021-03-17 13:53:10|428|426|428|427|428|427|428|426|0
1615989200000|2021-03-17 13:53:20|429|428|429|428|429|428|428|428|900
1615989210000|2021-03-17 13:53:30|428|427|428|427|428|427|428|427|1200
1615989240000|2021-03-17 13:54:00|427|426|427|426|427|426|427|426|1000
1615989250000|2021-03-17 13:54:10|426|425|426|425|426|425|426|425|700
1615989260000|2021-03-17 13:54:20|427|426|427|426|427|426|427|425|3100
1615989270000|2021-03-17 13:54:30|||||||||2000
1615989280000|2021-03-17 13:54:40|428|427|430|428|430|428|428|427|6900
1615989290000|2021-03-17 13:54:50|429|429|429|428|430|429|429|428|700
1615989300000|2021-03-17 13:55:00|430||429||430||429||100
1615989310000|2021-03-17 13:55:10|430|429|432|430|432|431|430|429|13500
1615989320000|2021-03-17 13:55:20|433|431|433|432|434|432|433|431|1700
1615989330000|2021-03-17 13:55:30|432|431|432|431|432|431|432|431|4700
1615989340000|2021-03-17 13:55:40|431|430|432|430|432|430|431|430|4600
1615989350000|2021-03-17 13:55:50|431||432||432||431||0
1615989360000|2021-03-17 13:56:00|431|429|431|430|432|430|431|429|400
1615989370000|2021-03-17 13:56:10|432|429|432|430|432|430|431|429|1700
1615989380000|2021-03-17 13:56:20|431||431||432||431||400
1615989390000|2021-03-17 13:56:30|432|431|431|430|432|431|431|430|900
1615989400000|2021-03-17 13:56:40|432||431||432||431||0
1615989410000|2021-03-17 13:56:50|432||431||432||431||400
1615989420000|2021-03-17 13:57:00|432|431|432|431|434|432|431|431|5000
1615989430000|2021-03-17 13:57:10|433||432||433||432||1400
1615989440000|2021-03-17 13:57:20|431|430|431|429|431|430|430|429|1700
1615989450000|2021-03-17 13:57:30|430|430|432|430|432|431|430|429|2500
1615989460000|2021-03-17 13:57:40|431||432||432||431||300
1615989470000|2021-03-17 13:57:50|431||431||431||431||1100
1615989500000|2021-03-17 13:58:20|430|429|430|429|430|430|430|429|1400
1615989510000|2021-03-17 13:58:30|431|428|429|427|431|428|428|427|12800
1615989520000|2021-03-17 13:58:40|428||428||428||428||1000
1615989530000|2021-03-17 13:58:50|429||429||429||428||500
1615989560000|2021-03-17 13:59:20||428||428||428||428|0
1615989570000|2021-03-17 13:59:30|430|429|430|429|430|429|430|429|1100
1615989580000|2021-03-17 13:59:40||428||429||429||428|1100
1615989590000|2021-03-17 13:59:50|431|430|428|427|432|430|428|427|1100
1615989600000|2021-03-17 14:00:00|429|428|428|427|429|428|428|427|900
1615989610000|2021-03-17 14:00:10|429|428|430|429|430|429|429|428|7900
1615989630000|2021-03-17 14:00:30|||||||||100
1615989640000|2021-03-17 14:00:40|431|430|431|430|431|430|431|430|2400
1615989650000|2021-03-17 14:00:50|430|429|431|430|432|431|430|429|2400
1615989660000|2021-03-17 14:01:00|||||||||100
1615989680000|2021-03-17 14:01:20|||||||||200
1615989700000|2021-03-17 14:01:40|||||||||7800
1615989710000|2021-03-17 14:01:50|||||||||100
1615989720000|2021-03-17 14:02:00|430|429|430|429|430|430|430|429|1500
1615989730000|2021-03-17 14:02:10|431|428|430|429|431|429|430|428|700
1615989740000|2021-03-17 14:02:20||428||429||429||428|400
1615989760000|2021-03-17 14:02:40|429|428|429|428|429|428|429|428|1800
1615989780000|2021-03-17 14:03:00|428|427|428|427|428|427|428|427|2200
1615989790000|2021-03-17 14:03:10|||||||||100
1615989830000|2021-03-17 14:03:50|429|428|429|428|429|428|429|428|300
1615989840000|2021-03-17 14:04:00|430|429|430|429|430|429|429|429|1700
1615989850000|2021-03-17 14:04:10|431|430|431|430|432|431|431|430|9900
1615989870000|2021-03-17 14:04:30|||||||||1800
1615989880000|2021-03-17 14:04:40|||||||||600
1615989900000|2021-03-17 14:05:00|430|429|430|429|430|429|430|429|1900
1615989920000|2021-03-17 14:05:20|429|428|429|427|429|428|428|427|13600
1615989930000|2021-03-17 14:05:30|428||428||428||428||100
1615989940000|2021-03-17 14:05:40|427|426|427|426|427|426|427|426|2000
1615989950000|2021-03-17 14:05:50|||||||||200
1615989960000|2021-03-17 14:06:00|428|427|427|426|428|427|427|426|700
1615989980000|2021-03-17 14:06:20|||||||||100
1615989990000|2021-03-17 14:06:30|428||427||428||427||1200
1615990000000|2021-03-17 14:06:40|||||||||8000
1615990030000|2021-03-17 14:07:10|426|425|426|425|426|425|426|425|2600
1615990040000|2021-03-17 14:07:20|||||||||1000
1615990050000|2021-03-17 14:07:30|427||427||427||427||100
1615990060000|2021-03-17 14:07:40||426||426||426||426|400
1615990070000|2021-03-17 14:07:50||425||426||426||425|4000
1615990080000|2021-03-17 14:08:00|428|427|428|427|428|427|428|427|1400
1615990090000|2021-03-17 14:08:10|427|426|427|426|427|426|427|426|1200
1615990110000|2021-03-17 14:08:30|428|427|427|426|428|427|427|425|3300
1615990130000|2021-03-17 14:08:50|||||||||100
1615990150000|2021-03-17 14:09:10|||||||||200
1615990160000|2021-03-17 14:09:20|||||||||100
1615990200000|2021-03-17 14:10:00|426|425|426|425|426|425|426|425|2300
1615990210000|2021-03-17 14:10:10|427|426|426|425|427|426|426|425|0
1615990220000|2021-03-17 14:10:20|427|426|427|426|427|426|427|425|100
1615990230000|2021-03-17 14:10:30|428|427|430|429|430|429|428|427|4200
1615990240000|2021-03-17 14:10:40|||||||||300
1615990270000|2021-03-17 14:11:10|||||||||4700
1615990280000|2021-03-17 14:11:20|||||||||100
1615990300000|2021-03-17 14:11:40|||||||||100
1615990310000|2021-03-17 14:11:50|429|428|429|428|429|428|429|428|5200
1615990320000|2021-03-17 14:12:00|||||||||1100
1615990370000|2021-03-17 14:12:50|430||430||430||430||600
1615990380000|2021-03-17 14:13:00||429||429||429||429|100
1615990390000|2021-03-17 14:13:10|429|428|430|428|430|428|429|428|300
1615990400000|2021-03-17 14:13:20|429|429|429|428|429|429|429|428|1700
1615990420000|2021-03-17 14:13:40|||||||||200
1615990450000|2021-03-17 14:14:10|430|429|430|428|430|429|430|428|5200
1615990460000|2021-03-17 14:14:20|429|429|429|428|429|429|429|428|900
1615990480000|2021-03-17 14:14:40|430|429|429|428|430|429|429|428|900
1615990530000|2021-03-17 14:15:30|||||||||100
1615990540000|2021-03-17 14:15:40|428|427|428|427|428|427|428|427|600
1615990550000|2021-03-17 14:15:50|||||||||1000
1615990560000|2021-03-17 14:16:00|429|428|429|428|429|428|429|428|1700
1615990570000|2021-03-17 14:16:10|430|429|430|429|430|429|430|429|2900
1615990600000|2021-03-17 14:16:40|||||||||400
1615990610000|2021-03-17 14:16:50|||||||||400
1615990630000|2021-03-17 14:17:10|429|428|430|429|430|429|429|428|1000
1615990640000|2021-03-17 14:17:20|429|428|430|429|430|429|429|428|0
1615990660000|2021-03-17 14:17:40|429|428|429|428|429|428|429|428|1500
1615990670000|2021-03-17 14:17:50|430|429|430|429|430|429|430|429|900
1615990680000|2021-03-17 14:18:00|429|428|430|429|430|429|429|428|900
1615990690000|2021-03-17 14:18:10|429|428|428|427|429|428|428|427|7700
1615990700000|2021-03-17 14:18:20|429|428|428|427|429|428|428|427|2500
1615990710000|2021-03-17 14:18:30|||||||||100
1615990720000|2021-03-17 14:18:40|429||428||429||428||900
1615990740000|2021-03-17 14:19:00|429|428|427|426|429|428|427|426|8600
1615990760000|2021-03-17 14:19:20|428|427|428|427|428|427|428|427|0
1615990780000|2021-03-17 14:19:40|427|426|427|426|427|427|427|426|1200
1615990790000|2021-03-17 14:19:50|428|427|428|427|428|427|428|427|300
1615990800000|2021-03-17 14:20:00|427|426|427|426|427|426|427|426|1400
1615990810000|2021-03-17 14:20:10|||||||||2000
1615990820000|2021-03-17 14:20:20||425||425||425||425|0
1615990830000|2021-03-17 14:20:30||426||426||426||426|0
1615990840000|2021-03-17 14:20:40|426|425|426|425|426|425|426|425|300
1615990860000|2021-03-17 14:21:00|427|426|427|426|427|426|427|426|0
1615990890000|2021-03-17 14:21:30|426|425|426|425|426|426|426|425|1100
1615990930000|2021-03-17 14:22:10|425|424|425|424|425|424|425|424|6400
1615990950000|2021-03-17 14:22:30|426|425|426|425|426|425|426|425|300
1615990960000|2021-03-17 14:22:40||424||425||425||424|400
1615990970000|2021-03-17 14:22:50|425|424|425|424|426|425|425|424|1900
1615990990000|2021-03-17 14:23:10|426|425|425|424|426|425|425|424|2600
1615991000000|2021-03-17 14:23:20|426|425|425|424|426|425|425|424|1100
1615991010000|2021-03-17 14:23:30|||||||||700
1615991020000|2021-03-17 14:23:40|424|423|425|424|425|424|424|423|1400
1615991040000|2021-03-17 14:24:00|426|425|425|424|426|425|425|424|2300
1615991050000|2021-03-17 14:24:10|426|425|426|424|426|425|425|424|1700
1615991060000|2021-03-17 14:24:20|||||||||200
1615991070000|2021-03-17 14:24:30|425||426||426||425||300
1615991090000|2021-03-17 14:24:50|425|425|425|424|425|425|425|424|900
1615991100000|2021-03-17 14:25:00|426|425|425|424|426|425|425|424|4300
1615991130000|2021-03-17 14:25:30|||||||||100
1615991140000|2021-03-17 14:25:40|426|425|425|424|426|425|425|424|3100
1615991150000|2021-03-17 14:25:50|426|425|425|424|426|425|425|424|3100
1615991170000|2021-03-17 14:26:10|||||||||1400
1615991200000|2021-03-17 14:26:40|||||||||700
1615991210000|2021-03-17 14:26:50|||||||||1400
1615991230000|2021-03-17 14:27:10|426|425|425|424|426|425|425|424|13500
1615991240000|2021-03-17 14:27:20|||||||||1000
1615991270000|2021-03-17 14:27:50|424|423|424|423|424|423|424|423|7400
1615991280000|2021-03-17 14:28:00|425|424|425|424|425|424|425|424|4900
1615991290000|2021-03-17 14:28:10|426|425|426|424|426|425|425|424|2600
1615991300000|2021-03-17 14:28:20|425|425|425|424|425|425|425|424|900
1615991330000|2021-03-17 14:28:50|||||||||2500
1615991380000|2021-03-17 14:29:40|424|423|424|423|424|423|424|423|1900
1615991400000|2021-03-17 14:30:00|425|424|425|423|425|424|425|423|900
1615991410000|2021-03-17 14:30:10|424||424||424||424||100
1615991420000|2021-03-17 14:30:20|425|424|425|423|425|424|425|423|0
1615991440000|2021-03-17 14:30:40|424||424||424||424||200
1615991470000|2021-03-17 14:31:10|425|424|424|423|425|424|424|423|1300
1615991480000|2021-03-17 14:31:20|425|424|425|424|425|424|425|424|0
1615991490000|2021-03-17 14:31:30|424|423|425|424|425|424|424|423|0
1615991500000|2021-03-17 14:31:40|424|423|424|423|424|423|424|423|0
1615991510000|2021-03-17 14:31:50|425|424|425|424|425|424|424|423|400
1615991520000|2021-03-17 14:32:00|424|423|424|423|424|423|424|423|100
1615991530000|2021-03-17 14:32:10|423|422|423|422|423|422|423|422|4400
1615991560000|2021-03-17 14:32:40|||||||||400
1615991590000|2021-03-17 14:33:10|424|423|424|423|424|423|424|423|2300
1615991600000|2021-03-17 14:33:20|||||||||500
1615991620000|2021-03-17 14:33:40|||||||||200
1615991640000|2021-03-17 14:34:00|423|422|423|422|423|423|423|422|5000
1615991650000|2021-03-17 14:34:10|424|423|423|422|424|423|423|422|3100
1615991660000|2021-03-17 14:34:20|||||||||300
1615991680000|2021-03-17 14:34:40|422|421|422|421|422|421|422|421|12800
1615991700000|2021-03-17 14:35:00|423|422|423|422|423|422|423|422|900
1615991730000|2021-03-17 14:35:30|||||||||900
1615991800000|2021-03-17 14:36:40|||||||||600
1615991830000|2021-03-17 14:37:10|424|423|424|423|424|423|424|423|1700
1615991840000|2021-03-17 14:37:20|423|422|421|420|423|422|421|420|8600
1615991850000|2021-03-17 14:37:30|422|421|422|421|422|421|422|421|900
1615991860000|2021-03-17 14:37:40|421|420|421|420|421|420|421|420|400
1615991870000|2021-03-17 14:37:50|420|419|420|419|420|419|420|419|13600
1615991890000|2021-03-17 14:38:10|421||420||421||420||300
1615991900000|2021-03-17 14:38:20|421|420|420|419|421|420|420|419|500
1615991920000|2021-03-17 14:38:40|||||||||300
1615991930000|2021-03-17 14:38:50|||||||||100
1615991960000|2021-03-17 14:39:20|421|420|421|420|421|420|421|420|900
1615991990000|2021-03-17 14:39:50|420|419|420|419|420|419|420|419|200
1615992010000|2021-03-17 14:40:10|419|418|420|419|420|419|419|418|4000
1615992040000|2021-03-17 14:40:40|419|418|418|417|420|418|418|417|14100
1615992050000|2021-03-17 14:40:50|419|418|419|418|419|418|419|418|1000
1615992070000|2021-03-17 14:41:10|420||419||420||419||100
1615992080000|2021-03-17 14:41:20||417||418||418||417|1100
1615992090000|2021-03-17 14:41:30|418|417|418|417|419|418|418|417|1000
1615992100000|2021-03-17 14:41:40|||||||||1000
1615992110000|2021-03-17 14:41:50|||||||||500
1615992120000|2021-03-17 14:42:00|419|418|419|418|419|418|419|418|3600
1615992130000|2021-03-17 14:42:10||417||417||418||417|1500
1615992140000|2021-03-17 14:42:20|418|418|419|418|419|418|418|418|0
1615992150000|2021-03-17 14:42:30|420|419|419|418|420|419|419|418|900
1615992160000|2021-03-17 14:42:40|420|419|420|418|420|419|420|418|3100
1615992170000|2021-03-17 14:42:50|419||419||420||419||100
1615992190000|2021-03-17 14:43:10|||||||||100
1615992200000|2021-03-17 14:43:20|420|419|420|419|420|419|420|419|300
1615992230000|2021-03-17 14:43:50|||||||||300
1615992240000|2021-03-17 14:44:00|||||||||1900
1615992250000|2021-03-17 14:44:10|||||||||100
1615992260000|2021-03-17 14:44:20|419|418|420|419|420|419|419|418|6300
1615992270000|2021-03-17 14:44:30|419|418|420|419|422|420|419|418|4100
1615992300000|2021-03-17 14:45:00|||||||||1900
1615992310000|2021-03-17 14:45:10|||||||||6700
1615992320000|2021-03-17 14:45:20|||||||||100
1615992330000|2021-03-17 14:45:30|||||||||1000
1615992340000|2021-03-17 14:45:40|||||||||800
1615992360000|2021-03-17 14:46:00|||||||||1100
1615992370000|2021-03-17 14:46:10|||||||||700
1615992380000|2021-03-17 14:46:20|||||||||1700
1615992390000|2021-03-17 14:46:30|||||||||2200
1615992400000|2021-03-17 14:46:40|||||||||1400
1615992410000|2021-03-17 14:46:50|||||||||700
1615992430000|2021-03-17 14:47:10|||||||||200
1615992440000|2021-03-17 14:47:20|||||||||4500
1615992460000|2021-03-17 14:47:40|421|420|421|420|421|420|421|419|2100
1615992470000|2021-03-17 14:47:50|420|419|421|420|421|420|420|419|3600
1615992480000|2021-03-17 14:48:00|422|421|422|421|422|421|422|421|2100
1615992490000|2021-03-17 14:48:10|423|422|422|421|423|422|422|421|2200
1615992500000|2021-03-17 14:48:20|423|422|423|422|424|423|423|422|1900
1615992510000|2021-03-17 14:48:30|422|421|422|421|423|421|422|421|600
1615992520000|2021-03-17 14:48:40|||||||||200
1615992530000|2021-03-17 14:48:50|423|422|423|422|423|422|423|422|700
1615992540000|2021-03-17 14:49:00|424|423|424|423|424|423|423|422|1900
1615992560000|2021-03-17 14:49:20|||||||||800
1615992570000|2021-03-17 14:49:30|425|424|424|423|425|424|424|423|0
1615992580000|2021-03-17 14:49:40|425||424||425||424||500
1615992590000|2021-03-17 14:49:50|425||424||425||424||0
1615992600000|2021-03-17 14:50:00|||||||||1100
1615992620000|2021-03-17 14:50:20|||||||||1000
1615992630000|2021-03-17 14:50:30|425|424|425|424|425|424|425|423|600
1615992640000|2021-03-17 14:50:40|424|423|424|423|424|423|424|423|12900
1615992650000|2021-03-17 14:50:50|423|422|424|422|424|423|423|422|2000
1615992660000|2021-03-17 14:51:00|423|423|424|422|424|423|423|422|500
1615992670000|2021-03-17 14:51:10||423||423||423||423|0
1615992680000|2021-03-17 14:51:20|423|422|423|422|424|423|423|421|3700
1615992690000|2021-03-17 14:51:30|424||423||424||423||0
1615992730000|2021-03-17 14:52:10|424|423|423|422|424|423|423|422|1300
1615992740000|2021-03-17 14:52:20|424|423|424|423|424|423|424|423|100
1615992800000|2021-03-17 14:53:20|423|422|422|421|423|422|422|421|4200
1615992820000|2021-03-17 14:53:40|||||||||100
1615992840000|2021-03-17 14:54:00|421|420|422|421|422|421|421|420|3500
1615992850000|2021-03-17 14:54:10|423|422|423|422|423|422|423|422|400
1615992860000|2021-03-17 14:54:20|||||||||100
1615992870000|2021-03-17 14:54:30|424|423|423|422|424|423|423|422|1000
1615992880000|2021-03-17 14:54:40|424|423|424|423|424|423|424|423|700
1615992890000|2021-03-17 14:54:50|423|422|423|422|424|422|423|422|1400
1615992910000|2021-03-17 14:55:10|422|421|422|421|422|421|422|421|400
1615992940000|2021-03-17 14:55:40|421|420|421|420|421|420|421|420|0
1615992960000|2021-03-17 14:56:00|422|421|422|421|422|421|422|421|400
1615992970000|2021-03-17 14:56:10|423|422|422|421|423|422|422|421|100
1615992980000|2021-03-17 14:56:20|423||422||423||422||500
1615993000000|2021-03-17 14:56:40|||||||||300
1615993010000|2021-03-17 14:56:50|423|422|423|422|423|422|422|422|0
1615993050000|2021-03-17 14:57:30|||||||||100
1615993070000|2021-03-17 14:57:50|||||||||300
1615993080000|2021-03-17 14:58:00|||||||||100
1615993090000|2021-03-17 14:58:10|424|423|424|423|424|423|424|423|400
1615993100000|2021-03-17 14:58:20|||||||||100
1615993110000|2021-03-17 14:58:30|425|424|424|423|425|424|424|423|1500
1615993120000|2021-03-17 14:58:40|425||424||425||424||500
1615993150000|2021-03-17 14:59:10|425|424|424|423|425|424|424|423|900
1615993180000|2021-03-17 14:59:40|||||||||1000
1615993190000|2021-03-17 14:59:50|423|422|423|422|423|422|423|422|0
1615993200000|2021-03-17 15:00:00|424|423|423|422|424|423|423|422|1300
1615993210000|2021-03-17 15:00:10|422|421|422|421|422|421|422|421|5900
1615993220000|2021-03-17 15:00:20|423|422|423|422|423|422|422|422|600
1615993240000|2021-03-17 15:00:40|422|421|423|422|423|422|422|421|2600
1615993250000|2021-03-17 15:00:50|422|421|423|422|423|422|422|421|0
1615993260000|2021-03-17 15:01:00|422|421|422|421|423|422|422|421|300
1615993270000|2021-03-17 15:01:10|423|422|422|421|423|422|422|421|0
1615993280000|2021-03-17 15:01:20|||||||||100
1615993290000|2021-03-17 15:01:30|423|422|423|422|423|422|422|421|700
1615993300000|2021-03-17 15:01:40|||||||||200
1615993310000|2021-03-17 15:01:50|||||||||200
1615993320000|2021-03-17 15:02:00|422|421|422|421|422|421|422|421|0
1615993330000|2021-03-17 15:02:10|423|422|423|422|423|422|423|422|800
1615993360000|2021-03-17 15:02:40|422|421|423|422|423|422|422|421|800
1615993370000|2021-03-17 15:02:50|424|423|424|423|424|423|423|423|1200
1615993380000|2021-03-17 15:03:00|||||||||100
1615993400000|2021-03-17 15:03:20|||||||||300
1615993410000|2021-03-17 15:03:30|425|424|425|424|425|424|425|424|1000
1615993420000|2021-03-17 15:03:40|||||||||900
1615993430000|2021-03-17 15:03:50|424|423|425|424|425|424|424|423|700
1615993450000|2021-03-17 15:04:10|||||||||100
1615993480000|2021-03-17 15:04:40|||||||||400
1615993490000|2021-03-17 15:04:50|424|423|424|423|424|423|424|423|4500
1615993500000|2021-03-17 15:05:00|425|424|425|424|425|424|425|424|300
1615993530000|2021-03-17 15:05:30|||||||||200
1615993540000|2021-03-17 15:05:40|424|423|424|423|425|424|424|423|1600
1615993550000|2021-03-17 15:05:50|||||||||100
1615993560000|2021-03-17 15:06:00|425|424|425|424|425|424|424|424|300
1615993570000|2021-03-17 15:06:10|424|423|424|423|424|423|424|423|100
1615993590000|2021-03-17 15:06:30||422||422||422||422|0
1615993630000|2021-03-17 15:07:10||423||423||423||423|2400
1615993660000|2021-03-17 15:07:40|425|424|425|424|425|424|425|424|1800
1615993670000|2021-03-17 15:07:50|||||||||500
1615993690000|2021-03-17 15:08:10|||||||||400
1615993710000|2021-03-17 15:08:30|426|425|426|425|426|425|426|425|9500
1615993720000|2021-03-17 15:08:40|427|426|427|426|427|426|427|426|0
1615993730000|2021-03-17 15:08:50|426|425|426|425|426|425|426|425|400
1615993750000|2021-03-17 15:09:10|427|426|428|426|429|427|427|426|13100
1615993760000|2021-03-17 15:09:20|427|427|427|426|427|427|427|426|0
1615993770000|2021-03-17 15:09:30|||||||||2400
1615993780000|2021-03-17 15:09:40|426|425|426|425|426|426|426|425|4800
1615993790000|2021-03-17 15:09:50|||||||||200
1615993800000|2021-03-17 15:10:00|427|426|427|426|427|426|427|426|6000
1615993810000|2021-03-17 15:10:10|428|427|428|427|429|428|427|427|1500
1615993820000|2021-03-17 15:10:20|429|428|429|428|429|428|429|428|800
1615993830000|2021-03-17 15:10:30|430|429|429|428|430|429|429|428|3700
1615993840000|2021-03-17 15:10:40|430|429|429|428|430|429|429|428|1000
1615993860000|2021-03-17 15:11:00|430|429|431|430|431|430|430|429|24300
1615993870000|2021-03-17 15:11:10||429||429||429||429|100
1615993880000|2021-03-17 15:11:20||430||430||430||430|11800
1615993890000|2021-03-17 15:11:30||429||430||430||429|1900
1615993910000|2021-03-17 15:11:50||429||430||430||429|2500
1615993920000|2021-03-17 15:12:00|430|429|431|430|431|430|430|429|500
1615993930000|2021-03-17 15:12:10||429||430||430||429|0
1615993940000|2021-03-17 15:12:20|||||||||200
1615993960000|2021-03-17 15:12:40|||||||||300
1615993970000|2021-03-17 15:12:50|||||||||100
1615993980000|2021-03-17 15:13:00|430|429|430|429|430|429|430|429|2400
1615994010000|2021-03-17 15:13:30|429|428|429|428|429|428|429|428|1200
1615994020000|2021-03-17 15:13:40|428|427|429|428|429|428|428|427|800
1615994030000|2021-03-17 15:13:50||427||427||428||427|0
1615994040000|2021-03-17 15:14:00|428|428|429|428|429|428|428|428|0
1615994050000|2021-03-17 15:14:10|430||430||430||430||0
1615994060000|2021-03-17 15:14:20|429|427|428|427|429|427|428|427|0
1615994080000|2021-03-17 15:14:40|429|428|429|428|429|428|429|428|200
1615994100000|2021-03-17 15:15:00|||||||||1100
1615994110000|2021-03-17 15:15:10|430|429|432|431|432|431|430|429|13800
1615994120000|2021-03-17 15:15:20|||||||||200
1615994140000|2021-03-17 15:15:40|433|432|433|432|433|432|433|431|11500
1615994160000|2021-03-17 15:16:00|432|431|432|431|432|432|432|431|300
1615994170000|2021-03-17 15:16:10|||||||||1000
1615994180000|2021-03-17 15:16:20||430||431||431||430|0
1615994190000|2021-03-17 15:16:30|431|430|432|431|432|431|431|430|4400
1615994200000|2021-03-17 15:16:40||430||431||431||430|100
1615994220000|2021-03-17 15:17:00|433|432|433|431|433|432|433|431|1800
1615994230000|2021-03-17 15:17:10||432||431||432||431|0
1615994240000|2021-03-17 15:17:20||432||432||432||431|100
1615994250000|2021-03-17 15:17:30|434|431|434|433|435|434|434|431|15400
1615994260000|2021-03-17 15:17:40|435|434|435|433|435|434|435|433|900
1615994270000|2021-03-17 15:17:50|434||434||434||434||900
1615994280000|2021-03-17 15:18:00|435|434|435|434|435|434|435|434|7600
1615994290000|2021-03-17 15:18:10|||||||||3400
1615994300000|2021-03-17 15:18:20||433||433||434||433|0
1615994320000|2021-03-17 15:18:40||434||434||434||434|0
1615994330000|2021-03-17 15:18:50||433||433||433||433|1700
1615994340000|2021-03-17 15:19:00||434||434||434||434|500
1615994350000|2021-03-17 15:19:10|||||||||400
1615994360000|2021-03-17 15:19:20|||||||||200
1615994370000|2021-03-17 15:19:30|436|435|437|436|437|436|436|435|19100
1615994380000|2021-03-17 15:19:40|||||||||200
1615994390000|2021-03-17 15:19:50|438|437|438|437|438|437|437|436|1900
1615994400000|2021-03-17 15:20:00|437|436|437|436|438|437|437|436|400
1615994410000|2021-03-17 15:20:10||435||436||436||435|0
1615994420000|2021-03-17 15:20:20|436|435|436|435|436|436|436|435|800
1615994430000|2021-03-17 15:20:30|437|436|437|435|437|436|437|435|500
1615994440000|2021-03-17 15:20:40|436|434|436|435|436|435|436|434|6200
1615994450000|2021-03-17 15:20:50||434||435||435||434|0
1615994470000|2021-03-17 15:21:10|435|434|435|434|435|434|435|434|2200
1615994480000|2021-03-17 15:21:20|||||||||100
1615994490000|2021-03-17 15:21:30||433||434||434||433|700
1615994500000|2021-03-17 15:21:40|||||||||1000
1615994510000|2021-03-17 15:21:50|||||||||100
1615994530000|2021-03-17 15:22:10|436|435|435|434|436|435|435|434|8000
1615994540000|2021-03-17 15:22:20||433||434||434||433|1700
1615994550000|2021-03-17 15:22:30||433||434||434||433|100
1615994570000|2021-03-17 15:22:50|436|435|435|434|436|435|435|434|400
1615994580000|2021-03-17 15:23:00|||||||||400
1615994600000|2021-03-17 15:23:20|436|435|436|435|436|435|436|435|1500
1615994620000|2021-03-17 15:23:40|437|436|437|436|437|436|437|436|3700
1615994630000|2021-03-17 15:23:50|438|437|437|436|438|437|437|436|2700
1615994640000|2021-03-17 15:24:00||435||436||436||435|0
1615994650000|2021-03-17 15:24:10|436|435|436|435|436|435|436|435|0
1615994670000|2021-03-17 15:24:30|435|434|434|433|435|434|434|433|6500
1615994680000|2021-03-17 15:24:40|||||||||200
1615994690000|2021-03-17 15:24:50|435|434|435|434|435|434|435|434|700
1615994700000|2021-03-17 15:25:00||433||434||434||433|300
1615994710000|2021-03-17 15:25:10||433||433||433||433|0
1615994730000|2021-03-17 15:25:30||434||434||434||434|0
1615994760000|2021-03-17 15:26:00|434|433|434|433|434|433|434|433|500
1615994790000|2021-03-17 15:26:30|433|432|433|432|434|433|433|432|3000
1615994800000|2021-03-17 15:26:40|434||433||434||433||0
1615994820000|2021-03-17 15:27:00|434|433|434|433|434|433|433|432|700
1615994830000|2021-03-17 15:27:10|433|432|433|432|434|433|433|432|3600
1615994870000|2021-03-17 15:27:50|434|433|434|433|434|433|434|433|500
1615994890000|2021-03-17 15:28:10|433|432|433|432|434|433|433|432|2100
1615994900000|2021-03-17 15:28:20|434||433||434||433||0
1615994910000|2021-03-17 15:28:30|434|433|433|432|434|433|433|432|600
1615994920000|2021-03-17 15:28:40|434|433|433|432|434|433|433|432|0
1615994930000|2021-03-17 15:28:50|434||433||434||433||200
1615994940000|2021-03-17 15:29:00|434|433|434|433|434|433|433|433|100
1615994950000|2021-03-17 15:29:10|435|434|436|434|436|435|435|434|5200
1615994960000|2021-03-17 15:29:20|435||435||435||435||0
1615994980000|2021-03-17 15:29:40|436|435|436|435|436|435|436|435|1600
1615995000000|2021-03-17 15:30:00|435|434|435|434|437|436|435|434|7100
1615995010000|2021-03-17 15:30:10|434|433|434|433|434|433|434|433|400
1615995020000|2021-03-17 15:30:20|435||434||435||434||200
1615995040000|2021-03-17 15:30:40|433|432|433|432|433|432|433|432|1500
1615995070000|2021-03-17 15:31:10|||||||||1300
1615995080000|2021-03-17 15:31:20|||||||||100
1615995110000|2021-03-17 15:31:50|432|431|433|432|433|432|432|431|0
1615995120000|2021-03-17 15:32:00|432|431|430|429|432|431|430|429|10600
1615995130000|2021-03-17 15:32:10|431|430|431|430|431|430|431|430|2200
1615995140000|2021-03-17 15:32:20|430|429|430|429|430|429|430|429|1400
1615995190000|2021-03-17 15:33:10|429|428|429|428|429|428|429|428|5700
1615995200000|2021-03-17 15:33:20|430|429|430|429|430|429|430|429|1600
1615995210000|2021-03-17 15:33:30|429|428|429|428|429|428|429|428|0
1615995220000|2021-03-17 15:33:40|430|429|430|429|430|429|430|429|300
1615995260000|2021-03-17 15:34:20|431|430|431|430|431|430|431|430|9000
1615995270000|2021-03-17 15:34:30|432|431|432|430|432|431|432|430|0
1615995290000|2021-03-17 15:34:50|431|431|432|430|432|431|431|430|100
1615995300000|2021-03-17 15:35:00|431||431||432||431||0
1615995310000|2021-03-17 15:35:10|432|431|432|431|432|431|432|431|300
1615995320000|2021-03-17 15:35:20|431|430|431|430|431|430|431|430|1000
1615995330000|2021-03-17 15:35:30|432|431|432|431|432|431|431|431|2900
1615995340000|2021-03-17 15:35:40|433|432|432|431|433|432|432|431|100
1615995350000|2021-03-17 15:35:50|433|430|432|430|433|430|432|430|300
1615995360000|2021-03-17 15:36:00|431||432||432||431||5000
1615995370000|2021-03-17 15:36:10|431||431||431||431||0
1615995380000|2021-03-17 15:36:20|432||431||432||431||900
1615995420000|2021-03-17 15:37:00|430|429|430|429|430|429|430|429|600
1615995430000|2021-03-17 15:37:10|||||||||100
1615995450000|2021-03-17 15:37:30|429|428|429|428|429|428|429|428|800
1615995490000|2021-03-17 15:38:10|430|429|430|429|430|429|429|429|500
1615995500000|2021-03-17 15:38:20|431|430|430|429|431|430|430|429|6700
1615995520000|2021-03-17 15:38:40|||||||||1700
1615995550000|2021-03-17 15:39:10|||||||||1800
1615995610000|2021-03-17 15:40:10|429|428|429|428|429|428|429|428|400
1615995660000|2021-03-17 15:41:00|428|427|428|427|429|427|428|427|8800
1615995690000|2021-03-17 15:41:30|429|428|429|428|429|428|428|428|1000
1615995710000|2021-03-17 15:41:50|428|427|428|427|428|427|427|426|8600
1615995740000|2021-03-17 15:42:20|||||||||100
1615995790000|2021-03-17 15:43:10|429|428|430|429|430|429|429|428|6600
1615995800000|2021-03-17 15:43:20|429|428|430|429|430|429|429|428|200
1615995810000|2021-03-17 15:43:30|429|428|429|428|429|428|429|428|0
1615995820000|2021-03-17 15:43:40|430|429|430|429|430|429|430|429|600
1615995840000|2021-03-17 15:44:00|431||430||431||430||0
1615995850000|2021-03-17 15:44:10|429|428|429|428|429|428|429|428|400
1615995920000|2021-03-17 15:45:20|430||429||430||429||1800
1615996000000|2021-03-17 15:46:40|430|429|430|429|430|429|430|429|1500
1615996010000|2021-03-17 15:46:50|431|430|431|430|431|430|431|430|900
1615996020000|2021-03-17 15:47:00|||||||||100
1615996050000|2021-03-17 15:47:30|||||||||400
1615996090000|2021-03-17 15:48:10|||||||||500
1615996130000|2021-03-17 15:48:50|432|431|432|431|432|431|432|431|2600
1615996190000|2021-03-17 15:49:50|433|432|433|432|433|432|433|432|1500
1615996240000|2021-03-17 15:50:40|434|433|434|433|434|433|434|433|1500
1615996290000|2021-03-17 15:51:30|||||||||100
1615996310000|2021-03-17 15:51:50|||||||||500
1615996320000|2021-03-17 15:52:00|||||||||300
1615996330000|2021-03-17 15:52:10|||||||||200
1615996360000|2021-03-17 15:52:40|||||||||300
1615996390000|2021-03-17 15:53:10|433|432|433|432|433|432|433|432|2100
1615996430000|2021-03-17 15:53:50|434|433|434|432|434|433|434|432|900
1615996440000|2021-03-17 15:54:00|433||433||433||433||0
1615996580000|2021-03-17 15:56:20|||||||||900
1615996590000|2021-03-17 15:56:30|432|431|431|430|432|431|431|430|7200
1615996600000|2021-03-17 15:56:40|432|431|432|431|432|431|431|430|300
1615996630000|2021-03-17 15:57:10|431|430|431|430|431|430|431|430|1800
1615996640000|2021-03-17 15:57:20|432|431|432|431|432|431|432|431|100
1615996680000|2021-03-17 15:58:00|433|432|433|432|433|432|433|432|1600
1615996710000|2021-03-17 15:58:30|434|433|434|432|434|433|434|432|0
1615996720000|2021-03-17 15:58:40|433||433||433||433||0
1615996730000|2021-03-17 15:58:50|432|431|432|431|432|431|432|431|0
1615996750000|2021-03-17 15:59:10|431|430|432|431|432|431|431|430|0
1615996770000|2021-03-17 15:59:30|431|430|431|430|431|430|431|430|1000
1615996820000|2021-03-17 16:00:20|||||||||600
1615996830000|2021-03-17 16:00:30|||||||||600
1615996860000|2021-03-17 16:01:00|432|431|433|432|433|432|432|431|2000
1615996890000|2021-03-17 16:01:30|432|431|432|431|432|431|432|431|0
1615996950000|2021-03-17 16:02:30|433|432|433|432|433|432|433|432|0
1615996970000|2021-03-17 16:02:50|432|431|432|431|432|431|432|431|900
1615996980000|2021-03-17 16:03:00|431|430|431|430|431|430|431|430|2700
1615997020000|2021-03-17 16:03:40|430|429|430|429|430|429|430|429|3000
1615997050000|2021-03-17 16:04:10|||||||||200
1615997080000|2021-03-17 16:04:40|429|428|428|427|429|428|428|427|4800
1615997090000|2021-03-17 16:04:50|429|428|430|429|430|429|429|428|2700
1615997130000|2021-03-17 16:05:30|431|430|429|428|431|430|429|428|1500
1615997150000|2021-03-17 16:05:50|430|429|430|429|430|429|430|429|0
1615997160000|2021-03-17 16:06:00|431||431||431||431||0
1615997170000|2021-03-17 16:06:10|430||430||430||430||0
1615997200000|2021-03-17 16:06:40|431|430|431|430|431|430|431|430|1000
1615997240000|2021-03-17 16:07:20|||||||||800
1615997250000|2021-03-17 16:07:30|432|431|431|430|432|431|431|430|6700
1615997290000|2021-03-17 16:08:10|432|431|431|430|432|431|431|430|1100
1615997300000|2021-03-17 16:08:20|430|429|430|429|430|430|430|429|8700
1615997310000|2021-03-17 16:08:30|431|430|431|430|431|430|431|430|500
1615997320000|2021-03-17 16:08:40|430|429|431|430|431|430|430|429|300
1615997330000|2021-03-17 16:08:50|430|429|430|429|430|429|430|429|0
1615997340000|2021-03-17 16:09:00|431|430|431|430|431|430|431|429|0
1615997350000|2021-03-17 16:09:10|430|429|431|430|431|430|430|429|800
1615997450000|2021-03-17 16:10:50||429||430||430||429|0
1615997460000|2021-03-17 16:11:00|430|429|430|429|430|429|430|429|0
1615997500000|2021-03-17 16:11:40|431|430|431|430|431|430|431|430|100
1615997550000|2021-03-17 16:12:30|430|429|430|429|430|429|430|429|100
1615997580000|2021-03-17 16:13:00|||||||||700
1615997600000|2021-03-17 16:13:20|||||||||900
1615997620000|2021-03-17 16:13:40|||||||||200
1615997630000|2021-03-17 16:13:50|429|428|429|428|429|428|429|428|300
1615997640000|2021-03-17 16:14:00|430|429|430|429|430|429|430|429|400
1615997680000|2021-03-17 16:14:40|||||||||300
1615997690000|2021-03-17 16:14:50|431|430|431|430|431|430|431|430|300
1615997740000|2021-03-17 16:15:40|||||||||500
1615997810000|2021-03-17 16:16:50|||||||||200
1615997850000|2021-03-17 16:17:30|430|429|430|429|430|429|430|429|8300
1615997910000|2021-03-17 16:18:30|431|430|431|430|431|430|431|430|2400
1615997950000|2021-03-17 16:19:10|||||||||1400
1615997960000|2021-03-17 16:19:20|432|431|431|430|432|431|431|430|2900
1615997970000|2021-03-17 16:19:30|432|431|431|430|432|431|431|430|1700
1615998030000|2021-03-17 16:20:30|432|431|432|431|432|431|432|431|1100
1615998110000|2021-03-17 16:21:50|431|430|431|430|431|430|431|430|5400
1615998140000|2021-03-17 16:22:20|432|431|432|431|432|431|432|431|6500
1615998150000|2021-03-17 16:22:30||430||431||431||430|0
1615998170000|2021-03-17 16:22:50||430||431||431||430|300
1615998180000|2021-03-17 16:23:00|431|430|432|431|432|431|431|430|0
1615998290000|2021-03-17 16:24:50|||||||||900
1615998320000|2021-03-17 16:25:20|||||||||3400
1615998340000|2021-03-17 16:25:40|433|432|435|434|435|434|433|432|24600
1615998360000|2021-03-17 16:26:00|||||||||400
1615998370000|2021-03-17 16:26:10|436|435|436|435|436|435|435|435|7500
1615998410000|2021-03-17 16:26:50|437|436|436|435|437|436|436|435|4100
1615998420000|2021-03-17 16:27:00|437|436|437|436|437|436|436|436|1700
1615998430000|2021-03-17 16:27:10|438|437|438|437|438|437|438|437|10100
1615998450000|2021-03-17 16:27:30|437|436|438|437|438|437|437|436|2900
1615998480000|2021-03-17 16:28:00||436||437||437||436|0
1615998490000|2021-03-17 16:28:10|439|438|439|438|439|438|439|438|4900
1615998530000|2021-03-17 16:28:50|||||||||100
1615998620000|2021-03-17 16:30:20|||||||||200
1615998640000|2021-03-17 16:30:40|438|437|439|438|439|438|438|437|2000
1615998650000|2021-03-17 16:30:50||437||438||438||437|0
1615998660000|2021-03-17 16:31:00|438|437|438|436|438|437|438|436|300
1615998670000|2021-03-17 16:31:10|437|437|438|437|438|437|437|436|2000
1615998680000|2021-03-17 16:31:20||436||437||437||436|0
1615998700000|2021-03-17 16:31:40|439|436|438|437|439|437|438|436|900
1615998710000|2021-03-17 16:31:50||436||437||437||436|0
1615998720000|2021-03-17 16:32:00|437|436|437|436|437|436|437|436|400
1615998730000|2021-03-17 16:32:10|||||||||2200
1615998740000|2021-03-17 16:32:20|438|437|439|437|439|437|438|437|3700
1615998750000|2021-03-17 16:32:30|438||438||439||438||0
1615998760000|2021-03-17 16:32:40|439|438|439|438|439|438|439|438|7100
1615998810000|2021-03-17 16:33:30|||||||||300
1615998820000|2021-03-17 16:33:40|||||||||2500
1615998840000|2021-03-17 16:34:00|438|437|438|437|438|437|438|437|100
1615998850000|2021-03-17 16:34:10|||||||||1800
1615998860000|2021-03-17 16:34:20|439|438|438|437|439|438|438|437|700
1615998880000|2021-03-17 16:34:40|||||||||100
1615998890000|2021-03-17 16:34:50|439|438|439|438|439|438|439|438|1300
1615998900000|2021-03-17 16:35:00|438|437|438|437|438|438|437|436|1600
1615998910000|2021-03-17 16:35:10|437|436|437|436|437|436|437|436|0
1615998920000|2021-03-17 16:35:20|438|437|438|437|438|437|437|436|1900
1615998940000|2021-03-17 16:35:40|||||||||7900
1615998950000|2021-03-17 16:35:50|||||||||100
1615998960000|2021-03-17 16:36:00|437|436|437|436|437|436|437|436|300
1615998970000|2021-03-17 16:36:10|438|437|437|436|438|437|437|436|400
1615999010000|2021-03-17 16:36:50|||||||||300
1615999020000|2021-03-17 16:37:00|438|437|438|437|438|437|438|437|100
1615999030000|2021-03-17 16:37:10|437|436|437|436|437|437|437|436|400
1615999040000|2021-03-17 16:37:20|438|437|438|437|438|437|438|437|400
1615999050000|2021-03-17 16:37:30|439|438|439|438|439|438|439|437|300
1615999060000|2021-03-17 16:37:40|438|437|438|437|438|437|438|437|0
1615999080000|2021-03-17 16:38:00|439|438|441|440|441|440|439|438|34300
1615999090000|2021-03-17 16:38:10|442|441|441|440|442|441|441|440|3600
1615999120000|2021-03-17 16:38:40|442|441|443|442|443|442|442|440|2600
1615999140000|2021-03-17 16:39:00|442|441|442|441|442|441|442|441|900
1615999150000|2021-03-17 16:39:10|443|442|443|442|443|442|442|441|2700
1615999160000|2021-03-17 16:39:20|444|443|443|442|444|443|443|442|2500
1615999180000|2021-03-17 16:39:40|||||||||100
1615999200000|2021-03-17 16:40:00||441||442||442||441|2100
1615999230000|2021-03-17 16:40:30|442|441|443|442|443|442|442|441|400
1615999240000|2021-03-17 16:40:40|444|443|442|441|444|443|442|441|11300
1615999260000|2021-03-17 16:41:00|441|440|442|441|442|441|441|440|1000
1615999270000|2021-03-17 16:41:10||440||440||440||440|0
1615999280000|2021-03-17 16:41:20|441||441||441||441||0
1615999300000|2021-03-17 16:41:40|||||||||100
1615999310000|2021-03-17 16:41:50|||||||||200
1615999320000|2021-03-17 16:42:00|440|439|440|439|440|439|440|439|700
1615999340000|2021-03-17 16:42:20|441|440|441|440|441|440|441|440|500
1615999350000|2021-03-17 16:42:30|442|441|441|440|442|441|441|440|1000
1615999370000|2021-03-17 16:42:50|440|439|441|440|441|440|440|439|8800
1615999380000|2021-03-17 16:43:00|442|441|442|440|442|441|442|440|1800
1615999390000|2021-03-17 16:43:10|443|441|444|443|444|443|443|441|30300
1615999400000|2021-03-17 16:43:20|443|442|443|442|443|443|443|442|600
1615999420000|2021-03-17 16:43:40||441||442||442||441|100
1615999460000|2021-03-17 16:44:20|442|441|442|441|442|441|442|441|300
1615999470000|2021-03-17 16:44:30|443|442|443|442|443|442|443|442|400
1615999500000|2021-03-17 16:45:00|||||||||100
1615999520000|2021-03-17 16:45:20|444|443|444|443|444|443|444|443|2300
1615999530000|2021-03-17 16:45:30|445|444|445|444|445|444|445|443|20200
1615999560000|2021-03-17 16:46:00||443||444||444||443|1200
1615999570000|2021-03-17 16:46:10|446|445|445|444|446|445|445|444|5500
1615999590000|2021-03-17 16:46:30|446|445|446|445|446|445|446|445|400
1615999630000|2021-03-17 16:47:10|447|446|446|445|447|446|446|445|3800
1615999660000|2021-03-17 16:47:40|||||||||2000
1615999690000|2021-03-17 16:48:10|447|446|447|446|447|446|447|445|300
1615999700000|2021-03-17 16:48:20|||||||||300
1615999710000|2021-03-17 16:48:30||445||446||446||445|400
1615999720000|2021-03-17 16:48:40|448|447|448|447|448|447|448|446|4000
1615999730000|2021-03-17 16:48:50||446||447||447||446|400
1615999740000|2021-03-17 16:49:00||446||447||447||446|200
1615999750000|2021-03-17 16:49:10|||||||||400
1615999770000|2021-03-17 16:49:30|447|446|447|446|447|446|447|446|1000
1615999780000|2021-03-17 16:49:40|448||447||448||447||0
1615999830000|2021-03-17 16:50:30|448|447|448|447|448|447|448|447|0
1615999850000|2021-03-17 16:50:50||446||447||447||446|0
1615999860000|2021-03-17 16:51:00||446||447||447||446|0
1615999870000|2021-03-17 16:51:10||446||447||447||446|0
1615999880000|2021-03-17 16:51:20|||||||||500
1615999890000|2021-03-17 16:51:30||446||446||447||446|6100
1615999900000|2021-03-17 16:51:40||447||447||447||446|0
1615999920000|2021-03-17 16:52:00|449|448|449|448|449|448|448|447|5400
1615999930000|2021-03-17 16:52:10|448|447|448|447|449|448|448|447|0
1615999940000|2021-03-17 16:52:20|||||||||100
1615999950000|2021-03-17 16:52:30|449|448|449|448|449|448|449|447|300
1615999960000|2021-03-17 16:52:40||447||447||448||447|300
1615999970000|2021-03-17 16:52:50|448|448|449|447|449|448|448|447|0
1615999980000|2021-03-17 16:53:00|448|448|448|447|449|448|448|447|100
1615999990000|2021-03-17 16:53:10|449|448|449|448|449|448|448|447|300
1616000000000|2021-03-17 16:53:20|448|447|449|448|449|448|448|447|0
1616000010000|2021-03-17 16:53:30|448|447|449|448|449|448|448|447|0
1616000020000|2021-03-17 16:53:40||447||448||448||447|0
1616000050000|2021-03-17 16:54:10||447||448||448||447|200
1616000060000|2021-03-17 16:54:20|448|447|448|447|449|447|448|447|1200
1616000070000|2021-03-17 16:54:30|447|446|447|446|448|447|447|446|1500
1616000080000|2021-03-17 16:54:40|446|445|446|445|446|445|446|445|8300
1616000090000|2021-03-17 16:54:50|447|446|446|445|447|446|446|445|2300
1616000100000|2021-03-17 16:55:00|445|444|445|444|446|444|445|444|11100
1616000110000|2021-03-17 16:55:10|444|443|445|444|445|444|444|443|900
1616000130000|2021-03-17 16:55:30|||||||||1200
1616000150000|2021-03-17 16:55:50|444|443|444|443|444|443|444|443|2600
1616000160000|2021-03-17 16:56:00|||||||||200
1616000180000|2021-03-17 16:56:20|443|442|443|442|444|442|443|442|1400
1616000190000|2021-03-17 16:56:30|444||443||444||443||0
1616000200000|2021-03-17 16:56:40|444|443|444|443|444|443|444|443|300
1616000220000|2021-03-17 16:57:00|443|442|443|442|443|442|443|441|600
1616000240000|2021-03-17 16:57:20||441||442||442||441|0
1616000250000|2021-03-17 16:57:30|442|441|442|441|442|442|442|441|300
1616000260000|2021-03-17 16:57:40|443|442|443|442|443|442|443|442|5000
1616000320000|2021-03-17 16:58:40|442|441|442|441|442|441|442|441|0
1616000330000|2021-03-17 16:58:50|443|442|443|442|443|442|443|441|200
1616000340000|2021-03-17 16:59:00|||||||||900
1616000370000|2021-03-17 16:59:30||441||441||441||441|0
1616000380000|2021-03-17 16:59:40||442||442||442||442|0
1616000460000|2021-03-17 17:01:00|442|441|442|441|442|441|442|441|500
1616000470000|2021-03-17 17:01:10|443|442|444|443|444|443|443|442|500
1616000490000|2021-03-17 17:01:30||442||443||443||442|500
1616000510000|2021-03-17 17:01:50|||||||||500
1616000520000|2021-03-17 17:02:00|||||||||100
1616000630000|2021-03-17 17:03:50|||||||||500
1616000640000|2021-03-17 17:04:00|445|444|445|444|445|444|445|444|1300
1616000650000|2021-03-17 17:04:10|444|443|444|443|444|443|444|443|600
1616000670000|2021-03-17 17:04:30|445|444|445|444|445|444|445|444|1200
1616000680000|2021-03-17 17:04:40|446|445|446|445|446|445|446|445|1500
1616000740000|2021-03-17 17:05:40|447|446|447|446|447|446|447|446|2000
1616000750000|2021-03-17 17:05:50|446|445|447|445|447|445|446|445|300
1616000760000|2021-03-17 17:06:00|446|446|446|445|447|446|446|445|300
1616000770000|2021-03-17 17:06:10|447|446|447|446|447|446|446|445|0
1616000780000|2021-03-17 17:06:20|446|445|446|445|446|445|445|444|1000
1616000790000|2021-03-17 17:06:30|445|444|446|445|446|445|445|444|300
1616000800000|2021-03-17 17:06:40|445|444|446|444|446|444|445|444|800
1616000810000|2021-03-17 17:06:50||445||445||445||445|0
1616000850000|2021-03-17 17:07:30|445|444|445|444|445|444|445|444|0
1616000880000|2021-03-17 17:08:00|444|443|444|443|444|444|444|443|7800
1616000890000|2021-03-17 17:08:10|445|444|445|444|445|444|444|444|0
1616000900000|2021-03-17 17:08:20|||||||||200
1616000950000|2021-03-17 17:09:10||443||444||444||443|700
1616001010000|2021-03-17 17:10:10|||||||||200
1616001080000|2021-03-17 17:11:20|||||||||700
1616001090000|2021-03-17 17:11:30|446|445|446|445|446|445|446|445|800
1616001100000|2021-03-17 17:11:40|445|444|446|445|446|445|445|444|400
1616001120000|2021-03-17 17:12:00|445|444|445|444|445|444|445|444|100
1616001160000|2021-03-17 17:12:40|444|443|445|444|445|444|444|443|300
1616001170000|2021-03-17 17:12:50|444|443|444|443|444|443|444|443|400
1616001190000|2021-03-17 17:13:10|||||||||100
1616001200000|2021-03-17 17:13:20|445|444|445|444|445|444|444|443|0
1616001210000|2021-03-17 17:13:30|444|443|444|443|444|444|444|443|700
1616001290000|2021-03-17 17:14:50|443|442|444|443|444|443|443|442|2800
1616001350000|2021-03-17 17:15:50|445|444|445|444|445|444|445|444|1400
1616001400000|2021-03-17 17:16:40|446|445|446|445|446|445|446|445|3300
1616001420000|2021-03-17 17:17:00|||||||||500
1616001450000|2021-03-17 17:17:30|445|444|445|444|445|444|445|444|300
1616001500000|2021-03-17 17:18:20|444|443|444|443|444|443|444|443|500
1616001510000|2021-03-17 17:18:30|445|444|445|444|445|444|445|443|1200
1616001520000|2021-03-17 17:18:40|444|443|445|444|445|444|444|443|900
1616001530000|2021-03-17 17:18:50|||||||||100
1616001540000|2021-03-17 17:19:00|446|445|446|445|446|445|446|445|600
1616001580000|2021-03-17 17:19:40|||||||||100
1616001620000|2021-03-17 17:20:20|||||||||1400
1616001650000|2021-03-17 17:20:50|445|444|445|444|445|444|445|444|200
1616001660000|2021-03-17 17:21:00|||||||||1500
1616001690000|2021-03-17 17:21:30|446|445|446|445|446|445|446|445|1400
1616001700000|2021-03-17 17:21:40|||||||||1900
1616001720000|2021-03-17 17:22:00|||||||||100
1616001820000|2021-03-17 17:23:40|445|444|445|444|445|444|445|444|3000
1616001830000|2021-03-17 17:23:50|||||||||700
1616001940000|2021-03-17 17:25:40|446|445|446|445|446|445|446|445|1000
1616002000000|2021-03-17 17:26:40|||||||||100
1616002050000|2021-03-17 17:27:30|447|446|447|446|447|446|447|446|9600
1616002110000|2021-03-17 17:28:30|448|447|447|446|448|447|447|446|3300
1616002190000|2021-03-17 17:29:50|448||447||448||447||0
1616002230000|2021-03-17 17:30:30|446|445|446|445|446|445|446|445|200
1616002240000|2021-03-17 17:30:40|||||||||200
1616002250000|2021-03-17 17:30:50|445|444|446|445|446|445|445|444|1300
1616002290000|2021-03-17 17:31:30|||||||||100
1616002350000|2021-03-17 17:32:30|445|444|446|444|446|445|445|444|2400
1616002370000|2021-03-17 17:32:50||445||445||445||445|0
1616002420000|2021-03-17 17:33:40|447|446|447|446|447|446|447|446|200
1616002440000|2021-03-17 17:34:00|446|445|446|445|446|445|446|445|0
1616002470000|2021-03-17 17:34:30|||||||||300
1616002490000|2021-03-17 17:34:50|||||||||200
1616002500000|2021-03-17 17:35:00|447|446|447|446|447|446|447|446|0
1616002540000|2021-03-17 17:35:40|446|445|447|446|447|446|446|445|1200
1616002600000|2021-03-17 17:36:40|446|445|445|444|446|445|445|444|4800
1616002610000|2021-03-17 17:36:50|446|445|446|445|446|445|446|445|0
1616002620000|2021-03-17 17:37:00|||||||||100
1616002630000|2021-03-17 17:37:10|||||||||200
1616002640000|2021-03-17 17:37:20|445|444|445|444|445|444|445|444|400
1616002740000|2021-03-17 17:39:00|||||||||600
1616002750000|2021-03-17 17:39:10|446|445|446|445|446|445|446|445|1000
1616002790000|2021-03-17 17:39:50|445|444|445|444|445|444|445|444|0
1616002860000|2021-03-17 17:41:00|446|445|446|445|447|446|446|445|3200
1616002890000|2021-03-17 17:41:30|447|446|447|446|447|446|447|446|3000
1616002900000|2021-03-17 17:41:40|446|445|447|446|448|447|446|445|6600
1616002930000|2021-03-17 17:42:10|446|445|446|445|446|445|446|445|300
1616002940000|2021-03-17 17:42:20|447||446||447||446||600
1616003000000|2021-03-17 17:43:20|447|446|447|446|447|446|447|446|300
1616003010000|2021-03-17 17:43:30|446|445|446|445|446|445|446|445|300
1616003040000|2021-03-17 17:44:00|447|446|447|446|447|446|447|446|100
1616003090000|2021-03-17 17:44:50|448|447|448|447|448|447|448|447|900
1616003110000|2021-03-17 17:45:10|||||||||1000
1616003120000|2021-03-17 17:45:20|||||||||500
1616003150000|2021-03-17 17:45:50|447|446|447|446|447|446|447|446|400
1616003160000|2021-03-17 17:46:00|448|447|447|446|448|447|447|446|600
1616003190000|2021-03-17 17:46:30|446|445|446|445|446|445|446|445|2000
1616003250000|2021-03-17 17:47:30|447|446|448|447|448|447|447|446|4700
1616003270000|2021-03-17 17:47:50|447|446|447|446|447|446|447|446|0
1616003280000|2021-03-17 17:48:00|448|447|448|447|448|447|448|447|1000
1616003290000|2021-03-17 17:48:10|447|446|447|446|447|446|447|446|400
1616003300000|2021-03-17 17:48:20|||||||||800
1616003320000|2021-03-17 17:48:40|448|447|448|447|448|447|448|447|1100
1616003350000|2021-03-17 17:49:10|||||||||100
1616003360000|2021-03-17 17:49:20|449|448|449|448|449|448|449|448|2300
1616003370000|2021-03-17 17:49:30|||||||||500
1616003430000|2021-03-17 17:50:30|448|447|448|447|448|447|448|447|1000
1616003440000|2021-03-17 17:50:40|449|448|449|448|449|448|449|448|900
1616003470000|2021-03-17 17:51:10|448|447|448|447|448|447|448|447|300
1616003480000|2021-03-17 17:51:20|||||||||2500
1616003530000|2021-03-17 17:52:10|447|446|447|446|447|446|446|445|7600
1616003540000|2021-03-17 17:52:20|446|445|446|445|446|445|446|445|300
1616003550000|2021-03-17 17:52:30|447|446|447|446|447|446|447|446|600
1616003610000|2021-03-17 17:53:30|448|447|448|447|448|447|448|447|300
1616003660000|2021-03-17 17:54:20|447|446|447|446|447|446|447|446|300
1616003680000|2021-03-17 17:54:40||445||445||445||445|1000
1616003690000|2021-03-17 17:54:50|446||446||446||446||0
1616003720000|2021-03-17 17:55:20|445|444|446|445|446|445|445|444|7100
1616003780000|2021-03-17 17:56:20||444||445||445||444|900
1616003820000|2021-03-17 17:57:00|||||||||100
1616003860000|2021-03-17 17:57:40||444||444||444||444|0
1616003890000|2021-03-17 17:58:10|444|443|444|443|444|443|444|443|2200
1616003900000|2021-03-17 17:58:20|445|444|445|443|445|444|444|443|2900
1616003920000|2021-03-17 17:58:40|446|444|448|445|448|445|446|444|700
1616003940000|2021-03-17 17:59:00|447||448||448||447||100
1616003980000|2021-03-17 17:59:40|449||447||449||447||0
1616003990000|2021-03-17 17:59:50|446||447||447||446||500
1616004000000|2021-03-17 18:00:00|449||449||449||449||300
1616004010000|2021-03-17 18:00:10||446||446||446||446|0
1616004070000|2021-03-17 18:01:10|448|447|449|447|449|447|448|447|100
1616004080000|2021-03-17 18:01:20|450|446|450|447|450|447|450|446|500
1616004090000|2021-03-17 18:01:30|449||449||449||449||2100
1616004100000|2021-03-17 18:01:40|450|448|450|446|450|448|448|446|6400
1616004110000|2021-03-17 18:01:50|449||449||449||449||0
1616004180000|2021-03-17 18:03:00|||||||||100
1616004190000|2021-03-17 18:03:10|||||||||100
1616004210000|2021-03-17 18:03:30|||||||||100
1616004250000|2021-03-17 18:04:10|||||||||200
1616004280000|2021-03-17 18:04:40|||||||||100
1616004300000|2021-03-17 18:05:00|448||449||449||448||100
1616004310000|2021-03-17 18:05:10|450||450||450||450||1700
1616004320000|2021-03-17 18:05:20|||||||||8900
1616004380000|2021-03-17 18:06:20|||||||||1900
1616004390000|2021-03-17 18:06:30|451||452||452||450||15600
1616004400000|2021-03-17 18:06:40|||||||||100
1616004410000|2021-03-17 18:06:50||448||448||448||448|0
1616004420000|2021-03-17 18:07:00|||||||||100
1616004430000|2021-03-17 18:07:10|||||||||100
1616004440000|2021-03-17 18:07:20|451|449|451|449|451|449|451|449|0
1616004460000|2021-03-17 18:07:40|452|450|452|450|452|450|452|450|2400
1616004470000|2021-03-17 18:07:50|||||||||100
1616004490000|2021-03-17 18:08:10|453|451|453|451|453|451|453|451|4900
1616004500000|2021-03-17 18:08:20|454||454||454||454||2100
1616004510000|2021-03-17 18:08:30|||||||||1000
1616004520000|2021-03-17 18:08:40|455|452|455|452|455|452|455|452|2600
1616004530000|2021-03-17 18:08:50||453||453||453||453|100
1616004540000|2021-03-17 18:09:00|456|456|460|456|460|456|455|456|17700
1616004560000|2021-03-17 18:09:20|||||||||5100
1616004570000|2021-03-17 18:09:30||457||457||457||457|100
1616004580000|2021-03-17 18:09:40|462|458|461|458|465|459|461|456|13100
1616004600000|2021-03-17 18:10:00|465|460|461|460|465|462|461|460|3600
1616004610000|2021-03-17 18:10:10|462|459|462|461|463|462|462|459|1900
1616004620000|2021-03-17 18:10:20|463|462|464|463|464|463|463|462|1600
1616004630000|2021-03-17 18:10:30|463|462|466|465|467|465|463|462|7200
1616004640000|2021-03-17 18:10:40|467|464|468|467|468|467|467|464|3300
1616004650000|2021-03-17 18:10:50|467|466|467|466|468|467|467|465|2600
1616004660000|2021-03-17 18:11:00|468||467||468||467||0
1616004670000|2021-03-17 18:11:10|468||467||468||467||1000
1616004680000|2021-03-17 18:11:20|468||468||468||468||0
1616004690000|2021-03-17 18:11:30|469|467|469|468|469|468|469|467|3800
1616004700000|2021-03-17 18:11:40|470|469|470|469|470|469|470|469|6000
1616004710000|2021-03-17 18:11:50|472|470|473|471|473|472|471|470|3600
1616004720000|2021-03-17 18:12:00|474|472|476|475|476|475|473|472|11400
1616004730000|2021-03-17 18:12:10|477|476|478|477|478|477|477|475|4400
1616004740000|2021-03-17 18:12:20|||||||||2000
1616004750000|2021-03-17 18:12:30|479|476|474|472|479|477|472|471|29900
1616004760000|2021-03-17 18:12:40|475|473|472|471|475|473|472|470|1400
1616004770000|2021-03-17 18:12:50|473|472|473|472|474|472|473|471|500
1616004780000|2021-03-17 18:13:00|472|471|474|472|474|472|472|471|2400
1616004790000|2021-03-17 18:13:10|475|473|474|473|475|473|474|472|0
1616004800000|2021-03-17 18:13:20|475|472|473|472|475|473|472|471|2100
1616004810000|2021-03-17 18:13:30|474|471|473|472|474|472|473|471|500
1616004820000|2021-03-17 18:13:40|474|473|472|471|474|473|472|470|400
1616004830000|2021-03-17 18:13:50|473||472||473||472||0
1616004840000|2021-03-17 18:14:00|473|472|473|472|473|472|472|471|300
1616004850000|2021-03-17 18:14:10|472|471|475|474|475|474|472|471|3200
1616004860000|2021-03-17 18:14:20|476|475|475|474|477|475|475|474|2200
1616004870000|2021-03-17 18:14:30|476|475|478|477|479|477|476|474|2400
1616004880000|2021-03-17 18:14:40|479|476|478|477|479|477|478|476|500
1616004890000|2021-03-17 18:14:50|477|476|477|476|478|477|477|476|12400
1616004900000|2021-03-17 18:15:00|478|477|477|476|478|477|477|476|400
1616004910000|2021-03-17 18:15:10|476|475|477|476|477|476|476|475|400
1616004920000|2021-03-17 18:15:20||475||476||476||475|200
1616004930000|2021-03-17 18:15:30|478|477|478|477|478|477|478|477|800
1616004940000|2021-03-17 18:15:40|479|476|478|477|479|478|478|476|7300
1616004950000|2021-03-17 18:15:50|479|478|479|478|479|478|478|478|0
1616004960000|2021-03-17 18:16:00|478|477|478|477|478|477|478|477|100
1616004970000|2021-03-17 18:16:10|477|476|477|476|478|477|477|476|7200
1616004980000|2021-03-17 18:16:20|476|475|476|475|477|475|476|475|1100
1616004990000|2021-03-17 18:16:30|475|474|476|474|476|474|475|474|2000
1616005000000|2021-03-17 18:16:40||475||474||475||474|800
1616005010000|2021-03-17 18:16:50||475||474||475||474|0
1616005020000|2021-03-17 18:17:00|475|473|478|476|478|476|474|473|5600
1616005030000|2021-03-17 18:17:10|477|477|479|477|479|478|477|475|11500
1616005040000|2021-03-17 18:17:20|480|478|481|480|482|481|480|478|22500
1616005050000|2021-03-17 18:17:30|482|481|481|480|483|481|481|480|9000
1616005060000|2021-03-17 18:17:40|482|481|484|483|484|483|482|481|12100
1616005070000|2021-03-17 18:17:50|485|484|487|486|487|486|485|483|34400
1616005080000|2021-03-17 18:18:00|488|487|486|485|488|487|486|485|13200
1616005090000|2021-03-17 18:18:10|487|486|488|487|489|487|487|485|5200
1616005100000|2021-03-17 18:18:20|487|486|486|485|488|486|485|483|7500
1616005110000|2021-03-17 18:18:30|485|484|484|483|485|484|484|483|200
1616005120000|2021-03-17 18:18:40|485|484|483|482|485|484|483|481|6700
1616005130000|2021-03-17 18:18:50||481||482||482||481|0
1616005140000|2021-03-17 18:19:00|484|483|484|482|484|483|483|481|1500
1616005150000|2021-03-17 18:19:10|483|481|483|482|484|482|483|481|1400
1616005160000|2021-03-17 18:19:20|482|481|483|481|483|482|482|481|1300
1616005170000|2021-03-17 18:19:30|484|482|484|482|484|482|483|481|100
1616005180000|2021-03-17 18:19:40|483||483||483||483||0
1616005210000|2021-03-17 18:20:10|484||483||484||483||2800
1616005220000|2021-03-17 18:20:20|484||483||484||483||900
1616005230000|2021-03-17 18:20:30|482|481|479|478|482|481|479|478|6300
1616005240000|2021-03-17 18:20:40|480|477|479|477|480|477|478|477|0
1616005250000|2021-03-17 18:20:50|478|476|477|476|478|477|477|476|2700
1616005260000|2021-03-17 18:21:00|478|477|479|477|479|478|478|476|5400
1616005270000|2021-03-17 18:21:10|478|478|480|478|480|478|478|477|2600
1616005280000|2021-03-17 18:21:20||479||479||479||478|0
1616005290000|2021-03-17 18:21:30|481|480|481|480|481|480|481|480|7600
1616005300000|2021-03-17 18:21:40||479||480||480||479|1000
1616005310000|2021-03-17 18:21:50||479||479||479||479|100
1616005320000|2021-03-17 18:22:00|480||480||480||480||0
1616005330000|2021-03-17 18:22:10|481|480|481|480|481|480|481|480|5300
1616005340000|2021-03-17 18:22:20||479||479||479||479|300
1616005350000|2021-03-17 18:22:30|480|480|480|479|480|480|479|477|3700
1616005360000|2021-03-17 18:22:40|481|480|481|480|481|480|480|479|2400
1616005370000|2021-03-17 18:22:50|480|479|479|478|480|479|479|478|1800
1616005380000|2021-03-17 18:23:00|480|477|479|477|480|478|479|477|1100
1616005390000|2021-03-17 18:23:10|478|478|478|477|478|478|478|476|700
1616005400000|2021-03-17 18:23:20|479|476|477|476|479|476|477|475|1000
1616005410000|2021-03-17 18:23:30|476|474|474|473|476|474|474|472|5400
1616005420000|2021-03-17 18:23:40|475|474|477|475|477|475|475|474|5200
1616005430000|2021-03-17 18:23:50|476||477||477||476||100
1616005440000|2021-03-17 18:24:00|476|476|478|476|478|477|476|476|1800
1616005460000|2021-03-17 18:24:20||477||477||477||477|0
1616005470000|2021-03-17 18:24:30|479|476|477|475|479|476|477|475|4300
1616005480000|2021-03-17 18:24:40|478|476|477|476|478|477|477|476|1600
1616005500000|2021-03-17 18:25:00|478|477|478|477|478|477|478|477|1000
1616005510000|2021-03-17 18:25:10|477|476|477|476|477|476|477|476|0
1616005530000|2021-03-17 18:25:30|476|475|476|475|476|475|476|474|3000
1616005540000|2021-03-17 18:25:40|477|476|477|476|477|476|477|475|2100
1616005550000|2021-03-17 18:25:50|478|475|475|474|478|477|475|474|6000
1616005560000|2021-03-17 18:26:00|476|475|477|475|477|475|476|474|0
1616005570000|2021-03-17 18:26:10|476|476|476|474|476|476|476|474|1800
1616005580000|2021-03-17 18:26:20||475||475||475||474|0
1616005590000|2021-03-17 18:26:30||474||475||475||474|0
1616005600000|2021-03-17 18:26:40|477|476|476|475|477|476|476|474|700
1616005610000|2021-03-17 18:26:50|475|474|475|474|475|475|475|473|2700
1616005620000|2021-03-17 18:27:00|474|473|474|473|474|473|474|473|1400
1616005640000|2021-03-17 18:27:20|473|472|472|471|474|473|472|471|6500
1616005660000|2021-03-17 18:27:40|473|470|470|469|473|470|470|469|4600
1616005670000|2021-03-17 18:27:50|469|468|469|468|470|469|468|467|17400
1616005680000|2021-03-17 18:28:00|470||469||470||469||100
1616005690000|2021-03-17 18:28:10|470|469|468|467|470|469|468|467|10200
1616005700000|2021-03-17 18:28:20||466||466||467||466|700
1616005710000|2021-03-17 18:28:30|467|467|467|466|468|467|467|465|4300
1616005720000|2021-03-17 18:28:40|466|464|467|466|467|466|466|464|2200
1616005730000|2021-03-17 18:28:50||465||466||466||465|1300
1616005740000|2021-03-17 18:29:00|468|465|467|466|468|467|467|465|2000
1616005750000|2021-03-17 18:29:10|468|465|467|465|468|465|467|465|400
1616005760000|2021-03-17 18:29:20|468|466|467|466|468|466|467|465|1800
1616005770000|2021-03-17 18:29:30||465||465||465||465|100
1616005780000|2021-03-17 18:29:40|466|466|466|465|466|466|466|465|1200
1616005790000|2021-03-17 18:29:50|467||467||467||467||0
1616005800000|2021-03-17 18:30:00|466|464|465|463|466|464|465|463|900
1616005810000|2021-03-17 18:30:10|464|464|465|464|466|464|464|463|2600
1616005820000|2021-03-17 18:30:20|466|463|463|462|466|463|463|462|700
1616005830000|2021-03-17 18:30:30|464|463|464|463|464|463|463|463|500
1616005840000|2021-03-17 18:30:40|465|462|463|462|465|463|463|462|700
1616005850000|2021-03-17 18:30:50|464|461|463|462|464|462|462|461|2000
1616005860000|2021-03-17 18:31:00|464|463|465|464|465|464|463|463|2400
1616005870000|2021-03-17 18:31:10|466|465|466|465|466|465|466|464|300
1616005880000|2021-03-17 18:31:20|467|464|466|464|467|464|465|463|2200
1616005890000|2021-03-17 18:31:30|465|465|467|465|467|466|465|464|300
1616005900000|2021-03-17 18:31:40|466|466|467|466|468|466|466|465|2400
1616005910000|2021-03-17 18:31:50|466|465|466|465|466|466|466|464|1300
1616005920000|2021-03-17 18:32:00|467||467||467||467||800
1616005930000|2021-03-17 18:32:10||466||466||466||466|0
1616005940000|2021-03-17 18:32:20|468||468||468||468||1200
1616005950000|2021-03-17 18:32:30||467||466||467||466|0
1616005960000|2021-03-17 18:32:40|469|467|469|467|469|468|469|467|1100
1616005970000|2021-03-17 18:32:50|468|468|467|466|468|468|467|466|700
1616005990000|2021-03-17 18:33:10|466|465|466|465|468|467|466|465|9800
1616006000000|2021-03-17 18:33:20|467|464|464|463|467|464|464|462|12700
1616006010000|2021-03-17 18:33:30|465|464|466|464|466|465|465|464|1100
1616006020000|2021-03-17 18:33:40||465||464||465||464|900
1616006030000|2021-03-17 18:33:50|467|465|466|465|467|466|466|465|1000
1616006040000|2021-03-17 18:34:00||464||465||465||464|1800
1616006050000|2021-03-17 18:34:10|467|466|467|466|468|467|467|465|19600
1616006060000|2021-03-17 18:34:20|468|467|469|467|469|467|468|467|1900
1616006070000|2021-03-17 18:34:30|468||468||468||468||0
1616006080000|2021-03-17 18:34:40|469|468|469|467|469|468|468|467|7800
1616006090000|2021-03-17 18:34:50|468|466|470|468|470|469|468|466|7500
1616006100000|2021-03-17 18:35:00|471|469|474|472|474|472|471|469|40000
1616006110000|2021-03-17 18:35:10|473|473|473|472|474|473|473|472|3100
1616006120000|2021-03-17 18:35:20|474|473|474|473|474|473|473|473|2900
1616006130000|2021-03-17 18:35:30|||||||||100
1616006160000|2021-03-17 18:36:00|475|474|476|475|476|475|475|473|1700
1616006170000|2021-03-17 18:36:10|475|474|476|475|476|475|475|474|1900
1616006180000|2021-03-17 18:36:20|477|476|477|476|477|476|477|476|6100
1616006190000|2021-03-17 18:36:30|||||||||600
1616006200000|2021-03-17 18:36:40|478|477|478|477|478|477|478|477|600
1616006210000|2021-03-17 18:36:50|479|478|479|477|479|478|479|477|1200
1616006220000|2021-03-17 18:37:00||478||478||478||478|100
1616006230000|2021-03-17 18:37:10|480|477|479|478|480|478|479|477|200
1616006240000|2021-03-17 18:37:20|478|477|478|477|478|477|477|476|3200
1616006250000|2021-03-17 18:37:30|480|478|479|478|480|478|479|477|3500
1616006260000|2021-03-17 18:37:40|480|479|481|479|481|480|479|478|10800
1616006270000|2021-03-17 18:37:50|480|478|480|478|480|478|479|478|1900
1616006280000|2021-03-17 18:38:00|479|479|480|478|480|479|479|478|1400
1616006300000|2021-03-17 18:38:20|479||480||480||479||100
1616006310000|2021-03-17 18:38:30|479|477|480|479|480|479|478|477|4400
1616006320000|2021-03-17 18:38:40|481|480|481|479|481|480|481|479|400
1616006330000|2021-03-17 18:38:50||480||480||480||479|100
1616006340000|2021-03-17 18:39:00|480|479|481|480|481|480|480|479|2900
1616006350000|2021-03-17 18:39:10||479||480||480||479|1600
1616006360000|2021-03-17 18:39:20|482|481|483|482|484|482|481|479|12500
1616006370000|2021-03-17 18:39:30|484|481|484|482|484|482|484|481|200
1616006380000|2021-03-17 18:39:40|483|481|483|481|483|481|483|481|0
1616006390000|2021-03-17 18:39:50|484|482|484|483|484|483|484|482|10300
1616006400000|2021-03-17 18:40:00|||||||||2400
1616006410000|2021-03-17 18:40:10|483|482|483|482|483|482|483|482|400
1616006420000|2021-03-17 18:40:20||481||482||482||481|500
1616006440000|2021-03-17 18:40:40||481||482||482||481|1000
1616006450000|2021-03-17 18:40:50|||||||||700
1616006460000|2021-03-17 18:41:00||481||481||482||481|100
1616006470000|2021-03-17 18:41:10|482|482|482|481|482|482|482|480|8000
1616006480000|2021-03-17 18:41:20|483|482|483|482|483|482|483|481|0
1616006490000|2021-03-17 18:41:30|482|481|483|481|483|482|482|480|5900
1616006500000|2021-03-17 18:41:40||482||482||482||481|0
1616006510000|2021-03-17 18:41:50|482|481|483|482|483|482|482|481|2500
1616006520000|2021-03-17 18:42:00|484|483|484|483|484|483|484|483|6300
1616006530000|2021-03-17 18:42:10||482||483||483||482|200
1616006540000|2021-03-17 18:42:20||482||482||482||482|400
1616006550000|2021-03-17 18:42:30||483||482||483||482|0
1616006560000|2021-03-17 18:42:40|483|483|483|482|484|483|483|482|1500
1616006570000|2021-03-17 18:42:50|484||483||484||483||200
1616006580000|2021-03-17 18:43:00|||||||||1000
1616006590000|2021-03-17 18:43:10|482|481|483|482|483|482|482|481|300
1616006600000|2021-03-17 18:43:20||481||481||482||481|900
1616006610000|2021-03-17 18:43:30||482||481||482||481|100
1616006620000|2021-03-17 18:43:40|484|482|483|482|484|483|483|481|9300
1616006630000|2021-03-17 18:43:50|484|483|483|482|484|483|483|482|3600
1616006640000|2021-03-17 18:44:00|484|483|484|483|484|483|484|482|1700
1616006650000|2021-03-17 18:44:10|485|484|485|483|485|484|485|483|13000
1616006660000|2021-03-17 18:44:20|484|484|485|483|485|484|484|483|1300
1616006670000|2021-03-17 18:44:30|||||||||200
1616006680000|2021-03-17 18:44:40|486|484|488|487|488|487|486|484|46300
1616006690000|2021-03-17 18:44:50|487|486|487|486|488|486|487|485|900
1616006700000|2021-03-17 18:45:00|488|487|488|486|488|487|487|486|800
1616006710000|2021-03-17 18:45:10||487||487||487||487|0
1616006720000|2021-03-17 18:45:20||486||487||487||486|4500
1616006730000|2021-03-17 18:45:30|||||||||1000
1616006740000|2021-03-17 18:45:40|487|486|488|487|488|487|487|486|1300
1616006750000|2021-03-17 18:45:50|||||||||600
1616006760000|2021-03-17 18:46:00|487|486|488|487|488|487|487|486|2000
1616006770000|2021-03-17 18:46:10|487|486|488|487|488|487|487|486|3400
1616006780000|2021-03-17 18:46:20|487|486|487|485|488|487|486|485|1300
1616006790000|2021-03-17 18:46:30||486||485||486||485|400
1616006800000|2021-03-17 18:46:40|486|486|487|486|487|486|486|485|2200
1616006810000|2021-03-17 18:46:50||485||485||486||485|200
1616006820000|2021-03-17 18:47:00|486|486|486|484|487|486|485|484|2800
1616006830000|2021-03-17 18:47:10||485||484||485||484|100
1616006840000|2021-03-17 18:47:20|485|485|483|482|485|485|483|482|1700
1616006850000|2021-03-17 18:47:30|484|483|484|483|484|483|484|483|100
1616006860000|2021-03-17 18:47:40|483|482|482|481|483|482|482|481|4600
1616006870000|2021-03-17 18:47:50|||||||||1700
1616006880000|2021-03-17 18:48:00|483|482|483|482|483|482|482|482|1600
1616006890000|2021-03-17 18:48:10|||||||||100
1616006900000|2021-03-17 18:48:20|482|481|479|478|483|482|479|478|9000
1616006910000|2021-03-17 18:48:30|478|477|479|477|479|477|477|476|3200
1616006920000|2021-03-17 18:48:40|478|476|477|476|478|476|477|475|3700
1616006930000|2021-03-17 18:48:50|||||||||800
1616006940000|2021-03-17 18:49:00||475||476||476||475|4200
1616006950000|2021-03-17 18:49:10|478|477|477|476|478|477|477|476|800
1616006960000|2021-03-17 18:49:20|478|477|479|478|479|478|478|476|1700
1616006970000|2021-03-17 18:49:30|480|479|479|478|480|479|479|478|800
1616006980000|2021-03-17 18:49:40|||||||||300
1616006990000|2021-03-17 18:49:50|478|477|478|477|478|477|478|477|1800
1616007000000|2021-03-17 18:50:00|477|476|479|477|479|477|477|476|9500
1616007010000|2021-03-17 18:50:10|478|476|479|477|479|477|477|476|4300
1616007020000|2021-03-17 18:50:20|478||478||478||478||0
1616007030000|2021-03-17 18:50:30|479||479||479||479||900
1616007040000|2021-03-17 18:50:40|478|476|477|476|478|476|477|476|400
1616007050000|2021-03-17 18:50:50|478|477|478|476|478|477|478|476|1200
1616007060000|2021-03-17 18:51:00|477|477|478|477|478|477|477|476|1400
1616007070000|2021-03-17 18:51:10|479||479||479||479||700
1616007090000|2021-03-17 18:51:30|478|478|479|478|479|478|478|477|2400
1616007100000|2021-03-17 18:51:40||477||477||478||477|800
1616007110000|2021-03-17 18:51:50|478|478|478|476|478|478|477|476|3700
1616007120000|2021-03-17 18:52:00|477|477|478|476|478|477|477|476|1000
1616007130000|2021-03-17 18:52:10|477|475|478|477|478|477|476|475|3800
1616007140000|2021-03-17 18:52:20|477|475|475|474|477|476|475|474|3800
1616007150000|2021-03-17 18:52:30|476|475|477|476|477|476|476|475|3400
1616007160000|2021-03-17 18:52:40||475||475||476||475|0
1616007170000|2021-03-17 18:52:50|476||476||476||476||800
1616007180000|2021-03-17 18:53:00|477||476||477||476||0
1616007190000|2021-03-17 18:53:10|477||476||477||476||100
1616007200000|2021-03-17 18:53:20|477|476|478|477|478|477|477|476|1200
1616007210000|2021-03-17 18:53:30|479|478|479|478|479|478|479|478|1000
1616007220000|2021-03-17 18:53:40|480|479|480|478|480|479|479|478|1300
1616007230000|2021-03-17 18:53:50|481|479|480|479|481|480|480|479|1500
1616007240000|2021-03-17 18:54:00|481|480|481|480|482|480|481|480|1900
1616007250000|2021-03-17 18:54:10|||||||||5200
1616007260000|2021-03-17 18:54:20|482|481|482|481|482|481|481|480|3500
1616007270000|2021-03-17 18:54:30|||||||||1600
1616007280000|2021-03-17 18:54:40|483|482|483|482|483|482|483|482|300
1616007290000|2021-03-17 18:54:50|482|481|482|481|482|481|482|481|0
1616007300000|2021-03-17 18:55:00|483|482|483|482|483|482|483|481|800
1616007310000|2021-03-17 18:55:10|484|483|484|482|484|483|484|482|7800
1616007320000|2021-03-17 18:55:20||483||483||483||483|2800
1616007330000|2021-03-17 18:55:30|||||||||2200
1616007340000|2021-03-17 18:55:40|485||485||485||485||100
1616007350000|2021-03-17 18:55:50||484||484||484||484|2600
1616007360000|2021-03-17 18:56:00||483||483||483||483|0
1616007370000|2021-03-17 18:56:10||484||484||484||484|0
1616007390000|2021-03-17 18:56:30|487|485|486|485|487|486|486|484|21100
1616007400000|2021-03-17 18:56:40|487||487||487||486||0
1616007420000|2021-03-17 18:57:00||486||486||486||485|500
1616007430000|2021-03-17 18:57:10|486|485|487|485|487|486|486|485|3900
1616007440000|2021-03-17 18:57:20|486|486|485|484|487|486|485|484|1400
1616007450000|2021-03-17 18:57:30|486||485||486||485||0
1616007460000|2021-03-17 18:57:40|486|485|487|486|487|486|485|484|4100
1616007470000|2021-03-17 18:57:50||485||486||486||485|2800
1616007480000|2021-03-17 18:58:00|486|485|487|486|487|486|486|485|1000
1616007490000|2021-03-17 18:58:10|486|485|485|483|486|485|484|483|5400
1616007510000|2021-03-17 18:58:30||484||484||484||484|0
1616007520000|2021-03-17 18:58:40|484|483|484|483|484|484|484|483|2200
1616007530000|2021-03-17 18:58:50|485|484|485|484|485|484|485|484|1800
1616007540000|2021-03-17 18:59:00|484|483|485|483|485|483|484|483|100
1616007560000|2021-03-17 18:59:20||484||484||484||483|400
1616007570000|2021-03-17 18:59:30||483||483||484||483|1600
1616007580000|2021-03-17 18:59:40||484||484||484||484|0
1616007590000|2021-03-17 18:59:50||483||483||483||483|500
1616007600000|2021-03-17 19:00:00||484||484||484||483|0
1616007620000|2021-03-17 19:00:20|486|485|486|485|486|485|486|485|3300
1616007630000|2021-03-17 19:00:30|||||||||800
1616007640000|2021-03-17 19:00:40|487||486||487||486||3100
1616007660000|2021-03-17 19:01:00|487||487||487||486||800
1616007670000|2021-03-17 19:01:10|486|486|487|486|488|486|486|486|11100
1616007680000|2021-03-17 19:01:20|488|487|488|487|488|487|488|486|30100
1616007700000|2021-03-17 19:01:40|||||||||600
1616007710000|2021-03-17 19:01:50|489||488||489||488||40000
1616007720000|2021-03-17 19:02:00||486||486||487||486|7300
1616007730000|2021-03-17 19:02:10|487|487|486|485|487|487|486|484|6100
1616007740000|2021-03-17 19:02:20|487|484|483|482|487|484|483|482|17200
1616007750000|2021-03-17 19:02:30|482|481|483|482|483|482|482|481|1500
1616007760000|2021-03-17 19:02:40||481||482||482||481|1400
1616007770000|2021-03-17 19:02:50|484|483|485|484|487|486|483|483|16100
1616007790000|2021-03-17 19:03:10||483||483||483||483|0
1616007800000|2021-03-17 19:03:20|484|484|488|486|488|487|484|484|20200
1616007810000|2021-03-17 19:03:30|487|487|488|487|488|487|487|486|4400
1616007820000|2021-03-17 19:03:40|489|488|488|487|489|488|488|486|1900
1616007830000|2021-03-17 19:03:50|||||||||1700
1616007840000|2021-03-17 19:04:00||486||486||487||486|2400
1616007850000|2021-03-17 19:04:10|487||487||487||487||0
1616007860000|2021-03-17 19:04:20|||||||||19500
1616007870000|2021-03-17 19:04:30|488||488||488||488||4300
1616007880000|2021-03-17 19:04:40|487||487||488||487||5000
1616007890000|2021-03-17 19:04:50|||||||||1000
1616007900000|2021-03-17 19:05:00|488|487|488|487|488|487|488|487|100
1616007910000|2021-03-17 19:05:10|489|488|488|487|489|488|488|487|6400
1616007920000|2021-03-17 19:05:20|489|488|489|488|489|488|488|487|1900
1616007930000|2021-03-17 19:05:30|488|487|488|487|489|488|488|487|3700
1616007960000|2021-03-17 19:06:00|487|486|487|486|488|487|487|486|4300
1616007970000|2021-03-17 19:06:10|488|487|487|486|488|487|487|486|1100
1616007980000|2021-03-17 19:06:20|488|487|487|486|488|487|487|486|1500
1616007990000|2021-03-17 19:06:30|||||||||400
1616008000000|2021-03-17 19:06:40|||||||||1000
1616008010000|2021-03-17 19:06:50|488|487|488|487|488|487|488|487|3400
1616008020000|2021-03-17 19:07:00|487|486|487|486|488|487|487|486|10600
1616008030000|2021-03-17 19:07:10|488|487|488|487|488|487|488|487|400
1616008040000|2021-03-17 19:07:20|487|486|485|484|487|487|485|483|58200
1616008050000|2021-03-17 19:07:30||483||484||484||483|300
1616008060000|2021-03-17 19:07:40|||||||||100
1616008070000|2021-03-17 19:07:50|484|483|485|484|485|484|484|483|5100
1616008080000|2021-03-17 19:08:00|486|485|486|485|486|485|485|484|5100
1616008090000|2021-03-17 19:08:10|487|486|487|486|487|486|487|486|1100
1616008100000|2021-03-17 19:08:20|486|485|487|486|487|486|486|485|200
1616008110000|2021-03-17 19:08:30|486|485|487|486|487|486|486|485|4400
1616008120000|2021-03-17 19:08:40|||||||||100
1616008130000|2021-03-17 19:08:50|486|485|486|485|486|485|486|485|3600
1616008140000|2021-03-17 19:09:00|||||||||4400
1616008150000|2021-03-17 19:09:10|487||486||487||486||1100
1616008160000|2021-03-17 19:09:20|487||486||487||486||700
1616008170000|2021-03-17 19:09:30||484||484||485||484|600
1616008180000|2021-03-17 19:09:40|485||485||485||485||100
1616008190000|2021-03-17 19:09:50|484|483|484|483|484|483|483|482|1300
1616008200000|2021-03-17 19:10:00|485|484|485|484|485|484|484|483|9600
1616008210000|2021-03-17 19:10:10|484|483|484|482|484|483|483|482|1700
1616008220000|2021-03-17 19:10:20|483|481|482|481|483|481|482|481|200
1616008230000|2021-03-17 19:10:30|||||||||400
1616008240000|2021-03-17 19:10:40|481|480|480|479|481|480|479|478|25300
1616008250000|2021-03-17 19:10:50|479|478|479|478|479|479|479|478|5800
1616008260000|2021-03-17 19:11:00|||||||||5800
1616008270000|2021-03-17 19:11:10|480|479|480|479|480|479|480|479|1000
1616008290000|2021-03-17 19:11:30|481|480|481|480|481|480|481|480|100
1616008300000|2021-03-17 19:11:40||479||479||479||479|0
1616008310000|2021-03-17 19:11:50|482|480|481|480|482|481|481|480|6900
1616008320000|2021-03-17 19:12:00||479||480||480||479|600
1616008330000|2021-03-17 19:12:10||479||480||480||479|0
1616008340000|2021-03-17 19:12:20|480|479|479|478|480|479|479|478|17500
1616008350000|2021-03-17 19:12:30|478|477|477|475|478|477|477|475|17700
1616008360000|2021-03-17 19:12:40|476|476|477|476|477|476|476|476|400
1616008370000|2021-03-17 19:12:50|478||477||478||477||400
1616008380000|2021-03-17 19:13:00|478||477||478||477||300
1616008390000|2021-03-17 19:13:10|||||||||100
1616008400000|2021-03-17 19:13:20|476|475|476|475|476|475|476|474|3000
1616008410000|2021-03-17 19:13:30||474||475||475||474|0
1616008420000|2021-03-17 19:13:40|475|474|474|472|475|474|474|472|2700
1616008430000|2021-03-17 19:13:50|475|473|476|475|476|475|475|473|4200
1616008440000|2021-03-17 19:14:00|477|476|477|476|477|476|476|476|10700
1616008450000|2021-03-17 19:14:10|||||||||100
1616008460000|2021-03-17 19:14:20|||||||||400
1616008470000|2021-03-17 19:14:30|||||||||100
1616008480000|2021-03-17 19:14:40|476|475|476|475|476|475|476|475|2600
1616008490000|2021-03-17 19:14:50|477||476||477||476||0
1616008500000|2021-03-17 19:15:00|477||476||477||476||400
1616008510000|2021-03-17 19:15:10|477|476|478|477|478|477|476|476|1500
1616008520000|2021-03-17 19:15:20|479|478|480|479|480|479|479|478|9500
1616008530000|2021-03-17 19:15:30|481|480|482|480|482|481|481|480|4000
1616008540000|2021-03-17 19:15:40|481||481||481||481||0
1616008550000|2021-03-17 19:15:50|480|479|480|479|480|480|480|479|1800
1616008560000|2021-03-17 19:16:00|481|480|481|480|481|480|481|480|300
1616008580000|2021-03-17 19:16:20|482|481|482|481|482|481|482|480|100
1616008600000|2021-03-17 19:16:40||480||480||480||480|1000
1616008610000|2021-03-17 19:16:50||481||481||481||481|0
1616008620000|2021-03-17 19:17:00|483|480|483|481|483|481|482|480|3400
1616008630000|2021-03-17 19:17:10|482|482|484|482|484|482|482|482|1200
1616008640000|2021-03-17 19:17:20||483||482||483||482|600
1616008650000|2021-03-17 19:17:30||483||483||483||483|0
1616008660000|2021-03-17 19:17:40|485||484||485||484||1600
1616008670000|2021-03-17 19:17:50|485|482|481|480|485|483|481|480|9700
1616008680000|2021-03-17 19:18:00||479||480||480||479|0
1616008690000|2021-03-17 19:18:10|482|479|481|480|482|480|481|479|0
1616008700000|2021-03-17 19:18:20|482||482||482||482||500
1616008710000|2021-03-17 19:18:30||481||480||481||480|0
1616008720000|2021-03-17 19:18:40|481|479|480|478|481|480|479|478|10700
1616008730000|2021-03-17 19:18:50||479||478||479||478|100
1616008740000|2021-03-17 19:19:00|||||||||1000
1616008750000|2021-03-17 19:19:10|481|479|480|479|481|479|480|479|1200
1616008760000|2021-03-17 19:19:20|481|478|480|478|481|478|480|478|600
1616008770000|2021-03-17 19:19:30|479|477|479|478|479|478|479|477|1000
1616008780000|2021-03-17 19:19:40||477||478||478||477|500
1616008790000|2021-03-17 19:19:50||477||477||477||477|0
1616008800000|2021-03-17 19:20:00|478|476|478|476|478|476|478|476|1800
1616008810000|2021-03-17 19:20:10|477|475|476|475|477|475|476|475|7400
1616008820000|2021-03-17 19:20:20|475|474|474|473|475|474|473|472|25700
1616008830000|2021-03-17 19:20:30|473|472|473|472|473|472|473|472|0
1616008840000|2021-03-17 19:20:40||471||471||472||471|0
1616008850000|2021-03-17 19:20:50|472||472||472||472||0
1616008860000|2021-03-17 19:21:00|473|472|475|474|475|474|473|472|3800
1616008880000|2021-03-17 19:21:20|476|475|476|475|477|475|476|475|200
1616008890000|2021-03-17 19:21:30|477||476||477||476||0
1616008900000|2021-03-17 19:21:40|477|476|477|476|477|476|477|476|500
1616008910000|2021-03-17 19:21:50|476|475|476|475|476|475|476|474|8200
1616008920000|2021-03-17 19:22:00|475|474|476|475|476|475|475|474|2400
1616008930000|2021-03-17 19:22:10|475|474|475|474|475|474|475|474|0
1616008940000|2021-03-17 19:22:20|476||476||476||476||0
1616008950000|2021-03-17 19:22:30||475||475||475||475|100
1616008970000|2021-03-17 19:22:50|475|474|476|475|476|475|475|474|3100
1616008980000|2021-03-17 19:23:00|475|474|476|475|476|475|475|474|200
1616008990000|2021-03-17 19:23:10|477||476||477||476||100
1616009000000|2021-03-17 19:23:20|477||476||477||476||0
1616009010000|2021-03-17 19:23:30|477|476|477|476|477|476|476|475|200
1616009020000|2021-03-17 19:23:40|478|475|477|476|478|476|477|475|100
1616009030000|2021-03-17 19:23:50|478|475|478|477|478|477|478|475|1200
1616009040000|2021-03-17 19:24:00||476||476||477||476|400
1616009050000|2021-03-17 19:24:10|479|477|479|477|479|477|479|477|1000
1616009070000|2021-03-17 19:24:30|478||478||478||478||0
1616009110000|2021-03-17 19:25:10|479||479||479||478||4300
1616009120000|2021-03-17 19:25:20|480|478|483|482|483|482|480|478|16200
1616009130000|2021-03-17 19:25:30|482|481|483|482|483|482|482|481|1100
1616009140000|2021-03-17 19:25:40|482|481|483|482|483|482|482|480|600
1616009150000|2021-03-17 19:25:50||481||481||481||481|200
1616009160000|2021-03-17 19:26:00||482||482||482||482|0
1616009170000|2021-03-17 19:26:10|482|481|483|481|483|482|482|481|1400
1616009200000|2021-03-17 19:26:40||482||481||482||481|1100
1616009210000|2021-03-17 19:26:50||482||481||482||481|100
1616009220000|2021-03-17 19:27:00||482||482||482||482|0
1616009230000|2021-03-17 19:27:10||481||482||482||481|600
1616009240000|2021-03-17 19:27:20|484|483|485|484|485|484|484|483|12400
1616009260000|2021-03-17 19:27:40|484|483|484|483|484|483|484|482|1100
1616009270000|2021-03-17 19:27:50||482||482||482||482|100
1616009280000|2021-03-17 19:28:00||483||483||483||483|0
1616009290000|2021-03-17 19:28:10|485|484|485|483|485|484|485|483|10300
1616009300000|2021-03-17 19:28:20|484|482|484|482|484|483|484|482|400
1616009310000|2021-03-17 19:28:30|483|483|483|482|483|483|483|482|0
1616009320000|2021-03-17 19:28:40||481||482||482||481|1900
1616009330000|2021-03-17 19:28:50||481||482||482||481|0
1616009340000|2021-03-17 19:29:00|482|481|483|481|483|482|482|481|12000
1616009350000|2021-03-17 19:29:10||482||481||482||481|400
1616009360000|2021-03-17 19:29:20|482|482|482|481|482|482|482|481|500
1616009370000|2021-03-17 19:29:30|||||||||2300
1616009380000|2021-03-17 19:29:40|||||||||100
1616009400000|2021-03-17 19:30:00|481|480|481|480|481|480|481|479|3400
1616009410000|2021-03-17 19:30:10|482|481|482|481|482|481|482|481|200
1616009420000|2021-03-17 19:30:20|||||||||200
1616009440000|2021-03-17 19:30:40|||||||||1000
1616009450000|2021-03-17 19:30:50|||||||||100
1616009460000|2021-03-17 19:31:00|483|482|484|483|484|483|483|482|14200
1616009470000|2021-03-17 19:31:10|483|482|483|482|483|483|483|482|3000
1616009500000|2021-03-17 19:31:40|484|483|485|484|485|484|484|483|52900
1616009520000|2021-03-17 19:32:00|486|485|486|485|486|485|486|485|8700
1616009550000|2021-03-17 19:32:30|485|484|486|485|486|485|485|483|5000
1616009570000|2021-03-17 19:32:50|||||||||800
1616009580000|2021-03-17 19:33:00||484||485||485||484|100
1616009590000|2021-03-17 19:33:10|||||||||200
1616009600000|2021-03-17 19:33:20|485|484|486|485|486|485|485|484|2400
1616009610000|2021-03-17 19:33:30|485|484|486|484|486|485|485|484|4200
1616009620000|2021-03-17 19:33:40|485|485|486|485|486|485|485|485|3500
1616009630000|2021-03-17 19:33:50|||||||||800
1616009640000|2021-03-17 19:34:00|487|486|487|486|487|486|487|486|7400
1616009650000|2021-03-17 19:34:10||485||486||486||485|0
1616009660000|2021-03-17 19:34:20||485||486||486||485|500
1616009680000|2021-03-17 19:34:40|||||||||100
1616009690000|2021-03-17 19:34:50|||||||||2000
1616009700000|2021-03-17 19:35:00||485||486||486||485|0
1616009710000|2021-03-17 19:35:10|||||||||1000
1616009730000|2021-03-17 19:35:30|||||||||300
1616009740000|2021-03-17 19:35:40|486|485|486|485|486|485|486|485|1700
1616009750000|2021-03-17 19:35:50|||||||||500
1616009760000|2021-03-17 19:36:00|485|484|485|484|485|484|485|483|3000
1616009770000|2021-03-17 19:36:10||483||484||484||483|400
1616009780000|2021-03-17 19:36:20||483||484||484||483|2600
1616009790000|2021-03-17 19:36:30|486|483|486|485|486|485|486|483|100
1616009800000|2021-03-17 19:36:40|485|484|486|485|486|485|485|484|1000
1616009810000|2021-03-17 19:36:50|||||||||900
1616009820000|2021-03-17 19:37:00|485|484|485|484|485|484|484|483|4800
1616009830000|2021-03-17 19:37:10|484|483|484|483|485|484|484|482|2700
1616009840000|2021-03-17 19:37:20|485|484|485|484|485|484|485|484|500
1616009850000|2021-03-17 19:37:30|||||||||300
1616009860000|2021-03-17 19:37:40|486|485|486|485|486|485|486|485|100
1616009870000|2021-03-17 19:37:50|||||||||900
1616009880000|2021-03-17 19:38:00|||||||||1500
1616009890000|2021-03-17 19:38:10|||||||||700
1616009910000|2021-03-17 19:38:30|||||||||300
1616009920000|2021-03-17 19:38:40|||||||||100
1616009930000|2021-03-17 19:38:50|485|484|484|483|485|484|484|483|5400
1616009950000|2021-03-17 19:39:10|483|482|483|482|483|482|483|482|1400
1616009970000|2021-03-17 19:39:30|||||||||1800
1616009980000|2021-03-17 19:39:40||481||482||482||481|4800
1616009990000|2021-03-17 19:39:50||481||481||481||481|300
1616010000000|2021-03-17 19:40:00||482||482||482||482|0
1616010020000|2021-03-17 19:40:20|||||||||200
1616010030000|2021-03-17 19:40:30|484|483|483|482|484|483|483|482|12000
1616010040000|2021-03-17 19:40:40|||||||||100
1616010050000|2021-03-17 19:40:50|482|481|482|481|482|481|482|481|2600
1616010060000|2021-03-17 19:41:00|483|482|484|483|484|483|483|482|1500
1616010070000|2021-03-17 19:41:10|485|484|485|484|485|484|485|484|600
1616010080000|2021-03-17 19:41:20|484|483|484|483|484|483|484|483|1900
1616010090000|2021-03-17 19:41:30|485|484|485|484|485|484|485|483|3000
1616010100000|2021-03-17 19:41:40|484|483|485|484|485|484|484|483|2000
1616010110000|2021-03-17 19:41:50|484|482|485|484|485|484|484|482|4100
1616010120000|2021-03-17 19:42:00|||||||||100
1616010130000|2021-03-17 19:42:10|484|483|484|483|484|483|484|483|1900
1616010140000|2021-03-17 19:42:20|485|484|485|484|485|484|485|484|300
1616010150000|2021-03-17 19:42:30|484|483|484|483|484|483|484|482|5000
1616010160000|2021-03-17 19:42:40|||||||||100
1616010170000|2021-03-17 19:42:50|||||||||300
1616010200000|2021-03-17 19:43:20|485|484|485|484|485|484|485|484|4500
1616010210000|2021-03-17 19:43:30|486||486||486||486||700
1616010220000|2021-03-17 19:43:40|485||485||485||485||0
1616010260000|2021-03-17 19:44:20|484|483|485|484|485|484|484|483|2400
1616010270000|2021-03-17 19:44:30|484|483|483|482|485|483|483|482|2900
1616010300000|2021-03-17 19:45:00|484|482|483|481|484|482|483|481|0
1616010350000|2021-03-17 19:45:50|484|482|484|482|484|482|483|481|100
1616010360000|2021-03-17 19:46:00|483|481|483|481|484|482|483|481|400
1616010380000|2021-03-17 19:46:20|484|482|484|482|484|482|484|482|0
1616010390000|2021-03-17 19:46:30|485|483|484|482|485|483|484|482|0
1616010400000|2021-03-17 19:46:40|485|483|484|482|485|483|483|481|100
1616010410000|2021-03-17 19:46:50|485|481|485|483|485|483|484|481|300
1616010440000|2021-03-17 19:47:20|484|482|483|481|484|482|483|481|100
1616010460000|2021-03-17 19:47:40|484|482|484|482|484|482|483|481|200
1616010470000|2021-03-17 19:47:50|483|481|483|481|484|482|483|481|100
1616010480000|2021-03-17 19:48:00|484|482|483|481|484|482|483|481|0
1616010490000|2021-03-17 19:48:10|484|482|484|482|484|482|482|480|0
1616010500000|2021-03-17 19:48:20|483|481|482|480|483|481|482|480|0
1616010510000|2021-03-17 19:48:30|483|481|483|481|483|481|483|481|0
1616010520000|2021-03-17 19:48:40|484|482|483|481|484|482|483|481|200
1616010540000|2021-03-17 19:49:00|484|482|482|480|484|482|482|480|100
1616010560000|2021-03-17 19:49:20|484|481|484|482|484|482|483|481|0
1616010570000|2021-03-17 19:49:30|483|481|484|482|484|482|483|481|1000
1616010620000|2021-03-17 19:50:20|483|481|484|482|485|483|483|481|0
1616010630000|2021-03-17 19:50:30|485|483|485|483|485|483|484|482|0
1616010640000|2021-03-17 19:50:40|484|482|485|483|485|483|484|482|0
1616010660000|2021-03-17 19:51:00|484|482|485|483|485|483|484|482|0
1616010680000|2021-03-17 19:51:20|484|482|484|482|485|483|484|482|0
1616010700000|2021-03-17 19:51:40|485|483|485|483|486|484|484|482|400
1616010710000|2021-03-17 19:51:50|486|484|485|483|486|484|485|483|200
1616010730000|2021-03-17 19:52:10|484|482|484|482|484|482|484|482|300
1616010740000|2021-03-17 19:52:20|485|483|484|482|485|483|484|482|100
1616010750000|2021-03-17 19:52:30|485|483|484|482|485|483|484|482|0
1616010770000|2021-03-17 19:52:50|485|481|483|481|485|481|483|481|0
1616010780000|2021-03-17 19:53:00|484|482|483|481|485|483|483|481|0
1616010790000|2021-03-17 19:53:10|484|482|483|481|484|482|483|481|400
1616010800000|2021-03-17 19:53:20|484|482|484|482|484|482|483|481|100
1616010810000|2021-03-17 19:53:30|483|481|485|483|485|483|483|481|300
1616010820000|2021-03-17 19:53:40|484|482|485|483|485|483|484|482|0
1616010840000|2021-03-17 19:54:00|484|482|484|482|484|482|484|482|0
1616010850000|2021-03-17 19:54:10|485|483|484|482|485|483|484|482|300
1616010860000|2021-03-17 19:54:20|485|483|485|483|485|483|485|483|0
1616010870000|2021-03-17 19:54:30|484|482|485|483|485|483|484|482|0
1616010880000|2021-03-17 19:54:40|484|482|484|482|484|482|484|482|300
1616010890000|2021-03-17 19:54:50|483|481|485|483|485|483|483|481|0
1616010910000|2021-03-17 19:55:10|484|482|483|481|484|482|483|481|0
1616010940000|2021-03-17 19:55:40|484|482|483|481|484|482|483|481|1800
1616010950000|2021-03-17 19:55:50|484|482|483|481|484|482|483|481|2300
1616010960000|2021-03-17 19:56:00|484|482|484|482|484|482|484|482|200
1616010970000|2021-03-17 19:56:10|483|481|484|482|484|482|483|481|100
1616010980000|2021-03-17 19:56:20|483|481|485|483|485|483|483|481|800
1616010990000|2021-03-17 19:56:30|484|482|485|483|485|483|484|482|900
1616011000000|2021-03-17 19:56:40|484|482|485|483|485|483|484|482|0
1616011010000|2021-03-17 19:56:50|486|484|484|482|486|484|484|482|0
1616011020000|2021-03-17 19:57:00|485|483|484|482|485|483|484|482|700
1616011030000|2021-03-17 19:57:10|485|483|484|482|486|484|484|482|0
1616011040000|2021-03-17 19:57:20|485|483|485|483|486|484|484|482|100
1616011050000|2021-03-17 19:57:30|484|482|485|483|485|483|484|482|200
1616011060000|2021-03-17 19:57:40|484|482|485|483|485|483|484|482|0
1616011070000|2021-03-17 19:57:50|484|482|484|482|484|482|484|482|0
1616011080000|2021-03-17 19:58:00|485|483|485|483|486|484|484|482|1600
1616011090000|2021-03-17 19:58:10|484|482|485|483|486|484|484|482|0
1616011110000|2021-03-17 19:58:30|484|482|485|483|486|484|484|482|0
1616011120000|2021-03-17 19:58:40|486|484|486|484|486|484|486|483|0
1616011130000|2021-03-17 19:58:50|485|483|486|484|487|485|485|483|0
1616011140000|2021-03-17 19:59:00|487|485|486|484|487|485|486|484|0
1616011150000|2021-03-17 19:59:10|487|485|486|484|487|485|486|484|0
1616011160000|2021-03-17 19:59:20|487|485|487|485|487|485|486|484|0
1616011170000|2021-03-17 19:59:30|486|484|488|485|489|486|486|484|1300
1616011180000|2021-03-17 19:59:40|489|486|489|486|489|486|488|485|0
1616011190000|2021-03-17 19:59:50|488|485|486|483|490|486|485|482|600
1616074200000|2021-03-18 13:30:00|480|474|479|470|480|474|479|470|3200
1616074210000|2021-03-18 13:30:10|478|477|477|461|478|477|462|461|11200
1616074220000|2021-03-18 13:30:20|476|467|471|465|477|472|467|461|6900
1616074230000|2021-03-18 13:30:30|472|470|472|465|474|470|472|465|100
1616074240000|2021-03-18 13:30:40|471|466|472|466|472|466|470|466|0
1616074250000|2021-03-18 13:30:50|473|465|473|466|474|466|472|465|0
1616074260000|2021-03-18 13:31:00|472|467|474|467|474|467|469|467|900
1616074270000|2021-03-18 13:31:10|472|470|472|466|472|470|472|466|200
1616074280000|2021-03-18 13:31:20|473|467|473|467|473|467|472|467|0
1616074290000|2021-03-18 13:31:30|472|469|473|469|473|469|472|469|0
1616074300000|2021-03-18 13:31:40|472|468|470|468|473|469|469|468|600
1616074310000|2021-03-18 13:31:50|472||472||472||472||0
1616074320000|2021-03-18 13:32:00|470|467|467|466|470|469|467|466|4000
1616074330000|2021-03-18 13:32:10|468|467|466|465|468|467|466|465|6400
1616074340000|2021-03-18 13:32:20|465|464|459|457|465|464|456|455|21100
1616074350000|2021-03-18 13:32:30|458|456|458|456|458|457|458|455|1000
1616074360000|2021-03-18 13:32:40|459|457|460|458|462|461|459|457|8300
1616074370000|2021-03-18 13:32:50|461|459|462|460|462|460|461|459|3400
1616074380000|2021-03-18 13:33:00|463|461|466|463|466|465|463|461|6300
1616074390000|2021-03-18 13:33:10|465|464|465|464|465|464|465|464|0
1616074400000|2021-03-18 13:33:20|466|463|468|466|468|466|465|463|1900
1616074410000|2021-03-18 13:33:30|469|468|469|468|470|468|469|466|700
1616074420000|2021-03-18 13:33:40|470|469|472|470|472|470|470|469|6800
1616074430000|2021-03-18 13:33:50|473|471|474|471|474|472|473|471|400
1616074440000|2021-03-18 13:34:00|473|473|474|473|474|473|473|472|1400
1616074450000|2021-03-18 13:34:10|475|472|475|474|475|474|475|472|2300
1616074460000|2021-03-18 13:34:20|474|473|474|471|475|473|472|471|3000
1616074470000|2021-03-18 13:34:30|473|472|470|469|473|472|470|469|3700
1616074480000|2021-03-18 13:34:40|472|468|472|469|472|469|472|468|26300
1616074500000|2021-03-18 13:35:00|471|470|469|468|471|471|469|468|2100
1616074510000|2021-03-18 13:35:10|468|467|468|466|468|467|468|466|100
1616074520000|2021-03-18 13:35:20|467|465|465|463|467|465|465|463|8900
1616074530000|2021-03-18 13:35:30|464|462|464|462|464|463|463|461|2800
1616074540000|2021-03-18 13:35:40|463|461|459|457|463|461|458|457|26600
1616074550000|2021-03-18 13:35:50|460|458|460|458|460|458|459|458|2400
1616074560000|2021-03-18 13:36:00|461|459|462|460|462|460|461|459|20100
1616074570000|2021-03-18 13:36:10|461|461|460|459|461|461|459|458|10700
1616074580000|2021-03-18 13:36:20|461|458|461|460|461|460|460|458|500
1616074590000|2021-03-18 13:36:30|462|461|463|462|463|462|462|460|5200
1616074600000|2021-03-18 13:36:40|462|461|463|462|463|462|462|460|2500
1616074610000|2021-03-18 13:36:50|462|461|463|462|463|462|462|461|2600
1616074620000|2021-03-18 13:37:00|462|461|462|461|463|461|462|461|9100
1616074630000|2021-03-18 13:37:10|461|460|463|462|463|462|461|460|5900
1616074640000|2021-03-18 13:37:20||461||461||462||461|1500
1616074650000|2021-03-18 13:37:30|462||462||462||462||0
1616074670000|2021-03-18 13:37:50|463|462|463|462|463|462|463|462|0
1616074680000|2021-03-18 13:38:00|464|463|465|463|465|463|464|463|500
1616074690000|2021-03-18 13:38:10|466|464|466|464|466|465|466|464|500
1616074700000|2021-03-18 13:38:20||465||465||465||465|1400
1616074710000|2021-03-18 13:38:30|465|464|466|465|467|466|465|464|1900
1616074720000|2021-03-18 13:38:40||464||464||464||464|800
1616074740000|2021-03-18 13:39:00||465||465||465||465|1000
1616074750000|2021-03-18 13:39:10||464||464||464||464|400
1616074760000|2021-03-18 13:39:20|465|465|466|465|466|465|465|464|2600
1616074770000|2021-03-18 13:39:30|465|464|466|464|466|465|465|464|1300
1616074780000|2021-03-18 13:39:40||465||464||465||464|0
1616074790000|2021-03-18 13:39:50|467|465|466|465|467|466|466|465|1300
1616074810000|2021-03-18 13:40:10|465|464|465|464|465|464|465|463|1600
1616074820000|2021-03-18 13:40:20|466|463|466|464|466|464|466|463|4000
1616074840000|2021-03-18 13:40:40|467|465|466|464|467|465|466|464|0
1616074850000|2021-03-18 13:40:50||465||465||465||465|900
1616074880000|2021-03-18 13:41:20|467|466|467|466|467|466|467|466|3600
1616074910000|2021-03-18 13:41:50|||||||||100
1616074920000|2021-03-18 13:42:00|466|465|466|465|467|465|466|465|2200
1616074940000|2021-03-18 13:42:20|465|464|464|463|465|464|463|462|9500
1616074950000|2021-03-18 13:42:30|465|464|466|464|466|464|465|464|100
1616074960000|2021-03-18 13:42:40|465||465||465||465||0
1616074970000|2021-03-18 13:42:50|464|463|464|463|464|463|464|462|3600
1616074980000|2021-03-18 13:43:00|465|464|465|464|466|465|465|464|2100
1616074990000|2021-03-18 13:43:10|466|465|464|463|466|465|464|463|5500
1616075000000|2021-03-18 13:43:20|||||||||22500
1616075010000|2021-03-18 13:43:30|463|462|463|462|463|462|462|461|60300
1616075020000|2021-03-18 13:43:40|462|461|461|460|462|461|461|460|2500
1616075040000|2021-03-18 13:44:00|||||||||100
1616075070000|2021-03-18 13:44:30|462|461|462|461|462|461|462|460|3500
1616075080000|2021-03-18 13:44:40|463|462|463|462|463|462|462|462|3100
1616075100000|2021-03-18 13:45:00||461||462||462||461|300
1616075110000|2021-03-18 13:45:10|||||||||100
1616075120000|2021-03-18 13:45:20|462|461|462|460|462|461|461|460|9300
1616075130000|2021-03-18 13:45:30|461|461|462|461|462|461|461|461|1100
1616075150000|2021-03-18 13:45:50|461|460|460|459|461|460|460|459|17500
1616075160000|2021-03-18 13:46:00|||||||||700
1616075180000|2021-03-18 13:46:20|459|458|458|457|459|458|458|457|13800
1616075190000|2021-03-18 13:46:30|459|458|459|458|459|458|459|457|0
1616075200000|2021-03-18 13:46:40|460|457|460|458|460|458|460|457|100
1616075210000|2021-03-18 13:46:50|461|459|460|459|461|459|460|458|4000
1616075220000|2021-03-18 13:47:00|461|460|461|460|461|460|461|460|400
1616075230000|2021-03-18 13:47:10|462|461|462|461|462|461|462|460|2000
1616075240000|2021-03-18 13:47:20|461|460|463|462|463|462|461|460|6100
1616075250000|2021-03-18 13:47:30|464||463||464||463||1000
1616075260000|2021-03-18 13:47:40|464|463|462|461|464|463|462|461|6700
1616075270000|2021-03-18 13:47:50|463||462||463||462||4000
1616075280000|2021-03-18 13:48:00|461|460|462|461|462|461|461|460|2400
1616075290000|2021-03-18 13:48:10|463|460|461|460|463|461|461|460|1500
1616075310000|2021-03-18 13:48:30|460|459|461|459|461|459|460|458|4700
1616075320000|2021-03-18 13:48:40|460|460|461|460|462|461|460|460|4100
1616075330000|2021-03-18 13:48:50|462|461|462|461|462|461|461|461|2300
1616075350000|2021-03-18 13:49:10|||||||||300
1616075360000|2021-03-18 13:49:20|461|460|463|462|464|462|461|460|6200
1616075370000|2021-03-18 13:49:30|462|461|461|460|462|462|461|460|3700
1616075380000|2021-03-18 13:49:40|462||461||462||461||1100
1616075390000|2021-03-18 13:49:50|462||461||462||461||6100
1616075410000|2021-03-18 13:50:10|462|461|461|460|462|461|461|460|0
1616075430000|2021-03-18 13:50:30|||||||||100
1616075450000|2021-03-18 13:50:50|462|461|462|460|462|461|462|460|1600
1616075460000|2021-03-18 13:51:00|463|461|462|461|463|462|462|461|4800
1616075480000|2021-03-18 13:51:20|||||||||100
1616075510000|2021-03-18 13:51:50|463|462|463|462|463|462|463|462|8300
1616075520000|2021-03-18 13:52:00|464|463|465|463|465|463|464|463|7200
1616075530000|2021-03-18 13:52:10|464||464||464||464||0
1616075540000|2021-03-18 13:52:20|||||||||400
1616075550000|2021-03-18 13:52:30|||||||||1000
1616075570000|2021-03-18 13:52:50|465||465||465||465||900
1616075580000|2021-03-18 13:53:00|464||464||464||464||1900
1616075590000|2021-03-18 13:53:10|465|464|465|464|465|464|464|464|11700
1616075600000|2021-03-18 13:53:20|||||||||300
1616075610000|2021-03-18 13:53:30|466|465|466|465|467|465|466|465|6200
1616075620000|2021-03-18 13:53:40|467|466|467|466|467|466|467|465|1000
1616075630000|2021-03-18 13:53:50|466|465|466|465|466|465|466|465|6300
1616075640000|2021-03-18 13:54:00|||||||||3600
1616075650000|2021-03-18 13:54:10|467||466||467||466||400
1616075660000|2021-03-18 13:54:20|467||467||467||466||800
1616075670000|2021-03-18 13:54:30|466||466||467||466||100
1616075680000|2021-03-18 13:54:40|467|466|467|466|467|466|467|466|5900
1616075710000|2021-03-18 13:55:10|||||||||1500
1616075720000|2021-03-18 13:55:20|468|467|468|466|468|467|467|466|500
1616075730000|2021-03-18 13:55:30|467||467||468||467||0
1616075740000|2021-03-18 13:55:40|||||||||200
1616075760000|2021-03-18 13:56:00|468|467|468|467|468|467|468|467|500
1616075780000|2021-03-18 13:56:20|469||468||469||468||600
1616075790000|2021-03-18 13:56:30|469|468|469|468|469|468|469|468|1000
1616075810000|2021-03-18 13:56:50|470||470||470||470||1100
1616075820000|2021-03-18 13:57:00|469|469|469|468|470|469|469|468|100
1616075830000|2021-03-18 13:57:10|468|467|468|467|468|467|467|466|600
1616075840000|2021-03-18 13:57:20|467|466|468|466|468|467|467|466|0
1616075850000|2021-03-18 13:57:30|467|467|468|466|468|467|467|466|400
1616075870000|2021-03-18 13:57:50|469|467|469|467|469|467|468|467|0
1616075880000|2021-03-18 13:58:00|468|468|469|468|469|468|468|467|0
1616075900000|2021-03-18 13:58:20|468|467|468|467|469|467|468|467|500
1616075910000|2021-03-18 13:58:30|||||||||200
1616075920000|2021-03-18 13:58:40|||||||||2600
1616075930000|2021-03-18 13:58:50|467|466|468|467|468|467|467|466|2800
1616075940000|2021-03-18 13:59:00|467|466|468|467|468|467|467|466|800
1616075950000|2021-03-18 13:59:10|467|466|468|466|468|466|467|466|900
1616075960000|2021-03-18 13:59:20||467||467||467||466|0
1616075980000|2021-03-18 13:59:40|469|468|469|468|469|468|469|468|5100
1616075990000|2021-03-18 13:59:50|||||||||2400
1616076000000|2021-03-18 14:00:00|||||||||2900
1616076010000|2021-03-18 14:00:10|470|469|470|469|470|469|470|469|11800
1616076020000|2021-03-18 14:00:20|469|468|470|469|470|469|469|468|1100
1616076030000|2021-03-18 14:00:30|469|468|469|468|470|469|469|468|2400
1616076040000|2021-03-18 14:00:40|468|467|466|465|468|467|466|465|9100
1616076060000|2021-03-18 14:01:00|465|464|465|464|466|465|465|464|6500
1616076070000|2021-03-18 14:01:10|466|465|466|465|466|465|466|465|1900
1616076080000|2021-03-18 14:01:20|467|466|467|466|467|466|467|466|1500
1616076090000|2021-03-18 14:01:30|468||467||468||467||0
1616076110000|2021-03-18 14:01:50|468|467|468|467|468|467|467|467|0
1616076120000|2021-03-18 14:02:00|467|466|466|465|467|466|466|465|1200
1616076130000|2021-03-18 14:02:10|467|466|468|467|468|467|467|466|1000
1616076140000|2021-03-18 14:02:20|467|466|467|465|467|466|467|465|8100
1616076150000|2021-03-18 14:02:30||466||466||466||466|0
1616076160000|2021-03-18 14:02:40|468|465|465|464|468|466|465|464|1400
1616076170000|2021-03-18 14:02:50|466|465|464|463|466|465|464|463|11300
1616076180000|2021-03-18 14:03:00|465|464|465|464|465|464|465|463|800
1616076190000|2021-03-18 14:03:10|466||465||466||465||400
1616076210000|2021-03-18 14:03:30|464|463|464|463|465|464|464|463|2100
1616076220000|2021-03-18 14:03:40|463|462|464|463|464|463|463|462|3000
1616076230000|2021-03-18 14:03:50||462||462||463||462|0
1616076240000|2021-03-18 14:04:00|465|463|465|463|465|464|464|463|4800
1616076250000|2021-03-18 14:04:10|464|462|463|462|464|462|463|462|1000
1616076260000|2021-03-18 14:04:20|464|463|464|463|464|463|464|463|1700
1616076270000|2021-03-18 14:04:30|465|464|465|463|465|464|464|463|2200
1616076280000|2021-03-18 14:04:40||464||464||464||464|0
1616076290000|2021-03-18 14:04:50|466|465|466|465|466|465|466|465|2400
1616076300000|2021-03-18 14:05:00|467|466|467|466|468|466|467|466|2600
1616076310000|2021-03-18 14:05:10|466|465|465|464|466|465|465|464|3600
1616076320000|2021-03-18 14:05:20||463||464||464||463|700
1616076370000|2021-03-18 14:06:10|||||||||100
1616076380000|2021-03-18 14:06:20|466|465|466|465|466|465|466|465|3300
1616076410000|2021-03-18 14:06:50|||||||||100
1616076420000|2021-03-18 14:07:00|467|466|467|466|467|466|467|466|7800
1616076430000|2021-03-18 14:07:10|468|465|466|465|468|465|466|465|700
1616076440000|2021-03-18 14:07:20|467|466|466|465|467|466|466|465|1100
1616076450000|2021-03-18 14:07:30|467|466|467|465|467|466|466|465|1500
1616076460000|2021-03-18 14:07:40|466|464|465|464|466|464|465|464|3400
1616076500000|2021-03-18 14:08:20|||||||||100
1616076550000|2021-03-18 14:09:10|466|465|466|465|466|465|466|465|3100
1616076560000|2021-03-18 14:09:20|||||||||1000
1616076570000|2021-03-18 14:09:30|467|466|467|466|467|466|467|466|1300
1616076580000|2021-03-18 14:09:40|||||||||1500
1616076590000|2021-03-18 14:09:50|||||||||5900
1616076600000|2021-03-18 14:10:00|468|467|468|467|468|467|467|466|0
1616076610000|2021-03-18 14:10:10|||||||||100
1616076620000|2021-03-18 14:10:20|467|466|467|466|468|467|467|466|200
1616076630000|2021-03-18 14:10:30|468|467|468|467|469|468|468|467|7100
1616076640000|2021-03-18 14:10:40|467|466|468|467|468|467|467|466|1200
1616076670000|2021-03-18 14:11:10|469|468|469|468|469|468|469|467|0
1616076680000|2021-03-18 14:11:20|||||||||500
1616076690000|2021-03-18 14:11:30|468|467|469|467|469|468|468|467|1100
1616076700000|2021-03-18 14:11:40|468|466|467|466|468|467|467|466|4900
1616076710000|2021-03-18 14:11:50|468||467||468||467||500
1616076720000|2021-03-18 14:12:00|466|465|467|465|467|465|466|465|2400
1616076730000|2021-03-18 14:12:10|466||466||466||466||0
1616076740000|2021-03-18 14:12:20|465|464|465|464|465|464|465|464|3800
1616076750000|2021-03-18 14:12:30|464|463|464|462|464|463|463|462|18500
1616076760000|2021-03-18 14:12:40|463|463|464|462|464|463|463|462|0
1616076770000|2021-03-18 14:12:50|463|463|464|463|464|463|463|463|3400
1616076780000|2021-03-18 14:13:00|465||464||465||464||0
1616076800000|2021-03-18 14:13:20|465||465||465||465||0
1616076810000|2021-03-18 14:13:30|464|462|463|462|464|462|463|462|5700
1616076820000|2021-03-18 14:13:40|462|461|462|461|462|461|462|461|4300
1616076830000|2021-03-18 14:13:50|463|462|463|462|464|462|463|462|5800
1616076840000|2021-03-18 14:14:00|464||463||464||463||200
1616076850000|2021-03-18 14:14:10|464|463|464|463|464|463|464|463|600
1616076860000|2021-03-18 14:14:20|463|462|463|462|463|462|462|461|12000
1616076880000|2021-03-18 14:14:40|464||464||464||464||1300
1616076890000|2021-03-18 14:14:50|463|463|464|463|464|463|463|463|400
1616076900000|2021-03-18 14:15:00||462||462||462||462|800
1616076910000|2021-03-18 14:15:10|463||463||463||463||100
1616076920000|2021-03-18 14:15:20|464||463||464||463||200
1616076940000|2021-03-18 14:15:40|462|461|462|461|462|461|462|461|9000
1616076950000|2021-03-18 14:15:50|463||462||463||462||400
1616076960000|2021-03-18 14:16:00|463|462|463|462|463|462|462|461|600
1616076970000|2021-03-18 14:16:10||461||462||462||461|0
1616076980000|2021-03-18 14:16:20|462|461|463|461|463|462|462|461|900
1616076990000|2021-03-18 14:16:30||462||461||462||461|400
1616077000000|2021-03-18 14:16:40||462||462||462||462|300
1616077010000|2021-03-18 14:16:50|||||||||1100
1616077020000|2021-03-18 14:17:00|462|461|462|461|463|462|462|461|4600
1616077030000|2021-03-18 14:17:10|463|462|463|462|463|462|463|462|500
1616077040000|2021-03-18 14:17:20|462|461|462|461|463|461|462|461|0
1616077050000|2021-03-18 14:17:30|463||462||463||462||0
1616077060000|2021-03-18 14:17:40|463||462||463||462||0
1616077070000|2021-03-18 14:17:50|463|462|463|462|463|462|463|461|5900
1616077080000|2021-03-18 14:18:00|462|461|462|461|463|462|462|461|800
1616077090000|2021-03-18 14:18:10|463|462|463|462|463|462|462|462|0
1616077120000|2021-03-18 14:18:40|||||||||100
1616077130000|2021-03-18 14:18:50|464|463|464|463|464|463|464|463|600
1616077150000|2021-03-18 14:19:10|465|464|465|464|465|464|464|464|1800
1616077160000|2021-03-18 14:19:20|||||||||1800
1616077170000|2021-03-18 14:19:30|466|465|466|464|466|465|465|464|1600
1616077180000|2021-03-18 14:19:40||465||465||465||465|0
1616077200000|2021-03-18 14:20:00|467|466|467|466|467|466|466|466|3500
1616077210000|2021-03-18 14:20:10|466|465|466|465|466|465|466|465|0
1616077230000|2021-03-18 14:20:30|467|466|467|465|467|466|467|465|600
1616077240000|2021-03-18 14:20:40|466||466||466||466||0
1616077250000|2021-03-18 14:20:50|||||||||600
1616077260000|2021-03-18 14:21:00|465|464|465|464|465|464|465|464|3600
1616077290000|2021-03-18 14:21:30|466||465||466||465||500
1616077320000|2021-03-18 14:22:00|466|465|466|465|466|465|466|464|9300
1616077330000|2021-03-18 14:22:10|||||||||1000
1616077360000|2021-03-18 14:22:40|467|466|467|466|467|466|467|465|0
1616077420000|2021-03-18 14:23:40|||||||||500
1616077430000|2021-03-18 14:23:50|468|467|469|468|469|468|468|467|9200
1616077440000|2021-03-18 14:24:00|468|467|468|467|468|467|468|467|1300
1616077450000|2021-03-18 14:24:10|||||||||100
1616077460000|2021-03-18 14:24:20|467|466|467|466|467|466|467|466|400
1616077470000|2021-03-18 14:24:30|468|467|468|467|468|467|468|467|0
1616077480000|2021-03-18 14:24:40|||||||||100
1616077490000|2021-03-18 14:24:50|467|466|469|467|469|467|467|466|2800
1616077500000|2021-03-18 14:25:00||468||468||468||468|5300
1616077510000|2021-03-18 14:25:10||467||467||467||467|300
1616077530000|2021-03-18 14:25:30|468|468|470|469|470|469|468|468|3700
1616077550000|2021-03-18 14:25:50|||||||||1100
1616077570000|2021-03-18 14:26:10|471|470|471|470|471|470|471|470|2500
1616077580000|2021-03-18 14:26:20|472|471|472|471|472|471|471|471|2200
1616077620000|2021-03-18 14:27:00|473|472|473|472|473|472|473|472|600
1616077640000|2021-03-18 14:27:20||471||472||472||471|2600
1616077650000|2021-03-18 14:27:30|472|471|473|472|473|472|472|471|500
1616077670000|2021-03-18 14:27:50|474||474||474||474||1400
1616077690000|2021-03-18 14:28:10||473||472||473||472|500
1616077700000|2021-03-18 14:28:20||473||473||473||473|0
1616077710000|2021-03-18 14:28:30|473|472|474|472|474|472|473|472|200
1616077720000|2021-03-18 14:28:40||473||473||473||473|0
1616077740000|2021-03-18 14:29:00|473|472|473|472|474|472|473|472|1100
1616077750000|2021-03-18 14:29:10|474||474||474||474||1800
1616077780000|2021-03-18 14:29:40|473||473||473||473||0
1616077790000|2021-03-18 14:29:50|474||473||474||473||100
1616077800000|2021-03-18 14:30:00|474|473|472|471|474|473|472|471|4000
1616077820000|2021-03-18 14:30:20||470||471||471||470|1400
1616077830000|2021-03-18 14:30:30||470||471||471||470|0
1616077850000|2021-03-18 14:30:50||470||471||471||470|0
1616077860000|2021-03-18 14:31:00|471|470|469|467|472|470|468|467|14200
1616077880000|2021-03-18 14:31:20||468||468||468||467|100
1616077890000|2021-03-18 14:31:30|470|469|470|468|470|469|469|467|600
1616077900000|2021-03-18 14:31:40|471|469|471|469|471|470|471|468|100
1616077910000|2021-03-18 14:31:50|470||471||471||470||300
1616077940000|2021-03-18 14:32:20|470|470|471|470|471|470|470|470|3300
1616077950000|2021-03-18 14:32:30|470|469|470|469|471|469|470|469|1000
1616077960000|2021-03-18 14:32:40|471|470|471|470|471|470|470|470|800
1616077970000|2021-03-18 14:32:50|||||||||4900
1616077980000|2021-03-18 14:33:00|472||471||472||471||100
1616077990000|2021-03-18 14:33:10|470|469|470|469|470|469|470|469|2000
1616078000000|2021-03-18 14:33:20|||||||||4000
1616078010000|2021-03-18 14:33:30|471||471||471||471||0
1616078020000|2021-03-18 14:33:40|470|470|470|469|471|470|470|469|1800
1616078030000|2021-03-18 14:33:50|471|470|470|469|471|470|470|469|300
1616078040000|2021-03-18 14:34:00|471|470|471|470|471|470|471|469|0
1616078050000|2021-03-18 14:34:10|472|469|472|470|472|470|472|469|1200
1616078060000|2021-03-18 14:34:20|471||471||472||471||0
1616078070000|2021-03-18 14:34:30||469||470||470||469|0
1616078130000|2021-03-18 14:35:30|470|469|470|469|470|469|470|469|3700
1616078140000|2021-03-18 14:35:40|471|470|471|470|471|470|471|470|0
1616078150000|2021-03-18 14:35:50|470|469|470|469|471|470|470|469|0
1616078170000|2021-03-18 14:36:10|||||||||400
1616078200000|2021-03-18 14:36:40|471|470|471|470|471|470|471|470|2100
1616078210000|2021-03-18 14:36:50|470|469|471|470|471|470|470|469|900
1616078220000|2021-03-18 14:37:00|||||||||100
1616078240000|2021-03-18 14:37:20|||||||||100
1616078260000|2021-03-18 14:37:40|472|471|472|471|473|472|472|471|3500
1616078270000|2021-03-18 14:37:50|473|472|473|472|473|472|473|472|900
1616078290000|2021-03-18 14:38:10|472|471|472|471|472|471|472|471|900
1616078320000|2021-03-18 14:38:40|471|470|471|470|471|470|471|470|500
1616078330000|2021-03-18 14:38:50|||||||||1100
1616078390000|2021-03-18 14:39:50|470|469|470|469|470|469|470|469|1400
1616078400000|2021-03-18 14:40:00|471|470|471|470|471|470|471|470|0
1616078410000|2021-03-18 14:40:10|||||||||100
1616078420000|2021-03-18 14:40:20|470|469|470|469|470|469|470|469|1100
1616078430000|2021-03-18 14:40:30|471|470|470|469|471|470|470|469|500
1616078440000|2021-03-18 14:40:40|471|470|471|470|471|470|471|470|400
1616078450000|2021-03-18 14:40:50|470|469|471|470|471|470|470|469|0
1616078460000|2021-03-18 14:41:00|470|469|470|469|470|469|470|469|300
1616078470000|2021-03-18 14:41:10|471|470|470|469|471|470|470|469|800
1616078480000|2021-03-18 14:41:20|471|470|471|470|471|470|471|470|100
1616078490000|2021-03-18 14:41:30|470|469|471|470|471|470|470|469|200
1616078500000|2021-03-18 14:41:40|470|469|471|470|471|470|470|469|0
1616078510000|2021-03-18 14:41:50|||||||||400
1616078540000|2021-03-18 14:42:20|||||||||100
1616078560000|2021-03-18 14:42:40|470|469|470|469|470|469|470|469|400
1616078570000|2021-03-18 14:42:50|||||||||200
1616078590000|2021-03-18 14:43:10|||||||||100
1616078600000|2021-03-18 14:43:20|||||||||300
1616078610000|2021-03-18 14:43:30|||||||||1100
1616078630000|2021-03-18 14:43:50|469|468|469|468|469|468|469|468|300
1616078660000|2021-03-18 14:44:20|468|467|468|467|468|467|468|467|1500
1616078680000|2021-03-18 14:44:40|||||||||400
1616078700000|2021-03-18 14:45:00|||||||||300
1616078710000|2021-03-18 14:45:10|469|468|469|468|469|468|469|468|200
1616078720000|2021-03-18 14:45:20|468|467|469|468|469|468|468|467|2800
1616078760000|2021-03-18 14:46:00|468|467|468|467|468|467|468|467|1500
1616078780000|2021-03-18 14:46:20|469|468|469|468|469|468|469|468|400
1616078790000|2021-03-18 14:46:30|468|467|469|468|469|468|468|467|0
1616078800000|2021-03-18 14:46:40|468|467|469|468|469|468|468|467|500
1616078810000|2021-03-18 14:46:50|468|467|471|470|471|470|468|467|6600
1616078820000|2021-03-18 14:47:00|470|469|470|469|470|469|469|468|17900
1616078830000|2021-03-18 14:47:10||468||469||469||468|400
1616078840000|2021-03-18 14:47:20||468||469||469||468|0
1616078850000|2021-03-18 14:47:30|469|468|469|468|469|469|469|468|600
1616078870000|2021-03-18 14:47:50|||||||||400
1616078880000|2021-03-18 14:48:00|470|469|470|469|470|469|470|469|200
1616078920000|2021-03-18 14:48:40|471|470|471|470|471|470|471|470|2000
1616078990000|2021-03-18 14:49:50|||||||||100
1616079000000|2021-03-18 14:50:00|472|471|472|471|472|471|472|471|800
1616079010000|2021-03-18 14:50:10||470||471||471||470|1900
1616079020000|2021-03-18 14:50:20|471|470|472|471|472|471|471|470|400
1616079040000|2021-03-18 14:50:40|471|470|471|470|471|470|471|470|0
1616079050000|2021-03-18 14:50:50|||||||||100
1616079060000|2021-03-18 14:51:00|||||||||100
1616079070000|2021-03-18 14:51:10|470|469|470|469|471|470|470|469|4900
1616079080000|2021-03-18 14:51:20|471|470|471|470|471|470|471|470|900
1616079090000|2021-03-18 14:51:30|470|469|470|469|471|470|470|469|1100
1616079100000|2021-03-18 14:51:40||468||469||469||468|1200
1616079120000|2021-03-18 14:52:00|||||||||100
1616079140000|2021-03-18 14:52:20|471||470||471||470||200
1616079160000|2021-03-18 14:52:40|471|470|471|470|471|470|471|470|300
1616079170000|2021-03-18 14:52:50|||||||||100
1616079180000|2021-03-18 14:53:00|472|471|473|472|473|472|472|471|11300
1616079200000|2021-03-18 14:53:20|472|471|472|471|472|471|472|471|0
1616079240000|2021-03-18 14:54:00|||||||||200
1616079260000|2021-03-18 14:54:20|473|472|473|472|473|472|473|472|2100
1616079270000|2021-03-18 14:54:30|||||||||100
1616079280000|2021-03-18 14:54:40|||||||||2400
1616079300000|2021-03-18 14:55:00|472|471|472|471|472|471|472|471|1800
1616079320000|2021-03-18 14:55:20|473|472|473|472|473|472|473|472|3000
1616079330000|2021-03-18 14:55:30|472|471|472|471|472|471|472|471|300
1616079380000|2021-03-18 14:56:20|||||||||300
1616079420000|2021-03-18 14:57:00|||||||||900
1616079430000|2021-03-18 14:57:10|471|470|471|470|471|470|471|470|1700
1616079440000|2021-03-18 14:57:20|||||||||400
1616079450000|2021-03-18 14:57:30|||||||||900
1616079460000|2021-03-18 14:57:40|472|471|472|471|472|471|472|471|200
1616079470000|2021-03-18 14:57:50|471|470|472|471|472|471|471|470|0
1616079490000|2021-03-18 14:58:10|||||||||100
1616079530000|2021-03-18 14:58:50|473|472|473|472|473|472|473|472|1600
1616079540000|2021-03-18 14:59:00|472|471|473|471|473|472|472|471|300
1616079550000|2021-03-18 14:59:10|472|472|472|471|472|472|472|471|0
1616079560000|2021-03-18 14:59:20|473|472|472|471|473|472|472|471|100
1616079580000|2021-03-18 14:59:40|473|472|473|472|473|472|473|471|900
1616079610000|2021-03-18 15:00:10|472|471|473|472|473|472|472|471|0
1616079630000|2021-03-18 15:00:30|472|471|473|471|473|471|472|471|900
1616079640000|2021-03-18 15:00:40||472||472||472||472|0
1616079660000|2021-03-18 15:01:00|472|471|473|472|473|472|472|471|1300
1616079670000|2021-03-18 15:01:10|472|471|472|471|473|472|472|471|1200
1616079750000|2021-03-18 15:02:30|473|472|473|472|473|472|472|471|3600
1616079760000|2021-03-18 15:02:40|||||||||100
1616079780000|2021-03-18 15:03:00|||||||||1200
1616079800000|2021-03-18 15:03:20|||||||||5300
1616079850000|2021-03-18 15:04:10|472|471|472|471|472|471|472|471|1000
1616079860000|2021-03-18 15:04:20|473|472|473|472|473|472|473|472|900
1616079870000|2021-03-18 15:04:30|472|471|472|471|472|471|472|471|1100
1616079900000|2021-03-18 15:05:00|473|472|473|472|473|472|473|471|1800
1616079930000|2021-03-18 15:05:30|472|471|472|471|472|471|472|471|400
1616079940000|2021-03-18 15:05:40|473||473||473||473||800
1616079950000|2021-03-18 15:05:50||472||472||472||472|0
1616080020000|2021-03-18 15:07:00|||||||||300
1616080040000|2021-03-18 15:07:20|||||||||300
1616080050000|2021-03-18 15:07:30|||||||||200
1616080090000|2021-03-18 15:08:10||471||472||472||471|7100
1616080150000|2021-03-18 15:09:10|474|473|474|473|474|473|474|473|4800
1616080170000|2021-03-18 15:09:30|||||||||100
1616080190000|2021-03-18 15:09:50|473|472|474|473|474|473|473|472|8600
1616080210000|2021-03-18 15:10:10|||||||||2200
1616080250000|2021-03-18 15:10:50|||||||||100
1616080260000|2021-03-18 15:11:00|473|472|473|472|473|472|473|472|1700
1616080280000|2021-03-18 15:11:20|||||||||500
1616080290000|2021-03-18 15:11:30|474|473|474|473|474|473|474|473|5300
1616080310000|2021-03-18 15:11:50|475|474|474|473|475|474|474|473|2200
1616080320000|2021-03-18 15:12:00|475||474||475||474||0
1616080330000|2021-03-18 15:12:10|475|474|475|474|475|474|475|474|800
1616080410000|2021-03-18 15:13:30|476|475|477|476|477|476|476|475|8200
1616080440000|2021-03-18 15:14:00|478|477|477|476|478|477|477|476|7100
1616080450000|2021-03-18 15:14:10|478|477|479|478|479|478|477|476|6100
1616080460000|2021-03-18 15:14:20|478|477|479|478|479|478|478|477|800
1616080470000|2021-03-18 15:14:30|||||||||300
1616080480000|2021-03-18 15:14:40||477||478||478||477|900
1616080500000|2021-03-18 15:15:00|478|477|479|478|479|478|478|477|500
1616080510000|2021-03-18 15:15:10|478|477|479|477|479|478|478|477|800
1616080520000|2021-03-18 15:15:20||478||478||478||478|0
1616080530000|2021-03-18 15:15:30|478|477|478|477|479|478|478|477|1000
1616080540000|2021-03-18 15:15:40|479|478|479|477|479|478|478|477|1200
1616080560000|2021-03-18 15:16:00|478||478||478||478||400
1616080590000|2021-03-18 15:16:30|||||||||100
1616080600000|2021-03-18 15:16:40|||||||||1100
1616080610000|2021-03-18 15:16:50|479|478|479|478|479|478|478|478|600
1616080620000|2021-03-18 15:17:00||477||478||478||477|0
1616080640000|2021-03-18 15:17:20|||||||||1300
1616080650000|2021-03-18 15:17:30|||||||||600
1616080680000|2021-03-18 15:18:00|478|477|477|476|478|477|477|476|4600
1616080690000|2021-03-18 15:18:10|478||478||478||478||600
1616080700000|2021-03-18 15:18:20||477||477||477||477|0
1616080720000|2021-03-18 15:18:40|||||||||300
1616080730000|2021-03-18 15:18:50|||||||||100
1616080740000|2021-03-18 15:19:00|477|476|477|476|478|476|477|476|1200
1616080750000|2021-03-18 15:19:10|478||477||478||477||0
1616080760000|2021-03-18 15:19:20|476|475|475|474|476|475|475|474|12200
1616080770000|2021-03-18 15:19:30|476||476||476||476||0
1616080780000|2021-03-18 15:19:40|475|475|475|474|475|475|475|474|600
1616080800000|2021-03-18 15:20:00|476|473|474|473|476|473|474|473|3100
1616080830000|2021-03-18 15:20:30|475||474||475||474||100
1616080860000|2021-03-18 15:21:00|475|474|475|474|475|474|475|474|300
1616080870000|2021-03-18 15:21:10|476|475|477|475|477|476|476|475|6100
1616080880000|2021-03-18 15:21:20|476|476|476|475|476|476|476|475|1100
1616080890000|2021-03-18 15:21:30|477|476|477|476|478|476|476|476|0
1616080910000|2021-03-18 15:21:50|478|477|478|477|478|477|478|477|300
1616080940000|2021-03-18 15:22:20|479|478|479|477|479|478|479|477|2100
1616080950000|2021-03-18 15:22:30|478||478||478||478||0
1616080960000|2021-03-18 15:22:40|479||479||479||478||400
1616080970000|2021-03-18 15:22:50||478||478||478||478|0
1616081000000|2021-03-18 15:23:20|||||||||500
1616081030000|2021-03-18 15:23:50|||||||||100
1616081050000|2021-03-18 15:24:10|||||||||300
1616081070000|2021-03-18 15:24:30|480||480||480||479||300
1616081080000|2021-03-18 15:24:40|479||479||480||479||300
1616081120000|2021-03-18 15:25:20|480|479|482|481|482|481|480|479|22700
1616081130000|2021-03-18 15:25:30|481|480|481|480|481|481|481|480|2400
1616081140000|2021-03-18 15:25:40|482|481|482|481|482|481|482|481|3600
1616081150000|2021-03-18 15:25:50|481|480|481|480|481|480|481|480|1200
1616081160000|2021-03-18 15:26:00|482||482||482||482||100
1616081170000|2021-03-18 15:26:10|481|481|482|481|482|481|481|480|500
1616081230000|2021-03-18 15:27:10|||||||||100
1616081240000|2021-03-18 15:27:20|483|482|483|482|483|482|483|481|4600
1616081250000|2021-03-18 15:27:30|484|483|484|483|484|483|484|482|6200
1616081260000|2021-03-18 15:27:40||482||483||483||482|0
1616081270000|2021-03-18 15:27:50||482||483||483||482|300
1616081280000|2021-03-18 15:28:00|||||||||500
1616081290000|2021-03-18 15:28:10|||||||||2800
1616081320000|2021-03-18 15:28:40|485|484|485|483|485|484|485|483|6400
1616081330000|2021-03-18 15:28:50|484|484|485|483|485|484|484|483|400
1616081340000|2021-03-18 15:29:00||484||483||484||483|1000
1616081350000|2021-03-18 15:29:10|484||484||484||484||1100
1616081370000|2021-03-18 15:29:30|483|482|482|481|483|482|482|481|2100
1616081380000|2021-03-18 15:29:40|||||||||600
1616081390000|2021-03-18 15:29:50|483|482|482|481|483|482|482|481|0
1616081400000|2021-03-18 15:30:00|||||||||300
1616081410000|2021-03-18 15:30:10|483||483||483||482||0
1616081420000|2021-03-18 15:30:20||482||482||482||482|0
1616081430000|2021-03-18 15:30:30|482|481|482|481|483|481|482|481|300
1616081440000|2021-03-18 15:30:40|483|482|483|482|483|482|483|482|500
1616081450000|2021-03-18 15:30:50|482|481|483|482|483|482|482|481|500
1616081470000|2021-03-18 15:31:10|482|481|482|481|483|481|482|481|2700
1616081480000|2021-03-18 15:31:20|483|482|483|481|483|482|483|481|1200
1616081490000|2021-03-18 15:31:30|482||482||482||482||0
1616081500000|2021-03-18 15:31:40|483|482|483|482|483|482|482|481|1600
1616081510000|2021-03-18 15:31:50||481||482||482||481|0
1616081520000|2021-03-18 15:32:00|484|483|484|483|484|483|484|483|2300
1616081530000|2021-03-18 15:32:10|485|484|485|483|485|484|485|483|2000
1616081540000|2021-03-18 15:32:20|484||484||484||484||0
1616081560000|2021-03-18 15:32:40|485|484|485|484|485|484|485|484|600
1616081570000|2021-03-18 15:32:50|484|483|485|483|485|483|484|483|2500
1616081580000|2021-03-18 15:33:00|484||484||485||484||0
1616081590000|2021-03-18 15:33:10|485|484|483|482|485|484|483|482|2000
1616081600000|2021-03-18 15:33:20|484|483|483|482|484|483|483|482|2200
1616081610000|2021-03-18 15:33:30|484|483|483|482|484|483|483|482|500
1616081630000|2021-03-18 15:33:50|||||||||1000
1616081640000|2021-03-18 15:34:00|482|481|483|481|483|481|482|481|900
1616081650000|2021-03-18 15:34:10||482||482||482||482|0
1616081660000|2021-03-18 15:34:20|484||484||484||483||0
1616081670000|2021-03-18 15:34:30|483|483|484|483|484|483|483|483|1900
1616081690000|2021-03-18 15:34:50||482||482||482||482|0
1616081700000|2021-03-18 15:35:00|483|483|483|482|484|483|483|482|3200
1616081720000|2021-03-18 15:35:20|484|483|484|483|484|483|483|483|2200
1616081740000|2021-03-18 15:35:40|485|484|485|484|485|484|485|484|1300
1616081750000|2021-03-18 15:35:50|484|483|484|483|484|484|484|483|0
1616081760000|2021-03-18 15:36:00|485|484|485|484|485|484|485|483|500
1616081770000|2021-03-18 15:36:10|||||||||200
1616081800000|2021-03-18 15:36:40|||||||||3900
1616081810000|2021-03-18 15:36:50|486|485|486|485|486|485|486|484|6100
1616081820000|2021-03-18 15:37:00|485|484|486|485|486|485|485|484|1000
1616081830000|2021-03-18 15:37:10|485|484|486|485|486|485|485|484|6000
1616081840000|2021-03-18 15:37:20|||||||||800
1616081860000|2021-03-18 15:37:40|487||487||487||487||500
1616081870000|2021-03-18 15:37:50||486||486||486||486|0
1616081880000|2021-03-18 15:38:00|||||||||900
1616081890000|2021-03-18 15:38:10|486|485|486|485|486|485|486|485|900
1616081910000|2021-03-18 15:38:30|487|486|487|486|487|486|487|485|500
1616081930000|2021-03-18 15:38:50|||||||||4400
1616081940000|2021-03-18 15:39:00|||||||||300
1616081950000|2021-03-18 15:39:10|||||||||300
1616081960000|2021-03-18 15:39:20|488|487|488|487|488|487|488|487|6000
1616081980000|2021-03-18 15:39:40|487|486|488|486|488|486|487|486|2200
1616081990000|2021-03-18 15:39:50||487||487||487||487|200
1616082010000|2021-03-18 15:40:10|||||||||1300
1616082030000|2021-03-18 15:40:30|487|486|488|487|488|487|487|486|2100
1616082040000|2021-03-18 15:40:40|||||||||500
1616082100000|2021-03-18 15:41:40|487|486|487|486|487|486|487|486|2500
1616082130000|2021-03-18 15:42:10|488|487|488|487|488|487|488|486|3400
1616082140000|2021-03-18 15:42:20|487|486|488|487|488|487|487|486|100
1616082170000|2021-03-18 15:42:50|||||||||1500
1616082190000|2021-03-18 15:43:10|487|486|488|487|488|487|487|486|400
1616082200000|2021-03-18 15:43:20|487|486|488|486|488|487|487|486|1100
1616082210000|2021-03-18 15:43:30|487|487|487|486|488|487|487|486|900
1616082220000|2021-03-18 15:43:40|488|487|488|487|488|487|487|486|2000
1616082230000|2021-03-18 15:43:50|||||||||300
1616082240000|2021-03-18 15:44:00||486||487||487||486|0
1616082260000|2021-03-18 15:44:20|||||||||100
1616082270000|2021-03-18 15:44:30|||||||||300
1616082280000|2021-03-18 15:44:40|489|488|489|488|489|488|489|488|14000
1616082290000|2021-03-18 15:44:50|490|489|491|490|492|491|490|489|37500
1616082320000|2021-03-18 15:45:20|492|491|492|491|492|491|491|490|2400
1616082330000|2021-03-18 15:45:30|491|490|491|490|491|490|491|490|500
1616082340000|2021-03-18 15:45:40|492|491|491|490|492|491|491|490|1500
1616082350000|2021-03-18 15:45:50|492|491|492|491|492|491|492|491|6800
1616082360000|2021-03-18 15:46:00|493|492|492|491|493|492|492|491|8000
1616082370000|2021-03-18 15:46:10|491|490|492|491|492|491|491|490|4900
1616082380000|2021-03-18 15:46:20|493|492|493|492|493|492|493|492|1500
1616082390000|2021-03-18 15:46:30|494|493|494|493|494|493|494|493|2200
1616082400000|2021-03-18 15:46:40|||||||||200
1616082410000|2021-03-18 15:46:50|493|492|493|492|494|492|493|492|2700
1616082420000|2021-03-18 15:47:00|492|491|491|490|493|491|491|490|7800
1616082430000|2021-03-18 15:47:10|492|491|492|491|492|491|491|490|600
1616082440000|2021-03-18 15:47:20||490||491||491||490|0
1616082450000|2021-03-18 15:47:30|491|490|492|491|492|491|491|490|100
1616082460000|2021-03-18 15:47:40|491|490|491|490|492|491|490|489|4600
1616082470000|2021-03-18 15:47:50|490|489|490|489|491|490|490|489|3900
1616082480000|2021-03-18 15:48:00|491|488|490|489|491|489|490|488|3900
1616082500000|2021-03-18 15:48:20|||||||||100
1616082520000|2021-03-18 15:48:40|||||||||300
1616082530000|2021-03-18 15:48:50|489|488|489|488|490|489|489|487|300
1616082540000|2021-03-18 15:49:00|488|487|488|487|488|487|488|487|1100
1616082550000|2021-03-18 15:49:10|487|486|489|487|489|488|487|486|1300
1616082560000|2021-03-18 15:49:20|488|488|488|486|488|488|487|486|3700
1616082570000|2021-03-18 15:49:30|487|487|489|488|489|488|487|487|3300
1616082580000|2021-03-18 15:49:40|490|489|490|489|491|490|489|489|11600
1616082590000|2021-03-18 15:49:50|489|488|490|488|490|489|489|488|400
1616082610000|2021-03-18 15:50:10|491|489|492|491|493|492|491|488|9400
1616082620000|2021-03-18 15:50:20|491|490|492|490|492|490|491|490|1600
1616082630000|2021-03-18 15:50:30|491||492||492||491||0
1616082640000|2021-03-18 15:50:40|493|491|492|491|493|492|492|491|5800
1616082650000|2021-03-18 15:50:50|491|490|491|490|492|490|491|490|900
1616082680000|2021-03-18 15:51:20|||||||||800
1616082700000|2021-03-18 15:51:40|490|489|492|491|492|491|490|489|6100
1616082710000|2021-03-18 15:51:50|493|492|493|492|493|492|493|492|8000
1616082720000|2021-03-18 15:52:00|492|491|493|492|493|492|492|491|1500
1616082730000|2021-03-18 15:52:10|492|491|492|491|492|492|492|491|700
1616082750000|2021-03-18 15:52:30|||||||||200
1616082760000|2021-03-18 15:52:40|491|490|491|490|492|491|491|490|5400
1616082770000|2021-03-18 15:52:50|492|491|493|492|493|492|492|491|10400
1616082780000|2021-03-18 15:53:00|494|493|494|493|495|494|494|492|10300
1616082790000|2021-03-18 15:53:10|495||494||495||494||1100
1616082800000|2021-03-18 15:53:20|493|492|493|492|494|492|493|492|200
1616082810000|2021-03-18 15:53:30|||||||||300
1616082820000|2021-03-18 15:53:40|492|491|492|491|492|491|491|490|7800
1616082830000|2021-03-18 15:53:50|493|492|493|492|493|492|493|491|8700
1616082850000|2021-03-18 15:54:10||491||492||492||491|2000
1616082860000|2021-03-18 15:54:20|492|491|492|491|493|491|492|491|2000
1616082870000|2021-03-18 15:54:30|493||492||493||492||200
1616082880000|2021-03-18 15:54:40|||||||||500
1616082890000|2021-03-18 15:54:50|||||||||100
1616082930000|2021-03-18 15:55:30|||||||||100
1616082940000|2021-03-18 15:55:40|491|490|490|489|492|491|489|488|27500
1616082950000|2021-03-18 15:55:50||488||489||489||488|0
1616082980000|2021-03-18 15:56:20|||||||||800
1616082990000|2021-03-18 15:56:30|||||||||100
1616083010000|2021-03-18 15:56:50|491|490|491|489|491|490|490|489|900
1616083020000|2021-03-18 15:57:00||490||489||490||489|0
1616083030000|2021-03-18 15:57:10|490|488|490|489|490|489|489|488|3800
1616083040000|2021-03-18 15:57:20|491|490|491|490|491|490|491|490|1300
1616083050000|2021-03-18 15:57:30|||||||||300
1616083060000|2021-03-18 15:57:40|492|491|492|491|492|491|492|491|900
1616083070000|2021-03-18 15:57:50|||||||||500
1616083080000|2021-03-18 15:58:00|493|492|493|492|493|492|493|492|2000
1616083090000|2021-03-18 15:58:10|||||||||100
1616083100000|2021-03-18 15:58:20|||||||||1500
1616083130000|2021-03-18 15:58:50|||||||||1000
1616083140000|2021-03-18 15:59:00|||||||||400
1616083160000|2021-03-18 15:59:20|||||||||200
1616083170000|2021-03-18 15:59:30|||||||||1900
1616083180000|2021-03-18 15:59:40|||||||||300
1616083210000|2021-03-18 16:00:10|494|493|495|494|495|494|494|493|31600
1616083220000|2021-03-18 16:00:20|494|493|495|494|495|494|494|493|300
1616083230000|2021-03-18 16:00:30|494|493|495|493|495|494|494|493|1300
1616083240000|2021-03-18 16:00:40|494|494|495|494|495|494|494|493|1500
1616083250000|2021-03-18 16:00:50|494|493|495|494|495|494|494|493|2600
1616083260000|2021-03-18 16:01:00|||||||||1800
1616083290000|2021-03-18 16:01:30|||||||||4400
1616083300000|2021-03-18 16:01:40|||||||||1100
1616083310000|2021-03-18 16:01:50|496|495|495|494|496|495|495|494|23700
1616083320000|2021-03-18 16:02:00|496||495||496||495||2000
1616083330000|2021-03-18 16:02:10|496|495|495|494|496|495|495|494|3500
1616083340000|2021-03-18 16:02:20|496|495|495|494|496|495|495|494|4800
1616083350000|2021-03-18 16:02:30|496|495|496|495|496|495|496|495|0
1616083380000|2021-03-18 16:03:00|497|496|497|496|497|496|497|496|3100
1616083390000|2021-03-18 16:03:10|496|495|497|495|497|496|496|495|1400
1616083400000|2021-03-18 16:03:20|496|496|497|496|497|496|496|495|11000
1616083410000|2021-03-18 16:03:30|||||||||2400
1616083420000|2021-03-18 16:03:40|||||||||300
1616083430000|2021-03-18 16:03:50|496|495|498|497|498|497|496|495|2800
1616083440000|2021-03-18 16:04:00|497|496|498|497|498|497|497|496|1000
1616083450000|2021-03-18 16:04:10|497|496|498|497|498|497|497|496|900
1616083460000|2021-03-18 16:04:20|||||||||5500
1616083470000|2021-03-18 16:04:30|||||||||1000
1616083490000|2021-03-18 16:04:50|497|496|498|496|498|497|497|496|4900
1616083500000|2021-03-18 16:05:00|497||497||497||497||0
1616083510000|2021-03-18 16:05:10|498|497|498|497|498|497|498|497|2500
1616083520000|2021-03-18 16:05:20|497|496|498|496|498|497|497|496|2900
1616083530000|2021-03-18 16:05:30|497|497|497|496|497|497|497|496|100
1616083540000|2021-03-18 16:05:40|498|497|497|496|498|497|497|496|900
1616083550000|2021-03-18 16:05:50|496|495|496|495|496|496|496|495|5700
1616083560000|2021-03-18 16:06:00|495|494|495|494|495|494|494|493|16500
1616083570000|2021-03-18 16:06:10|494|493|495|494|495|494|494|493|900
1616083580000|2021-03-18 16:06:20|496|493|496|495|497|495|496|493|2700
1616083590000|2021-03-18 16:06:30|497|496|497|496|497|496|496|495|1000
1616083600000|2021-03-18 16:06:40|496|495|496|495|496|495|496|495|400
1616083610000|2021-03-18 16:06:50|497||496||497||496||3000
1616083620000|2021-03-18 16:07:00|497|496|497|496|497|496|497|496|5100
1616083640000|2021-03-18 16:07:20|496|495|496|495|497|495|496|495|1800
1616083650000|2021-03-18 16:07:30|||||||||300
1616083660000|2021-03-18 16:07:40|495|494|495|494|495|494|495|493|15100
1616083670000|2021-03-18 16:07:50|496|495|496|494|496|495|495|494|600
1616083680000|2021-03-18 16:08:00|495|495|495|494|496|495|495|494|900
1616083700000|2021-03-18 16:08:20|496|495|496|495|496|495|496|495|1400
1616083710000|2021-03-18 16:08:30|495|494|495|494|495|495|495|494|5100
1616083720000|2021-03-18 16:08:40|496|495|496|495|496|495|496|495|3600
1616083730000|2021-03-18 16:08:50|495|494|495|494|495|494|495|494|2000
1616083750000|2021-03-18 16:09:10|494|493|495|494|495|494|494|492|7800
1616083760000|2021-03-18 16:09:20|494|493|494|493|494|494|494|493|0
1616083770000|2021-03-18 16:09:30|493|492|493|492|493|492|493|492|2100
1616083780000|2021-03-18 16:09:40|492|491|492|491|493|491|492|490|6800
1616083790000|2021-03-18 16:09:50|||||||||100
1616083800000|2021-03-18 16:10:00|493|492|493|492|493|492|493|492|1700
1616083810000|2021-03-18 16:10:10|||||||||300
1616083820000|2021-03-18 16:10:20|||||||||400
1616083850000|2021-03-18 16:10:50|||||||||1300
1616083860000|2021-03-18 16:11:00|||||||||400
1616083880000|2021-03-18 16:11:20|494|493|494|492|494|493|494|492|3200
1616083890000|2021-03-18 16:11:30|493||493||493||493||1800
1616083910000|2021-03-18 16:11:50|||||||||1200
1616083920000|2021-03-18 16:12:00|||||||||2100
1616083930000|2021-03-18 16:12:10|492|491|492|491|492|491|492|491|7100
1616083940000|2021-03-18 16:12:20|493|492|493|492|493|492|493|492|900
1616083960000|2021-03-18 16:12:40|492|491|492|491|493|491|492|491|1900
1616083970000|2021-03-18 16:12:50|493|492|493|492|493|492|492|491|2300
1616083990000|2021-03-18 16:13:10|494|493|494|493|494|493|494|493|3200
1616084000000|2021-03-18 16:13:20|||||||||100
1616084010000|2021-03-18 16:13:30|||||||||900
1616084020000|2021-03-18 16:13:40|495|494|495|493|495|494|494|493|0
1616084030000|2021-03-18 16:13:50|494||494||494||494||400
1616084050000|2021-03-18 16:14:10|495|494|495|494|495|494|495|494|300
1616084060000|2021-03-18 16:14:20|494|493|494|493|494|493|494|493|900
1616084070000|2021-03-18 16:14:30|||||||||600
1616084100000|2021-03-18 16:15:00|||||||||900
1616084110000|2021-03-18 16:15:10|495|494|496|495|496|495|495|493|25200
1616084140000|2021-03-18 16:15:40|497|496|496|495|497|496|496|495|15500
1616084150000|2021-03-18 16:15:50|497||496||497||496||900
1616084160000|2021-03-18 16:16:00|497||496||497||496||200
1616084170000|2021-03-18 16:16:10|497||496||497||496||0
1616084180000|2021-03-18 16:16:20|||||||||1400
1616084210000|2021-03-18 16:16:50|||||||||100
1616084220000|2021-03-18 16:17:00|497|496|497|496|497|496|497|496|4400
1616084230000|2021-03-18 16:17:10||495||495||495||495|0
1616084240000|2021-03-18 16:17:20||496||496||496||496|0
1616084250000|2021-03-18 16:17:30||495||495||496||495|1000
1616084300000|2021-03-18 16:18:20||496||495||496||495|200
1616084310000|2021-03-18 16:18:30||496||496||496||496|0
1616084320000|2021-03-18 16:18:40|||||||||200
1616084330000|2021-03-18 16:18:50|||||||||1000
1616084370000|2021-03-18 16:19:30|||||||||100
1616084390000|2021-03-18 16:19:50|496|495|497|496|497|496|496|495|300
1616084400000|2021-03-18 16:20:00|496|495|498|497|499|498|496|495|24100
1616084410000|2021-03-18 16:20:10|497|496|497|496|497|496|497|496|2300
1616084420000|2021-03-18 16:20:20|498|497|498|497|498|497|497|496|1000
1616084430000|2021-03-18 16:20:30|497|496|498|497|498|497|497|496|400
1616084440000|2021-03-18 16:20:40|497|496|497|496|498|496|497|496|400
1616084460000|2021-03-18 16:21:00|498|497|498|496|498|497|498|496|1100
1616084470000|2021-03-18 16:21:10||497||497||497||497|100
1616084500000|2021-03-18 16:21:40|||||||||100
1616084530000|2021-03-18 16:22:10|||||||||400
1616084550000|2021-03-18 16:22:30||496||497||497||496|900
1616084560000|2021-03-18 16:22:40|||||||||600
1616084570000|2021-03-18 16:22:50||496||497||497||496|500
1616084600000|2021-03-18 16:23:20|497|496|497|496|497|496|497|496|900
1616084610000|2021-03-18 16:23:30|||||||||500
1616084620000|2021-03-18 16:23:40|496|495|497|496|497|496|496|495|4000
1616084640000|2021-03-18 16:24:00|496|495|497|495|497|495|496|495|900
1616084650000|2021-03-18 16:24:10||496||496||496||496|200
1616084660000|2021-03-18 16:24:20|496|495|496|495|496|495|496|495|700
1616084670000|2021-03-18 16:24:30|497|496|497|496|497|496|496|495|0
1616084690000|2021-03-18 16:24:50|||||||||1400
1616084710000|2021-03-18 16:25:10|498|497|497|496|498|497|497|496|15500
1616084720000|2021-03-18 16:25:20|498|497|498|497|498|497|497|496|0
1616084730000|2021-03-18 16:25:30|497|496|497|496|498|497|497|496|0
1616084740000|2021-03-18 16:25:40|498|497|498|497|498|497|497|496|1300
1616084770000|2021-03-18 16:26:10|||||||||1100
1616084780000|2021-03-18 16:26:20|||||||||1000
1616084800000|2021-03-18 16:26:40|497|496|498|497|498|497|497|496|5000
1616084810000|2021-03-18 16:26:50|497|496|498|497|498|497|497|496|2200
1616084820000|2021-03-18 16:27:00|497|496|498|497|498|497|497|496|8900
1616084830000|2021-03-18 16:27:10|||||||||100
1616084840000|2021-03-18 16:27:20|497|496|498|497|498|497|497|496|800
1616084850000|2021-03-18 16:27:30|497|496|499|498|499|498|497|496|8100
1616084860000|2021-03-18 16:27:40|498|497|499|498|499|498|498|497|0
1616084870000|2021-03-18 16:27:50|498|497|498|497|499|498|498|497|400
1616084880000|2021-03-18 16:28:00|||||||||1300
1616084890000|2021-03-18 16:28:10|||||||||400
1616084900000|2021-03-18 16:28:20|499|498|499|498|499|498|498|497|900
1616084910000|2021-03-18 16:28:30|||||||||1100
1616084920000|2021-03-18 16:28:40|498|497|498|497|498|497|497|496|7400
1616084930000|2021-03-18 16:28:50|||||||||4200
1616084950000|2021-03-18 16:29:10|497|496|498|497|498|497|497|496|14600
1616084960000|2021-03-18 16:29:20|497|496|498|497|498|497|497|496|4900
1616084990000|2021-03-18 16:29:50|||||||||100
1616085040000|2021-03-18 16:30:40|||||||||100
1616085050000|2021-03-18 16:30:50|||||||||200
1616085070000|2021-03-18 16:31:10|497|496|497|496|497|496|496|495|19100
1616085080000|2021-03-18 16:31:20||495||495||495||495|400
1616085090000|2021-03-18 16:31:30||496||496||496||496|0
1616085120000|2021-03-18 16:32:00|496|495|497|496|497|496|495|494|18300
1616085130000|2021-03-18 16:32:10|498|497|496|495|498|497|496|495|11900
1616085140000|2021-03-18 16:32:20|495|494|495|494|495|494|495|494|1000
1616085150000|2021-03-18 16:32:30|494|493|495|493|495|494|494|493|2000
1616085160000|2021-03-18 16:32:40|494|494|495|493|495|494|494|493|1900
1616085170000|2021-03-18 16:32:50||494||493||494||493|100
1616085180000|2021-03-18 16:33:00||494||494||494||494|0
1616085190000|2021-03-18 16:33:10|||||||||100
1616085210000|2021-03-18 16:33:30|||||||||1900
1616085220000|2021-03-18 16:33:40|494|493|494|493|494|493|494|493|2700
1616085230000|2021-03-18 16:33:50|||||||||3900
1616085240000|2021-03-18 16:34:00|495|494|495|494|495|494|495|494|300
1616085260000|2021-03-18 16:34:20|494|493|495|494|495|494|494|493|100
1616085300000|2021-03-18 16:35:00|494|493|493|492|494|493|493|492|19400
1616085310000|2021-03-18 16:35:10|492|491|493|492|493|492|492|491|1100
1616085330000|2021-03-18 16:35:30|492|491|492|491|493|491|492|491|300
1616085340000|2021-03-18 16:35:40||490||490||490||490|1100
1616085350000|2021-03-18 16:35:50||491||491||491||491|0
1616085360000|2021-03-18 16:36:00|493|492|493|492|493|492|493|492|3900
1616085400000|2021-03-18 16:36:40|494|493|495|494|495|494|494|493|6500
1616085420000|2021-03-18 16:37:00|||||||||700
1616085430000|2021-03-18 16:37:10|494|493|495|494|495|494|494|493|9600
1616085440000|2021-03-18 16:37:20|494|493|494|493|494|494|494|493|1300
1616085470000|2021-03-18 16:37:50|495|494|495|494|495|494|495|494|6900
1616085500000|2021-03-18 16:38:20|||||||||3400
1616085510000|2021-03-18 16:38:30|||||||||1100
1616085520000|2021-03-18 16:38:40|496|495|496|495|496|495|496|495|1700
1616085570000|2021-03-18 16:39:30|||||||||1900
1616085580000|2021-03-18 16:39:40|||||||||100
1616085590000|2021-03-18 16:39:50|495|494|495|493|495|494|495|493|10900
1616085600000|2021-03-18 16:40:00||494||494||494||494|200
1616085630000|2021-03-18 16:40:30||493||493||493||493|200
1616085640000|2021-03-18 16:40:40||494||493||494||493|500
1616085650000|2021-03-18 16:40:50||494||494||494||494|0
1616085660000|2021-03-18 16:41:00|494|493|495|493|495|493|494|493|2000
1616085670000|2021-03-18 16:41:10||494||494||494||494|100
1616085680000|2021-03-18 16:41:20||493||493||493||493|500
1616085690000|2021-03-18 16:41:30||494||494||494||493|200
1616085710000|2021-03-18 16:41:50|||||||||500
1616085720000|2021-03-18 16:42:00|||||||||600
1616085730000|2021-03-18 16:42:10|496|495|496|495|496|495|496|495|9200
1616085740000|2021-03-18 16:42:20||494||495||495||494|1000
1616085750000|2021-03-18 16:42:30|498|496|498|497|499|498|497|496|75600
1616085770000|2021-03-18 16:42:50|||||||||1300
1616085780000|2021-03-18 16:43:00|497|496|498|497|498|497|497|496|4000
1616085800000|2021-03-18 16:43:20|||||||||500
1616085830000|2021-03-18 16:43:50|||||||||1400
1616085850000|2021-03-18 16:44:10|497|496|498|496|498|497|497|496|600
1616085880000|2021-03-18 16:44:40||497||497||497||497|0
1616085890000|2021-03-18 16:44:50||496||497||497||496|1400
1616085900000|2021-03-18 16:45:00||496||496||496||496|400
1616085910000|2021-03-18 16:45:10||497||496||497||496|2700
1616085930000|2021-03-18 16:45:30||497||497||497||497|2900
1616085940000|2021-03-18 16:45:40|||||||||400
1616085970000|2021-03-18 16:46:10|497|496|497|496|497|496|497|496|2100
1616085990000|2021-03-18 16:46:30|498|497|498|497|498|497|498|496|2000
1616086000000|2021-03-18 16:46:40||496||496||497||496|400
1616086010000|2021-03-18 16:46:50||497||496||497||496|300
1616086020000|2021-03-18 16:47:00||497||497||497||496|0
1616086030000|2021-03-18 16:47:10|497|496|497|496|497|497|497|496|0
1616086070000|2021-03-18 16:47:50|||||||||1000
1616086080000|2021-03-18 16:48:00|496|495|496|495|496|495|496|495|2600
1616086100000|2021-03-18 16:48:20|||||||||1100
1616086110000|2021-03-18 16:48:30|495|494|495|494|495|494|495|494|300
1616086120000|2021-03-18 16:48:40|496||495||496||495||800
1616086150000|2021-03-18 16:49:10|496|495|496|495|496|495|496|495|0
1616086160000|2021-03-18 16:49:20|495|494|496|495|496|495|495|494|400
1616086180000|2021-03-18 16:49:40|495|494|496|494|496|494|495|494|1100
1616086190000|2021-03-18 16:49:50|495|495|495|494|495|495|495|494|500
1616086200000|2021-03-18 16:50:00|494|493|494|493|494|493|494|493|10200
1616086220000|2021-03-18 16:50:20|493|492|493|492|493|492|493|492|8200
1616086230000|2021-03-18 16:50:30|492|491|493|492|493|492|492|491|2600
1616086240000|2021-03-18 16:50:40|492|491|493|492|493|492|492|491|1200
1616086250000|2021-03-18 16:50:50||491||492||492||491|0
1616086260000|2021-03-18 16:51:00|492|491|493|491|493|492|492|491|0
1616086270000|2021-03-18 16:51:10|492|492|493|491|493|492|492|491|1400
1616086280000|2021-03-18 16:51:20|492|492|492|491|493|492|492|491|1100
1616086300000|2021-03-18 16:51:40|||||||||2500
1616086310000|2021-03-18 16:51:50|491|490|491|490|491|491|491|490|3900
1616086330000|2021-03-18 16:52:10|490|489|488|487|490|489|488|487|20300
1616086340000|2021-03-18 16:52:20|489|488|489|488|489|488|489|487|0
1616086350000|2021-03-18 16:52:30||487||487||487||487|100
1616086360000|2021-03-18 16:52:40|488|488|489|488|489|488|488|487|0
1616086370000|2021-03-18 16:52:50||487||488||488||487|300
1616086380000|2021-03-18 16:53:00|488|487|488|487|488|488|488|487|1000
1616086390000|2021-03-18 16:53:10|||||||||2000
1616086400000|2021-03-18 16:53:20|||||||||4900
1616086410000|2021-03-18 16:53:30|487|486|487|486|487|486|486|485|6100
1616086420000|2021-03-18 16:53:40|486|485|487|486|487|486|486|485|800
1616086430000|2021-03-18 16:53:50||485||485||485||485|500
1616086440000|2021-03-18 16:54:00|486|486|487|486|487|486|486|486|1800
1616086450000|2021-03-18 16:54:10|488|487|488|486|488|487|488|486|100
1616086460000|2021-03-18 16:54:20|487|487|488|486|488|487|487|486|0
1616086470000|2021-03-18 16:54:30|487||487||487||487||700
1616086480000|2021-03-18 16:54:40|488|487|488|487|488|487|488|486|700
1616086500000|2021-03-18 16:55:00|||||||||100
1616086510000|2021-03-18 16:55:10|||||||||100
1616086530000|2021-03-18 16:55:30|||||||||800
1616086540000|2021-03-18 16:55:40|487|486|487|486|488|487|487|486|2300
1616086560000|2021-03-18 16:56:00|486|485|484|483|487|485|484|482|24600
1616086580000|2021-03-18 16:56:20|485|484|484|483|485|484|484|483|1100
1616086590000|2021-03-18 16:56:30|483|482|483|482|483|482|483|482|1400
1616086600000|2021-03-18 16:56:40|482|481|481|480|482|481|481|480|7400
1616086610000|2021-03-18 16:56:50|480|479|479|478|480|479|479|477|6600
1616086620000|2021-03-18 16:57:00|480|477|479|478|480|478|479|477|9700
1616086630000|2021-03-18 16:57:10|480|477|478|477|480|477|478|477|1200
1616086640000|2021-03-18 16:57:20|479|478|479|478|479|478|479|478|2900
1616086650000|2021-03-18 16:57:30||477||478||478||477|2400
1616086660000|2021-03-18 16:57:40|478|477|478|477|478|477|478|477|500
1616086670000|2021-03-18 16:57:50|477|476|477|476|477|476|476|475|6000
1616086680000|2021-03-18 16:58:00|478|477|477|476|478|477|477|475|7900
1616086690000|2021-03-18 16:58:10|476|475|477|476|477|476|476|475|0
1616086700000|2021-03-18 16:58:20|478|477|480|478|480|479|478|476|24100
1616086710000|2021-03-18 16:58:30||479||479||479||479|900
1616086720000|2021-03-18 16:58:40|||||||||1100
1616086730000|2021-03-18 16:58:50|481|480|479|478|482|481|479|478|3500
1616086740000|2021-03-18 16:59:00|478|477|479|477|479|478|478|477|2000
1616086750000|2021-03-18 16:59:10||478||477||478||477|800
1616086780000|2021-03-18 16:59:40|478|478|478|477|479|478|478|477|0
1616086790000|2021-03-18 16:59:50|477|476|477|476|477|477|477|476|1500
1616086810000|2021-03-18 17:00:10|476|475|475|474|476|475|475|474|10000
1616086820000|2021-03-18 17:00:20|476|475|476|475|476|475|476|474|1400
1616086830000|2021-03-18 17:00:30|477|476|477|476|477|476|477|476|1200
1616086840000|2021-03-18 17:00:40|476|475|476|475|476|475|476|475|1300
1616086850000|2021-03-18 17:00:50|477|476|478|477|478|477|477|475|4000
1616086860000|2021-03-18 17:01:00|479||479||479||479||800
1616086870000|2021-03-18 17:01:10|478||479||479||478||600
1616086880000|2021-03-18 17:01:20|478||479||479||478||0
1616086890000|2021-03-18 17:01:30||478||478||478||478|0
1616086900000|2021-03-18 17:01:40|480|479|482|480|482|480|480|478|7900
1616086910000|2021-03-18 17:01:50|481|479|481|480|481|480|481|479|0
1616086920000|2021-03-18 17:02:00|482|481|482|480|482|481|482|480|900
1616086930000|2021-03-18 17:02:10||481||481||481||481|0
1616086940000|2021-03-18 17:02:20|483|480|483|481|483|481|483|480|1600
1616086950000|2021-03-18 17:02:30|482||482||482||482||0
1616086960000|2021-03-18 17:02:40||480||480||480||480|100
1616086970000|2021-03-18 17:02:50|481|479|480|479|481|479|480|479|5400
1616086980000|2021-03-18 17:03:00|481|480|481|480|482|480|480|480|3500
1616086990000|2021-03-18 17:03:10|482||481||482||481||200
1616087000000|2021-03-18 17:03:20|482|479|480|479|482|479|480|478|7400
1616087010000|2021-03-18 17:03:30|479|478|479|478|479|478|479|478|500
1616087030000|2021-03-18 17:03:50|478|477|478|477|479|477|478|477|3700
1616087040000|2021-03-18 17:04:00|477|476|478|476|478|476|477|475|2900
1616087050000|2021-03-18 17:04:10|477|477|478|477|478|477|477|476|1400
1616087060000|2021-03-18 17:04:20|479||479||479||478||300
1616087070000|2021-03-18 17:04:30|478|478|479|477|479|478|478|477|3500
1616087080000|2021-03-18 17:04:40|478|478|480|479|480|479|478|478|1900
1616087090000|2021-03-18 17:04:50|481||481||481||481||0
1616087110000|2021-03-18 17:05:10|480||480||480||480||0
1616087120000|2021-03-18 17:05:20|||||||||200
1616087140000|2021-03-18 17:05:40|481|480|482|481|482|481|481|480|6000
1616087150000|2021-03-18 17:05:50||480||481||481||480|0
1616087160000|2021-03-18 17:06:00||480||481||481||480|1500
1616087170000|2021-03-18 17:06:10||480||481||481||480|0
1616087220000|2021-03-18 17:07:00|481|480|480|479|481|480|480|479|5900
1616087230000|2021-03-18 17:07:10|481||480||481||480||0
1616087240000|2021-03-18 17:07:20|479|478|478|477|479|478|478|477|3600
1616087250000|2021-03-18 17:07:30|479|478|479|478|479|478|479|477|100
1616087300000|2021-03-18 17:08:20|478|477|478|477|478|478|478|477|1300
1616087310000|2021-03-18 17:08:30|479|478|479|477|479|478|479|477|900
1616087320000|2021-03-18 17:08:40||478||478||478||478|100
1616087350000|2021-03-18 17:09:10|478|477|479|477|479|478|478|477|2800
1616087360000|2021-03-18 17:09:20|478|478|478|477|478|478|478|477|1300
1616087370000|2021-03-18 17:09:30|||||||||3400
1616087380000|2021-03-18 17:09:40|477|476|475|474|477|476|475|474|20700
1616087390000|2021-03-18 17:09:50|476|475|476|475|476|475|475|475|0
1616087400000|2021-03-18 17:10:00|475|474|475|474|477|475|475|474|4500
1616087440000|2021-03-18 17:10:40|474|473|474|473|474|473|474|473|500
1616087460000|2021-03-18 17:11:00|475|474|475|474|476|474|475|473|800
1616087470000|2021-03-18 17:11:10|476|475|475|474|476|475|475|474|1100
1616087480000|2021-03-18 17:11:20|476||475||476||475||0
1616087500000|2021-03-18 17:11:40|476|475|476|475|476|475|476|475|1000
1616087510000|2021-03-18 17:11:50|477|476|476|475|477|476|476|475|3800
1616087520000|2021-03-18 17:12:00|477|476|477|476|477|476|476|475|500
1616087540000|2021-03-18 17:12:20|476|475|476|475|476|475|476|475|100
1616087550000|2021-03-18 17:12:30|||||||||3000
1616087570000|2021-03-18 17:12:50|477|476|477|476|477|476|477|476|500
1616087580000|2021-03-18 17:13:00|476|475|476|475|477|475|476|475|3500
1616087590000|2021-03-18 17:13:10|477||477||477||476||500
1616087600000|2021-03-18 17:13:20|476|476|477|476|477|476|476|475|1900
1616087610000|2021-03-18 17:13:30|||||||||200
1616087620000|2021-03-18 17:13:40|478|477|478|477|478|477|477|476|2300
1616087630000|2021-03-18 17:13:50|||||||||800
1616087650000|2021-03-18 17:14:10|||||||||800
1616087660000|2021-03-18 17:14:20|||||||||300
1616087680000|2021-03-18 17:14:40|479|478|479|477|479|478|479|477|1900
1616087690000|2021-03-18 17:14:50||478||478||478||478|0
1616087700000|2021-03-18 17:15:00|||||||||200
1616087720000|2021-03-18 17:15:20||477||478||478||477|0
1616087760000|2021-03-18 17:16:00||477||478||478||477|100
1616087770000|2021-03-18 17:16:10||477||478||478||477|400
1616087780000|2021-03-18 17:16:20|480|477|481|480|481|480|480|477|6200
1616087790000|2021-03-18 17:16:30||479||480||480||479|1000
1616087800000|2021-03-18 17:16:40|480|479|479|478|480|479|479|478|1000
1616087810000|2021-03-18 17:16:50|480|479|479|478|480|479|479|478|0
1616087820000|2021-03-18 17:17:00|480|479|480|479|480|479|480|479|600
1616087830000|2021-03-18 17:17:10|||||||||100
1616087850000|2021-03-18 17:17:30|479|478|479|478|479|478|479|478|500
1616087860000|2021-03-18 17:17:40|478|477|478|477|478|477|478|477|600
1616087880000|2021-03-18 17:18:00|479|478|479|478|479|478|478|478|2000
1616087920000|2021-03-18 17:18:40|480|479|479|478|480|479|479|478|2300
1616087930000|2021-03-18 17:18:50|480||479||480||479||0
1616087940000|2021-03-18 17:19:00|480|479|480|479|480|479|480|479|300
1616087980000|2021-03-18 17:19:40|481|480|481|480|481|480|481|480|7100
1616088030000|2021-03-18 17:20:30|||||||||100
1616088060000|2021-03-18 17:21:00|||||||||1400
1616088090000|2021-03-18 17:21:30|||||||||400
1616088100000|2021-03-18 17:21:40|482|481|482|481|482|481|481|481|500
1616088110000|2021-03-18 17:21:50||480||481||481||480|0
1616088130000|2021-03-18 17:22:10|481|480|481|480|481|480|481|480|2300
1616088140000|2021-03-18 17:22:20|||||||||600
1616088150000|2021-03-18 17:22:30|||||||||200
1616088160000|2021-03-18 17:22:40|480|479|480|479|480|479|480|479|300
1616088180000|2021-03-18 17:23:00|481|480|481|480|481|480|480|479|300
1616088200000|2021-03-18 17:23:20|||||||||100
1616088210000|2021-03-18 17:23:30|||||||||300
1616088230000|2021-03-18 17:23:50|480|479|480|479|480|479|480|479|4000
1616088330000|2021-03-18 17:25:30|481|480|481|480|481|480|481|479|0
1616088340000|2021-03-18 17:25:40|480|479|480|479|480|479|480|479|0
1616088350000|2021-03-18 17:25:50|481|480|481|480|481|480|481|480|8400
1616088420000|2021-03-18 17:27:00|480|479|480|479|480|479|480|479|2000
1616088430000|2021-03-18 17:27:10|481|480|481|480|481|480|480|479|800
1616088440000|2021-03-18 17:27:20|480|479|481|480|481|480|480|479|0
1616088450000|2021-03-18 17:27:30|480|479|480|479|480|479|480|479|1000
1616088460000|2021-03-18 17:27:40|||||||||200
1616088480000|2021-03-18 17:28:00|479|478|479|478|479|478|479|478|3800
1616088490000|2021-03-18 17:28:10|478|477|478|477|478|477|478|477|400
1616088500000|2021-03-18 17:28:20|||||||||300
1616088540000|2021-03-18 17:29:00|479||479||479||479||500
1616088550000|2021-03-18 17:29:10|478|478|479|478|479|478|478|477|100
1616088580000|2021-03-18 17:29:40|480|479|480|479|480|479|480|479|900
1616088610000|2021-03-18 17:30:10||478||479||479||478|0
1616088620000|2021-03-18 17:30:20|479|478|479|478|479|478|479|478|300
1616088650000|2021-03-18 17:30:50|478|477|478|477|479|478|478|477|2200
1616088660000|2021-03-18 17:31:00|479|478|479|478|479|478|479|478|0
1616088690000|2021-03-18 17:31:30|478|477|479|478|479|478|478|477|1400
1616088700000|2021-03-18 17:31:40|478|477|478|477|478|477|478|477|900
1616088780000|2021-03-18 17:33:00|479|478|479|478|479|478|479|478|800
1616088800000|2021-03-18 17:33:20|478|477|479|478|479|478|478|477|0
1616088860000|2021-03-18 17:34:20|478|477|479|478|479|478|478|477|0
1616088900000|2021-03-18 17:35:00|480|479|480|479|480|479|480|479|2500
1616088910000|2021-03-18 17:35:10|479|478|479|478|479|478|479|478|0
1616088930000|2021-03-18 17:35:30|478|477|478|477|478|477|478|477|6600
1616088960000|2021-03-18 17:36:00|||||||||600
1616089000000|2021-03-18 17:36:40|477|476|477|476|477|476|477|476|7400
1616089030000|2021-03-18 17:37:10|||||||||200
1616089040000|2021-03-18 17:37:20|||||||||400
1616089120000|2021-03-18 17:38:40|478|477|478|477|478|477|478|477|1000
1616089150000|2021-03-18 17:39:10|479|478|479|478|479|478|479|478|600
1616089200000|2021-03-18 17:40:00|480|479|480|479|480|479|480|478|900
1616089220000|2021-03-18 17:40:20|481|480|481|480|481|480|481|480|1500
1616089240000|2021-03-18 17:40:40|||||||||500
1616089250000|2021-03-18 17:40:50|||||||||5400
1616089260000|2021-03-18 17:41:00|482|481|482|481|482|481|482|481|2800
1616089290000|2021-03-18 17:41:30|481|480|482|480|482|480|481|480|1500
1616089300000|2021-03-18 17:41:40|481||481||481||481||0
1616089330000|2021-03-18 17:42:10|||||||||2000
1616089350000|2021-03-18 17:42:30|480|479|477|476|480|479|476|475|28500
1616089360000|2021-03-18 17:42:40||475||475||475||475|0
1616089370000|2021-03-18 17:42:50|476|476|477|476|477|476|476|475|400
1616089380000|2021-03-18 17:43:00|476|475|477|476|477|476|476|475|0
1616089390000|2021-03-18 17:43:10|478|477|478|477|478|477|478|476|1400
1616089410000|2021-03-18 17:43:30|479||478||479||478||900
1616089430000|2021-03-18 17:43:50||476||476||477||476|1900
1616089440000|2021-03-18 17:44:00|477||477||477||477||0
1616089460000|2021-03-18 17:44:20|478||478||478||477||500
1616089470000|2021-03-18 17:44:30|477||477||477||477||0
1616089480000|2021-03-18 17:44:40|478|477|478|476|478|477|478|476|1000
1616089490000|2021-03-18 17:44:50|477||477||477||477||0
1616089500000|2021-03-18 17:45:00|478||477||478||477||0
1616089510000|2021-03-18 17:45:10|478||478||478||478||0
1616089530000|2021-03-18 17:45:30|477||477||477||477||0
1616089540000|2021-03-18 17:45:40|478||477||478||477||0
1616089580000|2021-03-18 17:46:20|476|475|476|475|476|475|476|475|1100
1616089590000|2021-03-18 17:46:30|477|476|477|476|477|476|476|475|0
1616089600000|2021-03-18 17:46:40|476|475|477|475|477|476|476|475|500
1616089610000|2021-03-18 17:46:50|476|476|477|476|477|476|476|475|3200
1616089620000|2021-03-18 17:47:00|476|475|477|475|477|476|476|475|1500
1616089630000|2021-03-18 17:47:10|476||476||477||476||0
1616089640000|2021-03-18 17:47:20|477||477||477||477||0
1616089650000|2021-03-18 17:47:30|476|476|476|475|477|476|476|475|3700
1616089660000|2021-03-18 17:47:40|||||||||4800
1616089670000|2021-03-18 17:47:50|475|474|476|475|476|475|475|474|12400
1616089700000|2021-03-18 17:48:20|||||||||1100
1616089740000|2021-03-18 17:49:00|475|474|474|473|475|474|474|473|10400
1616089760000|2021-03-18 17:49:20|475|474|475|474|476|475|475|474|1300
1616089780000|2021-03-18 17:49:40|474|473|474|473|474|473|474|473|2700
1616089800000|2021-03-18 17:50:00|475|474|475|474|475|474|475|474|100
1616089810000|2021-03-18 17:50:10|474|473|475|474|475|474|474|473|900
1616089840000|2021-03-18 17:50:40|476|475|476|475|476|475|476|475|900
1616089860000|2021-03-18 17:51:00|||||||||300
1616089870000|2021-03-18 17:51:10|477|476|477|476|477|476|477|476|1100
1616089880000|2021-03-18 17:51:20|478|477|478|476|478|477|477|476|900
1616089890000|2021-03-18 17:51:30|477||477||478||477||0
1616089900000|2021-03-18 17:51:40|478||477||478||477||0
1616089910000|2021-03-18 17:51:50|478|477|478|477|478|477|477|476|1300
1616089940000|2021-03-18 17:52:20|477|476|478|476|478|476|477|476|0
1616089960000|2021-03-18 17:52:40|479|477|479|477|479|477|479|477|0
1616089970000|2021-03-18 17:52:50|478|478|479|478|479|478|478|477|0
1616089980000|2021-03-18 17:53:00|||||||||100
1616090000000|2021-03-18 17:53:20|478|477|478|477|478|477|478|477|7500
1616090010000|2021-03-18 17:53:30|477|476|478|477|478|477|477|476|100
1616090020000|2021-03-18 17:53:40|479|478|479|477|479|478|479|477|400
1616090030000|2021-03-18 17:53:50|478||478||479||478||0
1616090060000|2021-03-18 17:54:20|477|476|477|476|477|476|477|476|400
1616090070000|2021-03-18 17:54:30|478|477|477|476|478|477|476|475|3700
1616090080000|2021-03-18 17:54:40|478|477|478|476|478|477|477|476|0
1616090090000|2021-03-18 17:54:50|477|477|478|477|478|477|477|477|300
1616090120000|2021-03-18 17:55:20|||||||||1200
1616090170000|2021-03-18 17:56:10|479||479||479||479||100
1616090180000|2021-03-18 17:56:20|478|478|478|477|479|478|478|477|0
1616090210000|2021-03-18 17:56:50|||||||||300
1616090250000|2021-03-18 17:57:30|479|478|479|478|479|478|478|478|400
1616090260000|2021-03-18 17:57:40|478|477|478|477|478|477|478|477|300
1616090280000|2021-03-18 17:58:00|479|478|479|478|479|478|479|478|600
1616090310000|2021-03-18 17:58:30|478|477|478|477|478|477|478|477|7900
1616090320000|2021-03-18 17:58:40|479|478|479|478|479|478|479|478|900
1616090340000|2021-03-18 17:59:00|478|477|478|477|478|477|478|477|300
1616090350000|2021-03-18 17:59:10|||||||||100
1616090380000|2021-03-18 17:59:40|479|478|479|478|479|478|479|478|1000
1616090400000|2021-03-18 18:00:00|478|477|478|477|478|477|478|477|900
1616090530000|2021-03-18 18:02:10|477|476|477|476|477|476|477|476|6700
1616090540000|2021-03-18 18:02:20|||||||||100
1616090550000|2021-03-18 18:02:30|476|475|477|476|477|476|476|475|2700
1616090610000|2021-03-18 18:03:30|||||||||400
1616090650000|2021-03-18 18:04:10|476|475|477|476|477|476|476|475|2800
1616090670000|2021-03-18 18:04:30||475||476||476||475|0
1616090680000|2021-03-18 18:04:40|476|475|476|475|476|475|476|475|600
1616090720000|2021-03-18 18:05:20|||||||||100
1616090740000|2021-03-18 18:05:40|475|474|475|474|475|474|475|474|12800
1616090760000|2021-03-18 18:06:00||473||474||474||473|1400
1616090790000|2021-03-18 18:06:30|476|475|476|475|476|475|476|475|100
1616090800000|2021-03-18 18:06:40|||||||||800
1616090890000|2021-03-18 18:08:10|||||||||200
1616090900000|2021-03-18 18:08:20|475|474|475|474|475|474|475|474|600
1616090940000|2021-03-18 18:09:00|474|473|474|473|474|473|474|473|6000
1616090960000|2021-03-18 18:09:20|475|474|475|474|475|474|475|474|200
1616090980000|2021-03-18 18:09:40|474|473|475|474|475|474|474|473|300
1616090990000|2021-03-18 18:09:50|474|473|474|473|474|473|474|473|100
1616091040000|2021-03-18 18:10:40|473|472|473|472|473|472|473|472|1500
1616091080000|2021-03-18 18:11:20|472|471|472|471|472|471|472|470|3900
1616091090000|2021-03-18 18:11:30|||||||||300
1616091110000|2021-03-18 18:11:50|473||472||473||472||4900
1616091120000|2021-03-18 18:12:00|471|470|470|469|471|471|470|469|18600
1616091130000|2021-03-18 18:12:10|469|468|470|469|470|469|469|468|1300
1616091140000|2021-03-18 18:12:20|||||||||2200
1616091160000|2021-03-18 18:12:40|471|470|471|470|471|470|471|470|3400
1616091170000|2021-03-18 18:12:50|470|469|470|469|470|469|469|468|5000
1616091180000|2021-03-18 18:13:00||468||469||469||468|0
1616091210000|2021-03-18 18:13:30|||||||||100
1616091230000|2021-03-18 18:13:50|469|468|469|468|469|468|469|468|11900
1616091250000|2021-03-18 18:14:10|470|469|469|468|470|469|469|468|300
1616091320000|2021-03-18 18:15:20|468|467|468|467|468|467|468|467|16200
1616091380000|2021-03-18 18:16:20|||||||||4900
1616091420000|2021-03-18 18:17:00|469|468|470|468|470|469|469|468|5100
1616091430000|2021-03-18 18:17:10|469|469|470|468|470|469|469|468|300
1616091440000|2021-03-18 18:17:20|469||470||470||469||0
1616091450000|2021-03-18 18:17:30|469||469||469||469||100
1616091460000|2021-03-18 18:17:40|470|469|470|469|470|469|470|468|0
1616091480000|2021-03-18 18:18:00|||||||||2200
1616091490000|2021-03-18 18:18:10|469|468|469|468|470|468|469|468|0
1616091500000|2021-03-18 18:18:20|470||469||470||469||400
1616091520000|2021-03-18 18:18:40|468|467|468|467|468|467|468|467|5600
1616091530000|2021-03-18 18:18:50|467|466|468|467|468|467|467|466|800
1616091550000|2021-03-18 18:19:10|467|466|468|466|468|466|467|466|6900
1616091560000|2021-03-18 18:19:20|467|465|466|465|467|465|466|465|7900
1616091570000|2021-03-18 18:19:30|||||||||400
1616091580000|2021-03-18 18:19:40|||||||||5000
1616091590000|2021-03-18 18:19:50|467|466|467|465|467|466|467|465|1800
1616091600000|2021-03-18 18:20:00|466||466||466||466||0
1616091620000|2021-03-18 18:20:20|||||||||900
1616091630000|2021-03-18 18:20:30|||||||||100
1616091640000|2021-03-18 18:20:40|||||||||500
1616091650000|2021-03-18 18:20:50|467|466|467|466|467|466|467|466|8800
1616091660000|2021-03-18 18:21:00|468|467|468|467|469|468|468|467|3600
1616091680000|2021-03-18 18:21:20|467|466|467|466|467|466|467|465|0
1616091690000|2021-03-18 18:21:30||465||465||466||465|4900
1616091700000|2021-03-18 18:21:40||466||466||466||466|1900
1616091710000|2021-03-18 18:21:50|466|465|467|466|467|466|466|465|1000
1616091730000|2021-03-18 18:22:10|||||||||100
1616091740000|2021-03-18 18:22:20|||||||||700
1616091750000|2021-03-18 18:22:30|468|467|468|467|468|467|467|466|500
1616091760000|2021-03-18 18:22:40|467|466|467|466|467|467|467|466|200
1616091770000|2021-03-18 18:22:50|468|467|466|465|468|467|466|465|2000
1616091790000|2021-03-18 18:23:10|||||||||400
1616091800000|2021-03-18 18:23:20|465|464|465|464|465|464|465|464|5800
1616091810000|2021-03-18 18:23:30|466|463|466|464|466|465|466|463|1000
1616091820000|2021-03-18 18:23:40||465||465||465||465|0
1616091830000|2021-03-18 18:23:50|||||||||800
1616091840000|2021-03-18 18:24:00|465|464|465|464|465|464|465|464|600
1616091850000|2021-03-18 18:24:10|466||465||466||465||700
1616091860000|2021-03-18 18:24:20|466|465|465|464|466|465|465|464|200
1616091880000|2021-03-18 18:24:40|464|463|464|463|464|463|463|462|7000
1616091890000|2021-03-18 18:24:50|||||||||1100
1616091900000|2021-03-18 18:25:00|465|464|465|463|465|464|464|463|2200
1616091910000|2021-03-18 18:25:10|464|464|465|464|465|464|464|463|3200
1616091920000|2021-03-18 18:25:20|466|465|466|465|467|466|466|465|1400
1616091930000|2021-03-18 18:25:30|467||466||467||466||0
1616091940000|2021-03-18 18:25:40|467||467||467||466||1700
1616091950000|2021-03-18 18:25:50|466||466||466||466||0
1616091960000|2021-03-18 18:26:00|467|466|467|466|467|466|467|465|900
1616091970000|2021-03-18 18:26:10|466|465|467|465|467|466|466|465|700
1616091980000|2021-03-18 18:26:20|466|466|466|465|467|466|466|465|600
1616092000000|2021-03-18 18:26:40|467|466|466|465|467|466|466|465|1300
1616092010000|2021-03-18 18:26:50|467|466|467|465|467|466|466|465|600
1616092020000|2021-03-18 18:27:00|466|466|466|465|467|466|466|465|2100
1616092030000|2021-03-18 18:27:10|467|466|467|465|467|466|467|465|0
1616092050000|2021-03-18 18:27:30|466||466||467||466||600
1616092060000|2021-03-18 18:27:40|467|466|467|466|467|466|467|466|800
1616092110000|2021-03-18 18:28:30|||||||||100
1616092120000|2021-03-18 18:28:40|466|465|466|465|466|465|466|465|2000
1616092130000|2021-03-18 18:28:50|465|464|464|463|465|464|464|463|11400
1616092140000|2021-03-18 18:29:00|465|464|465|464|465|464|465|464|0
1616092150000|2021-03-18 18:29:10|464|463|465|464|465|464|464|463|0
1616092160000|2021-03-18 18:29:20|464|463|464|463|464|463|464|463|0
1616092210000|2021-03-18 18:30:10|||||||||300
1616092230000|2021-03-18 18:30:30|465|464|465|464|465|464|465|464|2100
1616092240000|2021-03-18 18:30:40|466|465|467|466|467|466|466|465|6300
1616092250000|2021-03-18 18:30:50|466|465|466|465|466|465|466|465|600
1616092260000|2021-03-18 18:31:00|467|466|467|466|467|466|466|466|700
1616092280000|2021-03-18 18:31:20|466|465|467|466|467|466|466|465|2000
1616092290000|2021-03-18 18:31:30|466|465|467|466|468|466|466|465|5800
1616092300000|2021-03-18 18:31:40|468||468||468||468||0
1616092310000|2021-03-18 18:31:50||467||467||467||467|0
1616092330000|2021-03-18 18:32:10|467|466|466|465|467|467|466|465|1100
1616092350000|2021-03-18 18:32:30|465|464|465|464|465|464|464|463|5500
1616092370000|2021-03-18 18:32:50|466|465|466|465|466|465|466|465|1600
1616092380000|2021-03-18 18:33:00|465|464|465|464|465|464|464|463|7800
1616092390000|2021-03-18 18:33:10|464|463|464|462|465|463|463|462|4600
1616092400000|2021-03-18 18:33:20||463||463||463||462|600
1616092420000|2021-03-18 18:33:40|||||||||900
1616092440000|2021-03-18 18:34:00|463|462|463|462|463|462|463|462|8600
1616092450000|2021-03-18 18:34:10|462|461|463|462|463|462|462|461|6000
1616092460000|2021-03-18 18:34:20||461||462||462||461|600
1616092470000|2021-03-18 18:34:30|||||||||500
1616092480000|2021-03-18 18:34:40|464|463|465|464|465|464|464|463|2200
1616092490000|2021-03-18 18:34:50|466|463|466|464|466|464|466|463|300
1616092500000|2021-03-18 18:35:00|465|463|463|462|465|463|463|462|5600
1616092510000|2021-03-18 18:35:10|462|461|462|461|462|462|462|461|2000
1616092550000|2021-03-18 18:35:50|461|460|461|460|462|460|461|460|5200
1616092560000|2021-03-18 18:36:00|462|461|462|461|462|461|462|460|7700
1616092580000|2021-03-18 18:36:20|461|460|461|460|461|460|461|460|3100
1616092590000|2021-03-18 18:36:30|462|461|462|461|462|461|461|460|400
1616092600000|2021-03-18 18:36:40||460||461||461||460|0
1616092610000|2021-03-18 18:36:50|||||||||700
1616092630000|2021-03-18 18:37:10||460||461||461||460|400
1616092640000|2021-03-18 18:37:20|463|462|463|462|463|462|463|462|9300
1616092650000|2021-03-18 18:37:30|464||463||464||463||600
1616092660000|2021-03-18 18:37:40|464||464||464||463||900
1616092670000|2021-03-18 18:37:50|463|463|464|463|464|463|463|462|800
1616092680000|2021-03-18 18:38:00|465|462|465|464|465|464|465|462|2500
1616092690000|2021-03-18 18:38:10|466|465|466|465|466|465|466|465|5900
1616092700000|2021-03-18 18:38:20|465|464|466|465|466|465|465|464|900
1616092710000|2021-03-18 18:38:30|465|464|465|464|466|465|465|464|2800
1616092720000|2021-03-18 18:38:40|466||466||466||466||0
1616092730000|2021-03-18 18:38:50|465||465||465||465||0
1616092740000|2021-03-18 18:39:00||463||464||464||463|100
1616092750000|2021-03-18 18:39:10||463||464||464||463|100
1616092760000|2021-03-18 18:39:20|466|465|464|463|466|465|464|463|5300
1616092770000|2021-03-18 18:39:30|463|462|464|463|464|463|463|462|3400
1616092780000|2021-03-18 18:39:40||462||462||462||462|0
1616092790000|2021-03-18 18:39:50|463|463|464|463|464|463|463|463|1800
1616092800000|2021-03-18 18:40:00|465||464||465||464||0
1616092810000|2021-03-18 18:40:10|465||464||465||464||0
1616092820000|2021-03-18 18:40:20|463|462|463|462|463|462|463|462|700
1616092830000|2021-03-18 18:40:30|462|461|462|461|462|461|461|460|7900
1616092840000|2021-03-18 18:40:40|||||||||100
1616092850000|2021-03-18 18:40:50|||||||||300
1616092860000|2021-03-18 18:41:00|463|462|464|463|464|463|463|462|100
1616092870000|2021-03-18 18:41:10||462||463||463||462|500
1616092880000|2021-03-18 18:41:20|465|462|464|462|465|463|464|462|0
1616092890000|2021-03-18 18:41:30||463||463||463||463|0
1616092900000|2021-03-18 18:41:40|463|462|464|463|464|463|463|462|300
1616092980000|2021-03-18 18:43:00|463|462|463|462|464|462|463|462|2100
1616092990000|2021-03-18 18:43:10|462|461|462|461|462|461|462|461|2200
1616093000000|2021-03-18 18:43:20|461|460|461|460|461|460|461|460|5000
1616093010000|2021-03-18 18:43:30|462|461|462|461|462|461|462|460|900
1616093020000|2021-03-18 18:43:40|||||||||4900
1616093050000|2021-03-18 18:44:10|461|460|462|461|462|461|461|460|100
1616093060000|2021-03-18 18:44:20||460||461||461||460|0
1616093090000|2021-03-18 18:44:50||460||461||461||460|900
1616093100000|2021-03-18 18:45:00|461|460|461|460|461|461|461|460|8400
1616093110000|2021-03-18 18:45:10|462|461|462|461|462|461|462|461|100
1616093130000|2021-03-18 18:45:30|463|462|462|461|463|462|462|461|9000
1616093140000|2021-03-18 18:45:40|463||462||463||462||0
1616093170000|2021-03-18 18:46:10|461|460|462|461|462|461|461|460|2700
1616093180000|2021-03-18 18:46:20|461|460|462|461|462|461|461|460|1000
1616093190000|2021-03-18 18:46:30|461|460|461|460|462|460|461|460|0
1616093210000|2021-03-18 18:46:50|462|461|462|461|462|461|461|460|100
1616093220000|2021-03-18 18:47:00|461|460|462|460|462|461|461|460|600
1616093230000|2021-03-18 18:47:10|461|461|462|460|462|461|461|460|2700
1616093240000|2021-03-18 18:47:20|461|461|462|461|462|461|461|460|100
1616093250000|2021-03-18 18:47:30|463|462|462|461|463|462|462|461|4500
1616093260000|2021-03-18 18:47:40|463|460|463|461|463|461|462|460|0
1616093270000|2021-03-18 18:47:50|462||462||462||462||0
1616093280000|2021-03-18 18:48:00|463|462|462|461|463|462|462|461|1300
1616093290000|2021-03-18 18:48:10|461|460|462|461|463|462|461|460|6000
1616093300000|2021-03-18 18:48:20|463|462|463|462|463|462|463|462|3700
1616093310000|2021-03-18 18:48:30|464||463||464||463||2300
1616093320000|2021-03-18 18:48:40|||||||||100
1616093350000|2021-03-18 18:49:10|464|463|464|463|464|463|464|463|600
1616093360000|2021-03-18 18:49:20|463|462|464|463|464|463|463|462|2700
1616093370000|2021-03-18 18:49:30|463|462|464|463|464|463|463|462|600
1616093380000|2021-03-18 18:49:40|463|462|464|462|464|462|463|462|700
1616093390000|2021-03-18 18:49:50|463|463|464|463|464|463|463|463|100
1616093420000|2021-03-18 18:50:20|||||||||400
1616093430000|2021-03-18 18:50:30|463|462|463|462|463|462|463|462|300
1616093440000|2021-03-18 18:50:40|||||||||100
1616093460000|2021-03-18 18:51:00|462|461|462|461|462|461|462|461|2000
1616093470000|2021-03-18 18:51:10|461|460|462|461|462|461|461|460|5800
1616093480000|2021-03-18 18:51:20|461|460|459|458|461|460|458|457|39100
1616093490000|2021-03-18 18:51:30|458|457|458|457|459|458|458|457|2200
1616093500000|2021-03-18 18:51:40|457|456|458|457|458|457|457|456|4700
1616093510000|2021-03-18 18:51:50|459|458|459|458|459|458|458|457|900
1616093520000|2021-03-18 18:52:00|458|457|459|457|459|457|458|457|600
1616093530000|2021-03-18 18:52:10|460|458|459|458|460|459|459|458|500
1616093550000|2021-03-18 18:52:30|460||460||460||459||4900
1616093560000|2021-03-18 18:52:40||459||459||459||459|0
1616093570000|2021-03-18 18:52:50|461|460|461|459|461|460|461|459|100
1616093580000|2021-03-18 18:53:00|460||460||461||460||900
1616093590000|2021-03-18 18:53:10|459|458|459|458|460|458|459|458|900
1616093600000|2021-03-18 18:53:20|460||460||460||460||0
1616093610000|2021-03-18 18:53:30||459||459||459||459|0
1616093630000|2021-03-18 18:53:50|461|460|460|459|461|460|460|459|500
1616093650000|2021-03-18 18:54:10|461|460|462|460|462|461|461|460|3200
1616093660000|2021-03-18 18:54:20|461|461|462|460|462|461|461|460|600
1616093680000|2021-03-18 18:54:40|461|459|460|458|461|459|459|458|5200
1616093690000|2021-03-18 18:54:50||459||459||459||458|0
1616093700000|2021-03-18 18:55:00|||||||||100
1616093710000|2021-03-18 18:55:10|461|460|461|460|461|460|461|459|1300
1616093720000|2021-03-18 18:55:20|462||462||462||462||0
1616093730000|2021-03-18 18:55:30|461|461|462|461|462|461|461|461|800
1616093750000|2021-03-18 18:55:50|||||||||1000
1616093760000|2021-03-18 18:56:00|463|462|463|462|463|462|463|461|500
1616093770000|2021-03-18 18:56:10|464|463|464|463|464|463|464|463|3900
1616093780000|2021-03-18 18:56:20|465||464||465||464||400
1616093790000|2021-03-18 18:56:30|465||464||465||464||200
1616093800000|2021-03-18 18:56:40|465|464|466|465|466|465|465|463|9000
1616093810000|2021-03-18 18:56:50|465|464|465|464|465|464|464|463|4600
1616093820000|2021-03-18 18:57:00|||||||||900
1616093830000|2021-03-18 18:57:10|466|465|466|464|466|465|465|464|1600
1616093850000|2021-03-18 18:57:30||465||465||465||465|200
1616093860000|2021-03-18 18:57:40|467|466|467|466|467|466|467|466|1600
1616093870000|2021-03-18 18:57:50|466|465|467|466|467|466|466|465|400
1616093880000|2021-03-18 18:58:00|||||||||400
1616093900000|2021-03-18 18:58:20|||||||||100
1616093910000|2021-03-18 18:58:30|466|465|467|465|467|465|466|465|700
1616093930000|2021-03-18 18:58:50|466||466||466||466||0
1616093950000|2021-03-18 18:59:10|465|464|465|464|465|464|465|464|200
1616093960000|2021-03-18 18:59:20|464|463|465|463|465|463|464|462|1300
1616093970000|2021-03-18 18:59:30||464||464||464||463|0
1616093980000|2021-03-18 18:59:40|466|465|466|464|466|465|466|464|0
1616094010000|2021-03-18 19:00:10|465||465||466||465||0
1616094020000|2021-03-18 19:00:20|464|463|464|463|464|463|464|463|400
1616094030000|2021-03-18 19:00:30|465||465||465||465||0
1616094040000|2021-03-18 19:00:40||464||463||464||463|200
1616094050000|2021-03-18 19:00:50|464||464||464||464||0
1616094060000|2021-03-18 19:01:00|465|464|465|463|465|464|465|463|900
1616094080000|2021-03-18 19:01:20|464|464|464|463|465|464|464|463|200
1616094100000|2021-03-18 19:01:40|||||||||100
1616094130000|2021-03-18 19:02:10|463|462|464|462|464|462|463|462|900
1616094140000|2021-03-18 19:02:20||463||463||463||462|300
1616094150000|2021-03-18 19:02:30|463|462|463|462|464|463|463|462|800
1616094160000|2021-03-18 19:02:40|464|461|463|462|464|462|463|461|3400
1616094170000|2021-03-18 19:02:50||461||462||462||461|0
1616094180000|2021-03-18 19:03:00|462|461|462|461|462|461|462|461|0
1616094190000|2021-03-18 19:03:10|||||||||600
1616094210000|2021-03-18 19:03:30|463|462|464|463|464|463|463|461|3600
1616094220000|2021-03-18 19:03:40|463|462|463|462|463|462|463|462|1000
1616094230000|2021-03-18 19:03:50|464||464||464||464||0
1616094240000|2021-03-18 19:04:00||463||463||463||463|0
1616094250000|2021-03-18 19:04:10|||||||||900
1616094270000|2021-03-18 19:04:30|465|464|465|464|465|464|465|464|400
1616094280000|2021-03-18 19:04:40|464|463|464|463|464|463|464|463|600
1616094290000|2021-03-18 19:04:50|465|464|465|463|465|464|464|463|500
1616094300000|2021-03-18 19:05:00|464|464|464|463|465|464|464|463|0
1616094310000|2021-03-18 19:05:10|465|464|464|463|465|464|464|463|2400
1616094330000|2021-03-18 19:05:30|463|462|463|462|464|462|463|462|9200
1616094340000|2021-03-18 19:05:40|464|463|464|463|464|463|464|463|500
1616094350000|2021-03-18 19:05:50|||||||||2000
1616094360000|2021-03-18 19:06:00|465|464|465|463|465|464|465|463|9900
1616094370000|2021-03-18 19:06:10|464|462|463|462|464|462|463|462|7500
1616094390000|2021-03-18 19:06:30|462|461|462|461|462|461|462|461|1500
1616094400000|2021-03-18 19:06:40|463|462|463|462|463|462|463|461|900
1616094430000|2021-03-18 19:07:10|464|463|464|463|464|463|464|463|0
1616094470000|2021-03-18 19:07:50|||||||||400
1616094480000|2021-03-18 19:08:00|||||||||100
1616094490000|2021-03-18 19:08:10|465|464|465|464|465|464|465|464|800
1616094520000|2021-03-18 19:08:40|464|463|464|463|464|463|464|463|400
1616094530000|2021-03-18 19:08:50|||||||||500
1616094550000|2021-03-18 19:09:10|463|462|464|463|464|463|463|462|2500
1616094570000|2021-03-18 19:09:30|465|464|465|464|465|464|465|464|1700
1616094580000|2021-03-18 19:09:40|||||||||100
1616094590000|2021-03-18 19:09:50|464|463|464|463|464|463|464|463|100
1616094600000|2021-03-18 19:10:00|465|464|465|464|465|464|464|463|600
1616094610000|2021-03-18 19:10:10|464|463|464|463|464|463|464|463|1500
1616094620000|2021-03-18 19:10:20|465|464|465|464|465|464|465|464|900
1616094640000|2021-03-18 19:10:40|464|463|463|462|464|463|463|462|1300
1616094670000|2021-03-18 19:11:10|462|461|463|461|463|462|462|461|900
1616094680000|2021-03-18 19:11:20||462||462||462||462|0
1616094700000|2021-03-18 19:11:40|462|461|463|462|463|462|462|461|1100
1616094710000|2021-03-18 19:11:50|||||||||100
1616094730000|2021-03-18 19:12:10|||||||||200
1616094740000|2021-03-18 19:12:20|464|463|464|463|464|463|464|463|1500
1616094750000|2021-03-18 19:12:30|463|462|463|462|463|462|463|462|600
1616094770000|2021-03-18 19:12:50|||||||||100
1616094780000|2021-03-18 19:13:00||461||461||461||461|0
1616094790000|2021-03-18 19:13:10|462|462|463|462|463|462|462|462|0
1616094800000|2021-03-18 19:13:20|||||||||1500
1616094810000|2021-03-18 19:13:30|462|461|462|461|462|461|461|460|2800
1616094820000|2021-03-18 19:13:40|461|460|461|460|461|461|461|460|1600
1616094830000|2021-03-18 19:13:50|462|461|462|461|462|461|462|461|0
1616094850000|2021-03-18 19:14:10|||||||||3000
1616094870000|2021-03-18 19:14:30|461|460|461|460|461|460|461|460|100
1616094880000|2021-03-18 19:14:40|462|461|462|461|462|461|462|460|1200
1616094900000|2021-03-18 19:15:00|461|460|461|460|461|460|461|460|1200
1616094910000|2021-03-18 19:15:10|462|461|462|461|462|461|461|460|2400
1616094920000|2021-03-18 19:15:20|461|460|461|460|462|461|461|460|400
1616094930000|2021-03-18 19:15:30|462|461|462|461|462|461|462|461|0
1616094950000|2021-03-18 19:15:50|461|460|462|461|462|461|461|460|2200
1616094960000|2021-03-18 19:16:00|461|460|461|460|462|460|461|460|300
1616094970000|2021-03-18 19:16:10|||||||||100
1616094990000|2021-03-18 19:16:30|||||||||100
1616095010000|2021-03-18 19:16:50|||||||||100
1616095040000|2021-03-18 19:17:20|460|459|460|459|460|459|460|459|16200
1616095050000|2021-03-18 19:17:30|459|458|459|458|459|458|459|458|2100
1616095060000|2021-03-18 19:17:40|||||||||7100
1616095070000|2021-03-18 19:17:50|458|457|459|458|459|458|458|457|2100
1616095080000|2021-03-18 19:18:00|458|457|459|458|459|458|458|457|500
1616095090000|2021-03-18 19:18:10|460|459|460|459|460|459|460|459|4600
1616095100000|2021-03-18 19:18:20||458||459||459||458|100
1616095110000|2021-03-18 19:18:30|459|458|458|457|459|458|458|457|3800
1616095120000|2021-03-18 19:18:40|459||458||459||458||2100
1616095130000|2021-03-18 19:18:50|457|456|457|456|457|456|457|456|1600
1616095140000|2021-03-18 19:19:00|458||457||458||457||0
1616095160000|2021-03-18 19:19:20|||||||||1800
1616095180000|2021-03-18 19:19:40|458|457|458|457|458|457|458|457|1800
1616095190000|2021-03-18 19:19:50|457|456|458|456|458|456|457|456|400
1616095200000|2021-03-18 19:20:00|457|455|456|455|457|455|456|455|13700
1616095210000|2021-03-18 19:20:10|||||||||4100
1616095220000|2021-03-18 19:20:20|||||||||7700
1616095230000|2021-03-18 19:20:30|455|454|455|454|455|454|455|454|10200
1616095240000|2021-03-18 19:20:40|456|455|456|455|456|455|455|454|1500
1616095280000|2021-03-18 19:21:20|||||||||100
1616095320000|2021-03-18 19:22:00|457|456|458|457|458|457|457|456|17000
1616095330000|2021-03-18 19:22:10|459|458|459|458|460|458|459|458|4100
1616095340000|2021-03-18 19:22:20|458|457|456|455|458|457|456|455|2400
1616095350000|2021-03-18 19:22:30|457|456|458|456|458|456|457|456|0
1616095360000|2021-03-18 19:22:40|459|457|458|457|459|457|458|457|1000
1616095370000|2021-03-18 19:22:50|459||458||459||458||0
1616095380000|2021-03-18 19:23:00||456||457||457||456|1500
1616095400000|2021-03-18 19:23:20|459||458||459||458||100
1616095430000|2021-03-18 19:23:50|457|456|458|456|458|457|457|456|0
1616095440000|2021-03-18 19:24:00|457||457||457||457||400
1616095450000|2021-03-18 19:24:10|456|455|457|456|457|456|456|455|1500
1616095460000|2021-03-18 19:24:20|456|455|457|456|457|456|456|455|700
1616095480000|2021-03-18 19:24:40|458||458||458||458||100
1616095490000|2021-03-18 19:24:50|457||457||458||457||100
1616095500000|2021-03-18 19:25:00|458|455|456|455|458|455|456|455|0
1616095510000|2021-03-18 19:25:10|457|456|456|455|457|456|455|454|4200
1616095520000|2021-03-18 19:25:20|455|454|455|454|455|455|455|454|300
1616095590000|2021-03-18 19:26:30|454|453|454|453|454|453|454|453|6100
1616095600000|2021-03-18 19:26:40|455|454|454|453|455|454|454|453|1300
1616095610000|2021-03-18 19:26:50|455|452|454|452|455|453|453|452|7000
1616095620000|2021-03-18 19:27:00|453||453||454||453||0
1616095640000|2021-03-18 19:27:20|452|451|453|452|453|452|452|451|23100
1616095650000|2021-03-18 19:27:30|454|453|454|453|454|453|453|453|1300
1616095660000|2021-03-18 19:27:40|453|452|453|452|454|453|453|452|1600
1616095670000|2021-03-18 19:27:50|454|453|456|454|456|455|454|453|3900
1616095680000|2021-03-18 19:28:00|455||455||455||455||0
1616095690000|2021-03-18 19:28:10|454|453|453|452|454|454|453|452|13500
1616095700000|2021-03-18 19:28:20|454|453|454|453|454|453|453|453|300
1616095710000|2021-03-18 19:28:30|455|454|454|453|455|454|454|453|1700
1616095720000|2021-03-18 19:28:40||452||453||453||452|900
1616095730000|2021-03-18 19:28:50|455|454|456|454|456|454|455|454|1500
1616095740000|2021-03-18 19:29:00|455||455||456||455||0
1616095750000|2021-03-18 19:29:10|454|453|454|453|454|454|453|452|3400
1616095770000|2021-03-18 19:29:30|453|452|454|452|454|453|453|452|1100
1616095790000|2021-03-18 19:29:50||453||453||453||453|0
1616095800000|2021-03-18 19:30:00|455|452|454|453|455|453|454|452|0
1616095810000|2021-03-18 19:30:10|455|454|454|453|455|454|454|453|3000
1616095840000|2021-03-18 19:30:40|453|452|453|452|453|452|453|452|2200
1616095850000|2021-03-18 19:30:50|454|453|453|452|454|453|453|452|600
1616095860000|2021-03-18 19:31:00|||||||||900
1616095870000|2021-03-18 19:31:10|452|451|452|451|452|451|452|451|3200
1616095880000|2021-03-18 19:31:20|451|450|451|450|451|450|451|450|16600
1616095890000|2021-03-18 19:31:30|||||||||1000
1616095900000|2021-03-18 19:31:40|||||||||600
1616095910000|2021-03-18 19:31:50|||||||||300
1616095920000|2021-03-18 19:32:00|||||||||100
1616095940000|2021-03-18 19:32:20|||||||||400
1616095950000|2021-03-18 19:32:30|||||||||200
1616095960000|2021-03-18 19:32:40|452|451|452|451|452|451|452|451|4000
1616095970000|2021-03-18 19:32:50|453|452|453|452|454|452|453|452|500
1616095980000|2021-03-18 19:33:00|454||454||454||453||200
1616095990000|2021-03-18 19:33:10|453|453|454|453|454|453|453|453|900
1616096000000|2021-03-18 19:33:20|||||||||500
1616096010000|2021-03-18 19:33:30|455||454||455||454||2400
1616096020000|2021-03-18 19:33:40|455|454|455|454|456|455|454|454|4800
1616096030000|2021-03-18 19:33:50|456||455||456||455||0
1616096040000|2021-03-18 19:34:00|456||455||456||455||0
1616096050000|2021-03-18 19:34:10|456||455||456||455||0
1616096070000|2021-03-18 19:34:30|454|453|455|453|455|453|454|453|2100
1616096090000|2021-03-18 19:34:50|454|454|455|453|455|454|454|453|800
1616096100000|2021-03-18 19:35:00||454||454||454||454|0
1616096110000|2021-03-18 19:35:10|||||||||4300
1616096120000|2021-03-18 19:35:20|454|453|455|454|455|454|454|453|4000
1616096130000|2021-03-18 19:35:30||453||454||454||453|300
1616096140000|2021-03-18 19:35:40|456|455|456|455|456|455|456|455|800
1616096160000|2021-03-18 19:36:00|457|456|457|456|457|456|457|456|400
1616096170000|2021-03-18 19:36:10|458|457|457|456|458|457|457|456|2900
1616096180000|2021-03-18 19:36:20|458|457|457|456|458|457|457|456|900
1616096190000|2021-03-18 19:36:30|458||458||458||457||0
1616096200000|2021-03-18 19:36:40|457||457||457||457||0
1616096210000|2021-03-18 19:36:50|||||||||100
1616096220000|2021-03-18 19:37:00|||||||||200
1616096240000|2021-03-18 19:37:20|458||458||458||457||300
1616096250000|2021-03-18 19:37:30|457||457||457||457||0
1616096280000|2021-03-18 19:38:00|458||457||458||457||500
1616096290000|2021-03-18 19:38:10|458|457|458|457|458|457|458|456|5100
1616096330000|2021-03-18 19:38:50|457|456|457|456|458|456|457|456|2000
1616096340000|2021-03-18 19:39:00|458|455|457|456|458|456|456|455|100
1616096360000|2021-03-18 19:39:20|456|455|456|455|457|455|456|455|1900
1616096390000|2021-03-18 19:39:50|457|456|457|455|457|456|456|455|1600
1616096400000|2021-03-18 19:40:00|458|456|457|456|458|456|457|456|100
1616096420000|2021-03-18 19:40:20||455||456||456||455|0
1616096430000|2021-03-18 19:40:30|458||457||458||457||0
1616096440000|2021-03-18 19:40:40|456|455|457|455|457|455|456|455|0
1616096450000|2021-03-18 19:40:50||456||456||456||456|0
1616096470000|2021-03-18 19:41:10|458|457|458|457|458|457|458|457|600
1616096480000|2021-03-18 19:41:20|459|458|459|458|459|458|459|458|12000
1616096490000|2021-03-18 19:41:30|458|457|458|457|459|457|458|457|12900
1616096520000|2021-03-18 19:42:00|459|458|459|458|459|458|459|458|1400
1616096530000|2021-03-18 19:42:10|458|457|458|457|458|457|458|457|1600
1616096540000|2021-03-18 19:42:20|457|456|457|456|457|456|457|456|1400
1616096550000|2021-03-18 19:42:30|||||||||100
1616096580000|2021-03-18 19:43:00|458|457|458|457|458|457|458|457|500
1616096590000|2021-03-18 19:43:10|459|458|459|458|459|458|458|458|1400
1616096600000|2021-03-18 19:43:20|458|457|458|457|458|457|458|457|1900
1616096610000|2021-03-18 19:43:30|459|458|459|458|459|458|459|458|900
1616096620000|2021-03-18 19:43:40|460|459|460|459|460|459|460|459|6100
1616096630000|2021-03-18 19:43:50|459|458|459|458|459|458|459|458|5500
1616096640000|2021-03-18 19:44:00|458|457|459|458|459|458|458|457|1700
1616096660000|2021-03-18 19:44:20|458|457|458|457|458|457|458|457|1300
1616096670000|2021-03-18 19:44:30|||||||||800
1616096680000|2021-03-18 19:44:40|459|458|459|458|459|458|459|458|0
1616096700000|2021-03-18 19:45:00|459|457|459|457|460|458|459|457|100
1616096720000|2021-03-18 19:45:20|460|458|460|458|460|458|460|458|0
1616096730000|2021-03-18 19:45:30|459|457|459|457|459|457|459|457|0
1616096740000|2021-03-18 19:45:40|458|456|458|456|458|456|458|456|0
1616096750000|2021-03-18 19:45:50|459|455|458|456|459|456|457|455|0
1616096760000|2021-03-18 19:46:00|457|455|457|455|458|456|457|455|800
1616096790000|2021-03-18 19:46:30|456|454|456|454|456|454|456|454|0
1616096800000|2021-03-18 19:46:40|457|455|458|456|458|456|456|454|0
1616096810000|2021-03-18 19:46:50|456|454|454|452|456|454|454|452|1100
1616096820000|2021-03-18 19:47:00|455|454|456|454|456|454|455|453|100
1616096840000|2021-03-18 19:47:20|455|453|455|453|456|453|455|452|0
1616096850000|2021-03-18 19:47:30|456|454|456|454|456|454|456|454|0
1616096860000|2021-03-18 19:47:40|455|453|454|452|456|454|454|452|500
1616096880000|2021-03-18 19:48:00|455|453|454|452|455|453|454|452|100
1616096890000|2021-03-18 19:48:10|453|451|454|452|455|453|453|451|0
1616096900000|2021-03-18 19:48:20|455|453|454|452|455|453|454|452|0
1616096910000|2021-03-18 19:48:30|455|453|455|452|455|453|453|451|400
1616096920000|2021-03-18 19:48:40|454|451|453|451|454|452|453|451|200
1616096930000|2021-03-18 19:48:50|454|452|453|451|454|452|453|451|0
1616096940000|2021-03-18 19:49:00|454|452|454|451|454|452|453|450|0
1616096950000|2021-03-18 19:49:10|453|450|452|450|453|451|452|450|0
1616096960000|2021-03-18 19:49:20|453|451|453|451|453|451|453|451|0
1616096980000|2021-03-18 19:49:40|452|450|453|451|453|451|452|450|0
1616096990000|2021-03-18 19:49:50|452|450|453|451|453|451|452|450|600
1616097000000|2021-03-18 19:50:00|452|450|453|451|453|451|452|450|0
1616097010000|2021-03-18 19:50:10|452|450|453|451|453|451|452|450|200
1616097020000|2021-03-18 19:50:20|454|452|454|452|454|452|452|450|0
1616097040000|2021-03-18 19:50:40|453|451|452|450|454|452|452|450|0
1616097050000|2021-03-18 19:50:50|453|451|453|451|454|451|452|450|0
1616097060000|2021-03-18 19:51:00|454|450|452|450|454|452|452|450|0
1616097070000|2021-03-18 19:51:10|453|451|454|451|454|451|453|451|0
1616097080000|2021-03-18 19:51:20|453|450|452|450|454|451|452|450|0
1616097090000|2021-03-18 19:51:30|454|451|453|451|454|451|452|450|0
1616097100000|2021-03-18 19:51:40|452|450|454|452|455|453|452|450|1200
1616097110000|2021-03-18 19:51:50|455|453|454|452|455|453|453|451|100
1616097120000|2021-03-18 19:52:00|456|453|456|453|456|453|456|453|0
1616097130000|2021-03-18 19:52:10|455|452|457|454|457|454|454|452|0
1616097140000|2021-03-18 19:52:20|455|453|454|452|456|454|454|452|0
1616097170000|2021-03-18 19:52:50|||||||||100
1616097180000|2021-03-18 19:53:00|455|453|456|454|456|454|455|452|0
1616097200000|2021-03-18 19:53:20|455|453|454|452|456|454|454|452|300
1616097210000|2021-03-18 19:53:30|455|453|452|450|455|453|452|450|400
1616097230000|2021-03-18 19:53:50|453|451|452|450|454|451|452|450|0
1616097240000|2021-03-18 19:54:00|453|451|452|450|453|451|451|449|500
1616097250000|2021-03-18 19:54:10|451|449|452|450|453|451|451|449|0
1616097270000|2021-03-18 19:54:30|454|451|452|450|454|451|452|450|0
1616097280000|2021-03-18 19:54:40|451|449|453|451|453|451|451|449|100
1616097290000|2021-03-18 19:54:50|454|452|452|450|454|452|452|450|0
1616097300000|2021-03-18 19:55:00|453|451|454|452|454|452|453|450|0
1616097310000|2021-03-18 19:55:10|453|451|454|452|455|453|453|451|0
1616097320000|2021-03-18 19:55:20|453|451|453|451|453|451|453|451|0
1616097330000|2021-03-18 19:55:30|454|452|453|451|454|452|453|451|0
1616097340000|2021-03-18 19:55:40|454|452|454|452|455|453|453|451|0
1616097350000|2021-03-18 19:55:50|453|451|453|451|455|453|453|451|0
1616097360000|2021-03-18 19:56:00|455|452|454|452|455|452|453|451|100
1616097380000|2021-03-18 19:56:20|453|451|454|452|454|452|453|451|300
1616097390000|2021-03-18 19:56:30|453|451|453|451|455|453|453|451|0
1616097410000|2021-03-18 19:56:50|454|452|454|452|454|452|454|452|0
1616097420000|2021-03-18 19:57:00|455|453|456|453|456|453|455|452|0
1616097430000|2021-03-18 19:57:10|455|452|454|452|456|454|453|451|700
1616097440000|2021-03-18 19:57:20|453|451|454|452|454|452|453|451|0
1616097450000|2021-03-18 19:57:30|453|451|454|452|454|452|453|451|400
1616097460000|2021-03-18 19:57:40|453|451|454|452|454|452|453|451|100
1616097470000|2021-03-18 19:57:50|453|451|454|452|454|452|453|451|0
1616097480000|2021-03-18 19:58:00|455|453|455|452|455|453|454|452|0
1616097490000|2021-03-18 19:58:10|454|451|453|451|455|453|452|450|300
1616097500000|2021-03-18 19:58:20|452|450|453|451|453|451|452|450|1000
1616097510000|2021-03-18 19:58:30|452|450|453|451|454|452|452|450|300
1616097520000|2021-03-18 19:58:40|454|450|453|451|454|452|452|450|0
1616097530000|2021-03-18 19:58:50|454||454||454||454||0
1616097540000|2021-03-18 19:59:00|453|450|453|450|453|450|453|450|0
1616097550000|2021-03-18 19:59:10|454|452|453|451|454|452|453|451|0
1616097560000|2021-03-18 19:59:20|454|452|453|450|454|452|452|450|3000
1616097570000|2021-03-18 19:59:30|454|451|453|450|454|451|452|450|100
1616097580000|2021-03-18 19:59:40|454|451|454|452|454|452|453|450|400
1616097590000|2021-03-18 19:59:50|453|451|454|450|454|452|453|450|1500
1616160600000|2021-03-19 13:30:00|471|468|471|465|471|468|471|465|7600
1616160610000|2021-03-19 13:30:10|470|463|470|464|470|464|470|463|1600
1616160620000|2021-03-19 13:30:20|469||469||469||469||1200
1616160630000|2021-03-19 13:30:30|468||468||468||468||0
1616160640000|2021-03-19 13:30:40|467||467||467||467||0
1616160650000|2021-03-19 13:30:50|466|463|466|463|467|463|466|463|400
1616160660000|2021-03-19 13:31:00|467||464||467||464||0
1616160670000|2021-03-19 13:31:10|463|462|463|460|467|462|463|460|8900
1616160680000|2021-03-19 13:31:20|466|461|465|460|469|461|465|460|100
1616160700000|2021-03-19 13:31:40|464||463||465||463||0
1616160710000|2021-03-19 13:31:50|464|462|462|460|468|462|462|460|5400
1616160720000|2021-03-19 13:32:00|463|461|463|462|464|462|463|461|2600
1616160730000|2021-03-19 13:32:10|464|463|464|463|464|463|463|462|1600
1616160750000|2021-03-19 13:32:30|465|464|464|463|467|465|464|463|8600
1616160760000|2021-03-19 13:32:40|463|462|463|462|464|462|463|461|2800
1616160770000|2021-03-19 13:32:50|464|461|465|463|466|464|462|461|3500
1616160780000|2021-03-19 13:33:00|464|462|463|462|464|462|462|460|3800
1616160790000|2021-03-19 13:33:10|||||||||1500
1616160800000|2021-03-19 13:33:20|465|463|464|462|465|464|463|462|5100
1616160810000|2021-03-19 13:33:30||463||463||463||463|3000
1616160820000|2021-03-19 13:33:40|465|464|468|467|468|467|464|463|95300
1616160830000|2021-03-19 13:33:50|467|466|467|466|468|466|467|465|500
1616160840000|2021-03-19 13:34:00|468|467|469|467|469|467|467|466|2300
1616160850000|2021-03-19 13:34:10|468|466|468|465|468|466|468|464|3800
1616160860000|2021-03-19 13:34:20|469|466|468|466|469|466|468|466|600
1616160880000|2021-03-19 13:34:40|469||469||469||468||700
1616160890000|2021-03-19 13:34:50|468||468||468||468||100
1616160900000|2021-03-19 13:35:00||467||467||467||467|0
1616160910000|2021-03-19 13:35:10|||||||||100
1616160920000|2021-03-19 13:35:20|469|468|469|468|469|468|469|468|10700
1616160930000|2021-03-19 13:35:30|||||||||2100
1616160940000|2021-03-19 13:35:40|470|469|469|468|470|469|469|468|7500
1616160970000|2021-03-19 13:36:10|468|467|468|467|468|467|468|467|9400
1616160990000|2021-03-19 13:36:30|||||||||900
1616161010000|2021-03-19 13:36:50|467|466|470|468|470|469|467|466|8200
1616161020000|2021-03-19 13:37:00||469||469||469||469|100
1616161030000|2021-03-19 13:37:10|||||||||1500
1616161040000|2021-03-19 13:37:20|469|468|469|467|469|468|469|467|300
1616161050000|2021-03-19 13:37:30|468|468|469|468|469|468|468|468|300
1616161070000|2021-03-19 13:37:50||467||468||468||467|1200
1616161080000|2021-03-19 13:38:00|||||||||1100
1616161100000|2021-03-19 13:38:20|||||||||1700
1616161120000|2021-03-19 13:38:40|468|467|468|467|468|467|468|467|1800
1616161130000|2021-03-19 13:38:50|467|466|467|466|468|467|467|466|1700
1616161140000|2021-03-19 13:39:00|468||467||468||467||0
1616161160000|2021-03-19 13:39:20|466|465|464|463|466|465|464|463|11800
1616161180000|2021-03-19 13:39:40|||||||||600
1616161190000|2021-03-19 13:39:50|463|462|462|461|464|462|462|461|3300
1616161200000|2021-03-19 13:40:00|461|460|460|459|461|460|460|459|6000
1616161210000|2021-03-19 13:40:10|459|458|458|457|459|458|457|456|8800
1616161220000|2021-03-19 13:40:20|457|456|458|456|458|457|457|456|800
1616161230000|2021-03-19 13:40:30|457|455|457|456|457|456|456|455|2100
1616161250000|2021-03-19 13:40:50|||||||||500
1616161260000|2021-03-19 13:41:00|||||||||300
1616161270000|2021-03-19 13:41:10|456|455|457|456|457|456|456|455|4000
1616161280000|2021-03-19 13:41:20|456|455|457|455|457|456|456|455|1300
1616161290000|2021-03-19 13:41:30||456||455||456||455|200
1616161300000|2021-03-19 13:41:40||456||456||456||456|100
1616161310000|2021-03-19 13:41:50|456|455|457|456|457|456|456|455|2000
1616161320000|2021-03-19 13:42:00|456|455|456|455|457|456|455|454|24600
1616161330000|2021-03-19 13:42:10||454||454||454||454|0
1616161340000|2021-03-19 13:42:20|455|453|453|452|455|453|453|452|11600
1616161350000|2021-03-19 13:42:30|452|451|453|452|453|452|452|451|200
1616161360000|2021-03-19 13:42:40|454||454||454||454||3900
1616161370000|2021-03-19 13:42:50|455|453|455|454|455|454|455|453|0
1616161380000|2021-03-19 13:43:00|456||455||456||455||900
1616161390000|2021-03-19 13:43:10|456||456||456||455||100
1616161400000|2021-03-19 13:43:20|455||455||456||455||500
1616161410000|2021-03-19 13:43:30|456||455||456||455||0
1616161420000|2021-03-19 13:43:40|456|453|456|454|456|454|456|453|300
1616161440000|2021-03-19 13:44:00|455|453|457|455|457|456|455|453|100
1616161450000|2021-03-19 13:44:10|456|456|457|456|457|456|456|456|300
1616161470000|2021-03-19 13:44:30|||||||||700
1616161480000|2021-03-19 13:44:40|||||||||900
1616161490000|2021-03-19 13:44:50|456|455|457|456|457|456|456|455|600
1616161500000|2021-03-19 13:45:00|456|455|455|453|456|455|454|453|1300
1616161510000|2021-03-19 13:45:10|456|454|457|455|457|456|456|454|9300
1616161520000|2021-03-19 13:45:20|456|454|456|454|456|454|455|454|300
1616161530000|2021-03-19 13:45:30|455|455|456|455|456|455|455|454|600
1616161560000|2021-03-19 13:46:00|455|454|455|454|456|454|455|453|2000
1616161570000|2021-03-19 13:46:10||453||454||454||453|0
1616161580000|2021-03-19 13:46:20|456|453|455|453|456|454|455|453|0
1616161590000|2021-03-19 13:46:30|456|454|456|454|456|454|456|453|400
1616161600000|2021-03-19 13:46:40|455||456||456||455||0
1616161610000|2021-03-19 13:46:50|455|453|454|453|456|454|454|453|400
1616161620000|2021-03-19 13:47:00|453|452|454|453|454|453|453|452|500
1616161630000|2021-03-19 13:47:10|453|452|455|453|455|453|453|452|300
1616161640000|2021-03-19 13:47:20|454||454||454||454||0
1616161650000|2021-03-19 13:47:30|453|452|454|452|454|452|453|451|4600
1616161660000|2021-03-19 13:47:40|453|453|454|453|454|453|453|453|300
1616161670000|2021-03-19 13:47:50|455|454|455|454|455|454|455|453|1400
1616161680000|2021-03-19 13:48:00|456|455|456|455|457|455|456|455|5500
1616161690000|2021-03-19 13:48:10|457|454|456|455|457|455|456|454|0
1616161710000|2021-03-19 13:48:30|||||||||500
1616161720000|2021-03-19 13:48:40|||||||||100
1616161730000|2021-03-19 13:48:50|457|456|458|456|458|456|457|456|2000
1616161740000|2021-03-19 13:49:00|457||457||457||457||0
1616161750000|2021-03-19 13:49:10|458|457|457|456|458|457|457|456|1200
1616161760000|2021-03-19 13:49:20|458|457|458|457|458|457|457|456|1600
1616161770000|2021-03-19 13:49:30|||||||||300
1616161790000|2021-03-19 13:49:50|459|458|460|459|460|459|459|458|1400
1616161800000|2021-03-19 13:50:00|461|460|461|460|461|460|460|459|700
1616161810000|2021-03-19 13:50:10|462|461|462|461|462|461|462|461|100
1616161820000|2021-03-19 13:50:20|463|462|463|462|463|462|462|461|2800
1616161830000|2021-03-19 13:50:30|||||||||700
1616161840000|2021-03-19 13:50:40|||||||||400
1616161850000|2021-03-19 13:50:50|||||||||100
1616161860000|2021-03-19 13:51:00|464|463|464|463|464|463|464|463|3500
1616161870000|2021-03-19 13:51:10|465|464|466|464|466|464|465|464|5100
1616161880000|2021-03-19 13:51:20|465||466||466||465||0
1616161890000|2021-03-19 13:51:30||465||465||465||464|2500
1616161900000|2021-03-19 13:51:40|467|466|467|466|467|466|467|466|10500
1616161910000|2021-03-19 13:51:50||465||466||466||465|800
1616161920000|2021-03-19 13:52:00|468|467|465|464|468|467|465|464|7200
1616161930000|2021-03-19 13:52:10|466|465|466|465|466|465|466|465|0
1616161940000|2021-03-19 13:52:20|467|466|467|466|468|466|467|465|2700
1616161950000|2021-03-19 13:52:30|468||468||468||467||2300
1616161960000|2021-03-19 13:52:40|469|467|469|468|470|468|469|467|48100
1616161970000|2021-03-19 13:52:50|468|467|468|467|468|468|468|467|3700
1616161980000|2021-03-19 13:53:00|469|466|468|466|469|467|467|466|400
1616161990000|2021-03-19 13:53:10|469|467|469|467|469|467|469|467|100
1616162000000|2021-03-19 13:53:20|468|468|469|467|469|468|468|467|700
1616162010000|2021-03-19 13:53:30|468|466|466|465|469|466|466|465|3500
1616162020000|2021-03-19 13:53:40|467|466|468|467|469|467|467|466|5300
1616162030000|2021-03-19 13:53:50|467|466|467|466|467|467|467|465|0
1616162040000|2021-03-19 13:54:00||465||466||466||465|100
1616162050000|2021-03-19 13:54:10|466|465|466|465|466|465|466|465|200
1616162060000|2021-03-19 13:54:20|465|464|465|464|465|464|465|464|1500
1616162070000|2021-03-19 13:54:30|466|465|465|464|466|465|465|464|4500
1616162080000|2021-03-19 13:54:40|464|463|465|463|465|464|464|463|1700
1616162090000|2021-03-19 13:54:50|464|464|466|464|466|465|464|464|2000
1616162100000|2021-03-19 13:55:00|465||465||466||465||0
1616162110000|2021-03-19 13:55:10|466|465|467|466|467|466|466|464|500
1616162120000|2021-03-19 13:55:20||465||466||466||465|100
1616162130000|2021-03-19 13:55:30|468|465|466|465|468|466|466|465|3500
1616162140000|2021-03-19 13:55:40|467|466|467|466|467|466|466|465|100
1616162150000|2021-03-19 13:55:50|466|465|467|465|467|465|466|465|1900
1616162160000|2021-03-19 13:56:00||466||466||466||466|700
1616162170000|2021-03-19 13:56:10||465||466||466||465|400
1616162180000|2021-03-19 13:56:20|466|465|467|465|467|465|466|465|300
1616162190000|2021-03-19 13:56:30||466||466||466||465|100
1616162200000|2021-03-19 13:56:40|466|465|466|465|467|466|466|465|4100
1616162210000|2021-03-19 13:56:50|467|466|466|465|467|466|466|465|300
1616162220000|2021-03-19 13:57:00|467|466|467|466|467|466|467|465|1200
1616162240000|2021-03-19 13:57:20|468|467|467|466|468|467|467|466|5000
1616162250000|2021-03-19 13:57:30||465||466||466||465|2300
1616162260000|2021-03-19 13:57:40|466|465|466|465|466|465|466|465|1300
1616162290000|2021-03-19 13:58:10|465|464|465|464|465|464|465|464|3600
1616162300000|2021-03-19 13:58:20|464|463|464|462|464|463|463|462|2500
1616162310000|2021-03-19 13:58:30|465|463|463|462|465|463|463|462|100
1616162320000|2021-03-19 13:58:40|464|463|464|463|464|463|464|462|100
1616162330000|2021-03-19 13:58:50|465|464|465|463|465|464|465|463|0
1616162340000|2021-03-19 13:59:00|464|464|465|464|465|464|464|463|2800
1616162350000|2021-03-19 13:59:10|464|463|465|464|465|464|464|463|0
1616162360000|2021-03-19 13:59:20||463||464||464||463|300
1616162370000|2021-03-19 13:59:30|464|463|464|463|464|463|464|463|200
1616162390000|2021-03-19 13:59:50|465|464|465|464|465|464|465|463|0
1616162400000|2021-03-19 14:00:00|464|463|464|463|465|464|464|463|2700
1616162410000|2021-03-19 14:00:10|||||||||100
1616162420000|2021-03-19 14:00:20|463|462|463|462|463|463|463|462|400
1616162450000|2021-03-19 14:00:50|||||||||2100
1616162460000|2021-03-19 14:01:00|||||||||100
1616162470000|2021-03-19 14:01:10|462|461|462|461|462|462|462|461|2000
1616162480000|2021-03-19 14:01:20||460||461||461||460|200
1616162490000|2021-03-19 14:01:30|461|460|461|460|461|461|461|460|900
1616162510000|2021-03-19 14:01:50|||||||||100
1616162520000|2021-03-19 14:02:00|460|459|460|459|460|459|460|459|2500
1616162540000|2021-03-19 14:02:20|461|460|461|460|462|460|460|460|4100
1616162550000|2021-03-19 14:02:30|462|461|461|460|462|461|461|460|100
1616162560000|2021-03-19 14:02:40|460|459|461|460|461|460|460|459|1400
1616162570000|2021-03-19 14:02:50|460|459|460|459|460|460|460|459|300
1616162590000|2021-03-19 14:03:10|461|460|461|460|461|460|460|460|1600
1616162600000|2021-03-19 14:03:20|460|459|461|460|461|460|460|459|300
1616162610000|2021-03-19 14:03:30|460|459|460|459|460|460|460|459|700
1616162620000|2021-03-19 14:03:40|||||||||700
1616162630000|2021-03-19 14:03:50|||||||||1300
1616162640000|2021-03-19 14:04:00|||||||||300
1616162650000|2021-03-19 14:04:10|459|458|458|457|460|458|458|457|7700
1616162660000|2021-03-19 14:04:20|457|456|457|456|457|456|457|456|2700
1616162670000|2021-03-19 14:04:30|456|455|455|454|456|456|455|453|11000
1616162680000|2021-03-19 14:04:40|454|453|455|454|456|454|454|453|6600
1616162690000|2021-03-19 14:04:50|456|455|456|455|457|455|456|455|2000
1616162700000|2021-03-19 14:05:00|457|456|458|457|458|457|457|456|2700
1616162720000|2021-03-19 14:05:20||456||457||457||456|1300
1616162730000|2021-03-19 14:05:30|457|456|457|456|457|457|457|456|400
1616162740000|2021-03-19 14:05:40|||||||||600
1616162750000|2021-03-19 14:05:50|458|457|458|457|458|457|458|457|100
1616162760000|2021-03-19 14:06:00|459|456|459|458|459|458|459|456|400
1616162770000|2021-03-19 14:06:10|458|457|458|457|459|458|458|457|0
1616162780000|2021-03-19 14:06:20|459|458|459|458|459|458|459|458|0
1616162790000|2021-03-19 14:06:30|460||459||460||459||600
1616162800000|2021-03-19 14:06:40|460||459||460||459||500
1616162810000|2021-03-19 14:06:50|458|457|458|457|458|457|458|457|500
1616162820000|2021-03-19 14:07:00||456||457||457||456|0
1616162830000|2021-03-19 14:07:10|457|456|457|456|457|456|457|456|500
1616162840000|2021-03-19 14:07:20|456|455|456|455|456|455|456|455|1300
1616162850000|2021-03-19 14:07:30|457||456||457||456||0
1616162870000|2021-03-19 14:07:50|455|454|455|454|455|454|455|453|3300
1616162880000|2021-03-19 14:08:00|454|453|455|454|455|454|454|453|2000
1616162890000|2021-03-19 14:08:10|454|453|455|454|455|454|454|453|100
1616162900000|2021-03-19 14:08:20|454|453|454|453|455|454|454|453|200
1616162910000|2021-03-19 14:08:30|455|454|454|453|455|454|454|453|0
1616162920000|2021-03-19 14:08:40|455|454|455|454|456|454|455|454|1000
1616162930000|2021-03-19 14:08:50|456|455|456|455|456|455|456|455|2200
1616162950000|2021-03-19 14:09:10|455|454|455|454|456|454|455|454|300
1616162960000|2021-03-19 14:09:20|456||456||456||456||100
1616162970000|2021-03-19 14:09:30|457|455|457|456|457|456|457|455|700
1616163000000|2021-03-19 14:10:00|||||||||600
1616163020000|2021-03-19 14:10:20|458|455|457|456|458|456|457|455|2700
1616163040000|2021-03-19 14:10:40|458|457|458|457|458|457|457|457|1800
1616163050000|2021-03-19 14:10:50|459||458||459||458||0
1616163070000|2021-03-19 14:11:10|459||458||459||458||0
1616163080000|2021-03-19 14:11:20|459||459||459||459||500
1616163090000|2021-03-19 14:11:30||458||458||458||458|0
1616163100000|2021-03-19 14:11:40|460||459||460||459||300
1616163110000|2021-03-19 14:11:50|458|457|458|457|458|457|458|457|1200
1616163120000|2021-03-19 14:12:00|459|456|458|457|459|457|457|455|3300
1616163130000|2021-03-19 14:12:10|459|458|458|457|460|458|458|457|3000
1616163140000|2021-03-19 14:12:20|459||459||459||458||0
1616163150000|2021-03-19 14:12:30|458|458|458|457|459|458|458|457|800
1616163160000|2021-03-19 14:12:40|459|458|459|458|459|458|458|457|300
1616163170000|2021-03-19 14:12:50|458|457|459|458|459|458|458|457|1500
1616163180000|2021-03-19 14:13:00|460|459|460|459|460|459|460|458|1300
1616163200000|2021-03-19 14:13:20|461|460|461|460|461|460|461|460|5100
1616163210000|2021-03-19 14:13:30|||||||||500
1616163220000|2021-03-19 14:13:40|462|461|463|462|463|462|462|460|3000
1616163230000|2021-03-19 14:13:50|||||||||200
1616163240000|2021-03-19 14:14:00|464|463|464|463|464|463|464|463|1700
1616163250000|2021-03-19 14:14:10|||||||||500
1616163260000|2021-03-19 14:14:20|||||||||400
1616163270000|2021-03-19 14:14:30|465||464||465||464||2700
1616163280000|2021-03-19 14:14:40|465|462|464|463|465|463|464|462|2700
1616163290000|2021-03-19 14:14:50|||||||||600
1616163300000|2021-03-19 14:15:00|463|462|462|461|464|462|462|461|4300
1616163310000|2021-03-19 14:15:10|463|460|463|462|463|462|462|460|1500
1616163320000|2021-03-19 14:15:20|462|461|463|462|464|462|462|461|4600
1616163330000|2021-03-19 14:15:30|464|463|464|463|464|463|464|463|0
1616163340000|2021-03-19 14:15:40||462||463||463||462|0
1616163350000|2021-03-19 14:15:50||462||463||463||462|0
1616163370000|2021-03-19 14:16:10|465|464|465|463|465|464|464|463|400
1616163380000|2021-03-19 14:16:20||464||463||464||463|0
1616163390000|2021-03-19 14:16:30|464|464|465|464|465|464|464|463|0
1616163400000|2021-03-19 14:16:40|466|465|467|466|467|466|466|464|3300
1616163410000|2021-03-19 14:16:50|466|465|466|465|466|465|466|465|900
1616163420000|2021-03-19 14:17:00|465|464|467|466|467|466|465|464|1400
1616163430000|2021-03-19 14:17:10|468|467|468|467|468|467|468|467|6800
1616163440000|2021-03-19 14:17:20|||||||||5000
1616163450000|2021-03-19 14:17:30|467|466|467|466|467|466|467|466|9900
1616163460000|2021-03-19 14:17:40|466|465|467|465|467|466|466|465|1800
1616163470000|2021-03-19 14:17:50|466|466|467|466|467|466|466|466|1700
1616163480000|2021-03-19 14:18:00||465||466||466||465|500
1616163490000|2021-03-19 14:18:10|466|465|467|466|467|466|466|465|600
1616163500000|2021-03-19 14:18:20||465||466||466||465|200
1616163520000|2021-03-19 14:18:40|468|467|468|467|468|467|468|467|4600
1616163530000|2021-03-19 14:18:50||466||467||467||466|0
1616163540000|2021-03-19 14:19:00|469|466|469|468|469|468|469|466|18000
1616163550000|2021-03-19 14:19:10|468|467|468|467|468|467|468|467|700
1616163560000|2021-03-19 14:19:20|467|466|467|466|468|467|467|466|1000
1616163570000|2021-03-19 14:19:30|468||468||468||467||0
1616163580000|2021-03-19 14:19:40|467||468||468||467||1000
1616163590000|2021-03-19 14:19:50|469|467|469|468|469|468|469|466|6800
1616163600000|2021-03-19 14:20:00|468|467|468|467|469|468|468|467|800
1616163610000|2021-03-19 14:20:10||466||467||467||466|0
1616163620000|2021-03-19 14:20:20||466||467||467||466|0
1616163630000|2021-03-19 14:20:30|467|466|468|467|468|467|467|466|1700
1616163640000|2021-03-19 14:20:40|467|466|467|466|468|466|467|466|0
1616163650000|2021-03-19 14:20:50|468|465|466|464|468|465|466|464|500
1616163660000|2021-03-19 14:21:00|467|465|468|467|468|467|466|465|7200
1616163670000|2021-03-19 14:21:10|469||468||469||468||600
1616163690000|2021-03-19 14:21:30||466||467||467||466|400
1616163700000|2021-03-19 14:21:40|469|468|469|468|469|468|469|468|3400
1616163710000|2021-03-19 14:21:50||467||468||468||467|200
1616163730000|2021-03-19 14:22:10|470|469|470|469|470|469|470|469|2100
1616163740000|2021-03-19 14:22:20||468||469||469||468|500
1616163750000|2021-03-19 14:22:30|469|468|469|468|469|468|469|468|1000
1616163770000|2021-03-19 14:22:50|470|469|470|468|470|469|470|468|1000
1616163780000|2021-03-19 14:23:00|469||469||470||469||0
1616163790000|2021-03-19 14:23:10|470||470||470||469||1300
1616163800000|2021-03-19 14:23:20|469||469||470||469||0
1616163810000|2021-03-19 14:23:30|468|467|468|467|469|468|468|467|3400
1616163820000|2021-03-19 14:23:40|469|466|470|469|470|469|469|466|4500
1616163830000|2021-03-19 14:23:50|471|468|471|470|471|470|470|468|18100
1616163860000|2021-03-19 14:24:20|472|471|472|470|472|471|471|470|500
1616163870000|2021-03-19 14:24:30|471||471||471||471||0
1616163880000|2021-03-19 14:24:40|472|471|473|472|473|472|471|470|9600
1616163890000|2021-03-19 14:24:50|||||||||400
1616163910000|2021-03-19 14:25:10|474|473|474|473|474|473|474|472|5600
1616163920000|2021-03-19 14:25:20|473|472|474|473|474|473|473|472|300
1616163930000|2021-03-19 14:25:30|473|472|473|472|474|473|473|472|300
1616163940000|2021-03-19 14:25:40|||||||||600
1616163950000|2021-03-19 14:25:50|||||||||100
1616163960000|2021-03-19 14:26:00|472|471|472|471|472|471|472|471|1000
1616163970000|2021-03-19 14:26:10|473|470|473|472|473|472|473|470|2000
1616163980000|2021-03-19 14:26:20|||||||||6000
1616163990000|2021-03-19 14:26:30||471||472||472||471|9900
1616164000000|2021-03-19 14:26:40|472|471|472|471|472|472|472|471|5800
1616164010000|2021-03-19 14:26:50|473|472|473|472|473|472|473|472|500
1616164020000|2021-03-19 14:27:00||471||472||472||471|0
1616164030000|2021-03-19 14:27:10||471||472||472||471|100
1616164050000|2021-03-19 14:27:30|472|471|472|471|473|472|472|471|500
1616164060000|2021-03-19 14:27:40|473|472|473|472|473|472|473|471|200
1616164070000|2021-03-19 14:27:50||471||471||472||471|400
1616164080000|2021-03-19 14:28:00|472|472|473|472|473|472|472|471|800
1616164090000|2021-03-19 14:28:10|472|471|473|472|473|472|472|471|2600
1616164100000|2021-03-19 14:28:20|472|471|473|471|473|471|472|471|200
1616164110000|2021-03-19 14:28:30|472|472|472|471|472|472|471|470|2600
1616164120000|2021-03-19 14:28:40||470||471||471||470|0
1616164130000|2021-03-19 14:28:50|473|470|471|470|473|470|471|470|2900
1616164140000|2021-03-19 14:29:00|470|469|470|469|470|469|470|469|100
1616164150000|2021-03-19 14:29:10||468||469||469||468|0
1616164160000|2021-03-19 14:29:20||468||469||469||468|0
1616164170000|2021-03-19 14:29:30|469|468|471|470|471|470|469|468|1900
1616164180000|2021-03-19 14:29:40|470|469|471|470|471|470|470|469|300
1616164190000|2021-03-19 14:29:50|470|469|471|469|471|470|470|469|0
1616164200000|2021-03-19 14:30:00||470||470||470||470|0
1616164210000|2021-03-19 14:30:10|||||||||2900
1616164240000|2021-03-19 14:30:40|470|469|471|470|471|470|470|469|900
1616164250000|2021-03-19 14:30:50|470|469|470|469|471|470|470|469|800
1616164270000|2021-03-19 14:31:10|469|468|468|467|469|468|468|467|13200
1616164280000|2021-03-19 14:31:20|469|468|469|468|469|468|469|468|0
1616164290000|2021-03-19 14:31:30|468|467|468|467|468|467|468|467|300
1616164300000|2021-03-19 14:31:40|467|466|467|466|468|467|467|466|3800
1616164320000|2021-03-19 14:32:00|||||||||200
1616164330000|2021-03-19 14:32:10|468||468||468||468||0
1616164340000|2021-03-19 14:32:20|467|465|466|465|467|465|466|465|400
1616164360000|2021-03-19 14:32:40|||||||||600
1616164370000|2021-03-19 14:32:50|||||||||100
1616164380000|2021-03-19 14:33:00|||||||||1200
1616164400000|2021-03-19 14:33:20|467|466|467|465|467|466|467|465|5500
1616164420000|2021-03-19 14:33:40||466||465||466||465|500
1616164430000|2021-03-19 14:33:50|466||466||466||466||0
1616164440000|2021-03-19 14:34:00|465|464|464|463|465|464|464|463|6100
1616164450000|2021-03-19 14:34:10|463|462|464|463|464|463|463|462|1100
1616164460000|2021-03-19 14:34:20|||||||||200
1616164480000|2021-03-19 14:34:40|||||||||100
1616164500000|2021-03-19 14:35:00|465|464|466|465|466|465|464|464|2300
1616164510000|2021-03-19 14:35:10|467||467||467||467||100
1616164520000|2021-03-19 14:35:20|466||467||467||466||0
1616164530000|2021-03-19 14:35:30|466|464|466|465|467|465|466|464|0
1616164550000|2021-03-19 14:35:50|467|466|467|466|467|466|467|466|200
1616164560000|2021-03-19 14:36:00|468|467|468|467|468|467|468|467|3900
1616164570000|2021-03-19 14:36:10|469|468|469|468|469|468|469|468|300
1616164580000|2021-03-19 14:36:20|468|467|469|467|469|467|468|467|0
1616164590000|2021-03-19 14:36:30|468|466|468|466|468|466|468|466|0
1616164600000|2021-03-19 14:36:40|467|465|467|465|467|466|467|465|100
1616164610000|2021-03-19 14:36:50|466|466|467|465|467|466|466|465|10100
1616164620000|2021-03-19 14:37:00||466||466||466||466|0
1616164630000|2021-03-19 14:37:10|468|467|468|467|469|467|468|467|600
1616164640000|2021-03-19 14:37:20|469||468||469||468||0
1616164650000|2021-03-19 14:37:30|||||||||500
1616164660000|2021-03-19 14:37:40|469||468||469||468||2600
1616164670000|2021-03-19 14:37:50|469|468|469|468|469|468|469|467|100
1616164680000|2021-03-19 14:38:00|||||||||200
1616164710000|2021-03-19 14:38:30|||||||||2600
1616164720000|2021-03-19 14:38:40|470|469|470|469|470|469|470|469|900
1616164740000|2021-03-19 14:39:00|||||||||1000
1616164760000|2021-03-19 14:39:20|469|468|470|469|470|469|469|468|6100
1616164770000|2021-03-19 14:39:30|469|468|469|468|469|468|469|468|0
1616164780000|2021-03-19 14:39:40|470|469|470|469|470|469|470|468|0
1616164800000|2021-03-19 14:40:00|471|470|471|470|471|470|470|469|3700
1616164810000|2021-03-19 14:40:10|470|469|471|470|471|470|470|469|400
1616164820000|2021-03-19 14:40:20|472|469|472|471|472|471|472|469|800
1616164830000|2021-03-19 14:40:30|473|470|472|470|473|471|472|470|0
1616164840000|2021-03-19 14:40:40|473|471|473|472|473|472|473|470|100
1616164850000|2021-03-19 14:40:50|472|471|472|471|473|472|472|471|800
1616164860000|2021-03-19 14:41:00||470||471||471||470|0
1616164870000|2021-03-19 14:41:10||470||471||471||470|0
1616164880000|2021-03-19 14:41:20|473|472|473|472|473|472|473|472|2600
1616164890000|2021-03-19 14:41:30|474|473|474|472|474|473|473|472|5000
1616164900000|2021-03-19 14:41:40|473||473||473||473||0
1616164910000|2021-03-19 14:41:50|||||||||1100
1616164920000|2021-03-19 14:42:00|||||||||3700
1616164930000|2021-03-19 14:42:10|||||||||100
1616164950000|2021-03-19 14:42:30|474|473|475|474|475|474|474|473|21800
1616164960000|2021-03-19 14:42:40|474|473|475|474|475|474|474|473|5700
1616164970000|2021-03-19 14:42:50|474|473|474|472|474|473|474|472|2100
1616164980000|2021-03-19 14:43:00||473||473||473||473|0
1616164990000|2021-03-19 14:43:10|475||474||475||474||300
1616165010000|2021-03-19 14:43:30|473|472|474|472|474|472|473|472|900
1616165020000|2021-03-19 14:43:40|473||473||473||473||0
1616165030000|2021-03-19 14:43:50|||||||||500
1616165040000|2021-03-19 14:44:00|472|471|472|471|472|471|472|471|12600
1616165050000|2021-03-19 14:44:10|471|470|472|471|472|471|471|470|600
1616165060000|2021-03-19 14:44:20|471|470|471|470|471|471|471|470|1900
1616165070000|2021-03-19 14:44:30|||||||||300
1616165080000|2021-03-19 14:44:40|472|471|472|470|472|471|472|470|600
1616165090000|2021-03-19 14:44:50||471||471||471||471|0
1616165100000|2021-03-19 14:45:00|473|472|472|471|473|472|472|471|0
1616165110000|2021-03-19 14:45:10|473|472|473|471|473|472|472|471|0
1616165120000|2021-03-19 14:45:20|472|472|473|472|473|472|472|471|0
1616165130000|2021-03-19 14:45:30|474|471|474|473|474|473|474|471|100
1616165140000|2021-03-19 14:45:40|475|472|475|474|475|474|475|472|14400
1616165150000|2021-03-19 14:45:50||473||474||474||473|300
1616165160000|2021-03-19 14:46:00|474|473|474|473|475|474|474|473|0
1616165170000|2021-03-19 14:46:10|475|474|475|474|475|474|474|473|1800
1616165180000|2021-03-19 14:46:20||473||474||474||473|300
1616165190000|2021-03-19 14:46:30|476|475|476|475|476|475|476|475|22800
1616165200000|2021-03-19 14:46:40|475|474|476|475|476|475|475|474|0
1616165210000|2021-03-19 14:46:50|475|474|475|474|475|474|475|473|900
1616165220000|2021-03-19 14:47:00|476|475|476|475|476|475|476|475|900
1616165230000|2021-03-19 14:47:10|475|474|476|474|476|475|475|474|7600
1616165240000|2021-03-19 14:47:20|475|475|476|475|476|475|475|475|4500
1616165250000|2021-03-19 14:47:30|475|474|476|475|476|475|475|474|700
1616165270000|2021-03-19 14:47:50|477|474|476|475|477|476|476|474|11300
1616165280000|2021-03-19 14:48:00|477|476|476|475|477|476|476|475|500
1616165290000|2021-03-19 14:48:10|475|474|476|474|476|474|475|474|100
1616165300000|2021-03-19 14:48:20|477|475|477|476|477|476|477|475|800
1616165310000|2021-03-19 14:48:30||475||476||476||475|2100
1616165320000|2021-03-19 14:48:40||475||476||476||475|400
1616165330000|2021-03-19 14:48:50|||||||||1000
1616165340000|2021-03-19 14:49:00||475||476||476||475|600
1616165350000|2021-03-19 14:49:10|476|475|477|475|477|476|476|475|1500
1616165360000|2021-03-19 14:49:20||476||476||476||475|300
1616165370000|2021-03-19 14:49:30|476|475|477|476|477|476|476|475|800
1616165380000|2021-03-19 14:49:40|476|475|476|475|476|475|476|475|1400
1616165390000|2021-03-19 14:49:50|477|476|477|476|477|476|476|475|2900
1616165400000|2021-03-19 14:50:00|476|475|477|476|477|476|476|475|300
1616165410000|2021-03-19 14:50:10|476|475|477|476|477|476|476|475|300
1616165430000|2021-03-19 14:50:30|||||||||1200
1616165440000|2021-03-19 14:50:40|||||||||8900
1616165460000|2021-03-19 14:51:00|||||||||1400
1616165520000|2021-03-19 14:52:00|||||||||500
1616165540000|2021-03-19 14:52:20|478|477|479|478|479|478|478|477|16600
1616165550000|2021-03-19 14:52:30|480|479|479|478|480|479|479|478|1900
1616165560000|2021-03-19 14:52:40|480|479|480|479|480|479|479|479|2000
1616165580000|2021-03-19 14:53:00|479|478|479|478|480|478|479|478|800
1616165590000|2021-03-19 14:53:10|478|477|478|477|478|477|478|477|100
1616165600000|2021-03-19 14:53:20|477|476|477|476|477|476|477|476|7900
1616165610000|2021-03-19 14:53:30|478|477|478|477|479|477|478|476|13000
1616165620000|2021-03-19 14:53:40||476||477||477||476|600
1616165630000|2021-03-19 14:53:50|||||||||100
1616165640000|2021-03-19 14:54:00|477|476|477|476|477|476|477|476|500
1616165650000|2021-03-19 14:54:10|478||477||478||477||300
1616165660000|2021-03-19 14:54:20|478||477||478||477||1000
1616165680000|2021-03-19 14:54:40|476|475|476|475|476|475|476|475|17400
1616165690000|2021-03-19 14:54:50|475|474|475|474|475|474|475|474|4100
1616165730000|2021-03-19 14:55:30|474|473|474|473|474|473|474|473|1500
1616165750000|2021-03-19 14:55:50|473|472|476|475|476|475|473|472|11600
1616165780000|2021-03-19 14:56:20|||||||||500
1616165810000|2021-03-19 14:56:50|477|476|477|475|477|476|476|475|300
1616165820000|2021-03-19 14:57:00||476||476||476||476|800
1616165850000|2021-03-19 14:57:30|478|477|478|477|478|477|478|477|1300
1616165860000|2021-03-19 14:57:40||476||477||477||476|0
1616165870000|2021-03-19 14:57:50|477|476|478|477|478|477|477|476|8000
1616165880000|2021-03-19 14:58:00|477|476|477|476|477|476|477|476|300
1616165910000|2021-03-19 14:58:30|476|475|476|475|476|475|476|475|0
1616165920000|2021-03-19 14:58:40|477|476|477|476|477|476|477|476|200
1616165930000|2021-03-19 14:58:50|||||||||500
1616165970000|2021-03-19 14:59:30|478|477|479|478|479|478|478|477|6300
1616165980000|2021-03-19 14:59:40|478|477|479|478|479|478|478|477|900
1616165990000|2021-03-19 14:59:50|480|479|480|479|480|479|480|479|4100
1616166000000|2021-03-19 15:00:00|||||||||100
1616166010000|2021-03-19 15:00:10|481|480|481|480|481|480|481|480|24700
1616166020000|2021-03-19 15:00:20||479||479||479||479|0
1616166030000|2021-03-19 15:00:30|482|480|482|481|482|481|481|480|3400
1616166040000|2021-03-19 15:00:40|481|480|481|480|481|480|481|480|0
1616166060000|2021-03-19 15:01:00|480|479|480|479|481|479|480|479|100
1616166070000|2021-03-19 15:01:10|481|480|481|479|481|480|481|479|0
1616166080000|2021-03-19 15:01:20|480|480|480|479|480|480|480|479|12700
1616166090000|2021-03-19 15:01:30|479|478|479|478|480|478|479|478|0
1616166100000|2021-03-19 15:01:40|478|477|478|477|479|477|478|477|0
1616166110000|2021-03-19 15:01:50|477|476|477|476|477|477|477|476|2700
1616166120000|2021-03-19 15:02:00|478|477|478|477|478|477|478|477|2000
1616166130000|2021-03-19 15:02:10|||||||||5300
1616166140000|2021-03-19 15:02:20|479|476|478|477|479|477|478|476|400
1616166150000|2021-03-19 15:02:30||476||477||477||476|300
1616166160000|2021-03-19 15:02:40||476||477||477||476|100
1616166170000|2021-03-19 15:02:50|477|476|478|476|478|477|477|476|1200
1616166190000|2021-03-19 15:03:10||477||477||477||477|0
1616166200000|2021-03-19 15:03:20|477|476|478|477|478|477|477|476|6500
1616166210000|2021-03-19 15:03:30|479||479||479||478||900
1616166220000|2021-03-19 15:03:40|478|478|479|477|479|478|478|477|0
1616166230000|2021-03-19 15:03:50||478||478||478||477|0
1616166240000|2021-03-19 15:04:00|478|476|478|477|478|477|477|475|6500
1616166280000|2021-03-19 15:04:40|477|476|477|476|478|476|477|476|2400
1616166290000|2021-03-19 15:04:50|478||477||478||477||500
1616166300000|2021-03-19 15:05:00|478|475|477|475|478|475|477|475|400
1616166310000|2021-03-19 15:05:10|476|476|477|476|477|476|476|475|700
1616166320000|2021-03-19 15:05:20|||||||||700
1616166330000|2021-03-19 15:05:30|478|477|478|477|478|477|478|477|1200
1616166350000|2021-03-19 15:05:50|||||||||300
1616166360000|2021-03-19 15:06:00|477|476|478|476|478|476|477|476|1100
1616166370000|2021-03-19 15:06:10|479|477|480|479|480|479|479|476|9900
1616166380000|2021-03-19 15:06:20|481|480|481|480|481|480|481|480|6300
1616166400000|2021-03-19 15:06:40|480|479|481|480|481|480|480|479|2000
1616166410000|2021-03-19 15:06:50||479||479||480||479|1600
1616166420000|2021-03-19 15:07:00|480|478|479|478|480|479|479|478|4200
1616166430000|2021-03-19 15:07:10|480|479|480|479|480|479|480|478|100
1616166450000|2021-03-19 15:07:30|479|478|480|478|480|479|479|478|300
1616166460000|2021-03-19 15:07:40|479||479||479||479||0
1616166470000|2021-03-19 15:07:50|||||||||100
1616166490000|2021-03-19 15:08:10|480|479|479|478|480|479|479|478|1400
1616166500000|2021-03-19 15:08:20|478|477|478|477|479|478|478|477|3400
1616166510000|2021-03-19 15:08:30|||||||||200
1616166540000|2021-03-19 15:09:00|479|478|479|478|479|478|479|477|1000
1616166550000|2021-03-19 15:09:10|480|479|479|478|480|479|479|478|500
1616166560000|2021-03-19 15:09:20|480|479|480|479|480|479|480|479|0
1616166570000|2021-03-19 15:09:30|479|478|480|478|480|479|479|478|300
1616166580000|2021-03-19 15:09:40|479||479||479||479||0
1616166590000|2021-03-19 15:09:50|480|479|479|478|480|479|479|478|1000
1616166600000|2021-03-19 15:10:00|||||||||100
1616166620000|2021-03-19 15:10:20|480|479|480|479|480|479|480|478|1000
1616166630000|2021-03-19 15:10:30|479|478|478|477|479|478|478|477|1900
1616166640000|2021-03-19 15:10:40||476||476||476||476|0
1616166650000|2021-03-19 15:10:50|477|477|478|476|478|477|477|476|0
1616166660000|2021-03-19 15:11:00|479|477|478|477|479|478|478|476|1300
1616166670000|2021-03-19 15:11:10||476||477||477||476|200
1616166690000|2021-03-19 15:11:30|477|476|478|477|478|477|477|476|500
1616166700000|2021-03-19 15:11:40|477|476|477|476|477|476|477|476|5100
1616166710000|2021-03-19 15:11:50|476|475|476|475|476|475|476|475|6800
1616166720000|2021-03-19 15:12:00|477|476|477|476|477|476|477|476|600
1616166730000|2021-03-19 15:12:10|||||||||700
1616166740000|2021-03-19 15:12:20|476|475|476|475|476|475|476|475|2500
1616166750000|2021-03-19 15:12:30|||||||||1400
1616166760000|2021-03-19 15:12:40|||||||||200
1616166790000|2021-03-19 15:13:10|477|476|476|475|477|476|476|475|400
1616166810000|2021-03-19 15:13:30|||||||||300
1616166830000|2021-03-19 15:13:50|477|476|476|475|477|476|476|475|100
1616166840000|2021-03-19 15:14:00|477|476|477|476|477|476|477|475|100
1616166850000|2021-03-19 15:14:10|||||||||100
1616166870000|2021-03-19 15:14:30|||||||||100
1616166880000|2021-03-19 15:14:40|478|477|478|476|478|477|478|476|0
1616166890000|2021-03-19 15:14:50||477||477||477||477|0
1616166900000|2021-03-19 15:15:00|477|476|478|477|478|477|477|476|200
1616166930000|2021-03-19 15:15:30||476||477||477||476|0
1616166940000|2021-03-19 15:15:40|479|478|478|477|479|478|478|477|8100
1616166950000|2021-03-19 15:15:50|479|478|479|477|479|478|478|477|0
1616166960000|2021-03-19 15:16:00|478||478||479||478||0
1616166990000|2021-03-19 15:16:30|477|476|477|476|477|476|477|476|2200
1616167000000|2021-03-19 15:16:40|478|477|478|477|478|477|477|476|1500
1616167010000|2021-03-19 15:16:50|477|476|477|476|477|476|477|476|0
1616167020000|2021-03-19 15:17:00|478|477|478|477|479|478|478|477|2200
1616167030000|2021-03-19 15:17:10|||||||||100
1616167060000|2021-03-19 15:17:40|477|476|477|476|477|476|477|476|1000
1616167080000|2021-03-19 15:18:00|476|475|476|475|477|476|476|475|1100
1616167090000|2021-03-19 15:18:10|477|476|477|476|477|476|476|475|200
1616167100000|2021-03-19 15:18:20|476|475|477|475|477|476|476|475|1700
1616167110000|2021-03-19 15:18:30|476|476|477|476|477|476|476|475|900
1616167120000|2021-03-19 15:18:40|||||||||500
1616167130000|2021-03-19 15:18:50|476|475|476|475|476|475|476|475|1200
1616167140000|2021-03-19 15:19:00|||||||||300
1616167150000|2021-03-19 15:19:10|||||||||400
1616167160000|2021-03-19 15:19:20|||||||||1100
1616167170000|2021-03-19 15:19:30|475|474|475|474|476|475|475|474|18100
1616167180000|2021-03-19 15:19:40|476|475|477|476|477|476|476|475|4300
1616167210000|2021-03-19 15:20:10|476|475|476|475|477|476|476|475|1300
1616167220000|2021-03-19 15:20:20|477|476|476|475|477|476|476|475|1100
1616167230000|2021-03-19 15:20:30|477|476|476|475|477|476|476|475|700
1616167240000|2021-03-19 15:20:40|477|476|477|476|477|476|476|475|9900
1616167250000|2021-03-19 15:20:50|||||||||2600
1616167310000|2021-03-19 15:21:50|476|475|476|475|477|475|476|475|200
1616167320000|2021-03-19 15:22:00|477|476|476|475|477|476|476|475|500
1616167330000|2021-03-19 15:22:10|477|476|477|476|477|476|476|475|1000
1616167350000|2021-03-19 15:22:30|||||||||100
1616167360000|2021-03-19 15:22:40|||||||||1400
1616167380000|2021-03-19 15:23:00|||||||||500
1616167410000|2021-03-19 15:23:30|476|475|476|475|476|475|476|475|13100
1616167420000|2021-03-19 15:23:40|475|474|475|474|475|474|475|474|3000
1616167440000|2021-03-19 15:24:00|||||||||100
1616167470000|2021-03-19 15:24:30|474|473|474|473|475|474|474|473|1900
1616167490000|2021-03-19 15:24:50|475|474|474|473|475|474|474|473|2400
1616167500000|2021-03-19 15:25:00|473|472|474|472|474|473|473|472|2000
1616167510000|2021-03-19 15:25:10|473|473|474|473|474|473|473|472|0
1616167520000|2021-03-19 15:25:20|473|472|473|472|474|473|473|472|800
1616167530000|2021-03-19 15:25:30|474|473|474|473|474|473|473|472|0
1616167550000|2021-03-19 15:25:50||472||473||473||472|300
1616167560000|2021-03-19 15:26:00|475|474|475|474|475|474|474|473|400
1616167590000|2021-03-19 15:26:30|476|475|476|475|476|475|476|475|1500
1616167640000|2021-03-19 15:27:20|477|476|476|475|477|476|476|475|3300
1616167650000|2021-03-19 15:27:30|477||476||477||476||400
1616167660000|2021-03-19 15:27:40|475|474|475|474|475|474|475|474|100
1616167670000|2021-03-19 15:27:50|474|473|474|473|474|473|474|473|3000
1616167680000|2021-03-19 15:28:00||472||473||473||472|0
1616167690000|2021-03-19 15:28:10|475|474|475|474|475|474|475|473|900
1616167700000|2021-03-19 15:28:20|474|473|475|473|475|474|474|473|900
1616167710000|2021-03-19 15:28:30|474|474|475|474|475|474|474|473|900
1616167720000|2021-03-19 15:28:40|474|473|475|473|475|473|474|473|300
1616167730000|2021-03-19 15:28:50|474||474||474||474||0
1616167740000|2021-03-19 15:29:00|475|474|475|473|475|474|475|473|800
1616167750000|2021-03-19 15:29:10|474||474||474||474||0
1616167780000|2021-03-19 15:29:40|||||||||200
1616167800000|2021-03-19 15:30:00|475|474|476|475|476|475|474|473|7300
1616167820000|2021-03-19 15:30:20|475|474|475|474|475|474|475|474|500
1616167840000|2021-03-19 15:30:40||473||474||474||473|500
1616167870000|2021-03-19 15:31:10|476|475|476|475|476|475|476|474|1800
1616167880000|2021-03-19 15:31:20|475|474|475|474|475|474|475|474|800
1616167900000|2021-03-19 15:31:40|474|473|474|473|474|473|474|473|600
1616167940000|2021-03-19 15:32:20|475|474|475|474|475|474|475|474|0
1616167950000|2021-03-19 15:32:30|474|473|474|473|475|474|474|473|4400
1616167960000|2021-03-19 15:32:40|473|472|473|472|473|472|473|472|400
1616167970000|2021-03-19 15:32:50|472|471|472|471|473|472|471|470|9400
1616167990000|2021-03-19 15:33:10|473|472|473|471|473|472|472|471|900
1616168000000|2021-03-19 15:33:20|472|470|470|469|472|470|470|469|12300
1616168020000|2021-03-19 15:33:40|471|470|470|469|471|470|470|469|2000
1616168030000|2021-03-19 15:33:50|471|470|471|469|471|470|471|469|800
1616168040000|2021-03-19 15:34:00||470||470||470||470|0
1616168050000|2021-03-19 15:34:10|472|471|471|470|472|471|471|470|1300
1616168070000|2021-03-19 15:34:30|472||471||472||471||300
1616168090000|2021-03-19 15:34:50|470|469|469|468|470|469|469|468|4400
1616168100000|2021-03-19 15:35:00|||||||||1100
1616168110000|2021-03-19 15:35:10|||||||||100
1616168130000|2021-03-19 15:35:30|470|469|471|469|471|469|470|469|900
1616168140000|2021-03-19 15:35:40|470|470|471|470|471|470|470|470|400
1616168150000|2021-03-19 15:35:50|470|469|470|469|470|469|470|469|100
1616168160000|2021-03-19 15:36:00|471|470|471|470|471|470|470|470|0
1616168170000|2021-03-19 15:36:10|470|469|471|469|471|469|470|469|400
1616168180000|2021-03-19 15:36:20|470||470||471||470||0
1616168210000|2021-03-19 15:36:50|||||||||200
1616168230000|2021-03-19 15:37:10|471||470||471||470||600
1616168240000|2021-03-19 15:37:20|471|470|471|470|471|470|471|470|300
1616168250000|2021-03-19 15:37:30|||||||||200
1616168260000|2021-03-19 15:37:40|472|471|472|470|472|471|471|470|2500
1616168270000|2021-03-19 15:37:50|471|471|472|471|472|471|471|471|100
1616168290000|2021-03-19 15:38:10|473|472|472|471|473|472|472|471|2400
1616168320000|2021-03-19 15:38:40|473||473||473||473||0
1616168330000|2021-03-19 15:38:50|472||472||473||472||0
1616168340000|2021-03-19 15:39:00|473|472|473|472|473|472|472|472|500
1616168350000|2021-03-19 15:39:10|474|473|473|472|474|473|473|472|0
1616168360000|2021-03-19 15:39:20|474|473|473|472|475|474|473|472|900
1616168380000|2021-03-19 15:39:40|474|473|474|473|474|473|473|473|3800
1616168390000|2021-03-19 15:39:50|475|474|475|474|475|474|475|474|1600
1616168400000|2021-03-19 15:40:00|||||||||100
1616168440000|2021-03-19 15:40:40|476|475|476|475|476|475|476|475|900
1616168470000|2021-03-19 15:41:10|475|474|475|474|475|474|475|474|12100
1616168480000|2021-03-19 15:41:20|476||475||476||475||13800
1616168490000|2021-03-19 15:41:30|474|473|474|473|474|473|474|473|0
1616168520000|2021-03-19 15:42:00|475|474|476|474|476|475|475|474|8900
1616168530000|2021-03-19 15:42:10|475|475|475|474|476|475|475|474|900
1616168540000|2021-03-19 15:42:20|476|475|475|474|476|475|475|474|1000
1616168550000|2021-03-19 15:42:30|476|475|476|474|476|475|475|474|1100
1616168560000|2021-03-19 15:42:40|475||476||476||475||0
1616168570000|2021-03-19 15:42:50|475||475||476||475||0
1616168590000|2021-03-19 15:43:10|474|473|474|473|475|473|474|473|500
1616168600000|2021-03-19 15:43:20|475||474||475||474||0
1616168610000|2021-03-19 15:43:30|||||||||200
1616168620000|2021-03-19 15:43:40|475||475||475||474||100
1616168630000|2021-03-19 15:43:50|474||474||475||474||2200
1616168660000|2021-03-19 15:44:20|||||||||400
1616168690000|2021-03-19 15:44:50|||||||||200
1616168810000|2021-03-19 15:46:50|||||||||700
1616168830000|2021-03-19 15:47:10|475|474|475|474|475|474|475|474|6800
1616168840000|2021-03-19 15:47:20|474|473|475|474|475|474|474|473|800
1616168850000|2021-03-19 15:47:30|474|473|475|474|475|474|474|473|0
1616168860000|2021-03-19 15:47:40|474|473|474|473|475|474|474|473|700
1616168870000|2021-03-19 15:47:50|475|474|475|474|475|474|474|473|0
1616168880000|2021-03-19 15:48:00|474|473|474|473|475|474|474|473|200
1616168890000|2021-03-19 15:48:10|475|474|475|473|475|474|474|473|500
1616168900000|2021-03-19 15:48:20|474|474|474|473|475|474|474|473|0
1616168930000|2021-03-19 15:48:50|475|474|475|474|475|474|474|473|400
1616168940000|2021-03-19 15:49:00|474|473|475|474|475|474|474|473|200
1616168950000|2021-03-19 15:49:10|474|473|474|473|475|474|474|473|1400
1616168960000|2021-03-19 15:49:20|||||||||300
1616168970000|2021-03-19 15:49:30|475||474||475||474||300
1616168980000|2021-03-19 15:49:40|||||||||1200
1616169000000|2021-03-19 15:50:00|||||||||400
1616169010000|2021-03-19 15:50:10|||||||||1100
1616169050000|2021-03-19 15:50:50|475|474|475|474|475|474|475|474|4400
1616169070000|2021-03-19 15:51:10|474|473|475|474|475|474|474|473|0
1616169080000|2021-03-19 15:51:20|474|473|475|474|475|474|474|473|0
1616169090000|2021-03-19 15:51:30|474|473|475|474|475|474|474|473|0
1616169100000|2021-03-19 15:51:40|474|473|473|472|474|473|473|472|7300
1616169130000|2021-03-19 15:52:10|||||||||100
1616169140000|2021-03-19 15:52:20|||||||||200
1616169220000|2021-03-19 15:53:40|474|473|474|473|474|473|473|472|900
1616169240000|2021-03-19 15:54:00|475|474|474|473|475|474|474|473|3700
1616169260000|2021-03-19 15:54:20|475|474|475|474|475|474|474|473|3000
1616169270000|2021-03-19 15:54:30|||||||||500
1616169280000|2021-03-19 15:54:40|474|473|475|473|475|473|474|473|0
1616169290000|2021-03-19 15:54:50||474||474||474||474|0
1616169330000|2021-03-19 15:55:30|||||||||300
1616169390000|2021-03-19 15:56:30|476|475|476|475|476|475|476|474|5800
1616169400000|2021-03-19 15:56:40||474||475||475||474|0
1616169450000|2021-03-19 15:57:30|475|474|475|474|475|475|475|474|400
1616169480000|2021-03-19 15:58:00|476|475|475|474|476|475|475|474|0
1616169490000|2021-03-19 15:58:10|476|475|475|474|476|475|475|474|15600
1616169500000|2021-03-19 15:58:20|476|475|475|474|476|475|475|474|400
1616169510000|2021-03-19 15:58:30|||||||||400
1616169530000|2021-03-19 15:58:50|476|475|476|475|476|475|475|475|4900
1616169540000|2021-03-19 15:59:00|477|476|478|477|478|477|476|475|9300
1616169550000|2021-03-19 15:59:10|477|476|478|477|478|477|477|476|2500
1616169560000|2021-03-19 15:59:20||476||477||477||476|100
1616169570000|2021-03-19 15:59:30|||||||||2400
1616169590000|2021-03-19 15:59:50|477|476|477|476|477|476|477|476|300
1616169610000|2021-03-19 16:00:10|||||||||1700
1616169630000|2021-03-19 16:00:30|476|475|476|475|476|475|476|475|300
1616169650000|2021-03-19 16:00:50|||||||||100
1616169660000|2021-03-19 16:01:00|477|476|477|475|477|476|477|475|13000
1616169670000|2021-03-19 16:01:10|476|476|477|476|477|476|476|475|1700
1616169680000|2021-03-19 16:01:20|476|475|477|475|477|475|476|475|100
1616169690000|2021-03-19 16:01:30||476||476||476||476|0
1616169730000|2021-03-19 16:02:10|476|475|477|476|477|476|476|475|200
1616169740000|2021-03-19 16:02:20|478|477|478|477|478|477|478|477|3300
1616169750000|2021-03-19 16:02:30||476||477||477||476|0
1616169850000|2021-03-19 16:04:10|477|476|477|476|477|476|477|476|300
1616169860000|2021-03-19 16:04:20|478|477|478|477|478|477|478|476|900
1616169870000|2021-03-19 16:04:30|477|476|478|477|478|477|477|476|2100
1616169880000|2021-03-19 16:04:40|477|476|478|477|478|477|477|476|500
1616169890000|2021-03-19 16:04:50|477|476|478|477|478|477|477|476|100
1616169900000|2021-03-19 16:05:00|477|476|478|476|478|476|477|476|0
1616169910000|2021-03-19 16:05:10|477|477|478|477|478|477|477|476|0
1616169920000|2021-03-19 16:05:20|477|476|478|477|478|477|477|476|300
1616169930000|2021-03-19 16:05:30|477|476|477|476|477|476|477|476|800
1616169940000|2021-03-19 16:05:40|476|475|476|475|476|475|476|475|400
1616169950000|2021-03-19 16:05:50|477|476|476|475|477|476|476|475|2900
1616169970000|2021-03-19 16:06:10|||||||||300
1616169980000|2021-03-19 16:06:20|477|476|476|475|477|476|476|475|4000
1616169990000|2021-03-19 16:06:30|475|474|475|474|475|474|475|474|400
1616170000000|2021-03-19 16:06:40|476|475|475|474|476|475|475|474|900
1616170030000|2021-03-19 16:07:10|476|475|475|474|476|475|475|474|2700
1616170040000|2021-03-19 16:07:20|474|473|474|473|474|473|474|473|2300
1616170060000|2021-03-19 16:07:40|473|472|474|473|474|473|473|472|300
1616170090000|2021-03-19 16:08:10|473|472|473|472|474|472|473|472|800
1616170120000|2021-03-19 16:08:40|474|473|474|472|474|473|473|472|900
1616170130000|2021-03-19 16:08:50|473|473|474|473|474|473|473|472|500
1616170140000|2021-03-19 16:09:00||472||473||473||472|100
1616170150000|2021-03-19 16:09:10||472||473||473||472|0
1616170160000|2021-03-19 16:09:20||472||473||473||472|0
1616170170000|2021-03-19 16:09:30||472||473||473||472|0
1616170180000|2021-03-19 16:09:40|475|474|475|474|475|474|474|473|1900
1616170190000|2021-03-19 16:09:50||473||473||474||473|0
1616170200000|2021-03-19 16:10:00|474||474||474||474||0
1616170220000|2021-03-19 16:10:20|475|474|474|473|475|474|474|473|1000
1616170250000|2021-03-19 16:10:50|475|474|474|473|475|474|474|473|500
1616170260000|2021-03-19 16:11:00|473|472|473|472|473|472|473|472|2800
1616170270000|2021-03-19 16:11:10|||||||||500
1616170280000|2021-03-19 16:11:20|474|473|474|472|474|473|473|472|400
1616170290000|2021-03-19 16:11:30||473||473||473||473|0
1616170310000|2021-03-19 16:11:50||472||473||473||472|0
1616170380000|2021-03-19 16:13:00|475|474|474|473|475|474|474|473|1100
1616170390000|2021-03-19 16:13:10|475|474|474|473|475|474|474|473|300
1616170410000|2021-03-19 16:13:30|475|474|474|473|475|474|474|473|2600
1616170430000|2021-03-19 16:13:50|473|472|473|472|474|472|473|472|7000
1616170480000|2021-03-19 16:14:40|474|473|474|473|474|473|474|473|1100
1616170490000|2021-03-19 16:14:50|473|472|473|472|473|472|473|472|300
1616170510000|2021-03-19 16:15:10|||||||||200
1616170530000|2021-03-19 16:15:30|474||473||474||473||200
1616170540000|2021-03-19 16:15:40|474|473|474|473|474|473|474|473|1100
1616170570000|2021-03-19 16:16:10|||||||||600
1616170610000|2021-03-19 16:16:50|||||||||100
1616170620000|2021-03-19 16:17:00|||||||||200
1616170630000|2021-03-19 16:17:10|475|474|474|473|475|474|474|473|700
1616170640000|2021-03-19 16:17:20|475|474|474|473|475|474|474|473|800
1616170650000|2021-03-19 16:17:30|475|474|474|473|475|474|474|473|0
1616170660000|2021-03-19 16:17:40|475|474|472|471|475|474|472|471|11600
1616170700000|2021-03-19 16:18:20|471|470|472|471|472|471|471|470|400
1616170730000|2021-03-19 16:18:50|471|470|472|471|472|471|471|470|600
1616170750000|2021-03-19 16:19:10|473||472||473||472||500
1616170800000|2021-03-19 16:20:00|471|470|471|470|472|471|471|470|4500
1616170810000|2021-03-19 16:20:10|472||471||472||471||0
1616170830000|2021-03-19 16:20:30|472|471|472|471|472|471|472|471|2600
1616170840000|2021-03-19 16:20:40|||||||||100
1616170900000|2021-03-19 16:21:40|471|470|471|470|471|470|471|470|6000
1616170910000|2021-03-19 16:21:50|470|469|471|470|471|470|470|469|3900
1616170920000|2021-03-19 16:22:00|||||||||100
1616170930000|2021-03-19 16:22:10|472|471|472|471|472|471|472|471|500
1616170940000|2021-03-19 16:22:20|471|470|471|470|471|470|471|470|1700
1616170970000|2021-03-19 16:22:50|472|471|471|470|472|471|471|470|2700
1616171000000|2021-03-19 16:23:20|470|469|470|469|470|469|470|469|5200
1616171030000|2021-03-19 16:23:50|471|470|470|469|471|470|470|469|600
1616171040000|2021-03-19 16:24:00|471|470|471|470|471|470|471|470|300
1616171080000|2021-03-19 16:24:40|||||||||100
1616171100000|2021-03-19 16:25:00|472|471|472|471|472|471|472|471|800
1616171140000|2021-03-19 16:25:40|471|470|472|471|472|471|471|470|1100
1616171150000|2021-03-19 16:25:50|471|470|471|470|471|470|471|470|2800
1616171190000|2021-03-19 16:26:30|472|471|472|471|472|471|471|470|500
1616171200000|2021-03-19 16:26:40|471|470|471|470|472|471|471|470|900
1616171210000|2021-03-19 16:26:50|472|471|472|470|472|471|471|470|0
1616171220000|2021-03-19 16:27:00|471|471|471|470|472|471|471|470|1400
1616171230000|2021-03-19 16:27:10|472|471|472|471|472|471|472|471|200
1616171250000|2021-03-19 16:27:30|471|470|471|470|472|470|471|470|100
1616171270000|2021-03-19 16:27:50|||||||||500
1616171280000|2021-03-19 16:28:00|||||||||300
1616171300000|2021-03-19 16:28:20|470|469|470|469|470|469|470|469|1500
1616171340000|2021-03-19 16:29:00|471|470|472|471|472|471|471|470|3200
1616171400000|2021-03-19 16:30:00|471|470|472|471|472|471|471|470|100
1616171440000|2021-03-19 16:30:40|473|472|473|472|473|472|473|472|2600
1616171450000|2021-03-19 16:30:50|472|471|472|471|473|472|472|471|0
1616171460000|2021-03-19 16:31:00|473|472|473|472|473|472|472|471|0
1616171540000|2021-03-19 16:32:20|||||||||200
1616171570000|2021-03-19 16:32:50|||||||||100
1616171580000|2021-03-19 16:33:00|472|471|472|471|472|471|472|471|1200
1616171590000|2021-03-19 16:33:10|473|472|472|471|473|472|472|471|400
1616171600000|2021-03-19 16:33:20|473|472|473|472|473|472|472|471|100
1616171610000|2021-03-19 16:33:30|472|471|473|472|473|472|472|471|500
1616171620000|2021-03-19 16:33:40|472|471|473|472|473|472|472|471|100
1616171630000|2021-03-19 16:33:50|472|471|472|471|472|471|472|471|800
1616171640000|2021-03-19 16:34:00|||||||||300
1616171670000|2021-03-19 16:34:30|471|470|471|470|471|470|471|470|400
1616171680000|2021-03-19 16:34:40|470|469|470|469|471|470|470|469|13000
1616171690000|2021-03-19 16:34:50|||||||||100
1616171710000|2021-03-19 16:35:10|||||||||4200
1616171740000|2021-03-19 16:35:40|||||||||500
1616171750000|2021-03-19 16:35:50|||||||||1000
1616171770000|2021-03-19 16:36:10|||||||||100
1616171790000|2021-03-19 16:36:30|471|470|471|470|471|470|471|470|11100
1616171810000|2021-03-19 16:36:50|472||472||472||472||0
1616171820000|2021-03-19 16:37:00|471||471||472||471||0
1616171830000|2021-03-19 16:37:10|472|471|471|470|472|471|471|470|600
1616171850000|2021-03-19 16:37:30|472|471|471|470|472|471|471|470|100
1616171860000|2021-03-19 16:37:40|||||||||1900
1616171870000|2021-03-19 16:37:50|470|469|470|469|471|469|470|469|1700
1616171880000|2021-03-19 16:38:00|471|470|470|469|471|470|470|469|1200
1616171890000|2021-03-19 16:38:10|471|470|471|470|471|470|471|470|600
1616171940000|2021-03-19 16:39:00|||||||||100
1616171950000|2021-03-19 16:39:10|470|469|470|469|471|469|470|469|900
1616172040000|2021-03-19 16:40:40|||||||||1200
1616172050000|2021-03-19 16:40:50|471|470|471|469|471|470|470|469|900
1616172060000|2021-03-19 16:41:00|470|470|471|470|471|470|470|470|0
1616172090000|2021-03-19 16:41:30|472|471|472|471|472|471|472|471|2100
1616172100000|2021-03-19 16:41:40|473||472||473||472||4300
1616172110000|2021-03-19 16:41:50|||||||||100
1616172130000|2021-03-19 16:42:10|||||||||100
1616172180000|2021-03-19 16:43:00|473|472|472|471|473|472|472|471|800
1616172240000|2021-03-19 16:44:00|471|470|471|470|471|470|471|470|400
1616172250000|2021-03-19 16:44:10|472||471||472||471||1100
1616172270000|2021-03-19 16:44:30|470|469|470|469|470|469|470|469|3500
1616172290000|2021-03-19 16:44:50|471|470|470|469|471|470|470|469|500
1616172300000|2021-03-19 16:45:00|471|470|471|469|471|470|470|469|300
1616172310000|2021-03-19 16:45:10|470||470||470||470||0
1616172320000|2021-03-19 16:45:20|471|470|471|470|471|470|471|470|0
1616172340000|2021-03-19 16:45:40|472|471|472|471|472|471|472|471|1200
1616172350000|2021-03-19 16:45:50|471|470|471|470|472|470|471|470|900
1616172470000|2021-03-19 16:47:50|472|471|472|471|472|471|472|471|1200
1616172490000|2021-03-19 16:48:10|||||||||600
1616172500000|2021-03-19 16:48:20|471|470|471|470|471|470|471|470|0
1616172510000|2021-03-19 16:48:30|472|471|472|471|472|471|472|471|600
1616172530000|2021-03-19 16:48:50|471|470|471|470|471|470|471|470|0
1616172550000|2021-03-19 16:49:10|472|471|472|471|472|471|472|471|600
1616172560000|2021-03-19 16:49:20|471|470|471|470|471|470|471|470|800
1616172570000|2021-03-19 16:49:30|472|471|472|471|472|471|472|471|500
1616172720000|2021-03-19 16:52:00|471|470|472|471|472|471|471|470|100
1616172750000|2021-03-19 16:52:30|||||||||100
1616172850000|2021-03-19 16:54:10|471|470|471|470|471|471|471|470|1100
1616172860000|2021-03-19 16:54:20|||||||||1400
1616172880000|2021-03-19 16:54:40|470|469|470|469|470|469|470|469|1500
1616172890000|2021-03-19 16:54:50|||||||||200
1616172910000|2021-03-19 16:55:10|||||||||100
1616172940000|2021-03-19 16:55:40|||||||||200
1616172980000|2021-03-19 16:56:20|||||||||200
1616173030000|2021-03-19 16:57:10|||||||||100
1616173110000|2021-03-19 16:58:30|469|468|468|467|469|468|468|467|9200
1616173120000|2021-03-19 16:58:40|||||||||100
1616173130000|2021-03-19 16:58:50|469|468|469|468|469|468|469|468|800
1616173140000|2021-03-19 16:59:00|470|469|469|468|470|469|469|468|600
1616173170000|2021-03-19 16:59:30|468|467|468|467|469|467|468|467|6000
1616173180000|2021-03-19 16:59:40|469|468|468|467|469|468|468|467|600
1616173190000|2021-03-19 16:59:50|469|468|469|468|469|468|469|468|400
1616173200000|2021-03-19 17:00:00|468|467|469|468|469|468|468|467|100
1616173210000|2021-03-19 17:00:10|468|467|468|467|469|467|468|467|0
1616173220000|2021-03-19 17:00:20|469|468|469|468|469|468|469|468|200
1616173230000|2021-03-19 17:00:30|468|467|468|467|469|468|468|467|300
1616173240000|2021-03-19 17:00:40|469|468|469|467|469|468|468|467|400
1616173250000|2021-03-19 17:00:50||468||468||468||468|0
1616173280000|2021-03-19 17:01:20||467||468||468||467|200
1616173300000|2021-03-19 17:01:40|468|467|468|467|468|467|468|467|1300
1616173320000|2021-03-19 17:02:00|469|468|468|467|469|468|468|467|0
1616173340000|2021-03-19 17:02:20|469|468|469|468|469|468|469|468|0
1616173390000|2021-03-19 17:03:10|470|469|469|468|470|469|469|468|900
1616173400000|2021-03-19 17:03:20|||||||||100
1616173410000|2021-03-19 17:03:30|468|467|468|467|468|467|468|467|300
1616173430000|2021-03-19 17:03:50|469|468|469|468|469|468|469|468|200
1616173500000|2021-03-19 17:05:00|468|467|468|467|468|467|468|467|2100
1616173510000|2021-03-19 17:05:10|469|468|468|467|469|468|468|467|800
1616173520000|2021-03-19 17:05:20|469||468||469||468||0
1616173540000|2021-03-19 17:05:40|469|468|468|467|469|468|468|467|300
1616173600000|2021-03-19 17:06:40|467|466|467|466|467|466|467|466|8800
1616173620000|2021-03-19 17:07:00|466|465|465|464|466|465|465|464|13700
1616173650000|2021-03-19 17:07:30|||||||||400
1616173670000|2021-03-19 17:07:50|464|463|464|463|464|463|464|463|300
1616173700000|2021-03-19 17:08:20||462||463||463||462|100
1616173710000|2021-03-19 17:08:30|465|464|465|464|465|464|465|464|100
1616173720000|2021-03-19 17:08:40|466||466||466||466||500
1616173730000|2021-03-19 17:08:50|465||465||465||465||0
1616173740000|2021-03-19 17:09:00|466||465||466||465||300
1616173750000|2021-03-19 17:09:10|466|465|466|465|466|465|466|465|500
1616173760000|2021-03-19 17:09:20|465|464|466|464|466|464|465|464|500
1616173770000|2021-03-19 17:09:30||465||465||465||465|0
1616173790000|2021-03-19 17:09:50|465|464|465|464|465|464|465|464|500
1616173800000|2021-03-19 17:10:00|466|463|465|464|466|464|464|463|1500
1616173810000|2021-03-19 17:10:10|466||466||466||466||0
1616173820000|2021-03-19 17:10:20|465||465||465||465||0
1616173840000|2021-03-19 17:10:40|466||465||466||465||1000
1616173850000|2021-03-19 17:10:50|464|463|464|463|464|463|464|463|1100
1616173870000|2021-03-19 17:11:10|465|464|465|464|465|464|464|464|600
1616173880000|2021-03-19 17:11:20|464|463|464|463|464|463|464|463|0
1616173890000|2021-03-19 17:11:30|465|464|465|464|465|464|465|463|900
1616173900000|2021-03-19 17:11:40|464|463|465|464|466|464|464|463|0
1616173910000|2021-03-19 17:11:50|466||466||466||465||0
1616173920000|2021-03-19 17:12:00|465||465||465||465||0
1616173930000|2021-03-19 17:12:10|||||||||400
1616173990000|2021-03-19 17:13:10|||||||||1700
1616174020000|2021-03-19 17:13:40|||||||||500
1616174030000|2021-03-19 17:13:50|||||||||100
1616174060000|2021-03-19 17:14:20|466|465|466|465|466|465|466|465|1700
1616174090000|2021-03-19 17:14:50|467|466|468|467|468|467|467|466|5900
1616174110000|2021-03-19 17:15:10|||||||||1200
1616174130000|2021-03-19 17:15:30|||||||||600
1616174200000|2021-03-19 17:16:40|||||||||100
1616174230000|2021-03-19 17:17:10|469|468|468|467|469|468|468|467|100
1616174240000|2021-03-19 17:17:20|469||468||469||468||0
1616174250000|2021-03-19 17:17:30|469||468||469||468||0
1616174260000|2021-03-19 17:17:40|469||468||469||468||100
1616174280000|2021-03-19 17:18:00|469||468||469||468||0
1616174320000|2021-03-19 17:18:40|469|468|469|468|469|468|469|467|100
1616174330000|2021-03-19 17:18:50|468|467|468|467|468|468|468|467|0
1616174340000|2021-03-19 17:19:00|469|468|468|467|469|468|468|467|500
1616174380000|2021-03-19 17:19:40|467|466|467|466|467|466|467|466|3900
1616174420000|2021-03-19 17:20:20|466|465|466|465|467|466|466|465|1800
1616174450000|2021-03-19 17:20:50|467|466|468|467|468|467|467|466|6400
1616174460000|2021-03-19 17:21:00|467|466|467|466|468|467|467|466|0
1616174470000|2021-03-19 17:21:10|468|467|467|466|468|467|467|466|0
1616174480000|2021-03-19 17:21:20|468|467|467|466|468|467|467|466|500
1616174490000|2021-03-19 17:21:30|468|467|467|466|468|467|467|466|700
1616174500000|2021-03-19 17:21:40|468|467|468|466|468|467|467|466|0
1616174510000|2021-03-19 17:21:50|467|467|467|466|468|467|467|466|800
1616174520000|2021-03-19 17:22:00|468|467|469|468|470|469|468|467|4200
1616174530000|2021-03-19 17:22:10|468|467|469|468|469|468|468|467|1400
1616174550000|2021-03-19 17:22:30|468|467|468|467|469|468|468|467|500
1616174560000|2021-03-19 17:22:40|||||||||100
1616174580000|2021-03-19 17:23:00|469|468|469|468|469|468|468|468|1500
1616174600000|2021-03-19 17:23:20|470|469|469|468|470|469|469|468|1000
1616174620000|2021-03-19 17:23:40||467||468||468||467|100
1616174650000|2021-03-19 17:24:10|||||||||200
1616174680000|2021-03-19 17:24:40|468|467|468|467|469|468|468|467|1500
1616174690000|2021-03-19 17:24:50|469||468||469||468||0
1616174730000|2021-03-19 17:25:30|467|466|468|467|468|467|467|466|2000
1616174740000|2021-03-19 17:25:40|469|468|469|467|469|468|469|467|600
1616174750000|2021-03-19 17:25:50|468|468|468|467|469|468|468|467|0
1616174760000|2021-03-19 17:26:00|469|468|468|467|469|468|468|467|3900
1616174780000|2021-03-19 17:26:20|467|466|467|466|467|466|467|466|800
1616174810000|2021-03-19 17:26:50|468|467|468|466|468|467|468|466|300
1616174830000|2021-03-19 17:27:10||467||467||467||467|0
1616174840000|2021-03-19 17:27:20|467|466|467|466|468|466|467|466|8000
1616174870000|2021-03-19 17:27:50|||||||||900
1616174880000|2021-03-19 17:28:00|468|467|468|467|468|467|468|467|300
1616174890000|2021-03-19 17:28:10|||||||||300
1616174950000|2021-03-19 17:29:10|||||||||600
1616174980000|2021-03-19 17:29:40|469|468|469|468|469|468|469|468|100
1616175000000|2021-03-19 17:30:00|468|467|468|467|468|467|468|467|300
1616175010000|2021-03-19 17:30:10|469|468|468|467|469|468|468|467|0
1616175030000|2021-03-19 17:30:30|469|468|469|468|469|468|469|468|900
1616175070000|2021-03-19 17:31:10|470|469|470|469|470|469|469|468|1800
1616175080000|2021-03-19 17:31:20|469|468|469|468|470|469|469|468|0
1616175090000|2021-03-19 17:31:30|470|469|469|468|470|469|469|468|300
1616175170000|2021-03-19 17:32:50|468|467|468|467|468|467|468|467|100
1616175200000|2021-03-19 17:33:20|||||||||200
1616175210000|2021-03-19 17:33:30|469|468|469|468|469|468|469|468|100
1616175220000|2021-03-19 17:33:40|468|467|468|467|469|468|468|467|900
1616175230000|2021-03-19 17:33:50|469|468|468|467|469|468|468|467|1000
1616175240000|2021-03-19 17:34:00|469|468|469|468|469|468|469|468|0
1616175260000|2021-03-19 17:34:20|||||||||100
1616175320000|2021-03-19 17:35:20|468|467|468|467|468|467|468|467|1400
1616175340000|2021-03-19 17:35:40|469|468|469|468|469|468|469|468|100
1616175400000|2021-03-19 17:36:40|468|467|468|467|469|468|468|467|3700
1616175440000|2021-03-19 17:37:20|467|466|467|466|467|466|467|466|600
1616175480000|2021-03-19 17:38:00|468|467|468|467|468|467|468|467|600
1616175490000|2021-03-19 17:38:10|||||||||100
1616175510000|2021-03-19 17:38:30|469|468|469|468|469|468|468|467|1500
1616175520000|2021-03-19 17:38:40|468|467|468|467|469|468|468|467|0
1616175530000|2021-03-19 17:38:50|469|468|469|468|469|468|469|468|100
1616175540000|2021-03-19 17:39:00|468|467|469|468|469|468|468|467|1800
1616175560000|2021-03-19 17:39:20|468|467|468|467|468|467|468|467|0
1616175570000|2021-03-19 17:39:30|469|468|469|468|469|468|469|468|100
1616175580000|2021-03-19 17:39:40||467||468||468||467|4900
1616175610000|2021-03-19 17:40:10|468|467|469|468|469|468|468|467|1400
1616175690000|2021-03-19 17:41:30|||||||||100
1616175700000|2021-03-19 17:41:40|||||||||100
1616175710000|2021-03-19 17:41:50|468|467|468|467|468|467|468|467|100
1616175730000|2021-03-19 17:42:10|467|466|467|466|467|466|467|466|2000
1616175740000|2021-03-19 17:42:20|||||||||100
1616175770000|2021-03-19 17:42:50|468|467|468|467|468|467|467|466|500
1616175780000|2021-03-19 17:43:00|467|466|467|466|467|466|467|466|0
1616175790000|2021-03-19 17:43:10|468|467|468|467|468|467|468|467|300
1616175820000|2021-03-19 17:43:40|467|466|467|466|467|466|467|466|400
1616175890000|2021-03-19 17:44:50|||||||||3400
1616175980000|2021-03-19 17:46:20|||||||||100
1616176020000|2021-03-19 17:47:00|||||||||200
1616176050000|2021-03-19 17:47:30|468|467|468|467|468|467|468|467|3000
1616176060000|2021-03-19 17:47:40|469|468|468|467|469|468|468|467|2000
1616176070000|2021-03-19 17:47:50|469|468|469|468|469|468|469|468|0
1616176080000|2021-03-19 17:48:00|468|467|468|467|469|468|468|467|600
1616176140000|2021-03-19 17:49:00|||||||||200
1616176180000|2021-03-19 17:49:40|||||||||500
1616176200000|2021-03-19 17:50:00|467|466|468|467|468|467|467|466|600
1616176220000|2021-03-19 17:50:20|467|466|467|466|467|466|467|466|0
1616176260000|2021-03-19 17:51:00|468|467|468|467|468|467|468|467|0
1616176270000|2021-03-19 17:51:10|467|466|468|467|468|467|467|466|400
1616176300000|2021-03-19 17:51:40|||||||||500
1616176320000|2021-03-19 17:52:00|||||||||100
1616176340000|2021-03-19 17:52:20|||||||||200
1616176360000|2021-03-19 17:52:40|469|468|468|467|469|468|468|467|1700
1616176370000|2021-03-19 17:52:50|469|468|469|468|469|468|469|468|0
1616176400000|2021-03-19 17:53:20|||||||||2100
1616176430000|2021-03-19 17:53:50|468|467|468|467|468|467|468|467|0
1616176460000|2021-03-19 17:54:20|469|468|469|468|469|468|468|467|800
1616176500000|2021-03-19 17:55:00|468|467|469|468|469|468|468|467|0
1616176510000|2021-03-19 17:55:10|468|467|468|467|469|468|468|467|100
1616176530000|2021-03-19 17:55:30|469|468|468|467|469|468|468|467|0
1616176550000|2021-03-19 17:55:50|469|468|469|468|469|468|469|468|500
1616176610000|2021-03-19 17:56:50|468|467|468|467|469|468|468|467|1500
1616176620000|2021-03-19 17:57:00|469|468|469|468|469|468|469|468|500
1616176700000|2021-03-19 17:58:20|468|467|469|468|469|468|468|467|1700
1616176860000|2021-03-19 18:01:00|470|469|470|469|470|469|469|468|4900
1616176870000|2021-03-19 18:01:10|469|468|470|469|470|469|469|468|500
1616176880000|2021-03-19 18:01:20|469|468|469|468|470|469|469|468|900
1616176890000|2021-03-19 18:01:30|470|469|469|468|470|469|469|468|2900
1616176950000|2021-03-19 18:02:30|470|469|470|469|470|469|470|469|10900
1616176980000|2021-03-19 18:03:00|469|468|469|468|469|468|469|468|900
1616176990000|2021-03-19 18:03:10|470|469|470|469|470|469|469|468|1300
1616177010000|2021-03-19 18:03:30|||||||||100
1616177050000|2021-03-19 18:04:10|469|468|469|468|469|468|469|468|300
1616177060000|2021-03-19 18:04:20|470|469|470|469|470|469|470|468|1500
1616177070000|2021-03-19 18:04:30|||||||||100
1616177080000|2021-03-19 18:04:40|469|468|469|468|469|468|469|468|700
1616177090000|2021-03-19 18:04:50|470|469|470|469|470|469|469|468|4900
1616177110000|2021-03-19 18:05:10|||||||||700
1616177120000|2021-03-19 18:05:20|||||||||2200
1616177150000|2021-03-19 18:05:50|||||||||400
1616177160000|2021-03-19 18:06:00|469|468|469|468|469|468|469|468|2900
1616177220000|2021-03-19 18:07:00|||||||||300
1616177250000|2021-03-19 18:07:30|468|467|469|468|469|468|468|467|2600
1616177300000|2021-03-19 18:08:20|468|467|468|467|468|467|468|467|0
1616177310000|2021-03-19 18:08:30|469|468|468|467|469|468|468|467|500
1616177320000|2021-03-19 18:08:40|||||||||100
1616177330000|2021-03-19 18:08:50|469|468|468|467|469|468|468|467|2400
1616177360000|2021-03-19 18:09:20|||||||||500
1616177370000|2021-03-19 18:09:30|467|466|467|466|467|466|467|466|3400
1616177400000|2021-03-19 18:10:00|||||||||4000
1616177500000|2021-03-19 18:11:40|468|467|468|467|468|467|468|467|400
1616177520000|2021-03-19 18:12:00|467|466|467|466|467|466|467|466|300
1616177590000|2021-03-19 18:13:10|466|465|466|465|466|465|466|465|3500
1616177600000|2021-03-19 18:13:20|467|466|467|466|467|466|466|465|300
1616177610000|2021-03-19 18:13:30|466|465|466|465|466|465|466|465|2200
1616177620000|2021-03-19 18:13:40|465|464|466|465|466|465|465|464|2300
1616177630000|2021-03-19 18:13:50|465|464|466|465|466|465|465|464|2400
1616177640000|2021-03-19 18:14:00|465|464|466|465|466|465|465|464|500
1616177660000|2021-03-19 18:14:20|465|464|465|464|465|464|465|464|300
1616177670000|2021-03-19 18:14:30|||||||||900
1616177680000|2021-03-19 18:14:40|||||||||300
1616177710000|2021-03-19 18:15:10|466|465|466|465|466|465|466|465|1100
1616177730000|2021-03-19 18:15:30|465|464|465|464|466|464|465|464|4600
1616177740000|2021-03-19 18:15:40|464|463|464|463|464|463|464|463|2200
1616177770000|2021-03-19 18:16:10|||||||||500
1616177790000|2021-03-19 18:16:30|463|462|463|462|464|462|463|462|2000
1616177810000|2021-03-19 18:16:50|464|463|464|462|464|463|464|462|600
1616177820000|2021-03-19 18:17:00|463|463|464|462|464|463|463|462|0
1616177830000|2021-03-19 18:17:10|463||463||464||463||0
1616177840000|2021-03-19 18:17:20|464|463|464|463|464|463|463|462|900
1616177850000|2021-03-19 18:17:30|||||||||2900
1616177920000|2021-03-19 18:18:40|463|462|463|462|463|462|463|462|1800
1616177940000|2021-03-19 18:19:00|||||||||100
1616177960000|2021-03-19 18:19:20|462|461|462|461|462|461|462|461|5200
1616177970000|2021-03-19 18:19:30|463||463||463||463||0
1616177980000|2021-03-19 18:19:40|462||462||463||462||0
1616178000000|2021-03-19 18:20:00|463|462|463|462|463|462|462|461|800
1616178010000|2021-03-19 18:20:10|462|461|462|461|463|461|462|461|0
1616178040000|2021-03-19 18:20:40|463|462|462|461|463|462|462|461|600
1616178050000|2021-03-19 18:20:50|463|462|463|462|463|462|463|462|800
1616178060000|2021-03-19 18:21:00|462|461|463|462|463|462|462|461|0
1616178090000|2021-03-19 18:21:30|464|463|463|462|464|463|463|462|600
1616178100000|2021-03-19 18:21:40|464|463|464|463|464|463|463|462|100
1616178110000|2021-03-19 18:21:50|463|462|463|462|463|462|463|462|300
1616178120000|2021-03-19 18:22:00|464|463|464|463|464|463|464|462|0
1616178130000|2021-03-19 18:22:10|463|462|463|462|463|462|463|462|800
1616178150000|2021-03-19 18:22:30|464|463|464|463|464|463|464|462|900
1616178160000|2021-03-19 18:22:40|463|462|463|462|464|462|463|462|1200
1616178170000|2021-03-19 18:22:50|464||463||464||463||200
1616178180000|2021-03-19 18:23:00|464|463|464|463|464|463|464|462|300
1616178190000|2021-03-19 18:23:10|463|462|464|463|464|463|463|462|400
1616178200000|2021-03-19 18:23:20|463|462|464|463|464|463|463|462|0
1616178210000|2021-03-19 18:23:30|463|462|464|463|464|463|463|462|0
1616178240000|2021-03-19 18:24:00|463|462|464|463|464|463|463|462|3600
1616178250000|2021-03-19 18:24:10|463|462|463|462|464|463|463|462|3200
1616178260000|2021-03-19 18:24:20|464||463||464||463||1000
1616178310000|2021-03-19 18:25:10|464|463|463|462|464|463|463|462|100
1616178340000|2021-03-19 18:25:40|464|463|464|463|464|463|464|462|500
1616178350000|2021-03-19 18:25:50|463|462|463|462|463|462|463|462|0
1616178360000|2021-03-19 18:26:00|464|463|464|463|464|463|463|462|1900
1616178370000|2021-03-19 18:26:10|463|462|463|462|464|463|463|462|100
1616178390000|2021-03-19 18:26:30|464|463|464|463|464|463|464|463|0
1616178440000|2021-03-19 18:27:20|463|462|464|463|464|463|463|462|500
1616178450000|2021-03-19 18:27:30|463|462|464|463|464|463|463|462|1300
1616178460000|2021-03-19 18:27:40|463|462|464|463|464|463|463|462|0
1616178470000|2021-03-19 18:27:50|465|464|465|464|465|464|465|464|2000
1616178490000|2021-03-19 18:28:10|||||||||900
1616178510000|2021-03-19 18:28:30|466|465|466|465|466|465|466|465|200
1616178520000|2021-03-19 18:28:40|465|464|465|464|465|464|465|464|1000
1616178530000|2021-03-19 18:28:50|466|465|466|465|466|465|466|464|100
1616178540000|2021-03-19 18:29:00|465|464|466|465|466|465|465|464|300
1616178550000|2021-03-19 18:29:10|465|464|466|465|466|465|465|464|800
1616178590000|2021-03-19 18:29:50|||||||||100
1616178600000|2021-03-19 18:30:00|467|466|466|465|467|466|466|465|400
1616178610000|2021-03-19 18:30:10|467|466|466|465|467|466|466|465|900
1616178660000|2021-03-19 18:31:00|467|466|466|465|467|466|466|465|100
1616178670000|2021-03-19 18:31:10|467|466|467|466|467|466|467|465|0
1616178680000|2021-03-19 18:31:20|466|465|467|466|467|466|466|465|0
1616178690000|2021-03-19 18:31:30|466|465|466|465|467|465|466|465|200
1616178700000|2021-03-19 18:31:40|467|466|467|466|467|466|467|466|0
1616178710000|2021-03-19 18:31:50|466|465|467|466|467|466|466|465|0
1616178740000|2021-03-19 18:32:20|||||||||1500
1616178750000|2021-03-19 18:32:30|468|467|468|466|468|467|468|466|0
1616178760000|2021-03-19 18:32:40||467||466||467||466|0
1616178780000|2021-03-19 18:33:00||467||467||467||467|0
1616178800000|2021-03-19 18:33:20|||||||||200
1616178810000|2021-03-19 18:33:30|467|466|468|467|468|467|467|466|1900
1616178820000|2021-03-19 18:33:40|467|466|467|466|467|466|467|466|0
1616178830000|2021-03-19 18:33:50|468||468||468||468||0
1616178840000|2021-03-19 18:34:00|467||467||467||467||0
1616178850000|2021-03-19 18:34:10|468|467|468|467|468|467|468|467|400
1616178860000|2021-03-19 18:34:20||466||466||466||466|0
1616178870000|2021-03-19 18:34:30|467||468||468||467||0
1616178880000|2021-03-19 18:34:40|467||467||467||467||600
1616178890000|2021-03-19 18:34:50|466|465|466|465|466|466|465|464|3000
1616178980000|2021-03-19 18:36:20|||||||||600
1616179040000|2021-03-19 18:37:20|467|466|467|466|467|466|467|466|400
1616179190000|2021-03-19 18:39:50|468|467|468|467|468|467|467|466|1700
1616179200000|2021-03-19 18:40:00|467|466|468|466|468|467|467|466|1800
1616179210000|2021-03-19 18:40:10|467|467|468|467|468|467|467|466|4900
1616179220000|2021-03-19 18:40:20|||||||||1900
1616179230000|2021-03-19 18:40:30|||||||||3900
1616179260000|2021-03-19 18:41:00|469|468|469|468|469|468|469|468|21900
1616179270000|2021-03-19 18:41:10|||||||||100
1616179310000|2021-03-19 18:41:50|468|467|468|467|468|467|468|467|1500
1616179340000|2021-03-19 18:42:20||466||467||467||466|100
1616179350000|2021-03-19 18:42:30|467|466|468|467|468|467|467|466|900
1616179390000|2021-03-19 18:43:10|469|468|468|467|469|468|468|467|300
1616179400000|2021-03-19 18:43:20|469|468|468|467|469|468|468|467|100
1616179410000|2021-03-19 18:43:30|469|468|468|467|469|468|468|467|200
1616179420000|2021-03-19 18:43:40|469|468|469|468|469|468|468|467|900
1616179550000|2021-03-19 18:45:50|468|467|469|468|469|468|468|467|2400
1616179560000|2021-03-19 18:46:00|468|467|468|467|469|468|468|467|500
1616179570000|2021-03-19 18:46:10|469|468|468|467|469|468|468|467|0
1616179590000|2021-03-19 18:46:30|469|468|468|467|469|468|468|467|100
1616179650000|2021-03-19 18:47:30|||||||||100
1616179780000|2021-03-19 18:49:40|467|466|468|467|468|467|467|466|2600
1616179800000|2021-03-19 18:50:00|467|466|468|467|468|467|467|466|1300
1616179810000|2021-03-19 18:50:10|469|468|469|468|469|468|469|467|2500
1616179820000|2021-03-19 18:50:20|468|467|469|468|469|468|468|467|900
1616179840000|2021-03-19 18:50:40|468|467|469|468|469|468|468|467|700
1616179900000|2021-03-19 18:51:40|468|467|468|467|468|467|468|467|700
1616179910000|2021-03-19 18:51:50|||||||||300
1616179930000|2021-03-19 18:52:10|469|468|469|468|469|468|469|468|1400
1616179940000|2021-03-19 18:52:20|468|467|469|468|469|468|468|467|1700
1616179950000|2021-03-19 18:52:30|468|467|468|467|469|467|468|467|500
1616179960000|2021-03-19 18:52:40|469|468|468|467|469|468|468|467|1200
1616179970000|2021-03-19 18:52:50|467|466|468|467|468|467|467|466|2500
1616179980000|2021-03-19 18:53:00|467|466|467|466|468|467|467|466|300
1616180020000|2021-03-19 18:53:40|466|465|466|465|466|465|466|465|700
1616180030000|2021-03-19 18:53:50|467|466|466|465|467|466|466|465|100
1616180040000|2021-03-19 18:54:00|467|466|467|466|467|466|467|465|800
1616180050000|2021-03-19 18:54:10|466|465|467|466|467|466|466|465|600
1616180080000|2021-03-19 18:54:40|466|465|467|466|467|466|466|465|400
1616180170000|2021-03-19 18:56:10|468|467|468|467|468|467|468|467|3500
1616180210000|2021-03-19 18:56:50|467|466|467|466|468|467|467|466|700
1616180230000|2021-03-19 18:57:10|468|467|467|466|468|467|467|466|500
1616180320000|2021-03-19 18:58:40|||||||||100
1616180330000|2021-03-19 18:58:50|466|465|466|465|466|465|466|465|7500
1616180340000|2021-03-19 18:59:00|467|466|467|466|467|466|466|465|200
1616180360000|2021-03-19 18:59:20|468|467|468|467|468|467|468|467|1800
1616180380000|2021-03-19 18:59:40|||||||||1700
1616180410000|2021-03-19 19:00:10|||||||||300
1616180420000|2021-03-19 19:00:20|469|468|468|467|469|468|468|467|6900
1616180520000|2021-03-19 19:02:00|||||||||600
1616180530000|2021-03-19 19:02:10|467|466|468|467|468|467|467|466|1200
1616180580000|2021-03-19 19:03:00||466||467||467||466|800
1616180590000|2021-03-19 19:03:10|467|466|468|467|468|467|467|466|900
1616180600000|2021-03-19 19:03:20|467|466|468|467|468|467|467|466|700
1616180610000|2021-03-19 19:03:30|467|466|467|466|468|467|467|466|600
1616180620000|2021-03-19 19:03:40|468|467|468|467|468|467|468|467|500
1616180630000|2021-03-19 19:03:50|467|466|467|466|468|466|467|466|500
1616180720000|2021-03-19 19:05:20|||||||||100
1616180770000|2021-03-19 19:06:10|468|467|468|467|468|467|468|467|1300
1616180790000|2021-03-19 19:06:30|467|466|468|467|468|467|467|466|0
1616180830000|2021-03-19 19:07:10|||||||||400
1616180860000|2021-03-19 19:07:40|469|468|469|468|469|468|468|467|0
1616180880000|2021-03-19 19:08:00|468|467|468|467|468|467|468|467|800
1616180900000|2021-03-19 19:08:20|||||||||700
1616180920000|2021-03-19 19:08:40|||||||||500
1616180930000|2021-03-19 19:08:50|467|466|468|467|468|467|467|466|2000
1616180950000|2021-03-19 19:09:10|467|466|468|467|468|467|467|466|2200
1616180960000|2021-03-19 19:09:20|469|468|468|467|469|468|468|467|100
1616180980000|2021-03-19 19:09:40|469|468|468|467|469|468|468|467|0
1616181050000|2021-03-19 19:10:50|467|466|467|466|467|466|467|466|1000
1616181090000|2021-03-19 19:11:30|||||||||100
1616181170000|2021-03-19 19:12:50|466|465|466|465|466|465|466|465|6000
1616181200000|2021-03-19 19:13:20|467|466|466|465|467|466|466|465|1100
1616181240000|2021-03-19 19:14:00|467|466|467|466|467|466|467|466|800
1616181250000|2021-03-19 19:14:10||465||466||466||465|0
1616181260000|2021-03-19 19:14:20|466|465|466|465|466|465|466|465|1400
1616181300000|2021-03-19 19:15:00|467|466|466|465|467|466|466|465|400
1616181320000|2021-03-19 19:15:20|||||||||900
1616181370000|2021-03-19 19:16:10|467|466|467|466|467|466|467|466|900
1616181400000|2021-03-19 19:16:40|466|465|467|466|467|466|466|465|3100
1616181430000|2021-03-19 19:17:10|466|465|467|466|467|466|466|465|1600
1616181440000|2021-03-19 19:17:20|466|465|467|466|467|466|466|465|0
1616181450000|2021-03-19 19:17:30|466|465|466|465|466|465|466|465|1200
1616181470000|2021-03-19 19:17:50|||||||||100
1616181490000|2021-03-19 19:18:10|467|466|466|465|467|466|466|465|300
1616181500000|2021-03-19 19:18:20|467|466|466|465|467|466|466|465|500
1616181520000|2021-03-19 19:18:40|||||||||100
1616181630000|2021-03-19 19:20:30|467|466|467|466|467|466|467|466|1700
1616181640000|2021-03-19 19:20:40|466|465|467|466|467|466|466|465|300
1616181650000|2021-03-19 19:20:50|466|465|466|465|466|465|466|465|600
1616181660000|2021-03-19 19:21:00|||||||||100
1616181670000|2021-03-19 19:21:10|467|466|466|465|467|466|466|465|1700
1616181690000|2021-03-19 19:21:30|||||||||200
1616181720000|2021-03-19 19:22:00|467|466|467|466|467|466|467|466|600
1616181760000|2021-03-19 19:22:40|466|465|467|466|467|466|466|465|800
1616181770000|2021-03-19 19:22:50|466|465|466|465|466|465|466|465|300
1616181800000|2021-03-19 19:23:20|467|466|466|465|467|466|466|465|1000
1616181830000|2021-03-19 19:23:50|467|466|466|465|467|466|466|465|900
1616181840000|2021-03-19 19:24:00|467|466|467|466|467|466|467|465|300
1616181870000|2021-03-19 19:24:30|466|465|467|466|467|466|466|465|1100
1616181880000|2021-03-19 19:24:40|466|465|467|466|467|466|466|465|0
1616181920000|2021-03-19 19:25:20|||||||||100
1616181980000|2021-03-19 19:26:20|||||||||300
1616182020000|2021-03-19 19:27:00|468|467|468|467|468|467|468|467|10100
1616182060000|2021-03-19 19:27:40|467|466|468|467|468|467|467|466|1600
1616182070000|2021-03-19 19:27:50|467|466|468|467|468|467|467|466|900
1616182080000|2021-03-19 19:28:00|467|466|468|467|468|467|467|466|1100
1616182090000|2021-03-19 19:28:10|467|466|468|467|468|467|467|466|500
1616182110000|2021-03-19 19:28:30|467|466|468|467|468|467|467|466|300
1616182120000|2021-03-19 19:28:40|467|466|467|466|467|466|467|466|500
1616182190000|2021-03-19 19:29:50|||||||||100
1616182200000|2021-03-19 19:30:00|468|467|468|467|468|467|468|467|4600
1616182210000|2021-03-19 19:30:10|||||||||200
1616182220000|2021-03-19 19:30:20|469|468|469|468|469|468|469|468|15300
1616182230000|2021-03-19 19:30:30|470|469|469|468|470|469|469|468|5200
1616182240000|2021-03-19 19:30:40|470|469|469|468|470|469|469|468|2000
1616182250000|2021-03-19 19:30:50|470|469|470|469|470|469|469|468|500
1616182260000|2021-03-19 19:31:00|||||||||400
1616182270000|2021-03-19 19:31:10|||||||||1200
1616182280000|2021-03-19 19:31:20|469|468|470|469|470|469|469|468|2400
1616182300000|2021-03-19 19:31:40|||||||||500
1616182310000|2021-03-19 19:31:50|||||||||100
1616182340000|2021-03-19 19:32:20|||||||||200
1616182360000|2021-03-19 19:32:40|||||||||2000
1616182370000|2021-03-19 19:32:50|471|470|471|470|471|470|471|470|14500
1616182390000|2021-03-19 19:33:10|||||||||100
1616182400000|2021-03-19 19:33:20|||||||||200
1616182430000|2021-03-19 19:33:50|||||||||100
1616182450000|2021-03-19 19:34:10|||||||||1200
1616182470000|2021-03-19 19:34:30|||||||||100
1616182490000|2021-03-19 19:34:50|||||||||100
1616182510000|2021-03-19 19:35:10|||||||||500
1616182570000|2021-03-19 19:36:10|470|469|470|469|470|469|470|469|5100
1616182580000|2021-03-19 19:36:20|469|468|469|468|469|468|469|468|13900
1616182590000|2021-03-19 19:36:30|||||||||300
1616182600000|2021-03-19 19:36:40|468|467|469|468|469|468|468|467|3900
1616182630000|2021-03-19 19:37:10|||||||||900
1616182640000|2021-03-19 19:37:20|||||||||200
1616182650000|2021-03-19 19:37:30|470|469|470|469|470|469|470|469|1000
1616182670000|2021-03-19 19:37:50|471|470|471|470|471|470|471|470|1200
1616182700000|2021-03-19 19:38:20|470|469|470|469|470|469|470|469|2200
1616182710000|2021-03-19 19:38:30||468||469||469||468|0
1616182720000|2021-03-19 19:38:40|||||||||100
1616182750000|2021-03-19 19:39:10||468||469||469||468|500
1616182760000|2021-03-19 19:39:20|||||||||300
1616182800000|2021-03-19 19:40:00|||||||||100
1616182880000|2021-03-19 19:41:20|471|470|471|470|471|470|471|470|2900
1616182890000|2021-03-19 19:41:30|||||||||300
1616182920000|2021-03-19 19:42:00|470|469|471|470|471|470|470|469|4700
1616182940000|2021-03-19 19:42:20|||||||||1200
1616182950000|2021-03-19 19:42:30|||||||||100
1616182990000|2021-03-19 19:43:10|470|469|470|469|470|469|470|469|2600
1616183020000|2021-03-19 19:43:40|471|470|471|470|471|470|471|470|200
1616183030000|2021-03-19 19:43:50|||||||||100
1616183040000|2021-03-19 19:44:00|||||||||800
1616183050000|2021-03-19 19:44:10|470|469|470|469|470|469|470|469|2300
1616183130000|2021-03-19 19:45:30|469|468|469|468|469|468|469|468|4300
1616183140000|2021-03-19 19:45:40|||||||||1000
1616183150000|2021-03-19 19:45:50|470|469|470|469|470|469|470|469|100
1616183180000|2021-03-19 19:46:20|469|468|470|469|470|469|469|468|3000
1616183230000|2021-03-19 19:47:10|||||||||100
1616183240000|2021-03-19 19:47:20|469|468|469|468|469|468|469|468|4900
1616183260000|2021-03-19 19:47:40|468|467|469|468|469|468|468|467|4800
1616183300000|2021-03-19 19:48:20|468|467|468|467|468|467|468|467|5700
1616183310000|2021-03-19 19:48:30||466||467||467||466|500
1616183320000|2021-03-19 19:48:40|467|466|467|466|467|466|467|466|500
1616183330000|2021-03-19 19:48:50|||||||||2100
1616183360000|2021-03-19 19:49:20|468|467|468|467|468|467|468|467|1800
1616183370000|2021-03-19 19:49:30|467|466|467|466|468|467|466|465|6700
1616183390000|2021-03-19 19:49:50|468|467|468|467|468|467|467|466|2600
1616183430000|2021-03-19 19:50:30|469|468|468|467|470|469|468|467|7300
1616183440000|2021-03-19 19:50:40|467|466|467|466|467|466|467|466|400
1616183460000|2021-03-19 19:51:00|||||||||100
1616183480000|2021-03-19 19:51:20|468||467||468||467||1400
1616183490000|2021-03-19 19:51:30|468|467|468|467|468|467|468|467|700
1616183500000|2021-03-19 19:51:40|467|466|467|466|467|466|467|466|600
1616183510000|2021-03-19 19:51:50|||||||||5000
1616183530000|2021-03-19 19:52:10|468|467|468|467|468|467|468|467|2100
1616183580000|2021-03-19 19:53:00|||||||||4400
1616183590000|2021-03-19 19:53:10|||||||||100
1616183610000|2021-03-19 19:53:30|||||||||300
1616183620000|2021-03-19 19:53:40|||||||||100
1616183630000|2021-03-19 19:53:50|467|466|467|466|467|466|467|466|8400
1616183640000|2021-03-19 19:54:00|||||||||3800
1616183690000|2021-03-19 19:54:50|468|467|468|467|468|467|468|467|4700
1616183710000|2021-03-19 19:55:10|469|468|469|468|469|468|469|468|1400
1616183720000|2021-03-19 19:55:20|468|467|468|467|468|467|468|467|1300
1616183730000|2021-03-19 19:55:30|467|466|467|466|467|466|467|466|2600
1616183740000|2021-03-19 19:55:40|468|467|468|467|468|467|468|467|2900
1616183750000|2021-03-19 19:55:50||466||467||467||466|1100
1616183780000|2021-03-19 19:56:20|469|468|468|467|469|468|468|467|2100
1616183790000|2021-03-19 19:56:30|469|468|468|467|469|468|468|467|3300
1616183800000|2021-03-19 19:56:40|469||468||469||468||100
1616183810000|2021-03-19 19:56:50|469|468|468|467|469|468|468|467|600
1616183820000|2021-03-19 19:57:00|||||||||1000
1616183860000|2021-03-19 19:57:40||466||466||466||466|11400
1616183870000|2021-03-19 19:57:50|467||467||467||467||0
1616183880000|2021-03-19 19:58:00|468|467|468|467|468|467|467|467|1500
1616183900000|2021-03-19 19:58:20|467|466|467|466|467|466|467|466|2800
1616183910000|2021-03-19 19:58:30|468|467|468|467|468|467|467|466|1100
1616183920000|2021-03-19 19:58:40||466||467||467||466|700
1616183930000|2021-03-19 19:58:50|467|466|468|466|468|466|467|466|300
1616183940000|2021-03-19 19:59:00|467||467||467||467||1100
1616183950000|2021-03-19 19:59:10||465||466||466||465|4900
1616183960000|2021-03-19 19:59:20|468||468||468||468||100
1616183970000|2021-03-19 19:59:30|||||||||200
1616183980000|2021-03-19 19:59:40|469|467|469|467|469|467|469|467|8000
1616183990000|2021-03-19 19:59:50|470|468|469|468|470|468|469|468|4200
1616419810000|2021-03-22 13:30:10|472|469|475|469|475|473|472|469|9900
1616419820000|2021-03-22 13:30:20|474|471|473|469|475|473|473|469|100
1616419830000|2021-03-22 13:30:30||472||469||472||469|600
1616419840000|2021-03-22 13:30:40|474||474||474||474||0
1616419850000|2021-03-22 13:30:50|473|470|473|470|474|470|472|469|1000
1616419860000|2021-03-22 13:31:00|474||474||474||474||500
1616419870000|2021-03-22 13:31:10||471||470||471||470|100
1616419880000|2021-03-22 13:31:20|473|469|474|469|474|470|470|469|3100
1616419890000|2021-03-22 13:31:30|471|471|471|469|471|471|471|469|900
1616419910000|2021-03-22 13:31:50||470||470||470||470|0
1616419920000|2021-03-22 13:32:00|473|471|472|471|473|471|472|471|1600
1616419930000|2021-03-22 13:32:10|473|472|471|469|473|472|471|469|6100
1616419940000|2021-03-22 13:32:20|470||470||470||470||100
1616419950000|2021-03-22 13:32:30|469|468|469|468|470|469|469|468|3200
1616419960000|2021-03-22 13:32:40|470||469||470||469||1400
1616419970000|2021-03-22 13:32:50|470|469|469|467|471|470|466|465|17100
1616419980000|2021-03-22 13:33:00|470|466|470|467|470|468|469|466|800
1616419990000|2021-03-22 13:33:10|469|468|470|468|470|468|469|467|100
1616420000000|2021-03-22 13:33:20|469|469|470|469|470|469|469|469|600
1616420010000|2021-03-22 13:33:30|||||||||300
1616420020000|2021-03-22 13:33:40|469|468|469|468|469|469|469|468|2200
1616420040000|2021-03-22 13:34:00|468|467|468|467|469|467|468|467|3100
1616420050000|2021-03-22 13:34:10|467|466|468|467|468|467|466|465|4600
1616420060000|2021-03-22 13:34:20|469|466|468|467|469|467|467|466|3400
1616420070000|2021-03-22 13:34:30|469|468|469|468|470|468|469|467|1100
1616420080000|2021-03-22 13:34:40|470||470||470||470||0
1616420090000|2021-03-22 13:34:50||469||469||469||469|0
1616420100000|2021-03-22 13:35:00|471|470|471|470|471|470|471|470|500
1616420110000|2021-03-22 13:35:10|472|471|472|471|472|471|471|470|6300
1616420120000|2021-03-22 13:35:20|471|470|471|470|471|471|471|470|1400
1616420130000|2021-03-22 13:35:30|472|469|469|468|472|469|469|468|2800
1616420140000|2021-03-22 13:35:40|470|469|470|469|470|469|470|468|400
1616420150000|2021-03-22 13:35:50|471|470|470|469|471|470|470|469|800
1616420160000|2021-03-22 13:36:00|471|468|470|469|471|470|470|468|500
1616420170000|2021-03-22 13:36:10|||||||||100
1616420180000|2021-03-22 13:36:20|471|470|471|470|471|470|471|470|2000
1616420190000|2021-03-22 13:36:30||469||470||470||469|200
1616420200000|2021-03-22 13:36:40|472|471|472|470|472|471|471|470|1500
1616420210000|2021-03-22 13:36:50|471||471||471||471||0
1616420230000|2021-03-22 13:37:10||469||470||470||469|0
1616420240000|2021-03-22 13:37:20|472|469|471|470|472|470|471|469|500
1616420250000|2021-03-22 13:37:30|470|469|470|469|470|469|470|469|700
1616420280000|2021-03-22 13:38:00|||||||||400
1616420320000|2021-03-22 13:38:40|||||||||800
1616420340000|2021-03-22 13:39:00|469|468|469|468|469|468|469|468|3200
1616420360000|2021-03-22 13:39:20|468|467|469|468|469|468|468|467|3300
1616420370000|2021-03-22 13:39:30|468|467|469|468|469|468|468|467|800
1616420390000|2021-03-22 13:39:50|468|467|470|469|470|469|468|467|2900
1616420420000|2021-03-22 13:40:20|469|468|469|468|469|468|469|467|1300
1616420430000|2021-03-22 13:40:30|468|467|468|467|468|467|468|467|2700
1616420440000|2021-03-22 13:40:40|467|466|467|466|467|466|466|465|14900
1616420450000|2021-03-22 13:40:50|466|465|466|465|467|466|466|465|2500
1616420460000|2021-03-22 13:41:00|467|466|466|465|467|466|466|465|2300
1616420470000|2021-03-22 13:41:10|465|464|465|464|465|464|465|464|800
1616420480000|2021-03-22 13:41:20|466|465|467|466|468|467|466|465|5700
1616420490000|2021-03-22 13:41:30||465||465||466||465|100
1616420500000|2021-03-22 13:41:40|466|464|465|464|466|465|465|464|3400
1616420510000|2021-03-22 13:41:50|464|463|464|463|465|464|464|463|1700
1616420520000|2021-03-22 13:42:00|463|462|464|463|464|463|463|462|400
1616420530000|2021-03-22 13:42:10|465|464|465|464|465|464|465|464|1800
1616420540000|2021-03-22 13:42:20|464|463|466|465|466|465|464|463|1300
1616420550000|2021-03-22 13:42:30|465|464|466|465|467|465|465|463|2400
1616420560000|2021-03-22 13:42:40|467||466||467||466||0
1616420570000|2021-03-22 13:42:50|465|464|465|464|466|464|465|464|1200
1616420590000|2021-03-22 13:43:10|||||||||100
1616420600000|2021-03-22 13:43:20|464|463|465|464|465|464|464|462|3600
1616420620000|2021-03-22 13:43:40|464|463|464|463|465|463|464|463|500
1616420630000|2021-03-22 13:43:50|463|462|464|462|464|463|463|462|600
1616420640000|2021-03-22 13:44:00|463|463|465|463|465|463|463|463|5400
1616420650000|2021-03-22 13:44:10|464|464|465|463|465|464|464|462|3100
1616420660000|2021-03-22 13:44:20|464|464|464|463|465|464|464|463|2900
1616420670000|2021-03-22 13:44:30|465||465||465||464||0
1616420680000|2021-03-22 13:44:40|464||464||464||464||100
1616420690000|2021-03-22 13:44:50|463|462|463|462|464|462|463|462|1900
1616420700000|2021-03-22 13:45:00|464|463|464|463|465|464|464|463|600
1616420730000|2021-03-22 13:45:30|463|462|464|463|464|463|463|462|100
1616420740000|2021-03-22 13:45:40|465|462|465|463|465|464|465|462|2400
1616420750000|2021-03-22 13:45:50||464||464||464||464|200
1616420760000|2021-03-22 13:46:00|466|465|466|465|466|465|465|464|1400
1616420780000|2021-03-22 13:46:20|467|466|467|466|468|467|466|466|3900
1616420790000|2021-03-22 13:46:30|468|467|469|468|469|468|467|467|9000
1616420800000|2021-03-22 13:46:40|468|467|467|466|468|467|467|466|0
1616420810000|2021-03-22 13:46:50|468||468||468||468||900
1616420820000|2021-03-22 13:47:00||467||467||467||467|0
1616420830000|2021-03-22 13:47:10|469|468|469|468|469|468|468|467|2100
1616420840000|2021-03-22 13:47:20||467||467||468||467|0
1616420850000|2021-03-22 13:47:30||468||468||468||468|0
1616420880000|2021-03-22 13:48:00|468|467|469|468|469|468|468|467|1500
1616420890000|2021-03-22 13:48:10|468|467|469|468|470|469|468|467|4700
1616420900000|2021-03-22 13:48:20||467||468||468||467|100
1616420910000|2021-03-22 13:48:30|468|467|468|467|468|467|468|466|2000
1616420920000|2021-03-22 13:48:40|469|468|469|468|469|468|469|468|4000
1616420930000|2021-03-22 13:48:50|468|467|469|468|469|468|468|467|0
1616420940000|2021-03-22 13:49:00|470||470||470||470||100
1616420950000|2021-03-22 13:49:10|469||470||470||469||100
1616420960000|2021-03-22 13:49:20|471|469|470|469|471|470|470|469|1100
1616420970000|2021-03-22 13:49:30|469|468|470|468|470|468|469|468|1400
1616420980000|2021-03-22 13:49:40|471|469|472|470|472|471|470|469|4100
1616420990000|2021-03-22 13:49:50|471||472||472||471||300
1616421000000|2021-03-22 13:50:00||471||470||471||470|0
1616421010000|2021-03-22 13:50:10|473|471|473|472|473|472|473|471|1000
1616421020000|2021-03-22 13:50:20|472|471|473|471|473|471|472|471|100
1616421030000|2021-03-22 13:50:30||472||472||472||472|0
1616421040000|2021-03-22 13:50:40|474|471|472|471|474|471|472|471|5500
1616421060000|2021-03-22 13:51:00|||||||||200
1616421070000|2021-03-22 13:51:10|471|470|471|470|472|471|471|470|2500
1616421090000|2021-03-22 13:51:30|472|471|470|469|472|471|470|469|9200
1616421100000|2021-03-22 13:51:40|471|470|471|469|471|470|471|469|1000
1616421110000|2021-03-22 13:51:50|472|470|471|470|472|470|471|470|700
1616421130000|2021-03-22 13:52:10|472||471||472||471||0
1616421140000|2021-03-22 13:52:20|||||||||100
1616421150000|2021-03-22 13:52:30||469||469||470||469|1100
1616421160000|2021-03-22 13:52:40|470||470||470||470||2900
1616421180000|2021-03-22 13:53:00|||||||||2500
1616421210000|2021-03-22 13:53:30|||||||||3800
1616421220000|2021-03-22 13:53:40|471|470|471|470|472|471|471|470|10400
1616421230000|2021-03-22 13:53:50|472||471||472||471||0
1616421270000|2021-03-22 13:54:30|470|469|470|469|470|469|470|469|900
1616421280000|2021-03-22 13:54:40|469|468|469|468|469|468|469|468|0
1616421300000|2021-03-22 13:55:00|470|469|469|468|470|469|469|468|100
1616421320000|2021-03-22 13:55:20|470||469||470||469||0
1616421330000|2021-03-22 13:55:30|468|467|468|467|469|467|468|467|1700
1616421340000|2021-03-22 13:55:40|467|466|467|466|467|466|467|466|900
1616421350000|2021-03-22 13:55:50|468|465|467|466|468|466|467|465|1800
1616421360000|2021-03-22 13:56:00|468|467|468|467|468|467|468|467|1600
1616421370000|2021-03-22 13:56:10|469|468|469|468|469|468|468|467|600
1616421390000|2021-03-22 13:56:30|468|467|468|466|469|468|467|466|3800
1616421400000|2021-03-22 13:56:40|467|467|467|466|468|467|467|466|3800
1616421410000|2021-03-22 13:56:50|468||467||468||467||100
1616421450000|2021-03-22 13:57:30|||||||||100
1616421460000|2021-03-22 13:57:40|||||||||1000
1616421480000|2021-03-22 13:58:00|||||||||300
1616421500000|2021-03-22 13:58:20|466|465|464|463|466|465|464|463|13700
1616421510000|2021-03-22 13:58:30|465||464||465||464||0
1616421520000|2021-03-22 13:58:40|||||||||100
1616421530000|2021-03-22 13:58:50|465||464||465||464||0
1616421550000|2021-03-22 13:59:10|465|464|464|463|465|464|464|463|2200
1616421570000|2021-03-22 13:59:30|465|462|463|462|465|462|463|462|3100
1616421600000|2021-03-22 14:00:00|464|463|464|462|464|463|464|462|1100
1616421620000|2021-03-22 14:00:20||463||462||463||462|0
1616421630000|2021-03-22 14:00:30||463||463||463||462|0
1616421660000|2021-03-22 14:01:00|465|464|465|464|465|464|465|463|400
1616421670000|2021-03-22 14:01:10|466||465||466||465||700
1616421700000|2021-03-22 14:01:40|464|463|465|464|465|464|464|463|6900
1616421710000|2021-03-22 14:01:50|466|465|465|464|466|465|465|464|0
1616421720000|2021-03-22 14:02:00|464|463|465|464|465|464|464|463|0
1616421740000|2021-03-22 14:02:20|466||465||466||465||0
1616421750000|2021-03-22 14:02:30|466||466||466||465||300
1616421760000|2021-03-22 14:02:40|465||465||465||465||0
1616421770000|2021-03-22 14:02:50|466||465||466||465||0
1616421780000|2021-03-22 14:03:00|466||466||466||466||200
1616421790000|2021-03-22 14:03:10|465|465|466|464|466|465|465|464|600
1616421800000|2021-03-22 14:03:20|465||465||466||465||200
1616421820000|2021-03-22 14:03:40|464|463|465|464|465|464|464|463|400
1616421830000|2021-03-22 14:03:50|464|463|465|463|465|464|464|463|300
1616421840000|2021-03-22 14:04:00|464|464|464|463|465|464|464|463|300
1616421850000|2021-03-22 14:04:10|465|464|464|463|465|464|464|463|500
1616421860000|2021-03-22 14:04:20|465|464|464|463|465|464|464|463|700
1616421870000|2021-03-22 14:04:30|465|464|464|463|465|464|464|463|700
1616421880000|2021-03-22 14:04:40|465|464|464|463|465|464|464|463|1700
1616421910000|2021-03-22 14:05:10|465|464|465|464|465|464|464|463|2700
1616421930000|2021-03-22 14:05:30|466|465|466|465|466|465|466|465|200
1616422000000|2021-03-22 14:06:40|467|466|467|466|467|466|467|466|1100
1616422010000|2021-03-22 14:06:50|468|467|468|467|468|467|468|467|3000
1616422020000|2021-03-22 14:07:00|467|466|467|466|468|467|467|466|2900
1616422030000|2021-03-22 14:07:10|466|465|466|465|466|465|466|465|300
1616422040000|2021-03-22 14:07:20|467|466|467|466|467|466|467|465|0
1616422050000|2021-03-22 14:07:30|468|467|468|467|469|468|468|467|300
1616422060000|2021-03-22 14:07:40|469|468|469|468|469|468|468|467|1000
1616422070000|2021-03-22 14:07:50|470|469|470|469|470|469|469|469|2200
1616422080000|2021-03-22 14:08:00|469|468|469|468|469|468|469|468|0
1616422120000|2021-03-22 14:08:40|468|467|468|467|469|467|468|467|1500
1616422130000|2021-03-22 14:08:50|467|466|467|466|467|466|467|466|900
1616422140000|2021-03-22 14:09:00|468|467|468|467|468|467|468|466|1500
1616422150000|2021-03-22 14:09:10|469|468|468|467|469|468|468|467|1100
1616422160000|2021-03-22 14:09:20|467|466|469|468|469|468|467|466|4000
1616422170000|2021-03-22 14:09:30||467||468||468||467|1000
1616422180000|2021-03-22 14:09:40|||||||||300
1616422190000|2021-03-22 14:09:50|468|467|468|467|468|467|468|467|100
1616422200000|2021-03-22 14:10:00|469|468|469|468|469|468|469|468|1600
1616422210000|2021-03-22 14:10:10|470|469|470|469|470|469|470|469|10400
1616422230000|2021-03-22 14:10:30|471|470|471|470|471|470|471|469|2800
1616422240000|2021-03-22 14:10:40|||||||||500
1616422250000|2021-03-22 14:10:50|470|469|470|469|470|469|470|469|0
1616422260000|2021-03-22 14:11:00|471|470|471|470|471|470|471|469|0
1616422270000|2021-03-22 14:11:10||469||470||470||469|0
1616422280000|2021-03-22 14:11:20|470|469|471|470|471|470|470|469|800
1616422290000|2021-03-22 14:11:30|470|469|470|469|470|470|470|469|0
1616422300000|2021-03-22 14:11:40|471||470||471||470||200
1616422320000|2021-03-22 14:12:00|||||||||600
1616422340000|2021-03-22 14:12:20|||||||||600
1616422360000|2021-03-22 14:12:40|469|468|470|469|470|469|469|468|600
1616422370000|2021-03-22 14:12:50|469|468|469|468|469|468|469|468|500
1616422380000|2021-03-22 14:13:00|468|467|469|468|469|468|468|467|200
1616422390000|2021-03-22 14:13:10|468|467|468|467|468|467|468|466|3300
1616422420000|2021-03-22 14:13:40|469|468|469|468|469|468|469|468|0
1616422430000|2021-03-22 14:13:50|468|467|468|467|468|468|468|467|400
1616422440000|2021-03-22 14:14:00|469|468|470|469|470|469|469|468|2800
1616422450000|2021-03-22 14:14:10||468||469||469||468|400
1616422490000|2021-03-22 14:14:50|471||471||471||471||3600
1616422530000|2021-03-22 14:15:30|470||470||470||470||0
1616422540000|2021-03-22 14:15:40|469|468|469|468|469|468|469|468|2500
1616422550000|2021-03-22 14:15:50||467||468||468||467|1000
1616422560000|2021-03-22 14:16:00|468|467|468|467|469|467|468|467|1400
1616422570000|2021-03-22 14:16:10|||||||||100
1616422590000|2021-03-22 14:16:30|||||||||100
1616422600000|2021-03-22 14:16:40|469|468|470|469|470|469|469|468|2300
1616422610000|2021-03-22 14:16:50|469|468|470|469|470|469|469|468|1200
1616422630000|2021-03-22 14:17:10|469|468|470|469|470|469|469|468|0
1616422640000|2021-03-22 14:17:20|469|468|469|468|469|468|469|468|0
1616422650000|2021-03-22 14:17:30|468|467|468|467|468|467|468|467|900
1616422670000|2021-03-22 14:17:50|469|468|469|468|469|468|469|468|400
1616422680000|2021-03-22 14:18:00|470|469|470|469|470|469|470|468|2800
1616422690000|2021-03-22 14:18:10|471|470|472|471|472|471|471|470|20000
1616422700000|2021-03-22 14:18:20|473|472|473|472|473|472|473|472|600
1616422710000|2021-03-22 14:18:30|472|471|472|471|472|471|472|471|0
1616422720000|2021-03-22 14:18:40|473|472|473|472|473|472|473|472|600
1616422730000|2021-03-22 14:18:50|472|471|472|471|472|471|472|471|1000
1616422740000|2021-03-22 14:19:00|471|470|471|470|471|470|471|470|0
1616422780000|2021-03-22 14:19:40|470|469|466|465|470|469|465|464|18100
1616422790000|2021-03-22 14:19:50|467|466|467|466|468|467|467|466|1400
1616422800000|2021-03-22 14:20:00|468|465|467|466|468|466|467|465|900
1616422860000|2021-03-22 14:21:00|466|465|466|465|466|465|466|465|400
1616422890000|2021-03-22 14:21:30|467||466||467||466||200
1616422910000|2021-03-22 14:21:50|467||466||467||466||0
1616422920000|2021-03-22 14:22:00|467||466||467||466||800
1616422930000|2021-03-22 14:22:10|467||467||467||467||0
1616422940000|2021-03-22 14:22:20||466||466||466||466|0
1616422950000|2021-03-22 14:22:30|466|465|467|465|467|465|466|465|100
1616422960000|2021-03-22 14:22:40|466|466|467|465|467|466|466|465|900
1616422970000|2021-03-22 14:22:50|466||466||467||466||0
1616422990000|2021-03-22 14:23:10|465|464|465|464|465|464|465|464|4500
1616423000000|2021-03-22 14:23:20|466|465|465|464|466|465|465|464|1300
1616423010000|2021-03-22 14:23:30|466|465|466|464|466|465|465|464|900
1616423020000|2021-03-22 14:23:40|465|463|465|463|465|464|464|463|3200
1616423030000|2021-03-22 14:23:50|464|464|464|463|465|464|464|463|0
1616423040000|2021-03-22 14:24:00|465|464|465|464|465|464|464|464|600
1616423050000|2021-03-22 14:24:10|||||||||100
1616423070000|2021-03-22 14:24:30|466||466||466||465||200
1616423080000|2021-03-22 14:24:40|465||466||466||465||2100
1616423100000|2021-03-22 14:25:00|465|465|466|465|466|465|465|465|1000
1616423120000|2021-03-22 14:25:20||464||465||465||464|400
1616423130000|2021-03-22 14:25:30|467|466|467|466|468|466|467|466|4400
1616423140000|2021-03-22 14:25:40|466|465|466|465|466|465|466|465|800
1616423190000|2021-03-22 14:26:30|467||466||467||466||0
1616423200000|2021-03-22 14:26:40|467||466||467||466||0
1616423220000|2021-03-22 14:27:00|||||||||400
1616423250000|2021-03-22 14:27:30|467|466|467|466|468|466|467|466|6000
1616423270000|2021-03-22 14:27:50|468||467||468||467||0
1616423300000|2021-03-22 14:28:20|466|465|466|465|466|465|466|465|4000
1616423340000|2021-03-22 14:29:00|467|466|467|466|467|466|467|466|200
1616423350000|2021-03-22 14:29:10|||||||||100
1616423360000|2021-03-22 14:29:20|468|467|468|467|468|467|468|467|1300
1616423370000|2021-03-22 14:29:30|467|466|467|466|467|466|467|466|2000
1616423400000|2021-03-22 14:30:00|468|467|468|467|468|467|468|467|1000
1616423420000|2021-03-22 14:30:20|467|466|467|466|467|466|467|466|300
1616423460000|2021-03-22 14:31:00|468|467|468|467|468|467|468|467|0
1616423470000|2021-03-22 14:31:10|467|466|467|466|467|466|467|466|600
1616423500000|2021-03-22 14:31:40|468|467|468|467|468|467|468|467|5900
1616423530000|2021-03-22 14:32:10|467|466|467|466|467|466|467|466|0
1616423540000|2021-03-22 14:32:20|468|467|468|467|468|467|468|467|0
1616423580000|2021-03-22 14:33:00|467|466|467|466|467|466|467|466|0
1616423620000|2021-03-22 14:33:40|468|467|468|467|468|467|468|467|0
1616423630000|2021-03-22 14:33:50|467|466|467|466|467|466|467|466|600
1616423650000|2021-03-22 14:34:10|||||||||400
1616423720000|2021-03-22 14:35:20|466|465|466|465|466|465|466|465|1000
1616423780000|2021-03-22 14:36:20|||||||||500
1616423830000|2021-03-22 14:37:10|467|466|467|466|467|466|467|466|800
1616423840000|2021-03-22 14:37:20|466|465|466|465|466|465|466|465|100
1616423850000|2021-03-22 14:37:30|467||466||467||466||0
1616423860000|2021-03-22 14:37:40|467|466|467|466|467|466|467|466|300
1616423870000|2021-03-22 14:37:50|466|465|466|465|466|465|466|465|0
1616423960000|2021-03-22 14:39:20|467|466|467|466|467|466|467|466|1000
1616423990000|2021-03-22 14:39:50|||||||||600
1616424010000|2021-03-22 14:40:10|468||467||468||467||900
1616424040000|2021-03-22 14:40:40|466|465|466|465|466|465|466|465|1600
1616424070000|2021-03-22 14:41:10|||||||||100
1616424080000|2021-03-22 14:41:20|467|466|469|468|469|468|467|466|6700
1616424150000|2021-03-22 14:42:30|470|469|470|469|470|469|469|469|500
1616424160000|2021-03-22 14:42:40|469|468|470|469|470|469|469|468|0
1616424170000|2021-03-22 14:42:50|469|468|469|468|469|468|469|468|0
1616424180000|2021-03-22 14:43:00|470|469|470|469|470|469|469|468|0
1616424190000|2021-03-22 14:43:10|||||||||4900
1616424210000|2021-03-22 14:43:30|469|468|469|468|469|468|469|468|0
1616424230000|2021-03-22 14:43:50|468|467|471|470|471|470|468|467|4600
1616424250000|2021-03-22 14:44:10|470|469|470|469|470|470|470|469|1000
1616424260000|2021-03-22 14:44:20|471|470|470|469|471|470|470|469|6700
1616424290000|2021-03-22 14:44:50|471|470|471|469|471|470|470|469|800
1616424300000|2021-03-22 14:45:00|470||470||471||470||0
1616424340000|2021-03-22 14:45:40|||||||||500
1616424380000|2021-03-22 14:46:20|471|470|471|470|471|470|471|470|1400
1616424410000|2021-03-22 14:46:50|472|471|473|472|473|472|471|471|43100
1616424420000|2021-03-22 14:47:00|472|471|472|471|472|471|472|471|100
1616424430000|2021-03-22 14:47:10|473|472|472|471|473|472|472|471|0
1616424440000|2021-03-22 14:47:20|473||473||473||472||100
1616424450000|2021-03-22 14:47:30|472||472||472||472||0
1616424490000|2021-03-22 14:48:10|473|472|473|472|474|473|473|472|4100
1616424500000|2021-03-22 14:48:20|474|473|475|474|475|474|474|473|4200
1616424510000|2021-03-22 14:48:30|474|473|474|473|475|474|474|473|700
1616424530000|2021-03-22 14:48:50|475|474|475|474|475|474|474|473|2900
1616424540000|2021-03-22 14:49:00|474|473|474|473|474|473|474|473|1000
1616424570000|2021-03-22 14:49:30|475|474|475|474|475|474|475|474|12900
1616424580000|2021-03-22 14:49:40|476|475|476|475|476|475|476|475|8200
1616424590000|2021-03-22 14:49:50|||||||||2900
1616424610000|2021-03-22 14:50:10|475|474|475|474|475|474|475|474|400
1616424620000|2021-03-22 14:50:20|476|475|476|475|476|475|476|474|1200
1616424630000|2021-03-22 14:50:30|475|474|476|474|476|474|475|474|2500
1616424640000|2021-03-22 14:50:40|475|475|474|473|476|475|474|473|2200
1616424650000|2021-03-22 14:50:50|475|474|475|474|475|474|475|474|400
1616424680000|2021-03-22 14:51:20|474|473|475|473|475|473|474|473|700
1616424700000|2021-03-22 14:51:40||474||474||474||474|0
1616424750000|2021-03-22 14:52:30|474|473|475|474|475|474|474|473|600
1616424760000|2021-03-22 14:52:40|474|473|475|473|475|473|474|473|200
1616424770000|2021-03-22 14:52:50||474||474||474||473|0
1616424780000|2021-03-22 14:53:00|474|473|475|473|475|473|474|473|100
1616424790000|2021-03-22 14:53:10||474||474||474||473|1000
1616424800000|2021-03-22 14:53:20|474|473|475|474|475|474|474|473|500
1616424810000|2021-03-22 14:53:30|474|473|475|474|475|474|474|473|0
1616424820000|2021-03-22 14:53:40|474|473|473|472|476|475|472|471|22600
1616424840000|2021-03-22 14:54:00|474||473||474||473||0
1616424850000|2021-03-22 14:54:10|474|473|473|472|474|473|473|472|1800
1616424860000|2021-03-22 14:54:20|474|473|474|472|474|473|473|472|600
1616424870000|2021-03-22 14:54:30||473||473||473||473|0
1616424880000|2021-03-22 14:54:40|||||||||300
1616424890000|2021-03-22 14:54:50|||||||||1100
1616424900000|2021-03-22 14:55:00|473|472|473|472|473|472|473|472|0
1616424910000|2021-03-22 14:55:10|||||||||300
1616424920000|2021-03-22 14:55:20|474||473||474||473||3500
1616424930000|2021-03-22 14:55:30|472|471|472|471|473|471|472|471|1900
1616424940000|2021-03-22 14:55:40|471|470|472|470|472|470|471|470|900
1616424950000|2021-03-22 14:55:50|471||471||471||471||0
1616424960000|2021-03-22 14:56:00|472|471|472|471|472|471|472|471|300
1616424980000|2021-03-22 14:56:20|473||472||473||472||1000
1616425020000|2021-03-22 14:57:00|||||||||100
1616425030000|2021-03-22 14:57:10|471|470|471|470|471|470|471|470|1900
1616425040000|2021-03-22 14:57:20|472||471||472||471||0
1616425070000|2021-03-22 14:57:50|470|469|470|469|470|469|470|469|3100
1616425100000|2021-03-22 14:58:20|471||471||471||471||6800
1616425110000|2021-03-22 14:58:30|472|470|472|471|472|471|472|470|2400
1616425120000|2021-03-22 14:58:40|||||||||100
1616425130000|2021-03-22 14:58:50|||||||||200
1616425210000|2021-03-22 15:00:10|||||||||6100
1616425290000|2021-03-22 15:01:30|||||||||300
1616425340000|2021-03-22 15:02:20|||||||||2600
1616425380000|2021-03-22 15:03:00|||||||||100
1616425410000|2021-03-22 15:03:30|||||||||800
1616425420000|2021-03-22 15:03:40|471|470|472|470|472|470|471|470|200
1616425430000|2021-03-22 15:03:50||471||471||471||471|0
1616425470000|2021-03-22 15:04:30|471|470|471|470|471|470|471|470|900
1616425520000|2021-03-22 15:05:20|472|471|471|470|472|471|471|470|3800
1616425540000|2021-03-22 15:05:40|472|471|471|470|472|471|471|470|1300
1616425550000|2021-03-22 15:05:50|472|471|471|470|472|471|471|470|1200
1616425560000|2021-03-22 15:06:00|472|471|472|471|472|471|471|470|500
1616425580000|2021-03-22 15:06:20|||||||||400
1616425590000|2021-03-22 15:06:30|473|472|473|472|473|472|473|472|2900
1616425610000|2021-03-22 15:06:50|474|473|474|473|474|473|474|473|1800
1616425620000|2021-03-22 15:07:00||472||472||472||472|600
1616425630000|2021-03-22 15:07:10|473||473||473||473||0
1616425670000|2021-03-22 15:07:50|474|473|474|472|474|473|474|472|300
1616425680000|2021-03-22 15:08:00|473|471|473|472|473|472|473|471|1800
1616425690000|2021-03-22 15:08:10|474||473||474||473||0
1616425700000|2021-03-22 15:08:20|||||||||4000
1616425780000|2021-03-22 15:09:40|474||473||474||473||0
1616425820000|2021-03-22 15:10:20|472|471|472|471|472|471|472|471|1600
1616425840000|2021-03-22 15:10:40|473|472|473|472|473|472|473|472|600
1616425850000|2021-03-22 15:10:50|472|471|472|471|472|471|472|471|0
1616425860000|2021-03-22 15:11:00|||||||||400
1616425890000|2021-03-22 15:11:30|||||||||100
1616425910000|2021-03-22 15:11:50|473|472|473|472|473|472|473|472|0
1616425960000|2021-03-22 15:12:40|||||||||100
1616426020000|2021-03-22 15:13:40|||||||||400
1616426150000|2021-03-22 15:15:50|472|471|472|471|472|471|472|471|3100
1616426170000|2021-03-22 15:16:10|||||||||1700
1616426200000|2021-03-22 15:16:40|||||||||100
1616426260000|2021-03-22 15:17:40|||||||||500
1616426270000|2021-03-22 15:17:50|473|472|473|472|473|472|473|472|300
1616426300000|2021-03-22 15:18:20|||||||||200
1616426310000|2021-03-22 15:18:30|472|471|472|471|472|471|472|471|0
1616426330000|2021-03-22 15:18:50|473|472|472|471|473|472|472|471|1200
1616426340000|2021-03-22 15:19:00|473|472|473|472|473|472|473|472|500
1616426430000|2021-03-22 15:20:30|474|473|474|473|474|473|474|473|2700
1616426490000|2021-03-22 15:21:30|||||||||3700
1616426540000|2021-03-22 15:22:20|473|472|473|472|473|472|473|472|100
1616426550000|2021-03-22 15:22:30|474|473|474|472|474|473|473|472|800
1616426560000|2021-03-22 15:22:40|473||473||473||473||0
1616426580000|2021-03-22 15:23:00|||||||||400
1616426590000|2021-03-22 15:23:10|||||||||300
1616426600000|2021-03-22 15:23:20|472|471|472|471|472|471|472|471|1000
1616426630000|2021-03-22 15:23:50|||||||||300
1616426640000|2021-03-22 15:24:00|||||||||400
1616426680000|2021-03-22 15:24:40|473|472|473|472|473|472|473|472|0
1616426690000|2021-03-22 15:24:50|474|473|473|472|474|473|473|472|1500
1616426770000|2021-03-22 15:26:10|||||||||600
1616426810000|2021-03-22 15:26:50|474||473||474||473||200
1616426830000|2021-03-22 15:27:10|474||473||474||473||0
1616426880000|2021-03-22 15:28:00|472|471|472|471|472|471|472|471|1900
1616426900000|2021-03-22 15:28:20|473|472|472|471|473|472|472|471|300
1616426950000|2021-03-22 15:29:10|473||472||473||472||400
1616426970000|2021-03-22 15:29:30|||||||||400
1616426990000|2021-03-22 15:29:50|471|470|471|470|471|470|471|470|2900
1616427000000|2021-03-22 15:30:00|472|471|472|471|472|471|472|471|1000
1616427050000|2021-03-22 15:30:50|473|472|473|472|473|472|473|472|900
1616427060000|2021-03-22 15:31:00|||||||||300
1616427070000|2021-03-22 15:31:10|472|471|473|472|473|472|472|471|1000
1616427110000|2021-03-22 15:31:50|472|471|472|471|472|471|472|471|400
1616427120000|2021-03-22 15:32:00|473|472|473|472|473|472|473|472|700
1616427140000|2021-03-22 15:32:20|||||||||100
1616427170000|2021-03-22 15:32:50|472|471|473|471|473|471|472|471|300
1616427190000|2021-03-22 15:33:10|472|472|472|471|472|472|472|471|0
1616427210000|2021-03-22 15:33:30|||||||||100
1616427220000|2021-03-22 15:33:40|473|472|473|472|473|472|473|472|900
1616427270000|2021-03-22 15:34:30|472|471|472|471|472|471|472|471|1600
1616427330000|2021-03-22 15:35:30|||||||||200
1616427380000|2021-03-22 15:36:20|||||||||100
1616427610000|2021-03-22 15:40:10|||||||||100
1616427630000|2021-03-22 15:40:30|||||||||500
1616427650000|2021-03-22 15:40:50|||||||||100
1616427660000|2021-03-22 15:41:00|473||472||473||472||900
1616427740000|2021-03-22 15:42:20|471|470|471|470|471|470|471|470|2000
1616427810000|2021-03-22 15:43:30|472|471|472|471|472|471|472|471|300
1616427820000|2021-03-22 15:43:40|||||||||900
1616427890000|2021-03-22 15:44:50|471|470|472|471|472|471|471|470|200
1616427950000|2021-03-22 15:45:50|471|470|471|470|471|470|471|470|1600
1616427960000|2021-03-22 15:46:00|472|471|471|470|472|471|471|470|1000
1616428020000|2021-03-22 15:47:00|472|471|471|470|472|471|471|470|1400
1616428030000|2021-03-22 15:47:10|470|469|470|469|470|469|470|469|4600
1616428100000|2021-03-22 15:48:20|471|470|471|470|471|470|471|470|400
1616428180000|2021-03-22 15:49:40|470|469|471|470|471|470|470|469|2100
1616428380000|2021-03-22 15:53:00|||||||||500
1616428390000|2021-03-22 15:53:10|470|469|471|470|471|470|470|469|400
1616428430000|2021-03-22 15:53:50|470|469|470|469|470|469|470|469|300
1616428440000|2021-03-22 15:54:00|471|470|471|469|471|470|470|469|900
1616428470000|2021-03-22 15:54:30|470||470||470||470||0
1616428520000|2021-03-22 15:55:20|||||||||1800
1616428530000|2021-03-22 15:55:30|471|470|471|470|471|470|471|470|2100
1616428550000|2021-03-22 15:55:50|470|469|471|470|471|470|470|469|700
1616428580000|2021-03-22 15:56:20|470|469|470|469|470|469|470|469|800
1616428590000|2021-03-22 15:56:30|||||||||500
1616428600000|2021-03-22 15:56:40|||||||||100
1616428700000|2021-03-22 15:58:20|||||||||300
1616428730000|2021-03-22 15:58:50|||||||||300
1616428750000|2021-03-22 15:59:10|||||||||400
1616428760000|2021-03-22 15:59:20|469|468|469|468|469|468|468|467|17000
1616428770000|2021-03-22 15:59:30|468|467|469|468|469|468|468|467|400
1616428800000|2021-03-22 16:00:00|470|469|470|469|470|469|470|469|1000
1616428880000|2021-03-22 16:01:20|469|468|469|468|469|468|469|468|1200
1616428930000|2021-03-22 16:02:10|468|467|468|467|468|467|468|467|100
1616428940000|2021-03-22 16:02:20|469|468|469|468|469|468|469|468|0
1616428950000|2021-03-22 16:02:30|468|467|469|468|469|468|468|467|0
1616428990000|2021-03-22 16:03:10|||||||||500
1616429010000|2021-03-22 16:03:30|468|466|467|466|468|467|467|466|14400
1616429020000|2021-03-22 16:03:40|466|465|466|465|466|465|466|465|3900
1616429030000|2021-03-22 16:03:50|||||||||300
1616429070000|2021-03-22 16:04:30|467|466|467|466|467|466|467|466|2200
1616429090000|2021-03-22 16:04:50|466|465|467|466|467|466|466|465|500
1616429100000|2021-03-22 16:05:00||465||466||466||465|0
1616429120000|2021-03-22 16:05:20|466|465|467|465|467|466|466|465|500
1616429140000|2021-03-22 16:05:40|466|466|467|465|467|466|466|465|700
1616429150000|2021-03-22 16:05:50|466||467||467||466||100
1616429160000|2021-03-22 16:06:00|466||467||467||466||300
1616429170000|2021-03-22 16:06:10|466|466|466|465|467|466|466|465|400
1616429180000|2021-03-22 16:06:20|467||466||467||466||0
1616429190000|2021-03-22 16:06:30|465|464|464|463|465|464|464|463|36700
1616429230000|2021-03-22 16:07:10|465|464|465|464|465|464|465|464|300
1616429240000|2021-03-22 16:07:20|464|463|465|463|465|463|464|463|900
1616429250000|2021-03-22 16:07:30|464||464||464||464||0
1616429260000|2021-03-22 16:07:40|465|464|465|464|465|464|465|463|300
1616429290000|2021-03-22 16:08:10|466|465|466|465|466|465|466|465|100
1616429300000|2021-03-22 16:08:20|465|464|465|464|466|464|465|464|200
1616429310000|2021-03-22 16:08:30|466||466||466||465||300
1616429320000|2021-03-22 16:08:40|465||465||465||465||0
1616429330000|2021-03-22 16:08:50|466|465|466|465|466|465|465|465|0
1616429370000|2021-03-22 16:09:30|||||||||800
1616429380000|2021-03-22 16:09:40|||||||||200
1616429400000|2021-03-22 16:10:00|||||||||400
1616429430000|2021-03-22 16:10:30|||||||||200
1616429440000|2021-03-22 16:10:40|465|464|465|464|465|464|465|464|1300
1616429450000|2021-03-22 16:10:50|466|465|466|465|466|465|465|464|0
1616429460000|2021-03-22 16:11:00|467|466|467|466|467|466|467|466|1600
1616429500000|2021-03-22 16:11:40|||||||||700
1616429510000|2021-03-22 16:11:50|||||||||900
1616429520000|2021-03-22 16:12:00|||||||||9900
1616429530000|2021-03-22 16:12:10|||||||||100
1616429540000|2021-03-22 16:12:20|468|467|469|468|469|468|468|467|1100
1616429550000|2021-03-22 16:12:30|468|467|468|467|468|467|468|467|500
1616429560000|2021-03-22 16:12:40|469|468|469|468|469|468|469|468|100
1616429580000|2021-03-22 16:13:00|468|467|468|467|468|468|468|467|0
1616429640000|2021-03-22 16:14:00|467|466|467|466|467|466|467|466|1200
1616429680000|2021-03-22 16:14:40|468|467|468|467|468|467|468|467|0
1616429700000|2021-03-22 16:15:00|469|468|469|467|469|468|469|467|1100
1616429710000|2021-03-22 16:15:10|468||468||469||468||300
1616429720000|2021-03-22 16:15:20|469|468|468|467|469|468|468|467|500
1616429740000|2021-03-22 16:15:40|469|468|468|467|469|468|468|467|1900
1616429750000|2021-03-22 16:15:50|469|468|469|468|469|468|468|467|2300
1616429770000|2021-03-22 16:16:10|468|467|468|467|468|467|468|467|400
1616429820000|2021-03-22 16:17:00|467|466|467|466|467|466|467|466|3300
1616429840000|2021-03-22 16:17:20|||||||||100
1616429850000|2021-03-22 16:17:30|||||||||100
1616429880000|2021-03-22 16:18:00|||||||||200
1616429920000|2021-03-22 16:18:40|||||||||1500
1616429940000|2021-03-22 16:19:00|||||||||1300
1616429960000|2021-03-22 16:19:20|466|465|467|465|467|466|466|465|2800
1616429970000|2021-03-22 16:19:30|466|466|466|465|467|466|466|465|500
1616429980000|2021-03-22 16:19:40|||||||||100
1616429990000|2021-03-22 16:19:50|465|464|465|464|466|464|465|464|6500
1616430000000|2021-03-22 16:20:00|||||||||100
1616430020000|2021-03-22 16:20:20|466|465|466|464|466|465|465|464|900
1616430030000|2021-03-22 16:20:30|465|465|465|464|465|465|465|464|0
1616430040000|2021-03-22 16:20:40|466|465|466|465|466|465|466|465|500
1616430050000|2021-03-22 16:20:50|465|464|465|464|466|465|465|464|600
1616430060000|2021-03-22 16:21:00|466|465|465|464|466|465|465|464|300
1616430070000|2021-03-22 16:21:10|466|465|466|465|466|465|466|465|2100
1616430090000|2021-03-22 16:21:30|467|466|467|465|467|466|466|465|500
1616430100000|2021-03-22 16:21:40|466|466|466|465|467|466|466|465|2400
1616430160000|2021-03-22 16:22:40|465|464|465|464|465|464|465|464|1900
1616430170000|2021-03-22 16:22:50|466|465|465|464|466|465|465|464|3400
1616430180000|2021-03-22 16:23:00|466|465|465|464|466|465|465|464|3400
1616430200000|2021-03-22 16:23:20|466|465|466|464|466|465|465|464|4900
1616430210000|2021-03-22 16:23:30|465|465|465|464|466|465|465|464|100
1616430220000|2021-03-22 16:23:40|466||465||466||465||0
1616430230000|2021-03-22 16:23:50|466||465||466||465||800
1616430240000|2021-03-22 16:24:00|||||||||100
1616430270000|2021-03-22 16:24:30|||||||||300
1616430320000|2021-03-22 16:25:20|||||||||300
1616430350000|2021-03-22 16:25:50|466|465|465|464|466|465|465|464|1200
1616430360000|2021-03-22 16:26:00|466|465|465|464|466|465|465|464|600
1616430370000|2021-03-22 16:26:10|466|465|465|464|466|465|465|464|600
1616430380000|2021-03-22 16:26:20|466|465|465|464|466|465|465|464|400
1616430390000|2021-03-22 16:26:30|466|465|466|465|466|465|465|464|900
1616430490000|2021-03-22 16:28:10|||||||||1300
1616430510000|2021-03-22 16:28:30|465|464|465|464|465|464|465|464|1000
1616430540000|2021-03-22 16:29:00|466|465|466|465|466|465|465|464|1200
1616430580000|2021-03-22 16:29:40|465|464|465|464|465|464|465|464|300
1616430590000|2021-03-22 16:29:50|||||||||100
1616430620000|2021-03-22 16:30:20|466|465|466|465|466|465|466|465|500
1616430650000|2021-03-22 16:30:50|465|464|465|464|465|464|465|464|400
1616430660000|2021-03-22 16:31:00|466|465|466|465|466|465|466|464|0
1616430700000|2021-03-22 16:31:40|465|464|465|464|465|464|465|464|2200
1616430730000|2021-03-22 16:32:10|||||||||200
1616430760000|2021-03-22 16:32:40|||||||||100
1616430780000|2021-03-22 16:33:00|464|463|464|463|464|463|464|463|9100
1616430800000|2021-03-22 16:33:20|465|464|465|464|465|464|465|464|4900
1616430820000|2021-03-22 16:33:40|||||||||900
1616430840000|2021-03-22 16:34:00||463||464||464||463|0
1616430850000|2021-03-22 16:34:10|||||||||500
1616430880000|2021-03-22 16:34:40|||||||||200
1616430920000|2021-03-22 16:35:20|||||||||200
1616430930000|2021-03-22 16:35:30|464|463|465|464|465|464|464|463|1900
1616430950000|2021-03-22 16:35:50|||||||||100
1616430990000|2021-03-22 16:36:30|||||||||300
1616431000000|2021-03-22 16:36:40|464|463|465|464|465|464|464|463|900
1616431020000|2021-03-22 16:37:00||463||463||463||463|0
1616431030000|2021-03-22 16:37:10||464||464||464||464|0
1616431050000|2021-03-22 16:37:30|464|463|465|464|465|464|464|463|2200
1616431060000|2021-03-22 16:37:40|464|463|465|464|465|464|464|463|0
1616431090000|2021-03-22 16:38:10|464|463|464|463|464|463|464|463|400
1616431100000|2021-03-22 16:38:20|465|464|465|464|465|464|465|463|500
1616431140000|2021-03-22 16:39:00|464|463|464|463|464|463|464|463|1000
1616431150000|2021-03-22 16:39:10|465|464|465|464|465|464|464|463|1100
1616431160000|2021-03-22 16:39:20|464|463|465|464|465|464|464|463|1400
1616431170000|2021-03-22 16:39:30||463||464||464||463|0
1616431270000|2021-03-22 16:41:10|466|465|465|464|466|465|465|464|1900
1616431310000|2021-03-22 16:41:50|||||||||1000
1616431350000|2021-03-22 16:42:30|||||||||200
1616431410000|2021-03-22 16:43:30|||||||||100
1616431420000|2021-03-22 16:43:40|||||||||100
1616431430000|2021-03-22 16:43:50|466|465|466|465|466|465|466|465|6100
1616431460000|2021-03-22 16:44:20|465|464|464|463|466|465|464|463|27900
1616431490000|2021-03-22 16:44:50|||||||||3800
1616431570000|2021-03-22 16:46:10|465|464|465|464|465|464|465|464|100
1616431580000|2021-03-22 16:46:20|464|463|464|463|464|463|464|463|600
1616431590000|2021-03-22 16:46:30|||||||||300
1616431600000|2021-03-22 16:46:40|||||||||600
1616431620000|2021-03-22 16:47:00|463|462|464|463|464|463|463|462|5300
1616431630000|2021-03-22 16:47:10|||||||||500
1616431660000|2021-03-22 16:47:40|465|464|464|463|465|464|464|463|200
1616431720000|2021-03-22 16:48:40|||||||||100
1616431740000|2021-03-22 16:49:00|||||||||100
1616431770000|2021-03-22 16:49:30|||||||||400
1616431800000|2021-03-22 16:50:00|||||||||300
1616431870000|2021-03-22 16:51:10|463|462|463|462|464|463|463|462|5600
1616431880000|2021-03-22 16:51:20|464|463|464|463|464|463|463|462|400
1616431900000|2021-03-22 16:51:40|||||||||700
1616431920000|2021-03-22 16:52:00|463|462|464|463|464|463|463|462|4700
1616431930000|2021-03-22 16:52:10|463|462|464|463|464|463|463|462|0
1616431950000|2021-03-22 16:52:30|463|462|464|463|464|463|463|462|0
1616432000000|2021-03-22 16:53:20|||||||||100
1616432060000|2021-03-22 16:54:20|||||||||500
1616432070000|2021-03-22 16:54:30|||||||||1200
1616432080000|2021-03-22 16:54:40|||||||||800
1616432090000|2021-03-22 16:54:50|463|462|464|463|464|463|463|462|2200
1616432120000|2021-03-22 16:55:20|463|462|464|463|464|463|463|462|1200
1616432160000|2021-03-22 16:56:00|465|464|465|464|465|464|465|464|4400
1616432190000|2021-03-22 16:56:30|464|463|463|462|464|463|463|462|16300
1616432200000|2021-03-22 16:56:40|464||464||464||464||900
1616432210000|2021-03-22 16:56:50||463||462||463||462|300
1616432250000|2021-03-22 16:57:30|463||463||463||463||0
1616432260000|2021-03-22 16:57:40|464|463|463|462|464|463|463|462|7800
1616432300000|2021-03-22 16:58:20|462|461|461|460|462|461|461|460|25200
1616432310000|2021-03-22 16:58:30|462|461|462|461|462|461|462|461|1000
1616432320000|2021-03-22 16:58:40|461|460|461|460|461|461|461|460|5200
1616432340000|2021-03-22 16:59:00|462|461|462|461|462|461|462|461|100
1616432350000|2021-03-22 16:59:10|461|460|462|460|462|460|461|460|0
1616432360000|2021-03-22 16:59:20|461||461||461||461||900
1616432380000|2021-03-22 16:59:40|462|461|461|460|462|461|461|460|100
1616432390000|2021-03-22 16:59:50|462|461|462|461|462|461|461|460|900
1616432400000|2021-03-22 17:00:00|461|460|461|460|461|460|461|460|0
1616432440000|2021-03-22 17:00:40|||||||||100
1616432460000|2021-03-22 17:01:00|||||||||900
1616432530000|2021-03-22 17:02:10|462|461|461|460|462|461|461|460|3000
1616432560000|2021-03-22 17:02:40|||||||||300
1616432570000|2021-03-22 17:02:50|462|461|462|460|462|461|462|460|600
1616432580000|2021-03-22 17:03:00|461|461|462|461|462|461|461|460|0
1616432670000|2021-03-22 17:04:30|||||||||100
1616432720000|2021-03-22 17:05:20|||||||||2000
1616432750000|2021-03-22 17:05:50|461|460|461|460|461|460|461|460|1100
1616432760000|2021-03-22 17:06:00|||||||||100
1616432780000|2021-03-22 17:06:20|462|461|462|460|462|461|462|460|1400
1616432800000|2021-03-22 17:06:40|461||461||461||461||0
1616432810000|2021-03-22 17:06:50|462||462||462||461||6000
1616432830000|2021-03-22 17:07:10||461||460||461||460|0
1616432850000|2021-03-22 17:07:30||461||460||461||460|0
1616432860000|2021-03-22 17:07:40||461||460||461||460|0
1616432870000|2021-03-22 17:07:50||461||461||461||460|100
1616432890000|2021-03-22 17:08:10|461|460|461|460|461|460|461|460|1700
1616432910000|2021-03-22 17:08:30|462||461||462||461||0
1616432940000|2021-03-22 17:09:00|462|461|462|461|462|461|462|461|500
1616432960000|2021-03-22 17:09:20|461|460|461|460|461|460|461|460|700
1616433010000|2021-03-22 17:10:10|462|461|462|461|462|461|462|460|500
1616433030000|2021-03-22 17:10:30|461|460|461|460|461|460|461|460|100
1616433100000|2021-03-22 17:11:40|462|461|462|460|462|461|462|460|0
1616433150000|2021-03-22 17:12:30||461||461||461||461|0
1616433200000|2021-03-22 17:13:20|||||||||600
1616433210000|2021-03-22 17:13:30|461|460|461|460|461|460|461|460|500
1616433240000|2021-03-22 17:14:00|462|461|461|460|462|461|461|460|900
1616433250000|2021-03-22 17:14:10|462|461|462|461|462|461|462|461|400
1616433270000|2021-03-22 17:14:30|461|460|461|460|461|460|461|460|0
1616433290000|2021-03-22 17:14:50|||||||||400
1616433300000|2021-03-22 17:15:00|||||||||100
1616433450000|2021-03-22 17:17:30|462|461|461|460|462|461|461|460|1100
1616433510000|2021-03-22 17:18:30|||||||||100
1616433530000|2021-03-22 17:18:50|462|461|462|461|462|461|462|461|0
1616433540000|2021-03-22 17:19:00|461|460|461|460|461|460|461|460|300
1616433580000|2021-03-22 17:19:40|462|461|462|461|462|461|462|461|700
1616433590000|2021-03-22 17:19:50|||||||||800
1616433610000|2021-03-22 17:20:10|||||||||100
1616433620000|2021-03-22 17:20:20|||||||||500
1616433630000|2021-03-22 17:20:30|463|462|463|462|463|462|463|462|7900
1616433710000|2021-03-22 17:21:50|462|461|462|461|462|461|462|461|100
1616433740000|2021-03-22 17:22:20|463||462||463||462||300
1616433750000|2021-03-22 17:22:30|463|462|463|462|463|462|463|462|400
1616433760000|2021-03-22 17:22:40|462|461|462|461|463|462|462|461|600
1616433780000|2021-03-22 17:23:00|463|462|463|462|463|462|463|462|0
1616433850000|2021-03-22 17:24:10|464|463|464|463|464|463|464|463|900
1616433860000|2021-03-22 17:24:20|463|462|463|462|463|462|463|462|1500
1616433910000|2021-03-22 17:25:10|464|463|463|462|464|463|463|462|6700
1616433920000|2021-03-22 17:25:20|464||463||464||463||100
1616434090000|2021-03-22 17:28:10|462|461|462|461|462|461|462|461|4600
1616434190000|2021-03-22 17:29:50|||||||||600
1616434240000|2021-03-22 17:30:40|461|460|461|460|461|460|461|460|12500
1616434250000|2021-03-22 17:30:50|462|461|462|461|462|461|462|461|1200
1616434390000|2021-03-22 17:33:10|463|462|463|462|463|462|463|462|900
1616434420000|2021-03-22 17:33:40|464|463|464|463|464|463|464|463|100
1616434430000|2021-03-22 17:33:50|463|462|463|462|463|462|463|462|300
1616434440000|2021-03-22 17:34:00|||||||||1200
1616434520000|2021-03-22 17:35:20|||||||||300
1616434530000|2021-03-22 17:35:30|464|463|464|463|464|463|464|463|1900
1616434540000|2021-03-22 17:35:40|463|462|464|463|464|463|463|462|0
1616434590000|2021-03-22 17:36:30|465||464||465||464||0
1616434600000|2021-03-22 17:36:40|465||464||465||464||0
1616434740000|2021-03-22 17:39:00|||||||||100
1616434750000|2021-03-22 17:39:10|465|464|465|464|465|464|465|464|1300
1616434760000|2021-03-22 17:39:20|464|463|464|463|464|463|464|463|0
1616434780000|2021-03-22 17:39:40|465|464|464|463|465|464|464|463|500
1616434790000|2021-03-22 17:39:50|||||||||300
1616434880000|2021-03-22 17:41:20|463|462|463|462|464|462|463|462|4500
1616434920000|2021-03-22 17:42:00|464||463||464||463||0
1616434940000|2021-03-22 17:42:20|464|463|464|463|464|463|464|463|0
1616434950000|2021-03-22 17:42:30|463|462|463|462|463|462|463|462|0
1616435030000|2021-03-22 17:43:50|464|463|464|463|464|463|464|463|900
1616435070000|2021-03-22 17:44:30|463|462|463|462|463|462|463|462|900
1616435170000|2021-03-22 17:46:10|||||||||200
1616435280000|2021-03-22 17:48:00|||||||||2300
1616435300000|2021-03-22 17:48:20|||||||||400
1616435340000|2021-03-22 17:49:00|||||||||100
1616435370000|2021-03-22 17:49:30|||||||||1700
1616435380000|2021-03-22 17:49:40|||||||||400
1616435410000|2021-03-22 17:50:10|||||||||2000
1616435420000|2021-03-22 17:50:20|||||||||2000
1616435550000|2021-03-22 17:52:30|464|463|464|463|464|463|464|463|1500
1616435580000|2021-03-22 17:53:00|465|464|465|464|465|464|465|464|600
1616435790000|2021-03-22 17:56:30|||||||||1800
1616435810000|2021-03-22 17:56:50|||||||||100
1616435840000|2021-03-22 17:57:20|466|465|466|465|466|465|466|465|2000
1616435960000|2021-03-22 17:59:20||464||464||465||464|1900
1616435970000|2021-03-22 17:59:30|465||465||466||465||300
1616436040000|2021-03-22 18:00:40|||||||||200
1616436150000|2021-03-22 18:02:30|||||||||700
1616436220000|2021-03-22 18:03:40|464|463|464|463|464|463|464|463|1900
1616436270000|2021-03-22 18:04:30|465|464|464|463|465|464|464|463|2700
1616436300000|2021-03-22 18:05:00|465|464|465|464|465|464|465|464|0
1616436370000|2021-03-22 18:06:10|466|465|466|465|466|465|466|465|500
1616436390000|2021-03-22 18:06:30|465|464|465|464|465|464|465|464|100
1616436410000|2021-03-22 18:06:50|466||465||466||465||0
1616436470000|2021-03-22 18:07:50|466|465|466|465|466|465|466|465|900
1616436480000|2021-03-22 18:08:00|465|464|465|464|465|464|465|464|0
1616436500000|2021-03-22 18:08:20|466|465|466|465|466|465|465|464|1400
1616436520000|2021-03-22 18:08:40|465|464|465|464|465|464|465|464|400
1616436660000|2021-03-22 18:11:00|466|465|466|465|466|465|466|465|1300
1616436700000|2021-03-22 18:11:40|465|464|465|464|465|464|465|464|300
1616436760000|2021-03-22 18:12:40|466||465||466||465||100
1616436770000|2021-03-22 18:12:50|466|465|468|467|468|467|466|465|16200
1616436780000|2021-03-22 18:13:00|467|466|467|466|467|466|467|466|0
1616436790000|2021-03-22 18:13:10|||||||||700
1616436820000|2021-03-22 18:13:40|466|465|466|465|466|465|466|465|1000
1616436850000|2021-03-22 18:14:10|||||||||4000
1616436930000|2021-03-22 18:15:30|467|466|467|466|467|466|467|466|900
1616437030000|2021-03-22 18:17:10|468|467|468|467|468|467|468|467|6600
1616437060000|2021-03-22 18:17:40|||||||||500
1616437070000|2021-03-22 18:17:50|467|466|467|466|467|466|467|466|400
1616437080000|2021-03-22 18:18:00|468|467|468|467|468|467|468|467|600
1616437130000|2021-03-22 18:18:50|467|466|468|467|468|467|467|466|1900
1616437140000|2021-03-22 18:19:00|467|466|467|466|467|466|467|466|0
1616437190000|2021-03-22 18:19:50|468|467|468|467|468|467|467|467|2400
1616437200000|2021-03-22 18:20:00|||||||||200
1616437210000|2021-03-22 18:20:10|||||||||100
1616437280000|2021-03-22 18:21:20|467|466|468|467|468|467|467|466|200
1616437290000|2021-03-22 18:21:30|467|466|467|466|467|466|467|466|900
1616437330000|2021-03-22 18:22:10|||||||||3900
1616437340000|2021-03-22 18:22:20|466|465|467|466|467|466|466|465|3000
1616437380000|2021-03-22 18:23:00|||||||||5100
1616437390000|2021-03-22 18:23:10|466|465|466|465|466|465|466|465|300
1616437420000|2021-03-22 18:23:40|467|466|468|467|468|467|466|466|3800
1616437450000|2021-03-22 18:24:10|||||||||2200
1616437530000|2021-03-22 18:25:30|||||||||100
1616437560000|2021-03-22 18:26:00|469|468|469|468|469|468|469|468|2300
1616437670000|2021-03-22 18:27:50|468|467|469|468|469|468|468|467|0
1616437680000|2021-03-22 18:28:00|468|467|469|468|469|468|468|467|1700
1616437690000|2021-03-22 18:28:10|468|467|468|467|468|467|468|467|0
1616437700000|2021-03-22 18:28:20|469|468|468|467|469|468|468|467|100
1616437740000|2021-03-22 18:29:00|467|466|467|466|468|466|467|466|200
1616437750000|2021-03-22 18:29:10|468|467|468|467|468|467|468|467|0
1616437760000|2021-03-22 18:29:20|467|466|468|467|468|467|467|466|600
1616437780000|2021-03-22 18:29:40|467|466|468|467|468|467|467|466|1400
1616437790000|2021-03-22 18:29:50|467|466|467|466|467|467|467|466|0
1616437820000|2021-03-22 18:30:20|468|467|467|466|468|467|467|466|600
1616437830000|2021-03-22 18:30:30|468|467|468|467|468|467|468|467|0
1616437860000|2021-03-22 18:31:00|467|466|468|467|468|467|467|466|1700
1616437870000|2021-03-22 18:31:10|467|466|467|466|467|466|467|466|0
1616437880000|2021-03-22 18:31:20|468|467|468|467|468|467|468|466|0
1616437890000|2021-03-22 18:31:30|467|466|467|466|468|467|467|466|500
1616437950000|2021-03-22 18:32:30|468|467|467|466|468|467|467|466|900
1616437980000|2021-03-22 18:33:00|466|465|466|465|467|465|465|464|9200
1616437990000|2021-03-22 18:33:10|467|466|467|466|467|466|467|466|1400
1616438010000|2021-03-22 18:33:30|466|465|466|465|466|465|466|465|900
1616438070000|2021-03-22 18:34:30|465|464|465|464|466|464|465|464|800
1616438110000|2021-03-22 18:35:10|466|465|466|465|466|465|466|464|0
1616438120000|2021-03-22 18:35:20|465|464|466|464|466|464|465|464|300
1616438130000|2021-03-22 18:35:30|465|465|466|465|466|465|465|465|0
1616438160000|2021-03-22 18:36:00|465|464|465|464|466|464|465|464|1700
1616438200000|2021-03-22 18:36:40|||||||||900
1616438270000|2021-03-22 18:37:50|||||||||100
1616438280000|2021-03-22 18:38:00|466|465|466|465|466|465|466|465|7900
1616438290000|2021-03-22 18:38:10|465|464|466|464|466|464|465|464|0
1616438300000|2021-03-22 18:38:20||465||465||465||464|0
1616438330000|2021-03-22 18:38:50|465|464|466|465|466|465|465|464|300
1616438380000|2021-03-22 18:39:40|||||||||100
1616438390000|2021-03-22 18:39:50|||||||||200
1616438410000|2021-03-22 18:40:10|465|464|465|464|465|464|465|464|8200
1616438470000|2021-03-22 18:41:10|466|465|466|465|466|465|465|465|0
1616438520000|2021-03-22 18:42:00|465|464|465|464|466|464|465|464|900
1616438530000|2021-03-22 18:42:10|||||||||600
1616438540000|2021-03-22 18:42:20|||||||||400
1616438600000|2021-03-22 18:43:20|464|463|464|463|464|463|464|463|2400
1616438610000|2021-03-22 18:43:30|465||464||465||464||1900
1616438630000|2021-03-22 18:43:50|465|464|465|464|465|464|465|464|900
1616438640000|2021-03-22 18:44:00|464|463|464|463|464|463|464|463|500
1616438660000|2021-03-22 18:44:20|465|464|465|464|465|464|465|464|300
1616438760000|2021-03-22 18:46:00|||||||||2000
1616438790000|2021-03-22 18:46:30|||||||||900
1616438810000|2021-03-22 18:46:50|||||||||100
1616438850000|2021-03-22 18:47:30|||||||||100
1616438870000|2021-03-22 18:47:50|||||||||100
1616438910000|2021-03-22 18:48:30|||||||||1700
1616438950000|2021-03-22 18:49:10|||||||||200
1616438960000|2021-03-22 18:49:20|||||||||400
1616438980000|2021-03-22 18:49:40|464|463|464|463|464|463|464|463|1400
1616439010000|2021-03-22 18:50:10|||||||||1000
1616439070000|2021-03-22 18:51:10|||||||||100
1616439140000|2021-03-22 18:52:20|||||||||900
1616439150000|2021-03-22 18:52:30|465|464|465|464|465|464|465|464|1000
1616439160000|2021-03-22 18:52:40|464|463|465|464|465|464|464|463|300
1616439190000|2021-03-22 18:53:10|464|463|464|463|464|463|464|463|300
1616439200000|2021-03-22 18:53:20|465||465||465||465||400
1616439210000|2021-03-22 18:53:30|464||464||464||464||0
1616439230000|2021-03-22 18:53:50|||||||||100
1616439300000|2021-03-22 18:55:00|465|464|464|463|465|464|464|463|700
1616439330000|2021-03-22 18:55:30|||||||||600
1616439440000|2021-03-22 18:57:20|||||||||100
1616439470000|2021-03-22 18:57:50|||||||||100
1616439480000|2021-03-22 18:58:00|463|462|463|462|463|462|463|462|2700
1616439580000|2021-03-22 18:59:40|||||||||100
1616439610000|2021-03-22 19:00:10|||||||||200
1616439620000|2021-03-22 19:00:20|464|463|464|463|464|463|464|463|1400
1616439660000|2021-03-22 19:01:00|465|464|465|464|465|464|465|464|2500
1616439670000|2021-03-22 19:01:10|464|463|464|463|464|463|464|463|900
1616439720000|2021-03-22 19:02:00|||||||||100
1616439870000|2021-03-22 19:04:30|||||||||100
1616439900000|2021-03-22 19:05:00|||||||||100
1616439940000|2021-03-22 19:05:40|||||||||500
1616439980000|2021-03-22 19:06:20|463|462|463|462|463|462|463|462|2100
1616440070000|2021-03-22 19:07:50|462|461|462|461|462|461|462|461|3300
1616440080000|2021-03-22 19:08:00|461|460|461|460|461|460|461|460|4100
1616440090000|2021-03-22 19:08:10|462|461|462|461|462|461|462|461|1800
1616440100000|2021-03-22 19:08:20|||||||||300
1616440120000|2021-03-22 19:08:40|||||||||900
1616440130000|2021-03-22 19:08:50|461|460|461|460|462|461|461|460|3300
1616440160000|2021-03-22 19:09:20|462|461|462|460|462|461|461|460|1300
1616440180000|2021-03-22 19:09:40|461|461|462|461|462|461|461|461|2800
1616440190000|2021-03-22 19:09:50|463||463||463||463||0
1616440200000|2021-03-22 19:10:00|462||462||462||462||400
1616440220000|2021-03-22 19:10:20|||||||||5500
1616440270000|2021-03-22 19:11:10|||||||||100
1616440290000|2021-03-22 19:11:30|||||||||300
1616440330000|2021-03-22 19:12:10|461|460|461|460|461|460|461|460|1600
1616440350000|2021-03-22 19:12:30|||||||||100
1616440420000|2021-03-22 19:13:40|||||||||2100
1616440440000|2021-03-22 19:14:00|462|461|464|463|464|463|461|460|16600
1616440470000|2021-03-22 19:14:30|463|462|463|462|463|462|463|462|1000
1616440500000|2021-03-22 19:15:00|462|461|462|461|462|462|462|461|12500
1616440510000|2021-03-22 19:15:10|461|460|462|461|462|461|461|460|8500
1616440530000|2021-03-22 19:15:30|461|460|461|460|462|461|461|460|2200
1616440540000|2021-03-22 19:15:40|460|459|460|459|460|459|460|459|19100
1616440560000|2021-03-22 19:16:00|||||||||300
1616440590000|2021-03-22 19:16:30|461|460|461|460|461|460|460|460|700
1616440600000|2021-03-22 19:16:40|||||||||200
1616440630000|2021-03-22 19:17:10|460|459|460|459|460|459|460|459|600
1616440640000|2021-03-22 19:17:20|461|460|460|459|461|460|460|459|500
1616440690000|2021-03-22 19:18:10|459|458|459|458|459|458|459|458|10200
1616440700000|2021-03-22 19:18:20|458|457|459|457|459|458|458|457|15700
1616440710000|2021-03-22 19:18:30|458|458|459|457|459|458|458|457|500
1616440720000|2021-03-22 19:18:40||458||458||458||457|0
1616440730000|2021-03-22 19:18:50|||||||||1800
1616440740000|2021-03-22 19:19:00|||||||||400
1616440750000|2021-03-22 19:19:10|458|457|458|457|458|457|458|457|600
1616440790000|2021-03-22 19:19:50|459|458|459|458|459|458|459|458|0
1616440820000|2021-03-22 19:20:20|||||||||2000
1616440840000|2021-03-22 19:20:40|460|459|460|459|460|459|460|459|10900
1616440870000|2021-03-22 19:21:10|||||||||200
1616440880000|2021-03-22 19:21:20|||||||||200
1616440950000|2021-03-22 19:22:30|459|458|459|458|459|458|459|458|5300
1616440970000|2021-03-22 19:22:50|||||||||100
1616440990000|2021-03-22 19:23:10|458|457|459|458|459|458|458|457|7700
1616441000000|2021-03-22 19:23:20|458|457|459|457|459|457|458|457|600
1616441010000|2021-03-22 19:23:30|458|456|457|456|458|456|457|456|1400
1616441030000|2021-03-22 19:23:50|458|457|458|456|458|457|458|456|0
1616441060000|2021-03-22 19:24:20|457||457||458||457||800
1616441070000|2021-03-22 19:24:30|458|457|458|457|458|457|457|456|1000
1616441080000|2021-03-22 19:24:40||456||456||457||456|1300
1616441090000|2021-03-22 19:24:50|457||457||457||457||0
1616441100000|2021-03-22 19:25:00|458|457|458|457|458|457|458|457|2200
1616441120000|2021-03-22 19:25:20||456||457||457||456|0
1616441130000|2021-03-22 19:25:30||456||456||456||456|0
1616441140000|2021-03-22 19:25:40||457||457||457||457|0
1616441160000|2021-03-22 19:26:00||456||456||456||456|100
1616441180000|2021-03-22 19:26:20|457|457|458|456|458|457|457|456|600
1616441190000|2021-03-22 19:26:30|457||458||458||457||0
1616441200000|2021-03-22 19:26:40|||||||||100
1616441210000|2021-03-22 19:26:50|457||458||458||457||100
1616441220000|2021-03-22 19:27:00|457|457|457|456|458|457|457|456|700
1616441230000|2021-03-22 19:27:10|458|457|457|456|458|457|457|456|1200
1616441240000|2021-03-22 19:27:20|458|457|457|456|458|457|457|456|300
1616441250000|2021-03-22 19:27:30|458||457||458||457||600
1616441270000|2021-03-22 19:27:50|||||||||200
1616441280000|2021-03-22 19:28:00|||||||||100
1616441310000|2021-03-22 19:28:30|||||||||500
1616441350000|2021-03-22 19:29:10|456|455|456|455|456|455|456|455|23200
1616441370000|2021-03-22 19:29:30|455|454|455|454|455|454|455|454|20900
1616441380000|2021-03-22 19:29:40|||||||||6300
1616441410000|2021-03-22 19:30:10|||||||||1900
1616441420000|2021-03-22 19:30:20|454|453|454|453|454|453|454|453|2200
1616441430000|2021-03-22 19:30:30|||||||||800
1616441460000|2021-03-22 19:31:00|||||||||1500
1616441470000|2021-03-22 19:31:10|||||||||200
1616441510000|2021-03-22 19:31:50|455|454|455|454|455|454|454|453|4300
1616441520000|2021-03-22 19:32:00|454|453|454|453|455|454|454|453|1700
1616441530000|2021-03-22 19:32:10|455|454|455|454|455|454|455|454|1800
1616441540000|2021-03-22 19:32:20|456|455|455|454|456|455|454|453|17400
1616441590000|2021-03-22 19:33:10|||||||||300
1616441610000|2021-03-22 19:33:30|||||||||200
1616441630000|2021-03-22 19:33:50|||||||||500
1616441640000|2021-03-22 19:34:00|456|455|456|455|456|455|456|455|300
1616441650000|2021-03-22 19:34:10|||||||||3200
1616441700000|2021-03-22 19:35:00|455|454|455|454|456|454|455|454|3000
1616441710000|2021-03-22 19:35:10|456|455|455|454|456|455|455|454|2200
1616441720000|2021-03-22 19:35:20|||||||||200
1616441730000|2021-03-22 19:35:30|||||||||100
1616441740000|2021-03-22 19:35:40|456|455|456|455|456|455|456|455|1700
1616441780000|2021-03-22 19:36:20|||||||||100
1616441800000|2021-03-22 19:36:40|457|456|457|456|457|456|457|456|1500
1616441850000|2021-03-22 19:37:30|456|455|456|455|456|455|456|455|11000
1616441860000|2021-03-22 19:37:40|455|454|455|454|455|454|455|454|2000
1616441870000|2021-03-22 19:37:50|||||||||2300
1616441880000|2021-03-22 19:38:00|||||||||100
1616441900000|2021-03-22 19:38:20|456||455||456||455||7200
1616441920000|2021-03-22 19:38:40|456|455|456|455|456|455|456|454|700
1616441930000|2021-03-22 19:38:50|||||||||300
1616441940000|2021-03-22 19:39:00|457|456|457|455|457|456|457|455|400
1616441970000|2021-03-22 19:39:30|456|454|455|454|456|454|455|454|100
1616442000000|2021-03-22 19:40:00|456|455|456|455|456|455|456|455|0
1616442040000|2021-03-22 19:40:40|||||||||4800
1616442050000|2021-03-22 19:40:50|||||||||200
1616442060000|2021-03-22 19:41:00|457|456|456|455|457|456|456|455|1700
1616442070000|2021-03-22 19:41:10|457|456|457|456|457|456|456|455|1000
1616442090000|2021-03-22 19:41:30|||||||||400
1616442120000|2021-03-22 19:42:00|||||||||4200
1616442230000|2021-03-22 19:43:50|456|455|457|456|457|456|456|455|6700
1616442240000|2021-03-22 19:44:00|||||||||2100
1616442270000|2021-03-22 19:44:30|456|455|456|455|456|455|456|455|2600
1616442280000|2021-03-22 19:44:40|455|454|455|454|456|454|455|454|5800
1616442290000|2021-03-22 19:44:50|456|455|456|454|456|455|456|454|900
1616442300000|2021-03-22 19:45:00|457|455|455|453|457|455|454|452|100
1616442310000|2021-03-22 19:45:10|456|454|455|453|456|454|454|452|0
1616442320000|2021-03-22 19:45:20|454|452|455|453|455|453|454|452|200
1616442340000|2021-03-22 19:45:40|454|452|454|452|454|452|454|452|100
1616442400000|2021-03-22 19:46:40|455|453|455|453|455|453|455|453|200
1616442440000|2021-03-22 19:47:20|454|452|455|453|455|453|454|452|0
1616442460000|2021-03-22 19:47:40|454|452|455|453|455|453|454|452|0
1616442470000|2021-03-22 19:47:50|456|452|456|453|456|454|454|452|0
1616442480000|2021-03-22 19:48:00|455|452|455|453|455|453|455|452|0
1616442510000|2021-03-22 19:48:30||452||453||453||452|0
1616442540000|2021-03-22 19:49:00|456|454|455|453|456|454|455|453|100
1616442580000|2021-03-22 19:49:40|456|454|456|454|456|454|456|454|0
1616442610000|2021-03-22 19:50:10|457|455|456|454|457|455|456|454|100
1616442620000|2021-03-22 19:50:20|457|455|456|454|457|455|456|454|400
1616442630000|2021-03-22 19:50:30|457|455|457|455|457|455|457|455|0
1616442640000|2021-03-22 19:50:40|456|454|456|454|457|455|455|453|300
1616442650000|2021-03-22 19:50:50|457||456||457||456||0
1616442660000|2021-03-22 19:51:00|455|453|455|453|456|454|455|453|1700
1616442680000|2021-03-22 19:51:20|456|454|457|455|457|455|456|454|100
1616442690000|2021-03-22 19:51:30|455|453|456|454|457|455|455|453|0
1616442730000|2021-03-22 19:52:10|457|455|456|454|457|455|455|453|0
1616442750000|2021-03-22 19:52:30|455|453|456|454|456|454|455|453|0
1616442770000|2021-03-22 19:52:50||453||454||454||453|0
1616442780000|2021-03-22 19:53:00|455|453|457|455|457|455|455|453|200
1616442800000|2021-03-22 19:53:20|456|454|456|454|457|455|456|454|400
1616442810000|2021-03-22 19:53:30|457|455|457|455|458|456|457|455|0
1616442820000|2021-03-22 19:53:40|456|454|457|454|457|454|456|454|0
1616442830000|2021-03-22 19:53:50||455||455||455||455|0
1616442840000|2021-03-22 19:54:00|455|453|455|453|455|453|455|453|100
1616442850000|2021-03-22 19:54:10|456|454|458|456|458|456|456|454|700
1616442860000|2021-03-22 19:54:20|457|455|457|455|458|456|457|455|0
1616442870000|2021-03-22 19:54:30|458|456|458|456|458|456|458|456|0
1616442890000|2021-03-22 19:54:50|457|455|457|455|458|456|457|455|1300
1616442910000|2021-03-22 19:55:10|458|456|458|456|458|456|457|455|0
1616442920000|2021-03-22 19:55:20|457|455|459|457|459|457|457|455|0
1616442930000|2021-03-22 19:55:30|458|456|457|455|458|456|457|455|0
1616442940000|2021-03-22 19:55:40|458|456|458|455|459|456|458|455|0
1616442950000|2021-03-22 19:55:50|457|456|458|456|458|456|457|455|0
1616442960000|2021-03-22 19:56:00|457|455|458|456|458|456|457|455|200
1616442970000|2021-03-22 19:56:10|457|455|457|455|457|455|457|455|700
1616442980000|2021-03-22 19:56:20|456|454|457|455|457|455|456|454|3500
1616442990000|2021-03-22 19:56:30|456|454|456|454|457|455|455|453|100
1616443000000|2021-03-22 19:56:40|457|455|457|455|457|455|457|455|0
1616443020000|2021-03-22 19:57:00|456|454|455|453|456|454|455|453|600
1616443030000|2021-03-22 19:57:10|456|454|455|453|456|454|455|453|100
1616443040000|2021-03-22 19:57:20|457|454|456|454|457|455|456|454|0
1616443050000|2021-03-22 19:57:30|457|455|456|454|457|455|455|453|0
1616443060000|2021-03-22 19:57:40|455|453|457|455|457|455|455|453|0
1616443070000|2021-03-22 19:57:50|456|454|458|456|458|456|456|454|900
1616443080000|2021-03-22 19:58:00|457|454|458|456|458|456|457|454|800
1616443090000|2021-03-22 19:58:10||455||456||456||455|0
1616443100000|2021-03-22 19:58:20|459|457|458|456|459|457|458|456|0
1616443110000|2021-03-22 19:58:30|457|455|456|454|458|456|456|454|500
1616443120000|2021-03-22 19:58:40|457|455|457|455|458|455|457|454|0
1616443130000|2021-03-22 19:58:50|458|456|458|456|458|456|458|456|0
1616443140000|2021-03-22 19:59:00|457|455|457|455|457|455|457|455|0
1616443150000|2021-03-22 19:59:10|456|453|456|454|457|455|456|453|100
1616443160000|2021-03-22 19:59:20|457|453|457|455|457|455|456|453|0
1616443170000|2021-03-22 19:59:30|458|454|458|455|458|455|458|454|1000
1616443180000|2021-03-22 19:59:40|457|454|457|454|457|454|455|453|700
1616443190000|2021-03-22 19:59:50|456|453|457|453|458|454|456|453|0
1616506200000|2021-03-23 13:30:00|450|447|450|445|450|447|446|445|8000
1616506210000|2021-03-23 13:30:10|449|444|447|444|450|449|446|444|21500
1616506220000|2021-03-23 13:30:20|443|443|446|442|448|443|443|442|13400
1616506230000|2021-03-23 13:30:30|444|443|445|442|448|444|444|442|1400
1616506240000|2021-03-23 13:30:40|447|441|442|439|447|441|442|439|15700
1616506250000|2021-03-23 13:30:50|441|440|440|436|441|440|438|436|23100
1616506260000|2021-03-23 13:31:00|438|437|435|433|438|437|435|433|9500
1616506270000|2021-03-23 13:31:10|436|434|434|433|440|436|434|433|10100
1616506280000|2021-03-23 13:31:20|433|432|432|431|434|432|432|431|12900
1616506290000|2021-03-23 13:31:30|433|433|434|431|436|433|432|431|21300
1616506300000|2021-03-23 13:31:40|433|433|439|432|442|433|433|431|20200
1616506310000|2021-03-23 13:31:50|438|435|430|428|438|435|430|428|21100
1616506320000|2021-03-23 13:32:00|429|429|431|430|432|430|429|428|7900
1616506330000|2021-03-23 13:32:10|430|428|432|430|432|430|430|428|8400
1616506340000|2021-03-23 13:32:20|431||431||432||431||2300
1616506350000|2021-03-23 13:32:30|430|429|431|429|432|429|430|428|3900
1616506360000|2021-03-23 13:32:40|430|428|430|429|430|429|430|428|2300
1616506370000|2021-03-23 13:32:50|431|430|431|430|432|430|430|429|6600
1616506380000|2021-03-23 13:33:00|432|431|433|431|433|431|432|431|9600
1616506390000|2021-03-23 13:33:10|432|430|432|431|433|431|432|430|900
1616506400000|2021-03-23 13:33:20|433|430|433|431|434|432|432|430|5700
1616506410000|2021-03-23 13:33:30|434|432|436|433|437|435|434|432|12700
1616506420000|2021-03-23 13:33:40|435|434|437|434|437|435|435|434|1400
1616506430000|2021-03-23 13:33:50|436|435|437|435|438|435|436|434|2700
1616506440000|2021-03-23 13:34:00|436|436|438|436|439|437|436|435|1900
1616506450000|2021-03-23 13:34:10|437|437|438|435|439|437|436|434|8700
1616506460000|2021-03-23 13:34:20|439|436|440|437|440|438|438|436|4900
1616506470000|2021-03-23 13:34:30|439|438|440|439|440|439|439|438|3000
1616506480000|2021-03-23 13:34:40|439|438|440|438|440|439|439|438|900
1616506490000|2021-03-23 13:34:50|439|439|439|438|439|439|439|438|800
1616506500000|2021-03-23 13:35:00|440|437|438|437|440|437|438|437|1700
1616506510000|2021-03-23 13:35:10|439|438|441|439|441|439|439|438|3800
1616506520000|2021-03-23 13:35:20|440|438|438|437|440|438|438|437|3400
1616506530000|2021-03-23 13:35:30|439|438|439|437|440|438|439|437|3000
1616506540000|2021-03-23 13:35:40|438|438|439|438|440|438|438|437|700
1616506550000|2021-03-23 13:35:50|440||440||440||439||200
1616506560000|2021-03-23 13:36:00|441|439|441|440|442|440|441|439|10400
1616506570000|2021-03-23 13:36:10|440|439|441|440|442|440|440|439|8000
1616506580000|2021-03-23 13:36:20|442|441|442|441|442|441|442|440|2600
1616506590000|2021-03-23 13:36:30|||||||||900
1616506600000|2021-03-23 13:36:40|443|442|442|441|443|442|442|441|100
1616506610000|2021-03-23 13:36:50|443|442|442|441|443|442|442|441|1000
1616506620000|2021-03-23 13:37:00|443|442|442|441|443|442|442|441|3000
1616506630000|2021-03-23 13:37:10|441|440|438|437|441|440|438|437|21500
1616506640000|2021-03-23 13:37:20|437|436|438|436|438|437|437|436|4500
1616506650000|2021-03-23 13:37:30|437|437|438|437|438|437|437|436|16400
1616506660000|2021-03-23 13:37:40|437|436|436|435|437|436|436|435|3200
1616506670000|2021-03-23 13:37:50|437|436|436|435|437|436|436|435|3400
1616506680000|2021-03-23 13:38:00|||||||||57700
1616506690000|2021-03-23 13:38:10|||||||||11200
1616506700000|2021-03-23 13:38:20|437|436|438|437|439|438|437|436|29300
1616506710000|2021-03-23 13:38:30|437|436|437|435|438|436|436|435|2500
1616506720000|2021-03-23 13:38:40|436|436|438|436|438|436|436|436|10600
1616506730000|2021-03-23 13:38:50|437|435|436|435|437|436|436|435|6800
1616506740000|2021-03-23 13:39:00|||||||||11900
1616506750000|2021-03-23 13:39:10|437|436|436|435|437|436|436|435|4900
1616506760000|2021-03-23 13:39:20|||||||||3600
1616506770000|2021-03-23 13:39:30|437|436|437|436|437|436|437|436|6700
1616506780000|2021-03-23 13:39:40|438|437|437|436|438|437|437|436|1300
1616506790000|2021-03-23 13:39:50|438|437|438|437|439|438|438|437|2200
1616506800000|2021-03-23 13:40:00|439||439||439||439||200
1616506810000|2021-03-23 13:40:10|438|438|440|438|440|439|438|437|9000
1616506820000|2021-03-23 13:40:20|439|437|437|435|439|438|436|435|3600
1616506830000|2021-03-23 13:40:30|436|436|437|436|437|436|436|436|2900
1616506840000|2021-03-23 13:40:40|438|437|438|437|438|437|437|437|100
1616506860000|2021-03-23 13:41:00|439|438|438|437|439|438|438|437|9900
1616506870000|2021-03-23 13:41:10|437|436|438|436|438|437|437|436|500
1616506880000|2021-03-23 13:41:20||437||437||437||437|0
1616506890000|2021-03-23 13:41:30|439||439||439||439||0
1616506900000|2021-03-23 13:41:40|438|438|440|439|440|439|438|438|900
1616506910000|2021-03-23 13:41:50|439|438|438|437|439|438|438|437|100
1616506920000|2021-03-23 13:42:00|439|438|440|439|440|439|439|438|1300
1616506930000|2021-03-23 13:42:10|439|438|438|437|439|438|438|437|3300
1616506940000|2021-03-23 13:42:20|439||438||439||438||2400
1616506950000|2021-03-23 13:42:30|439|438|439|438|439|438|438|437|1500
1616506970000|2021-03-23 13:42:50|||||||||100
1616506980000|2021-03-23 13:43:00|440|439|437|435|440|439|437|435|15600
1616506990000|2021-03-23 13:43:10|436|436|438|437|438|437|436|436|1100
1616507000000|2021-03-23 13:43:20|439||439||439||439||0
1616507010000|2021-03-23 13:43:30||438||438||438||438|0
1616507020000|2021-03-23 13:43:40|438|437|438|437|439|438|438|437|5200
1616507030000|2021-03-23 13:43:50|439||438||439||438||500
1616507040000|2021-03-23 13:44:00|||||||||1100
1616507050000|2021-03-23 13:44:10|439|438|439|438|439|438|439|438|1000
1616507060000|2021-03-23 13:44:20|440|439|440|439|440|439|440|439|100
1616507120000|2021-03-23 13:45:20|439|438|440|439|441|440|439|438|9500
1616507130000|2021-03-23 13:45:30||438||438||439||438|500
1616507140000|2021-03-23 13:45:40|441|439|440|439|441|440|440|439|1000
1616507150000|2021-03-23 13:45:50|439|438|439|438|439|439|439|438|0
1616507160000|2021-03-23 13:46:00|440|439|440|439|441|440|440|439|7700
1616507170000|2021-03-23 13:46:10|441|440|441|440|441|440|440|439|900
1616507180000|2021-03-23 13:46:20|442|441|441|440|442|441|441|440|400
1616507190000|2021-03-23 13:46:30|442|441|442|440|442|441|442|440|900
1616507200000|2021-03-23 13:46:40|441|441|441|440|442|441|441|440|3000
1616507210000|2021-03-23 13:46:50|442|441|443|442|443|442|442|441|2000
1616507220000|2021-03-23 13:47:00||441||442||442||441|0
1616507230000|2021-03-23 13:47:10|442|441|442|441|443|442|442|441|0
1616507250000|2021-03-23 13:47:30|441|440|441|440|441|440|441|440|3400
1616507260000|2021-03-23 13:47:40|440|439|440|439|440|439|440|438|2100
1616507280000|2021-03-23 13:48:00||438||439||439||438|0
1616507290000|2021-03-23 13:48:10|||||||||300
1616507300000|2021-03-23 13:48:20|||||||||100
1616507340000|2021-03-23 13:49:00|439|438|438|437|439|438|438|437|5300
1616507360000|2021-03-23 13:49:20|439|438|439|438|439|438|439|438|3400
1616507370000|2021-03-23 13:49:30|438|437|438|437|438|437|438|437|0
1616507380000|2021-03-23 13:49:40|437|436|437|436|437|436|437|436|5600
1616507390000|2021-03-23 13:49:50|438|437|438|437|438|437|437|436|400
1616507400000|2021-03-23 13:50:00|437|436|438|436|438|437|437|436|300
1616507410000|2021-03-23 13:50:10||437||437||437||437|0
1616507420000|2021-03-23 13:50:20|437|436|438|436|438|437|437|436|1100
1616507430000|2021-03-23 13:50:30|437|437|437|436|437|437|437|436|1300
1616507440000|2021-03-23 13:50:40|438|437|438|437|438|437|437|436|100
1616507470000|2021-03-23 13:51:10|437|436|437|436|437|436|437|436|9400
1616507490000|2021-03-23 13:51:30|436|435|436|435|436|435|436|435|1500
1616507520000|2021-03-23 13:52:00|||||||||300
1616507540000|2021-03-23 13:52:20|||||||||5000
1616507560000|2021-03-23 13:52:40|||||||||300
1616507570000|2021-03-23 13:52:50|435|434|435|434|435|434|435|434|25500
1616507580000|2021-03-23 13:53:00|||||||||2900
1616507590000|2021-03-23 13:53:10|436|435|437|436|437|436|435|434|10000
1616507600000|2021-03-23 13:53:20|436|435|437|435|437|436|436|435|4700
1616507610000|2021-03-23 13:53:30|436||436||436||436||0
1616507620000|2021-03-23 13:53:40|435|434|435|434|435|434|435|434|2900
1616507630000|2021-03-23 13:53:50|434|433|433|432|434|433|433|431|19500
1616507640000|2021-03-23 13:54:00|434|433|433|432|434|433|433|432|300
1616507650000|2021-03-23 13:54:10|434|431|432|431|434|432|432|431|7400
1616507660000|2021-03-23 13:54:20|433|432|434|432|434|433|433|431|4900
1616507670000|2021-03-23 13:54:30|433||433||433||433||1700
1616507680000|2021-03-23 13:54:40|434|433|434|433|434|433|434|432|800
1616507690000|2021-03-23 13:54:50|433|432|433|432|434|432|433|432|300
1616507700000|2021-03-23 13:55:00|434|433|434|433|434|433|433|432|1100
1616507710000|2021-03-23 13:55:10|433|432|434|433|434|433|433|432|4900
1616507720000|2021-03-23 13:55:20|435||434||435||434||0
1616507730000|2021-03-23 13:55:30|435|434|435|434|435|434|435|433|1800
1616507750000|2021-03-23 13:55:50|436|435|436|435|436|435|436|435|2600
1616507760000|2021-03-23 13:56:00|435|434|434|433|435|434|434|433|4300
1616507770000|2021-03-23 13:56:10|435|434|435|433|435|434|435|433|1700
1616507780000|2021-03-23 13:56:20|434|434|435|433|435|434|434|433|1500
1616507790000|2021-03-23 13:56:30|434||435||435||434||100
1616507800000|2021-03-23 13:56:40|434|432|432|431|434|432|432|431|11300
1616507810000|2021-03-23 13:56:50|||||||||1800
1616507840000|2021-03-23 13:57:20|433|432|434|433|434|433|433|432|3000
1616507870000|2021-03-23 13:57:50|433|432|433|432|434|432|433|432|1000
1616507900000|2021-03-23 13:58:20|434|433|434|433|434|433|434|433|2400
1616507920000|2021-03-23 13:58:40|435|434|435|434|435|434|435|434|1500
1616507940000|2021-03-23 13:59:00|434|433|434|433|435|434|434|433|3300
1616507950000|2021-03-23 13:59:10|433|432|434|432|434|433|433|432|1300
1616507960000|2021-03-23 13:59:20||433||433||433||433|0
1616507970000|2021-03-23 13:59:30|435|434|436|435|436|435|435|434|2900
1616507990000|2021-03-23 13:59:50|437|436|436|435|437|436|436|435|2200
1616508010000|2021-03-23 14:00:10|||||||||200
1616508030000|2021-03-23 14:00:30|||||||||100
1616508040000|2021-03-23 14:00:40|437|436|437|436|437|436|437|436|1900
1616508050000|2021-03-23 14:00:50|436|435|436|435|436|435|436|435|900
1616508060000|2021-03-23 14:01:00|437|436|437|436|437|436|437|436|600
1616508070000|2021-03-23 14:01:10|438|437|439|438|439|438|438|437|14000
1616508090000|2021-03-23 14:01:30|438|437|438|437|438|437|438|437|0
1616508100000|2021-03-23 14:01:40|437|436|438|436|438|436|437|436|100
1616508110000|2021-03-23 14:01:50|439|437|439|438|439|438|439|437|700
1616508130000|2021-03-23 14:02:10|440||439||440||439||100
1616508150000|2021-03-23 14:02:30|438|437|440|438|440|438|438|437|1700
1616508160000|2021-03-23 14:02:40||439||439||439||439|0
1616508170000|2021-03-23 14:02:50|439|438|440|438|440|439|439|438|200
1616508180000|2021-03-23 14:03:00|439||439||439||439||100
1616508210000|2021-03-23 14:03:30|440||440||440||440||0
1616508220000|2021-03-23 14:03:40|439||439||439||439||400
1616508260000|2021-03-23 14:04:20|438|437|438|437|438|437|438|437|3100
1616508270000|2021-03-23 14:04:30|437|436|437|436|437|436|437|436|3900
1616508280000|2021-03-23 14:04:40|||||||||900
1616508300000|2021-03-23 14:05:00|||||||||2700
1616508310000|2021-03-23 14:05:10|438|437|438|437|438|437|438|436|1200
1616508350000|2021-03-23 14:05:50|437|436|437|436|438|436|437|436|0
1616508360000|2021-03-23 14:06:00|438||438||438||438||0
1616508370000|2021-03-23 14:06:10|437|437|438|437|438|437|437|436|300
1616508380000|2021-03-23 14:06:20|||||||||100
1616508390000|2021-03-23 14:06:30|439|438|439|438|439|438|439|438|1100
1616508400000|2021-03-23 14:06:40|440||439||440||439||0
1616508420000|2021-03-23 14:07:00||437||438||438||437|0
1616508430000|2021-03-23 14:07:10|438|437|438|437|438|438|438|437|1000
1616508440000|2021-03-23 14:07:20|437|436|438|437|438|437|437|436|900
1616508460000|2021-03-23 14:07:40|437|436|438|436|438|437|437|436|300
1616508470000|2021-03-23 14:07:50|437|437|437|436|437|437|437|436|400
1616508480000|2021-03-23 14:08:00|||||||||400
1616508490000|2021-03-23 14:08:10|||||||||100
1616508500000|2021-03-23 14:08:20|438|437|438|437|439|437|438|437|2200
1616508510000|2021-03-23 14:08:30|439||438||439||438||100
1616508520000|2021-03-23 14:08:40|439|438|439|438|439|438|438|437|0
1616508530000|2021-03-23 14:08:50|438|437|438|437|439|437|438|437|300
1616508540000|2021-03-23 14:09:00|439||439||439||439||300
1616508550000|2021-03-23 14:09:10|438|438|439|438|440|439|438|437|900
1616508570000|2021-03-23 14:09:30|438|437|437|436|438|437|437|436|2200
1616508580000|2021-03-23 14:09:40|438||437||438||437||0
1616508590000|2021-03-23 14:09:50|438|437|438|437|438|437|438|437|0
1616508610000|2021-03-23 14:10:10|439|438|439|438|439|438|438|437|400
1616508620000|2021-03-23 14:10:20|438|437|437|436|438|437|437|436|5000
1616508630000|2021-03-23 14:10:30|438|437|438|437|438|437|438|436|1300
1616508650000|2021-03-23 14:10:50|437|436|437|436|437|436|437|436|500
1616508660000|2021-03-23 14:11:00|438|437|437|436|438|437|437|436|800
1616508670000|2021-03-23 14:11:10|438|437|437|436|438|437|437|436|900
1616508680000|2021-03-23 14:11:20|||||||||100
1616508740000|2021-03-23 14:12:20|||||||||100
1616508760000|2021-03-23 14:12:40|||||||||300
1616508790000|2021-03-23 14:13:10|436|435|436|435|436|435|436|435|2600
1616508800000|2021-03-23 14:13:20|437|436|437|435|437|436|436|435|900
1616508810000|2021-03-23 14:13:30||436||436||436||436|300
1616508820000|2021-03-23 14:13:40|436|435|436|435|436|435|436|435|200
1616508830000|2021-03-23 14:13:50|||||||||6100
1616508840000|2021-03-23 14:14:00|437|436|436|435|437|436|436|435|600
1616508850000|2021-03-23 14:14:10|437|436|437|436|437|436|437|436|600
1616508860000|2021-03-23 14:14:20|||||||||500
1616509020000|2021-03-23 14:17:00|||||||||100
1616509030000|2021-03-23 14:17:10|436|435|436|435|436|435|436|435|6400
1616509050000|2021-03-23 14:17:30|437|436|437|436|437|436|437|436|6700
1616509070000|2021-03-23 14:17:50|436|435|436|435|436|435|436|435|300
1616509080000|2021-03-23 14:18:00|437|436|437|436|437|436|437|436|3000
1616509090000|2021-03-23 14:18:10|||||||||100
1616509110000|2021-03-23 14:18:30|438|437|438|437|438|437|438|437|8300
1616509130000|2021-03-23 14:18:50|||||||||300
1616509140000|2021-03-23 14:19:00|439|438|439|437|439|438|439|437|1300
1616509150000|2021-03-23 14:19:10|438||438||438||438||0
1616509160000|2021-03-23 14:19:20|||||||||600
1616509170000|2021-03-23 14:19:30|437|436|437|436|437|436|437|436|500
1616509180000|2021-03-23 14:19:40|438|437|438|437|438|437|437|436|0
1616509190000|2021-03-23 14:19:50||436||436||436||436|2500
1616509200000|2021-03-23 14:20:00|437||437||437||437||0
1616509230000|2021-03-23 14:20:30|||||||||400
1616509250000|2021-03-23 14:20:50|438||438||438||438||0
1616509260000|2021-03-23 14:21:00|437|435|436|435|437|435|436|435|10100
1616509270000|2021-03-23 14:21:10|437|436|436|435|437|436|436|435|2800
1616509340000|2021-03-23 14:22:20||434||435||435||434|16400
1616509360000|2021-03-23 14:22:40|||||||||800
1616509370000|2021-03-23 14:22:50|||||||||500
1616509380000|2021-03-23 14:23:00|437|436|436|435|437|436|436|435|1200
1616509410000|2021-03-23 14:23:30|437|436|436|435|437|436|436|435|1800
1616509420000|2021-03-23 14:23:40|437|436|435|434|437|436|435|434|9600
1616509430000|2021-03-23 14:23:50|434|433|434|433|435|434|434|433|2800
1616509440000|2021-03-23 14:24:00|||||||||300
1616509450000|2021-03-23 14:24:10|||||||||400
1616509460000|2021-03-23 14:24:20|||||||||2700
1616509490000|2021-03-23 14:24:50|||||||||200
1616509500000|2021-03-23 14:25:00|435|434|435|434|435|434|435|434|1500
1616509520000|2021-03-23 14:25:20|434|433|434|433|434|433|434|433|400
1616509530000|2021-03-23 14:25:30|435|434|434|433|435|434|434|433|500
1616509540000|2021-03-23 14:25:40|435||434||435||434||0
1616509550000|2021-03-23 14:25:50|433|432|432|431|433|432|431|430|10100
1616509560000|2021-03-23 14:26:00||430||431||431||430|0
1616509570000|2021-03-23 14:26:10|||||||||5300
1616509590000|2021-03-23 14:26:30|433|432|433|432|433|432|432|432|1000
1616509600000|2021-03-23 14:26:40|432|431|432|431|433|431|432|431|3100
1616509610000|2021-03-23 14:26:50|433|432|433|432|433|432|432|432|300
1616509620000|2021-03-23 14:27:00|432|431|432|431|432|431|432|431|2100
1616509630000|2021-03-23 14:27:10|||||||||200
1616509680000|2021-03-23 14:28:00|||||||||500
1616509690000|2021-03-23 14:28:10|433|432|432|431|433|432|432|431|7200
1616509700000|2021-03-23 14:28:20|431|430|431|430|431|430|431|430|4600
1616509710000|2021-03-23 14:28:30|||||||||16000
1616509720000|2021-03-23 14:28:40|||||||||300
1616509730000|2021-03-23 14:28:50|430|429|430|429|430|429|430|429|13400
1616509740000|2021-03-23 14:29:00|||||||||3500
1616509750000|2021-03-23 14:29:10||428||429||429||428|0
1616509760000|2021-03-23 14:29:20||428||429||429||428|0
1616509770000|2021-03-23 14:29:30|429|428|429|428|429|429|429|428|1500
1616509780000|2021-03-23 14:29:40|||||||||2400
1616509790000|2021-03-23 14:29:50|||||||||500
1616509800000|2021-03-23 14:30:00|||||||||6000
1616509810000|2021-03-23 14:30:10|||||||||100
1616509820000|2021-03-23 14:30:20|||||||||800
1616509830000|2021-03-23 14:30:30|||||||||1400
1616509840000|2021-03-23 14:30:40|||||||||600
1616509850000|2021-03-23 14:30:50|||||||||1000
1616509860000|2021-03-23 14:31:00|428|427|428|427|428|427|428|427|16100
1616509870000|2021-03-23 14:31:10||426||427||427||426|1400
1616509880000|2021-03-23 14:31:20|||||||||300
1616509890000|2021-03-23 14:31:30|||||||||200
1616509910000|2021-03-23 14:31:50|429|428|429|427|429|428|428|427|3100
1616509920000|2021-03-23 14:32:00|428||428||429||428||100
1616509940000|2021-03-23 14:32:20|||||||||1400
1616509960000|2021-03-23 14:32:40|427|426|427|426|427|426|427|426|5900
1616509970000|2021-03-23 14:32:50|||||||||300
1616509980000|2021-03-23 14:33:00|||||||||100
1616509990000|2021-03-23 14:33:10|428|427|428|426|428|427|427|426|3500
1616510000000|2021-03-23 14:33:20||427||427||427||427|0
1616510010000|2021-03-23 14:33:30|||||||||700
1616510020000|2021-03-23 14:33:40|427|426|428|427|428|427|427|426|8600
1616510030000|2021-03-23 14:33:50|427|426|428|427|428|427|427|426|2700
1616510040000|2021-03-23 14:34:00|427|426|428|426|428|426|427|426|600
1616510050000|2021-03-23 14:34:10|427|427|428|427|428|427|427|427|300
1616510060000|2021-03-23 14:34:20|427|426|428|426|428|427|427|426|600
1616510070000|2021-03-23 14:34:30||427||427||427||426|0
1616510080000|2021-03-23 14:34:40|427|426|428|427|428|427|427|426|700
1616510110000|2021-03-23 14:35:10|429|428|428|427|429|428|428|427|1900
1616510120000|2021-03-23 14:35:20|429||428||429||428||0
1616510210000|2021-03-23 14:36:50|429|428|428|427|429|428|428|427|800
1616510220000|2021-03-23 14:37:00|429|428|428|427|429|428|428|427|1000
1616510230000|2021-03-23 14:37:10|||||||||1000
1616510240000|2021-03-23 14:37:20|427|426|427|426|427|426|427|426|18700
1616510260000|2021-03-23 14:37:40|426|425|426|425|426|425|426|425|4400
1616510290000|2021-03-23 14:38:10|427|426|427|426|427|426|427|425|0
1616510300000|2021-03-23 14:38:20|426|425|426|425|426|426|426|425|2600
1616510310000|2021-03-23 14:38:30|||||||||2400
1616510320000|2021-03-23 14:38:40|||||||||400
1616510330000|2021-03-23 14:38:50|425|424|423|422|425|424|423|422|36000
1616510340000|2021-03-23 14:39:00||421||421||422||421|4400
1616510350000|2021-03-23 14:39:10|422|420|423|421|423|421|421|420|7900
1616510360000|2021-03-23 14:39:20||422||422||422||422|0
1616510370000|2021-03-23 14:39:30|422|421|422|421|422|421|422|421|200
1616510380000|2021-03-23 14:39:40|423||423||423||422||400
1616510390000|2021-03-23 14:39:50|422|422|423|422|423|422|422|422|400
1616510410000|2021-03-23 14:40:10|||||||||200
1616510420000|2021-03-23 14:40:20|424|423|425|424|425|424|424|423|9800
1616510430000|2021-03-23 14:40:30|424|423|425|424|425|424|424|423|3200
1616510440000|2021-03-23 14:40:40|424|423|425|423|425|423|424|423|100
1616510460000|2021-03-23 14:41:00|424|422|423|422|424|422|423|422|10900
1616510470000|2021-03-23 14:41:10|422|421|422|421|423|421|422|421|2900
1616510480000|2021-03-23 14:41:20||420||420||420||420|1100
1616510490000|2021-03-23 14:41:30||421||421||421||421|0
1616510510000|2021-03-23 14:41:50|421|420|418|417|421|420|418|417|39600
1616510520000|2021-03-23 14:42:00|419|418|419|417|419|418|418|416|9700
1616510530000|2021-03-23 14:42:10|418|418|419|418|419|418|418|418|100
1616510540000|2021-03-23 14:42:20|420|419|420|419|420|419|420|419|400
1616510560000|2021-03-23 14:42:40|421|420|420|419|421|420|420|419|3100
1616510570000|2021-03-23 14:42:50|421||420||421||420||0
1616510580000|2021-03-23 14:43:00|421|420|421|420|422|420|421|419|400
1616510590000|2021-03-23 14:43:10|422|421|422|421|423|421|421|421|1100
1616510600000|2021-03-23 14:43:20|421|420|422|420|422|421|421|420|5500
1616510610000|2021-03-23 14:43:30|421|421|422|420|422|421|421|420|2600
1616510620000|2021-03-23 14:43:40||421||421||421||421|100
1616510630000|2021-03-23 14:43:50|421|420|422|420|422|420|421|420|1100
1616510640000|2021-03-23 14:44:00||421||421||421||421|0
1616510650000|2021-03-23 14:44:10|421|420|420|419|421|420|420|419|5500
1616510660000|2021-03-23 14:44:20|421|420|421|420|421|420|421|420|300
1616510670000|2021-03-23 14:44:30|422||422||422||421||3900
1616510680000|2021-03-23 14:44:40|423|421|423|422|423|422|422|421|2800
1616510700000|2021-03-23 14:45:00||421||422||422||421|600
1616510710000|2021-03-23 14:45:10|422|421|422|421|422|421|422|421|700
1616510720000|2021-03-23 14:45:20|||||||||1400
1616510750000|2021-03-23 14:45:50|||||||||400
1616510760000|2021-03-23 14:46:00|423|420|422|421|423|422|421|420|21200
1616510800000|2021-03-23 14:46:40||420||420||421||420|5100
1616510810000|2021-03-23 14:46:50|421|421|422|420|422|421|421|420|2000
1616510820000|2021-03-23 14:47:00|421|421|422|421|422|421|421|420|1500
1616510830000|2021-03-23 14:47:10|423|422|422|421|423|422|422|421|800
1616510840000|2021-03-23 14:47:20|423||422||423||422||100
1616510870000|2021-03-23 14:47:50|421|420|421|420|421|420|421|420|2500
1616510880000|2021-03-23 14:48:00|420|419|420|419|420|419|420|419|10300
1616510900000|2021-03-23 14:48:20|421|420|421|420|421|420|421|420|1300
1616510940000|2021-03-23 14:49:00|422|421|422|420|422|421|421|420|1400
1616510950000|2021-03-23 14:49:10|421|421|421|420|422|421|421|420|1100
1616510960000|2021-03-23 14:49:20|422|421|422|421|422|421|421|420|14200
1616510980000|2021-03-23 14:49:40|||||||||900
1616510990000|2021-03-23 14:49:50|423|422|424|423|424|423|422|422|1400
1616511000000|2021-03-23 14:50:00|423|422|423|422|423|422|423|422|0
1616511010000|2021-03-23 14:50:10|424|423|424|423|424|423|423|422|1500
1616511030000|2021-03-23 14:50:30|||||||||100
1616511040000|2021-03-23 14:50:40|||||||||7200
1616511050000|2021-03-23 14:50:50|425||424||425||424||0
1616511080000|2021-03-23 14:51:20|425|424|424|423|425|424|424|423|5400
1616511090000|2021-03-23 14:51:30|425|424|425|423|425|424|425|423|0
1616511100000|2021-03-23 14:51:40||424||424||424||424|0
1616511130000|2021-03-23 14:52:10|426|425|426|425|426|425|426|425|1700
1616511140000|2021-03-23 14:52:20|425|424|425|424|426|424|425|424|2500
1616511160000|2021-03-23 14:52:40|426|425|426|425|426|425|426|424|300
1616511190000|2021-03-23 14:53:10|427||427||427||427||800
1616511200000|2021-03-23 14:53:20|426||426||426||426||0
1616511210000|2021-03-23 14:53:30|427|426|427|426|427|426|427|425|600
1616511230000|2021-03-23 14:53:50|426|425|425|424|426|425|425|424|10200
1616511240000|2021-03-23 14:54:00|||||||||500
1616511250000|2021-03-23 14:54:10|426|425|426|425|426|425|426|425|0
1616511260000|2021-03-23 14:54:20|427|426|427|425|427|426|426|425|600
1616511270000|2021-03-23 14:54:30|426||426||426||426||0
1616511290000|2021-03-23 14:54:50|||||||||400
1616511300000|2021-03-23 14:55:00|425|424|425|424|425|424|425|424|0
1616511310000|2021-03-23 14:55:10|426|425|426|425|426|425|426|425|0
1616511320000|2021-03-23 14:55:20|||||||||200
1616511330000|2021-03-23 14:55:30|425|424|425|424|426|424|425|424|7800
1616511340000|2021-03-23 14:55:40|426|425|426|425|426|425|426|425|2300
1616511350000|2021-03-23 14:55:50|||||||||3900
1616511360000|2021-03-23 14:56:00|427|426|427|426|427|426|427|425|11200
1616511380000|2021-03-23 14:56:20|||||||||2000
1616511400000|2021-03-23 14:56:40|||||||||4900
1616511420000|2021-03-23 14:57:00|||||||||1900
1616511430000|2021-03-23 14:57:10|||||||||100
1616511450000|2021-03-23 14:57:30|||||||||1800
1616511460000|2021-03-23 14:57:40|||||||||400
1616511470000|2021-03-23 14:57:50|426|425|426|425|426|425|426|425|200
1616511480000|2021-03-23 14:58:00|427|426|427|426|427|426|427|426|1000
1616511490000|2021-03-23 14:58:10|||||||||500
1616511510000|2021-03-23 14:58:30|426|425|426|425|426|425|426|425|1100
1616511520000|2021-03-23 14:58:40|427|426|427|426|427|426|426|425|900
1616511530000|2021-03-23 14:58:50|426|425|426|425|426|426|426|425|300
1616511550000|2021-03-23 14:59:10|427|426|427|426|427|426|427|426|600
1616511560000|2021-03-23 14:59:20|||||||||3600
1616511590000|2021-03-23 14:59:50|||||||||100
1616511620000|2021-03-23 15:00:20|||||||||500
1616511640000|2021-03-23 15:00:40|||||||||100
1616511650000|2021-03-23 15:00:50|||||||||2300
1616511660000|2021-03-23 15:01:00|||||||||900
1616511670000|2021-03-23 15:01:10|||||||||300
1616511690000|2021-03-23 15:01:30|||||||||300
1616511700000|2021-03-23 15:01:40|||||||||1500
1616511740000|2021-03-23 15:02:20|||||||||2500
1616511760000|2021-03-23 15:02:40|426|425|426|425|426|425|426|425|4000
1616511780000|2021-03-23 15:03:00|427|426|427|426|427|426|427|426|800
1616511800000|2021-03-23 15:03:20|426|425|426|425|426|425|426|425|1000
1616511810000|2021-03-23 15:03:30|427|426|427|426|427|426|426|425|2900
1616511820000|2021-03-23 15:03:40|||||||||1000
1616511830000|2021-03-23 15:03:50|426|425|427|426|427|426|426|425|900
1616511840000|2021-03-23 15:04:00|426|425|426|425|426|425|426|425|1000
1616511860000|2021-03-23 15:04:20|425|424|425|424|425|424|425|424|6800
1616511880000|2021-03-23 15:04:40|424|423|425|424|425|424|424|423|2700
1616511900000|2021-03-23 15:05:00|424|423|424|423|424|423|424|423|3700
1616511910000|2021-03-23 15:05:10|425|424|426|425|426|425|425|424|2000
1616511920000|2021-03-23 15:05:20|||||||||200
1616511930000|2021-03-23 15:05:30|425|424|425|424|425|424|425|424|100
1616511940000|2021-03-23 15:05:40|426|425|426|425|426|425|426|425|600
1616511960000|2021-03-23 15:06:00|427|426|427|426|427|426|427|426|1900
1616511970000|2021-03-23 15:06:10|428|427|428|427|428|427|428|427|3800
1616511980000|2021-03-23 15:06:20|429|428|428|427|429|428|428|427|0
1616512010000|2021-03-23 15:06:50|429|428|429|428|429|428|429|428|400
1616512040000|2021-03-23 15:07:20||427||428||428||427|1200
1616512050000|2021-03-23 15:07:30|||||||||2300
1616512060000|2021-03-23 15:07:40|428|427|428|427|428|427|428|427|1000
1616512070000|2021-03-23 15:07:50|427|426|428|427|428|427|427|426|3400
1616512090000|2021-03-23 15:08:10||426||427||427||426|0
1616512100000|2021-03-23 15:08:20|||||||||300
1616512130000|2021-03-23 15:08:50||426||427||427||426|100
1616512150000|2021-03-23 15:09:10|429|428|430|429|430|429|429|427|6200
1616512160000|2021-03-23 15:09:20|429|428|429|428|430|429|429|428|500
1616512170000|2021-03-23 15:09:30|430|427|428|427|430|427|428|427|900
1616512180000|2021-03-23 15:09:40|||||||||1000
1616512200000|2021-03-23 15:10:00|427|426|428|427|428|427|427|426|2500
1616512220000|2021-03-23 15:10:20|427|426|428|427|428|427|427|426|1100
1616512250000|2021-03-23 15:10:50|427|426|427|426|427|426|427|426|1100
1616512270000|2021-03-23 15:11:10|428|427|428|427|428|427|428|427|3100
1616512290000|2021-03-23 15:11:30|||||||||100
1616512300000|2021-03-23 15:11:40|||||||||600
1616512320000|2021-03-23 15:12:00|||||||||600
1616512340000|2021-03-23 15:12:20|429|428|429|428|429|428|429|428|300
1616512350000|2021-03-23 15:12:30|428|427|429|428|429|428|428|427|600
1616512370000|2021-03-23 15:12:50|428|427|428|427|428|427|428|427|0
1616512380000|2021-03-23 15:13:00|429|428|429|428|429|428|429|428|0
1616512390000|2021-03-23 15:13:10|||||||||1500
1616512440000|2021-03-23 15:14:00|430|429|430|429|430|429|430|429|1200
1616512450000|2021-03-23 15:14:10|431|430|433|432|433|432|430|429|18000
1616512460000|2021-03-23 15:14:20|432|431|432|431|432|431|432|431|0
1616512470000|2021-03-23 15:14:30|||||||||2500
1616512480000|2021-03-23 15:14:40|||||||||100
1616512490000|2021-03-23 15:14:50|433|432|433|432|433|432|433|431|0
1616512500000|2021-03-23 15:15:00|||||||||200
1616512510000|2021-03-23 15:15:10|432|431|432|431|433|432|432|431|1800
1616512520000|2021-03-23 15:15:20|433|432|433|432|433|432|432|431|0
1616512530000|2021-03-23 15:15:30||431||432||432||431|0
1616512540000|2021-03-23 15:15:40|432|431|432|431|432|431|432|431|0
1616512550000|2021-03-23 15:15:50|433|432|433|432|433|432|433|431|200
1616512560000|2021-03-23 15:16:00||431||432||432||431|0
1616512580000|2021-03-23 15:16:20|434|433|433|432|434|433|433|432|1000
1616512600000|2021-03-23 15:16:40|432|431|433|431|433|432|432|431|3200
1616512610000|2021-03-23 15:16:50||432||431||432||431|0
1616512620000|2021-03-23 15:17:00|432|432|433|432|433|432|432|431|1500
1616512630000|2021-03-23 15:17:10||431||432||432||431|0
1616512650000|2021-03-23 15:17:30|432|431|433|431|433|432|432|431|1200
1616512660000|2021-03-23 15:17:40|432|432|432|431|432|432|432|431|0
1616512670000|2021-03-23 15:17:50|433|432|433|432|433|432|433|431|200
1616512680000|2021-03-23 15:18:00|432|431|433|431|433|431|432|431|900
1616512690000|2021-03-23 15:18:10||432||432||432||431|0
1616512700000|2021-03-23 15:18:20||431||432||432||431|0
1616512750000|2021-03-23 15:19:10|434|433|434|432|434|433|433|432|2300
1616512760000|2021-03-23 15:19:20|433||433||434||433||200
1616512800000|2021-03-23 15:20:00|434||433||434||433||900
1616512810000|2021-03-23 15:20:10|434|433|434|433|434|433|434|433|0
1616512820000|2021-03-23 15:20:20|433|432|434|433|434|433|433|432|0
1616512830000|2021-03-23 15:20:30|433|432|433|432|434|433|433|432|100
1616512860000|2021-03-23 15:21:00|434|433|434|432|434|433|433|432|900
1616512870000|2021-03-23 15:21:10|433|433|433|432|434|433|433|432|0
1616512880000|2021-03-23 15:21:20|434|433|434|433|434|433|434|433|0
1616512890000|2021-03-23 15:21:30|433|432|434|433|434|433|433|432|800
1616512900000|2021-03-23 15:21:40|433|432|433|432|434|433|433|432|100
1616512910000|2021-03-23 15:21:50|434|433|433|432|434|433|433|432|0
1616512950000|2021-03-23 15:22:30|||||||||500
1616512960000|2021-03-23 15:22:40|||||||||100
1616512970000|2021-03-23 15:22:50|432|431|432|431|432|431|432|431|5500
1616512980000|2021-03-23 15:23:00|431|430|431|430|431|431|431|430|1900
1616512990000|2021-03-23 15:23:10|432|431|431|430|432|431|431|430|600
1616513010000|2021-03-23 15:23:30|432|431|432|431|432|431|432|431|600
1616513020000|2021-03-23 15:23:40|433|432|432|431|433|432|432|431|1800
1616513030000|2021-03-23 15:23:50|431|430|431|430|431|430|431|430|3700
1616513050000|2021-03-23 15:24:10|||||||||300
1616513060000|2021-03-23 15:24:20|430|429|429|428|430|429|429|428|7200
1616513070000|2021-03-23 15:24:30|430|429|432|431|432|431|429|428|5400
1616513090000|2021-03-23 15:24:50|433|432|433|432|433|432|433|431|500
1616513110000|2021-03-23 15:25:10|432|431|432|431|432|431|432|431|100
1616513130000|2021-03-23 15:25:30|433|432|433|432|433|432|433|431|5000
1616513170000|2021-03-23 15:26:10||431||431||431||431|0
1616513180000|2021-03-23 15:26:20|432|432|432|431|433|432|432|431|500
1616513190000|2021-03-23 15:26:30|433|432|433|432|433|432|433|432|100
1616513250000|2021-03-23 15:27:30|||||||||2200
1616513260000|2021-03-23 15:27:40|434|433|434|433|434|433|434|432|5100
1616513270000|2021-03-23 15:27:50||432||433||433||432|0
1616513290000|2021-03-23 15:28:10|433|432|433|432|433|432|433|432|800
1616513300000|2021-03-23 15:28:20|432|431|432|431|432|431|432|431|600
1616513310000|2021-03-23 15:28:30|433|432|432|431|433|432|432|431|1900
1616513350000|2021-03-23 15:29:10|431|430|431|430|431|430|431|430|4700
1616513380000|2021-03-23 15:29:40|432|431|432|431|432|431|432|431|10000
1616513390000|2021-03-23 15:29:50|433|432|433|432|433|432|433|432|100
1616513400000|2021-03-23 15:30:00|434|433|433|432|434|433|433|432|600
1616513460000|2021-03-23 15:31:00|434|433|434|433|434|433|434|433|3600
1616513470000|2021-03-23 15:31:10|||||||||600
1616513510000|2021-03-23 15:31:50|433|432|433|432|433|432|433|432|100
1616513520000|2021-03-23 15:32:00|||||||||400
1616513580000|2021-03-23 15:33:00|434|433|434|433|434|433|434|433|300
1616513600000|2021-03-23 15:33:20|433|432|433|432|433|432|433|432|1000
1616513610000|2021-03-23 15:33:30||431||432||432||431|2600
1616513620000|2021-03-23 15:33:40|434|433|433|432|434|433|433|432|1900
1616513650000|2021-03-23 15:34:10|432|431|432|431|432|431|432|431|1200
1616513660000|2021-03-23 15:34:20||430||431||431||430|1300
1616513720000|2021-03-23 15:35:20|433|432|433|432|433|432|433|432|2000
1616513740000|2021-03-23 15:35:40|434|433|434|433|434|433|434|433|1200
1616513760000|2021-03-23 15:36:00|435|434|435|434|435|434|435|434|1100
1616513770000|2021-03-23 15:36:10|434|433|435|434|435|434|434|433|0
1616513780000|2021-03-23 15:36:20|||||||||1300
1616513790000|2021-03-23 15:36:30|434|433|434|433|434|433|434|433|900
1616513820000|2021-03-23 15:37:00|433|432|434|433|434|433|433|432|1600
1616513830000|2021-03-23 15:37:10|433|432|434|433|434|433|433|432|800
1616513840000|2021-03-23 15:37:20|433|432|433|432|433|433|433|432|2100
1616513890000|2021-03-23 15:38:10|432|431|433|432|433|432|432|431|1100
1616513900000|2021-03-23 15:38:20|432|431|433|431|433|431|432|431|100
1616513910000|2021-03-23 15:38:30|432||432||432||432||0
1616513950000|2021-03-23 15:39:10|||||||||1000
1616513960000|2021-03-23 15:39:20|||||||||100
1616513970000|2021-03-23 15:39:30|||||||||100
1616513980000|2021-03-23 15:39:40|431|430|431|430|431|430|431|430|2000
1616513990000|2021-03-23 15:39:50|||||||||300
1616514000000|2021-03-23 15:40:00|432|431|432|431|432|431|432|431|1000
1616514010000|2021-03-23 15:40:10|||||||||100
1616514060000|2021-03-23 15:41:00|||||||||1000
1616514130000|2021-03-23 15:42:10|431|430|431|430|431|430|431|430|2300
1616514160000|2021-03-23 15:42:40|432||431||432||431||0
1616514170000|2021-03-23 15:42:50|432||431||432||431||500
1616514250000|2021-03-23 15:44:10|432|431|432|431|432|431|432|431|600
1616514310000|2021-03-23 15:45:10|||||||||1600
1616514320000|2021-03-23 15:45:20|431|430|431|430|431|430|431|430|400
1616514350000|2021-03-23 15:45:50|432|431|432|431|432|431|432|431|1000
1616514380000|2021-03-23 15:46:20|||||||||5600
1616514400000|2021-03-23 15:46:40|||||||||100
1616514520000|2021-03-23 15:48:40|||||||||100
1616514530000|2021-03-23 15:48:50|431|430|432|431|432|431|431|430|400
1616514560000|2021-03-23 15:49:20|433|432|433|432|433|432|433|432|100
1616514670000|2021-03-23 15:51:10|||||||||100
1616514680000|2021-03-23 15:51:20|||||||||500
1616514690000|2021-03-23 15:51:30|||||||||900
1616514720000|2021-03-23 15:52:00|||||||||300
1616514730000|2021-03-23 15:52:10|432|431|432|431|432|431|432|431|2700
1616514750000|2021-03-23 15:52:30|433|432|432|431|433|432|432|431|1800
1616514760000|2021-03-23 15:52:40|433|432|433|432|433|432|433|432|900
1616514780000|2021-03-23 15:53:00|432|431|432|431|432|431|432|431|800
1616514800000|2021-03-23 15:53:20|433|432|433|432|433|432|433|432|100
1616514810000|2021-03-23 15:53:30|432|431|432|431|432|431|432|431|0
1616514820000|2021-03-23 15:53:40|433|432|433|432|433|432|433|432|200
1616514830000|2021-03-23 15:53:50|432|431|432|431|432|431|432|431|0
1616514840000|2021-03-23 15:54:00|||||||||800
1616514870000|2021-03-23 15:54:30|||||||||800
1616514910000|2021-03-23 15:55:10|431|430|431|430|431|430|431|430|3900
1616514920000|2021-03-23 15:55:20|430|429|430|429|430|429|430|429|12600
1616514950000|2021-03-23 15:55:50|429|428|430|429|430|429|429|428|1800
1616514970000|2021-03-23 15:56:10|431|430|431|430|431|430|431|430|100
1616514980000|2021-03-23 15:56:20|||||||||200
1616514990000|2021-03-23 15:56:30|||||||||100
1616515020000|2021-03-23 15:57:00|||||||||300
1616515030000|2021-03-23 15:57:10|||||||||500
1616515060000|2021-03-23 15:57:40|||||||||1000
1616515140000|2021-03-23 15:59:00|430|429|431|429|431|429|430|429|100
1616515160000|2021-03-23 15:59:20|430||431||431||430||0
1616515180000|2021-03-23 15:59:40|430||430||430||430||1300
1616515190000|2021-03-23 15:59:50|431|428|430|428|431|428|430|428|0
1616515200000|2021-03-23 16:00:00||429||428||429||428|300
1616515220000|2021-03-23 16:00:20||429||429||429||429|0
1616515230000|2021-03-23 16:00:30|431||431||431||431||0
1616515240000|2021-03-23 16:00:40|430||431||431||430||0
1616515250000|2021-03-23 16:00:50|430||430||430||430||0
1616515260000|2021-03-23 16:01:00|431||430||431||430||0
1616515270000|2021-03-23 16:01:10|431||431||431||430||0
1616515280000|2021-03-23 16:01:20|430|428|430|428|431|428|429|428|300
1616515300000|2021-03-23 16:01:40|429||429||429||429||0
1616515320000|2021-03-23 16:02:00|||||||||200
1616515340000|2021-03-23 16:02:20|430|429|430|429|430|429|430|429|100
1616515350000|2021-03-23 16:02:30|431||430||431||430||0
1616515370000|2021-03-23 16:02:50|||||||||100
1616515380000|2021-03-23 16:03:00|||||||||300
1616515400000|2021-03-23 16:03:20|431|430|431|430|431|430|431|430|5400
1616515420000|2021-03-23 16:03:40||429||429||429||429|300
1616515430000|2021-03-23 16:03:50||430||430||430||429|900
1616515480000|2021-03-23 16:04:40|432|431|432|430|432|431|431|430|4000
1616515490000|2021-03-23 16:04:50|431||432||432||431||0
1616515500000|2021-03-23 16:05:00|431||431||431||431||400
1616515520000|2021-03-23 16:05:20|430|429|430|429|430|429|430|429|2400
1616515540000|2021-03-23 16:05:40|429|428|429|428|429|428|429|428|16800
1616515570000|2021-03-23 16:06:10|428|427|428|427|428|427|428|427|2300
1616515580000|2021-03-23 16:06:20|429|428|429|428|429|428|429|428|0
1616515600000|2021-03-23 16:06:40|||||||||1800
1616515690000|2021-03-23 16:08:10|428|427|429|428|429|428|428|427|900
1616515750000|2021-03-23 16:09:10|||||||||100
1616515810000|2021-03-23 16:10:10|||||||||400
1616515820000|2021-03-23 16:10:20|||||||||100
1616515850000|2021-03-23 16:10:50|428|427|428|427|428|427|428|427|100
1616515880000|2021-03-23 16:11:20|429|428|428|427|429|428|428|427|1400
1616515890000|2021-03-23 16:11:30|||||||||500
1616515910000|2021-03-23 16:11:50|||||||||100
1616515940000|2021-03-23 16:12:20|427|426|428|427|428|427|427|426|8300
1616515950000|2021-03-23 16:12:30|427|426|428|427|428|427|427|426|400
1616515960000|2021-03-23 16:12:40|427|426|428|427|428|427|427|426|0
1616515990000|2021-03-23 16:13:10|429|428|429|428|429|428|429|428|0
1616516010000|2021-03-23 16:13:30|428|427|428|427|428|427|428|427|500
1616516020000|2021-03-23 16:13:40|427|426|426|425|427|426|426|425|14300
1616516030000|2021-03-23 16:13:50|427|426|427|426|427|426|427|426|800
1616516050000|2021-03-23 16:14:10|426|425|427|426|427|426|426|425|900
1616516060000|2021-03-23 16:14:20|426|425|426|425|426|425|426|425|800
1616516070000|2021-03-23 16:14:30|||||||||500
1616516080000|2021-03-23 16:14:40|||||||||100
1616516130000|2021-03-23 16:15:30|||||||||500
1616516150000|2021-03-23 16:15:50|||||||||1100
1616516160000|2021-03-23 16:16:00|427|426|427|426|427|426|427|426|3600
1616516190000|2021-03-23 16:16:30|428|427|428|427|428|427|428|427|400
1616516200000|2021-03-23 16:16:40|427|426|427|426|427|426|427|426|400
1616516210000|2021-03-23 16:16:50|428|427|427|426|428|427|427|426|700
1616516220000|2021-03-23 16:17:00|428|427|428|427|428|427|428|427|500
1616516240000|2021-03-23 16:17:20|427|426|427|426|428|427|427|426|100
1616516290000|2021-03-23 16:18:10|426|425|426|425|426|425|426|425|3500
1616516300000|2021-03-23 16:18:20|427|426|426|425|427|426|426|425|300
1616516310000|2021-03-23 16:18:30|427|426|427|425|427|426|426|425|800
1616516320000|2021-03-23 16:18:40|426||427||427||426||0
1616516330000|2021-03-23 16:18:50|426||426||426||426||0
1616516340000|2021-03-23 16:19:00|427|426|427|426|427|426|427|426|900
1616516370000|2021-03-23 16:19:30|||||||||200
1616516410000|2021-03-23 16:20:10|428|427|427|426|428|427|427|426|1200
1616516460000|2021-03-23 16:21:00|428|427|427|426|428|427|427|426|900
1616516470000|2021-03-23 16:21:10|||||||||300
1616516510000|2021-03-23 16:21:50|428|427|428|427|428|427|428|427|1000
1616516520000|2021-03-23 16:22:00|429|428|428|427|429|428|428|427|2000
1616516530000|2021-03-23 16:22:10|429|428|428|427|429|428|428|427|400
1616516570000|2021-03-23 16:22:50|427|426|429|428|429|428|427|426|2400
1616516610000|2021-03-23 16:23:30|430|429|430|429|430|429|430|428|6200
1616516630000|2021-03-23 16:23:50|431|430|431|430|431|430|431|430|10400
1616516680000|2021-03-23 16:24:40|432|431|433|432|433|432|432|431|6800
1616516690000|2021-03-23 16:24:50|432|431|433|431|433|431|432|431|400
1616516700000|2021-03-23 16:25:00|432||433||433||432||0
1616516710000|2021-03-23 16:25:10|432||432||433||432||0
1616516720000|2021-03-23 16:25:20|433|432|432|431|433|432|432|431|0
1616516730000|2021-03-23 16:25:30|||||||||100
1616516750000|2021-03-23 16:25:50|433|432|432|431|433|432|432|431|1100
1616516760000|2021-03-23 16:26:00|433|432|433|432|433|432|432|431|500
1616516770000|2021-03-23 16:26:10|434|433|434|433|434|433|434|433|3300
1616516780000|2021-03-23 16:26:20|435|434|435|434|435|434|434|433|2000
1616516790000|2021-03-23 16:26:30|||||||||700
1616516810000|2021-03-23 16:26:50|436|435|436|435|436|435|436|435|600
1616516820000|2021-03-23 16:27:00|437|436|437|436|437|436|437|436|3300
1616516830000|2021-03-23 16:27:10|436|435|437|435|437|435|436|435|900
1616516840000|2021-03-23 16:27:20||436||436||436||436|0
1616516850000|2021-03-23 16:27:30|436|435|436|435|436|435|436|435|500
1616516860000|2021-03-23 16:27:40|||||||||400
1616516870000|2021-03-23 16:27:50|437|436|437|436|437|436|437|435|1700
1616516880000|2021-03-23 16:28:00|436|435|437|435|437|435|436|435|500
1616516910000|2021-03-23 16:28:30|436|436|436|435|437|436|436|435|1000
1616516920000|2021-03-23 16:28:40|437|436|437|435|437|436|437|435|1000
1616516930000|2021-03-23 16:28:50||436||435||436||435|0
1616516940000|2021-03-23 16:29:00|436||436||437||436||500
1616516960000|2021-03-23 16:29:20|435|434|435|434|435|434|435|434|11200
1616516970000|2021-03-23 16:29:30|436||435||436||435||1000
1616516980000|2021-03-23 16:29:40|436|435|436|434|436|435|436|434|0
1616516990000|2021-03-23 16:29:50||435||435||435||435|0
1616517000000|2021-03-23 16:30:00|437|436|437|435|437|436|436|435|900
1616517010000|2021-03-23 16:30:10|436|434|436|434|436|434|436|434|1600
1616517020000|2021-03-23 16:30:20|435||435||436||435||0
1616517060000|2021-03-23 16:31:00|436|435|436|435|436|435|436|434|2100
1616517080000|2021-03-23 16:31:20|437||437||437||437||0
1616517090000|2021-03-23 16:31:30|436||437||437||436||300
1616517100000|2021-03-23 16:31:40||436||436||436||436|0
1616517110000|2021-03-23 16:31:50|436|435|437|435|437|435|436|435|100
1616517120000|2021-03-23 16:32:00|436||436||436||436||0
1616517130000|2021-03-23 16:32:10|437||437||437||437||0
1616517140000|2021-03-23 16:32:20||436||436||436||436|1300
1616517150000|2021-03-23 16:32:30|438|437|438|436|438|437|438|436|400
1616517160000|2021-03-23 16:32:40|437|437|437|436|438|437|437|436|0
1616517210000|2021-03-23 16:33:30|||||||||400
1616517250000|2021-03-23 16:34:10|436|435|436|435|436|435|436|435|500
1616517270000|2021-03-23 16:34:30|435|434|435|434|435|434|435|434|500
1616517290000|2021-03-23 16:34:50|436||436||436||436||1100
1616517300000|2021-03-23 16:35:00||435||435||435||435|400
1616517320000|2021-03-23 16:35:20|437||437||437||437||200
1616517360000|2021-03-23 16:36:00|436|436|437|436|437|436|436|436|1000
1616517370000|2021-03-23 16:36:10|436|435|437|436|437|436|436|435|1000
1616517380000|2021-03-23 16:36:20|||||||||200
1616517450000|2021-03-23 16:37:30|436|435|437|435|437|435|436|435|300
1616517470000|2021-03-23 16:37:50|436|436|437|436|437|436|436|436|0
1616517480000|2021-03-23 16:38:00||435||436||436||435|0
1616517490000|2021-03-23 16:38:10|436|435|437|435|437|436|436|435|400
1616517500000|2021-03-23 16:38:20|436|436|437|436|437|436|436|435|1100
1616517510000|2021-03-23 16:38:30|438|437|437|436|438|437|437|436|1700
1616517540000|2021-03-23 16:39:00|436|435|437|436|437|436|436|435|2300
1616517550000|2021-03-23 16:39:10|436|435|437|435|437|436|436|435|1800
1616517560000|2021-03-23 16:39:20|436|434|435|434|436|434|435|434|2500
1616517580000|2021-03-23 16:39:40|436|435|436|435|436|435|436|435|1000
1616517610000|2021-03-23 16:40:10|435|434|435|434|435|434|435|434|900
1616517660000|2021-03-23 16:41:00|436|435|435|434|436|435|435|434|400
1616517750000|2021-03-23 16:42:30|||||||||3900
1616517870000|2021-03-23 16:44:30|434|433|434|433|434|433|434|433|4200
1616517890000|2021-03-23 16:44:50|435|434|435|434|435|434|435|434|500
1616517920000|2021-03-23 16:45:20|434|433|434|433|434|433|434|433|900
1616517960000|2021-03-23 16:46:00|435|434|435|434|435|434|435|434|4300
1616518010000|2021-03-23 16:46:50|434|433|435|434|435|434|434|433|900
1616518020000|2021-03-23 16:47:00|434|433|434|433|434|433|434|433|300
1616518080000|2021-03-23 16:48:00|435|434|435|434|435|434|435|434|1000
1616518100000|2021-03-23 16:48:20|434|433|434|433|434|433|434|433|2900
1616518110000|2021-03-23 16:48:30|||||||||200
1616518140000|2021-03-23 16:49:00|||||||||100
1616518190000|2021-03-23 16:49:50|||||||||1700
1616518220000|2021-03-23 16:50:20|433|432|433|432|433|432|433|432|200
1616518260000|2021-03-23 16:51:00|||||||||100
1616518270000|2021-03-23 16:51:10|||||||||100
1616518300000|2021-03-23 16:51:40|||||||||100
1616518310000|2021-03-23 16:51:50|434|433|434|433|435|434|434|433|12600
1616518490000|2021-03-23 16:54:50|||||||||100
1616518570000|2021-03-23 16:56:10|433|432|434|433|434|433|433|432|11500
1616518720000|2021-03-23 16:58:40|435|434|435|434|435|434|435|434|4100
1616518730000|2021-03-23 16:58:50|434|433|434|433|434|433|434|433|0
1616518790000|2021-03-23 16:59:50|435|434|435|434|435|434|435|434|3000
1616518820000|2021-03-23 17:00:20|436|435|436|435|437|436|436|435|5700
1616518830000|2021-03-23 17:00:30|437|436|437|436|437|436|437|436|900
1616518870000|2021-03-23 17:01:10|436|435|436|435|436|435|436|435|300
1616518890000|2021-03-23 17:01:30|437|436|437|436|437|436|437|436|0
1616518900000|2021-03-23 17:01:40||435||436||436||435|0
1616518970000|2021-03-23 17:02:50|436|435|436|435|436|435|436|435|1400
1616518990000|2021-03-23 17:03:10|437|436|436|435|437|436|436|435|900
1616519010000|2021-03-23 17:03:30|||||||||300
1616519050000|2021-03-23 17:04:10|435|434|435|434|435|434|435|434|2400
1616519090000|2021-03-23 17:04:50|434|433|434|433|434|433|434|433|3200
1616519100000|2021-03-23 17:05:00|||||||||100
1616519110000|2021-03-23 17:05:10|||||||||700
1616519130000|2021-03-23 17:05:30|435|434|435|434|435|434|435|434|500
1616519140000|2021-03-23 17:05:40|434|433|434|433|434|433|434|433|500
1616519150000|2021-03-23 17:05:50|435|434|435|434|435|434|434|433|300
1616519160000|2021-03-23 17:06:00|436||436||436||436||500
1616519190000|2021-03-23 17:06:30|435||435||435||435||0
1616519230000|2021-03-23 17:07:10|436||436||436||436||0
1616519260000|2021-03-23 17:07:40|435|433|434|433|435|434|434|433|2200
1616519290000|2021-03-23 17:08:10|||||||||100
1616519300000|2021-03-23 17:08:20|435|434|434|433|435|434|434|433|1800
1616519320000|2021-03-23 17:08:40|435|434|435|434|435|434|435|434|900
1616519350000|2021-03-23 17:09:10|||||||||300
1616519390000|2021-03-23 17:09:50|||||||||3300
1616519400000|2021-03-23 17:10:00|436|435|436|435|436|435|436|435|400
1616519420000|2021-03-23 17:10:20|||||||||3000
1616519440000|2021-03-23 17:10:40|||||||||400
1616519450000|2021-03-23 17:10:50|437|436|437|436|437|436|437|436|100
1616519460000|2021-03-23 17:11:00|||||||||2300
1616519470000|2021-03-23 17:11:10|||||||||100
1616519510000|2021-03-23 17:11:50|||||||||300
1616519530000|2021-03-23 17:12:10|||||||||400
1616519540000|2021-03-23 17:12:20|436|435|436|435|436|435|436|435|1200
1616519560000|2021-03-23 17:12:40|437|436|437|436|437|436|437|435|0
1616519610000|2021-03-23 17:13:30|||||||||400
1616519720000|2021-03-23 17:15:20|438|437|438|437|438|437|438|437|3700
1616519770000|2021-03-23 17:16:10|||||||||400
1616519790000|2021-03-23 17:16:30|437|436|437|436|437|436|437|436|0
1616519850000|2021-03-23 17:17:30|||||||||1300
1616519860000|2021-03-23 17:17:40|438|437|437|436|438|437|437|436|900
1616519870000|2021-03-23 17:17:50|438|437|438|437|438|437|438|437|0
1616519910000|2021-03-23 17:18:30|437|436|438|437|438|437|437|436|1500
1616519930000|2021-03-23 17:18:50|437|436|437|436|438|437|437|436|0
1616519940000|2021-03-23 17:19:00|438|437|437|436|438|437|437|436|0
1616519960000|2021-03-23 17:19:20|438|437|438|437|438|437|438|437|300
1616520010000|2021-03-23 17:20:10|437|436|438|437|438|437|437|436|900
1616520040000|2021-03-23 17:20:40|||||||||1000
1616520050000|2021-03-23 17:20:50|437|436|437|436|437|436|437|436|300
1616520060000|2021-03-23 17:21:00|438|437|438|437|438|437|438|437|0
1616520080000|2021-03-23 17:21:20|437|436|438|437|438|437|437|436|100
1616520100000|2021-03-23 17:21:40|437|436|438|437|438|437|437|436|2100
1616520140000|2021-03-23 17:22:20|437|436|437|436|437|436|437|436|900
1616520160000|2021-03-23 17:22:40|||||||||1600
1616520180000|2021-03-23 17:23:00|||||||||1200
1616520190000|2021-03-23 17:23:10|438|437|438|437|438|437|438|437|0
1616520220000|2021-03-23 17:23:40|437|436|437|436|437|436|437|436|6400
1616520230000|2021-03-23 17:23:50|438|437|437|436|438|437|437|436|1000
1616520320000|2021-03-23 17:25:20|||||||||100
1616520330000|2021-03-23 17:25:30|436|435|435|434|436|435|435|434|3900
1616520360000|2021-03-23 17:26:00|436|435|435|434|436|435|435|434|900
1616520370000|2021-03-23 17:26:10|436|435|436|435|436|435|436|435|0
1616520380000|2021-03-23 17:26:20|435|434|436|435|436|435|435|434|900
1616520390000|2021-03-23 17:26:30|435|434|435|434|435|434|435|434|400
1616520400000|2021-03-23 17:26:40|436|435|435|434|436|435|435|434|0
1616520410000|2021-03-23 17:26:50|436||435||436||435||500
1616520440000|2021-03-23 17:27:20|436|435|436|435|436|435|436|435|0
1616520460000|2021-03-23 17:27:40|437|436|437|436|437|436|437|436|900
1616520520000|2021-03-23 17:28:40|436|435|436|435|436|435|436|435|900
1616520620000|2021-03-23 17:30:20|||||||||100
1616520660000|2021-03-23 17:31:00|||||||||1200
1616520670000|2021-03-23 17:31:10|435|434|435|434|435|434|435|434|0
1616520700000|2021-03-23 17:31:40|436|435|436|435|436|435|436|435|500
1616520710000|2021-03-23 17:31:50|435|434|436|435|436|435|435|434|2500
1616520720000|2021-03-23 17:32:00|435|434|435|434|435|434|435|434|0
1616520750000|2021-03-23 17:32:30|436||435||436||435||2400
1616520760000|2021-03-23 17:32:40|436|435|435|434|436|435|435|434|900
1616520790000|2021-03-23 17:33:10|||||||||2000
1616520830000|2021-03-23 17:33:50|434|433|434|433|435|433|434|433|800
1616520850000|2021-03-23 17:34:10|433|432|433|432|434|433|433|432|4300
1616520860000|2021-03-23 17:34:20|434|433|434|433|434|433|433|432|900
1616520870000|2021-03-23 17:34:30|435|434|435|434|436|435|435|433|1900
1616520890000|2021-03-23 17:34:50||433||434||434||433|0
1616520900000|2021-03-23 17:35:00|||||||||1000
1616520920000|2021-03-23 17:35:20|434|433|434|433|435|434|434|433|1000
1616520930000|2021-03-23 17:35:30|435|434|435|434|435|434|435|434|8700
1616520970000|2021-03-23 17:36:10|434|433|434|433|434|433|434|433|900
1616520980000|2021-03-23 17:36:20|||||||||900
1616521050000|2021-03-23 17:37:30|||||||||200
1616521080000|2021-03-23 17:38:00||432||433||433||432|400
1616521140000|2021-03-23 17:39:00|433|432|434|433|434|433|433|432|1300
1616521150000|2021-03-23 17:39:10|||||||||400
1616521280000|2021-03-23 17:41:20|433|432|433|432|433|432|433|432|2700
1616521290000|2021-03-23 17:41:30|||||||||1600
1616521370000|2021-03-23 17:42:50|434|433|434|433|434|433|434|433|100
1616521510000|2021-03-23 17:45:10|||||||||200
1616521560000|2021-03-23 17:46:00|433|432|433|432|433|432|433|432|1000
1616521580000|2021-03-23 17:46:20|432|431|432|431|432|431|432|431|2100
1616521610000|2021-03-23 17:46:50|433|432|433|432|433|432|433|432|2800
1616521640000|2021-03-23 17:47:20|||||||||500
1616521660000|2021-03-23 17:47:40|434|433|433|432|434|433|433|432|0
1616521670000|2021-03-23 17:47:50|434|433|434|432|434|433|434|432|500
1616521720000|2021-03-23 17:48:40||433||433||433||433|0
1616521750000|2021-03-23 17:49:10|||||||||600
1616521760000|2021-03-23 17:49:20|435|434|435|434|435|434|435|434|2100
1616521850000|2021-03-23 17:50:50|434|433|434|433|434|433|434|433|0
1616521970000|2021-03-23 17:52:50|433|432|433|432|434|432|433|432|4400
1616522000000|2021-03-23 17:53:20|||||||||200
1616522030000|2021-03-23 17:53:50|||||||||100
1616522050000|2021-03-23 17:54:10|434|433|434|433|434|433|434|433|100
1616522080000|2021-03-23 17:54:40|433|432|433|432|433|432|433|432|3900
1616522150000|2021-03-23 17:55:50|434|433|434|433|434|433|433|432|2000
1616522160000|2021-03-23 17:56:00|433|432|433|432|433|432|433|432|0
1616522170000|2021-03-23 17:56:10|434|433|434|433|434|433|434|433|500
1616522250000|2021-03-23 17:57:30|433|432|433|432|433|432|433|432|500
1616522260000|2021-03-23 17:57:40|434|433|434|433|434|433|434|433|600
1616522290000|2021-03-23 17:58:10|433|432|434|433|434|433|433|432|0
1616522320000|2021-03-23 17:58:40|433|432|433|432|433|432|433|432|0
1616522340000|2021-03-23 17:59:00|434|433|434|433|434|433|434|433|0
1616522370000|2021-03-23 17:59:30|435|434|435|434|435|434|435|434|1000
1616522400000|2021-03-23 18:00:00|434|433|434|433|434|433|434|433|0
1616522410000|2021-03-23 18:00:10|||||||||1200
1616522480000|2021-03-23 18:01:20|435|434|436|435|436|435|434|433|6000
1616522600000|2021-03-23 18:03:20|435|434|435|434|435|434|435|434|0
1616522620000|2021-03-23 18:03:40|||||||||100
1616522630000|2021-03-23 18:03:50|434|433|435|434|435|434|434|433|200
1616522640000|2021-03-23 18:04:00|434|433|435|434|435|434|434|433|100
1616522650000|2021-03-23 18:04:10|436|435|436|435|437|435|436|435|2800
1616522660000|2021-03-23 18:04:20|435|434|435|434|435|434|435|434|900
1616522680000|2021-03-23 18:04:40|436|435|436|435|436|435|436|435|1600
1616522690000|2021-03-23 18:04:50|437|436|437|436|437|436|437|436|300
1616522700000|2021-03-23 18:05:00|436|435|437|436|437|436|436|435|1900
1616522710000|2021-03-23 18:05:10|436|435|436|435|436|435|436|435|600
1616522720000|2021-03-23 18:05:20|437|436|437|436|437|436|437|436|0
1616522730000|2021-03-23 18:05:30|436|435|436|435|436|435|436|435|0
1616522760000|2021-03-23 18:06:00|435|434|435|434|435|434|435|434|700
1616522860000|2021-03-23 18:07:40|436|435|436|435|436|435|436|435|0
1616522870000|2021-03-23 18:07:50|435|434|436|435|436|435|435|434|0
1616522880000|2021-03-23 18:08:00|435|434|436|435|436|435|435|434|500
1616522930000|2021-03-23 18:08:50|||||||||200
1616522970000|2021-03-23 18:09:30|435|434|436|435|436|435|435|434|1700
1616523020000|2021-03-23 18:10:20|||||||||100
1616523030000|2021-03-23 18:10:30|437|436|437|436|437|436|437|436|1100
1616523050000|2021-03-23 18:10:50|436|435|436|435|436|436|436|435|1600
1616523120000|2021-03-23 18:12:00|||||||||1000
1616523140000|2021-03-23 18:12:20|||||||||200
1616523190000|2021-03-23 18:13:10|437|436|437|436|437|436|436|435|2300
1616523210000|2021-03-23 18:13:30|436|435|436|435|436|435|436|435|600
1616523250000|2021-03-23 18:14:10|||||||||100
1616523340000|2021-03-23 18:15:40|||||||||800
1616523350000|2021-03-23 18:15:50|435|434|434|433|435|434|434|433|2600
1616523360000|2021-03-23 18:16:00|||||||||100
1616523420000|2021-03-23 18:17:00|435|434|435|434|435|434|435|434|600
1616523480000|2021-03-23 18:18:00|434|433|434|433|434|433|434|433|0
1616523530000|2021-03-23 18:18:50|433|432|433|432|433|432|433|432|2700
1616523600000|2021-03-23 18:20:00|432|431|433|432|433|432|432|431|1100
1616523610000|2021-03-23 18:20:10|432|431|433|432|433|432|432|431|2400
1616523640000|2021-03-23 18:20:40|434||434||434||434||0
1616523660000|2021-03-23 18:21:00|433||433||433||433||0
1616523670000|2021-03-23 18:21:10|432|431|432|431|433|432|432|431|700
1616523680000|2021-03-23 18:21:20|433|432|433|432|433|432|433|432|0
1616523760000|2021-03-23 18:22:40|||||||||100
1616523780000|2021-03-23 18:23:00|||||||||100
1616523830000|2021-03-23 18:23:50|434|433|434|433|434|433|434|433|1400
1616523870000|2021-03-23 18:24:30|||||||||200
1616523940000|2021-03-23 18:25:40|433|432|434|433|434|433|433|432|4500
1616523950000|2021-03-23 18:25:50|||||||||400
1616523960000|2021-03-23 18:26:00|433|432|434|433|434|433|433|432|0
1616523980000|2021-03-23 18:26:20||432||433||433||432|900
1616524010000|2021-03-23 18:26:50|433|432|433|432|433|432|433|432|5900
1616524090000|2021-03-23 18:28:10|434|433|434|433|434|433|434|433|4200
1616524100000|2021-03-23 18:28:20|||||||||200
1616524140000|2021-03-23 18:29:00|||||||||2300
1616524180000|2021-03-23 18:29:40|||||||||400
1616524230000|2021-03-23 18:30:30|||||||||200
1616524240000|2021-03-23 18:30:40|435|434|435|433|435|434|435|433|1200
1616524270000|2021-03-23 18:31:10|434|434|434|433|435|434|434|433|1000
1616524300000|2021-03-23 18:31:40|435|434|434|433|435|434|434|433|100
1616524370000|2021-03-23 18:32:50|||||||||500
1616524430000|2021-03-23 18:33:50|435|434|435|434|435|434|435|434|0
1616524460000|2021-03-23 18:34:20|434|433|434|433|434|433|434|433|200
1616524580000|2021-03-23 18:36:20|||||||||100
1616524730000|2021-03-23 18:38:50||432||432||432||432|2700
1616524800000|2021-03-23 18:40:00|433||433||433||433||0
1616524940000|2021-03-23 18:42:20|432|431|432|431|432|431|432|431|8400
1616524970000|2021-03-23 18:42:50|433|432|433|432|433|432|433|432|200
1616524990000|2021-03-23 18:43:10|||||||||500
1616525010000|2021-03-23 18:43:30|||||||||4000
1616525030000|2021-03-23 18:43:50|||||||||100
1616525050000|2021-03-23 18:44:10|||||||||500
1616525060000|2021-03-23 18:44:20|434|433|434|433|434|433|434|433|600
1616525070000|2021-03-23 18:44:30|433|432|433|432|433|432|433|432|0
1616525080000|2021-03-23 18:44:40|||||||||200
1616525110000|2021-03-23 18:45:10|432|431|432|431|432|431|432|431|7300
1616525120000|2021-03-23 18:45:20|431|430|431|430|431|430|431|430|3400
1616525150000|2021-03-23 18:45:50|432|431|431|430|432|431|431|430|1100
1616525210000|2021-03-23 18:46:50|||||||||300
1616525230000|2021-03-23 18:47:10|430|429|430|429|430|429|430|429|6000
1616525330000|2021-03-23 18:48:50|431|430|431|430|431|430|431|430|500
1616525370000|2021-03-23 18:49:30|430|429|430|429|430|429|430|429|1000
1616525380000|2021-03-23 18:49:40|||||||||400
1616525430000|2021-03-23 18:50:30|||||||||200
1616525440000|2021-03-23 18:50:40|||||||||100
1616525450000|2021-03-23 18:50:50|||||||||200
1616525460000|2021-03-23 18:51:00|429|428|429|428|429|428|429|428|3400
1616525510000|2021-03-23 18:51:50|||||||||100
1616525590000|2021-03-23 18:53:10|430|429|431|430|431|430|430|429|5600
1616525610000|2021-03-23 18:53:30|430|429|430|429|430|430|430|429|1200
1616525650000|2021-03-23 18:54:10|429|428|429|428|429|428|429|428|500
1616525660000|2021-03-23 18:54:20|430||429||430||429||0
1616525680000|2021-03-23 18:54:40|||||||||100
1616525700000|2021-03-23 18:55:00|||||||||400
1616525710000|2021-03-23 18:55:10|428|427|428|427|428|427|428|427|2100
1616525720000|2021-03-23 18:55:20|||||||||200
1616525790000|2021-03-23 18:56:30|||||||||200
1616525810000|2021-03-23 18:56:50|427|426|427|426|428|427|427|426|13000
1616525820000|2021-03-23 18:57:00|||||||||500
1616525830000|2021-03-23 18:57:10|||||||||100
1616525860000|2021-03-23 18:57:40|||||||||2000
1616525870000|2021-03-23 18:57:50|428|427|428|427|428|427|428|427|200
1616525900000|2021-03-23 18:58:20|427|426|427|426|427|426|427|426|100
1616525960000|2021-03-23 18:59:20|426|425|426|425|426|425|426|425|2500
1616525980000|2021-03-23 18:59:40|427|426|427|426|427|426|427|426|600
1616526000000|2021-03-23 19:00:00|426|425|426|425|427|426|426|425|1000
1616526010000|2021-03-23 19:00:10|427|426|427|426|427|426|427|426|0
1616526030000|2021-03-23 19:00:30|426|425|427|426|427|426|426|425|2500
1616526040000|2021-03-23 19:00:40|||||||||100
1616526060000|2021-03-23 19:01:00|426|425|427|426|427|426|426|425|0
1616526100000|2021-03-23 19:01:40|426|425|426|425|427|426|426|425|2400
1616526110000|2021-03-23 19:01:50|||||||||3900
1616526150000|2021-03-23 19:02:30|427|426|427|426|427|426|427|426|900
1616526170000|2021-03-23 19:02:50||425||425||426||425|2300
1616526180000|2021-03-23 19:03:00||426||426||426||426|0
1616526230000|2021-03-23 19:03:50|428|427|428|427|428|427|428|427|2300
1616526240000|2021-03-23 19:04:00|427|426|427|426|427|426|427|426|900
1616526260000|2021-03-23 19:04:20|428|427|428|427|428|427|428|427|2500
1616526280000|2021-03-23 19:04:40|429|428|429|428|429|428|429|428|800
1616526290000|2021-03-23 19:04:50|428|427|429|428|429|428|428|427|1300
1616526300000|2021-03-23 19:05:00|428|427|429|428|429|428|428|427|1100
1616526340000|2021-03-23 19:05:40|430||429||430||429||0
1616526360000|2021-03-23 19:06:00|||||||||2900
1616526440000|2021-03-23 19:07:20|||||||||1000
1616526460000|2021-03-23 19:07:40|||||||||100
1616526530000|2021-03-23 19:08:50|430|429|429|428|430|429|429|428|2200
1616526540000|2021-03-23 19:09:00|428|427|428|427|428|427|428|427|19600
1616526590000|2021-03-23 19:09:50|427|426|427|426|427|426|427|426|1000
1616526630000|2021-03-23 19:10:30|||||||||1000
1616526660000|2021-03-23 19:11:00|428||427||428||427||0
1616526690000|2021-03-23 19:11:30|428|427|428|427|428|427|428|427|1800
1616526710000|2021-03-23 19:11:50|427|426|427|426|427|426|427|426|600
1616526720000|2021-03-23 19:12:00|428|427|428|427|428|427|428|427|0
1616526750000|2021-03-23 19:12:30|427|426|427|426|427|426|427|426|500
1616526880000|2021-03-23 19:14:40|||||||||100
1616526890000|2021-03-23 19:14:50|426|425|426|425|426|425|426|425|12400
1616526900000|2021-03-23 19:15:00|||||||||100
1616526940000|2021-03-23 19:15:40|||||||||1600
1616526950000|2021-03-23 19:15:50|||||||||400
1616526960000|2021-03-23 19:16:00|425|424|425|424|425|424|425|424|8700
1616527000000|2021-03-23 19:16:40|424|423|424|422|424|423|424|422|4700
1616527010000|2021-03-23 19:16:50|423|423|424|423|424|423|423|422|2600
1616527020000|2021-03-23 19:17:00|423|422|423|422|423|422|423|422|100
1616527030000|2021-03-23 19:17:10|424|423|423|422|424|423|423|422|0
1616527040000|2021-03-23 19:17:20|424|423|423|422|424|423|423|422|300
1616527050000|2021-03-23 19:17:30|424|423|424|423|424|423|423|422|0
1616527060000|2021-03-23 19:17:40|423|422|423|422|423|422|423|422|400
1616527070000|2021-03-23 19:17:50|||||||||100
1616527100000|2021-03-23 19:18:20|||||||||1000
1616527120000|2021-03-23 19:18:40|||||||||500
1616527140000|2021-03-23 19:19:00|422|421|423|422|423|422|422|421|7700
1616527160000|2021-03-23 19:19:20|422|421|422|421|423|422|422|421|600
1616527190000|2021-03-23 19:19:50|||||||||100
1616527200000|2021-03-23 19:20:00|423||423||423||423||600
1616527210000|2021-03-23 19:20:10|422||422||422||422||0
1616527240000|2021-03-23 19:20:40|423|422|423|422|423|422|423|422|700
1616527270000|2021-03-23 19:21:10|422|421|422|421|422|421|422|421|1600
1616527290000|2021-03-23 19:21:30|||||||||2500
1616527330000|2021-03-23 19:22:10|421|420|422|421|422|421|421|420|5200
1616527340000|2021-03-23 19:22:20|421|420|422|421|422|421|421|420|800
1616527360000|2021-03-23 19:22:40|421|420|422|421|422|421|421|420|2300
1616527370000|2021-03-23 19:22:50|||||||||100
1616527380000|2021-03-23 19:23:00||420||421||421||420|0
1616527390000|2021-03-23 19:23:10|421|420|422|421|422|421|421|420|1100
1616527400000|2021-03-23 19:23:20|421|420|422|421|422|421|421|420|800
1616527410000|2021-03-23 19:23:30|421|420|422|421|422|421|421|420|400
1616527420000|2021-03-23 19:23:40|421|420|422|421|422|421|421|420|1000
1616527430000|2021-03-23 19:23:50|421|420|421|420|422|421|421|420|5400
1616527440000|2021-03-23 19:24:00|422|421|422|421|422|421|421|420|1300
1616527450000|2021-03-23 19:24:10||420||421||421||420|100
1616527470000|2021-03-23 19:24:30|||||||||300
1616527480000|2021-03-23 19:24:40|423|422|423|422|423|422|423|422|500
1616527490000|2021-03-23 19:24:50|||||||||500
1616527510000|2021-03-23 19:25:10|422|421|422|421|422|421|422|421|900
1616527520000|2021-03-23 19:25:20|||||||||4700
1616527530000|2021-03-23 19:25:30|||||||||100
1616527540000|2021-03-23 19:25:40|||||||||200
1616527570000|2021-03-23 19:26:10|||||||||4100
1616527580000|2021-03-23 19:26:20|||||||||1000
1616527600000|2021-03-23 19:26:40|423|422|423|422|423|422|423|422|900
1616527610000|2021-03-23 19:26:50|||||||||100
1616527640000|2021-03-23 19:27:20|||||||||200
1616527660000|2021-03-23 19:27:40|||||||||100
1616527710000|2021-03-23 19:28:30|||||||||400
1616527730000|2021-03-23 19:28:50|||||||||100
1616527740000|2021-03-23 19:29:00|422|421|422|421|423|422|422|421|2300
1616527750000|2021-03-23 19:29:10|423|422|423|422|423|422|423|422|100
1616527780000|2021-03-23 19:29:40|||||||||1500
1616527790000|2021-03-23 19:29:50|424|423|424|423|424|423|424|423|300
1616527800000|2021-03-23 19:30:00|423|422|423|422|423|423|423|422|0
1616527820000|2021-03-23 19:30:20|422|421|422|421|422|421|422|421|200
1616527850000|2021-03-23 19:30:50|||||||||1800
1616527870000|2021-03-23 19:31:10||420||420||421||420|2200
1616527880000|2021-03-23 19:31:20||421||421||421||421|0
1616527890000|2021-03-23 19:31:30||420||421||421||420|500
1616527900000|2021-03-23 19:31:40|421|420|421|420|421|420|421|420|1100
1616527910000|2021-03-23 19:31:50|||||||||600
1616527930000|2021-03-23 19:32:10|||||||||1000
1616527960000|2021-03-23 19:32:40|420|419|420|419|420|419|420|419|16400
1616527970000|2021-03-23 19:32:50|421|420|420|419|421|420|420|419|3600
1616527980000|2021-03-23 19:33:00|421|420|421|420|421|420|421|420|900
1616528000000|2021-03-23 19:33:20|420|419|420|419|420|419|420|419|0
1616528040000|2021-03-23 19:34:00|421|420|421|420|421|420|421|420|1500
1616528050000|2021-03-23 19:34:10|420|419|421|420|421|420|420|419|4800
1616528060000|2021-03-23 19:34:20|420|419|420|419|421|420|420|419|1200
1616528070000|2021-03-23 19:34:30|||||||||4500
1616528100000|2021-03-23 19:35:00|421|420|420|419|421|420|420|419|400
1616528130000|2021-03-23 19:35:30|419|418|419|418|419|418|419|418|4300
1616528140000|2021-03-23 19:35:40|||||||||4800
1616528160000|2021-03-23 19:36:00|||||||||400
1616528190000|2021-03-23 19:36:30|||||||||500
1616528200000|2021-03-23 19:36:40|420|419|420|419|420|419|420|419|3700
1616528220000|2021-03-23 19:37:00|419|418|420|419|420|419|419|418|2600
1616528230000|2021-03-23 19:37:10||418||419||419||418|0
1616528250000|2021-03-23 19:37:30|419|418|419|418|419|418|419|418|400
1616528260000|2021-03-23 19:37:40|420||419||420||419||2900
1616528270000|2021-03-23 19:37:50|||||||||300
1616528280000|2021-03-23 19:38:00|420|419|419|418|420|419|419|418|1800
1616528290000|2021-03-23 19:38:10|420|419|420|419|420|419|420|419|1500
1616528300000|2021-03-23 19:38:20|419|418|420|418|420|419|419|418|1300
1616528310000|2021-03-23 19:38:30|419||419||419||419||0
1616528320000|2021-03-23 19:38:40|420|419|419|418|420|419|419|418|4000
1616528330000|2021-03-23 19:38:50|420|419|420|419|420|419|420|419|1900
1616528340000|2021-03-23 19:39:00|419|418|419|418|419|418|419|418|7100
1616528350000|2021-03-23 19:39:10|420|419|419|418|420|419|419|418|15800
1616528360000|2021-03-23 19:39:20||417||417||417||417|3600
1616528370000|2021-03-23 19:39:30|418||418||418||418||0
1616528380000|2021-03-23 19:39:40|419|418|419|418|419|418|419|418|2100
1616528400000|2021-03-23 19:40:00|||||||||6500
1616528420000|2021-03-23 19:40:20|||||||||100
1616528430000|2021-03-23 19:40:30|420|419|420|419|420|419|420|419|3200
1616528440000|2021-03-23 19:40:40|419|418|419|418|419|419|419|418|400
1616528470000|2021-03-23 19:41:10|||||||||2000
1616528480000|2021-03-23 19:41:20|420|419|420|419|420|419|420|419|2500
1616528490000|2021-03-23 19:41:30|419|418|419|418|419|418|419|418|100
1616528520000|2021-03-23 19:42:00|418|417|418|417|418|417|418|417|6100
1616528540000|2021-03-23 19:42:20|419|418|419|418|419|418|419|418|3100
1616528550000|2021-03-23 19:42:30|418|417|419|418|419|418|418|417|2200
1616528570000|2021-03-23 19:42:50|||||||||200
1616528580000|2021-03-23 19:43:00|420|419|419|418|420|419|419|418|1600
1616528590000|2021-03-23 19:43:10|||||||||5500
1616528630000|2021-03-23 19:43:50|420|419|419|418|420|419|419|418|2300
1616528660000|2021-03-23 19:44:20|||||||||100
1616528670000|2021-03-23 19:44:30|||||||||4100
1616528700000|2021-03-23 19:45:00|418|417|418|417|419|418|418|417|7500
1616528710000|2021-03-23 19:45:10|419|418|419|418|419|418|419|418|1700
1616528740000|2021-03-23 19:45:40|||||||||10400
1616528760000|2021-03-23 19:46:00|||||||||7000
1616528770000|2021-03-23 19:46:10|||||||||500
1616528790000|2021-03-23 19:46:30|||||||||300
1616528820000|2021-03-23 19:47:00|420|419|419|418|420|419|419|418|3800
1616528840000|2021-03-23 19:47:20|||||||||200
1616528850000|2021-03-23 19:47:30|||||||||200
1616528860000|2021-03-23 19:47:40|420|419|420|419|420|419|420|419|800
1616528890000|2021-03-23 19:48:10|421|420|421|420|421|420|421|420|4300
1616528910000|2021-03-23 19:48:30|420|419|420|419|420|419|420|419|0
1616528940000|2021-03-23 19:49:00|419|418|420|419|420|419|419|418|2400
1616529010000|2021-03-23 19:50:10|||||||||500
1616529020000|2021-03-23 19:50:20|||||||||100
1616529030000|2021-03-23 19:50:30|||||||||400
1616529050000|2021-03-23 19:50:50|||||||||7500
1616529060000|2021-03-23 19:51:00|||||||||600
1616529100000|2021-03-23 19:51:40|||||||||100
1616529130000|2021-03-23 19:52:10|||||||||1100
1616529160000|2021-03-23 19:52:40|||||||||500
1616529190000|2021-03-23 19:53:10|419|418|419|418|419|418|419|418|4800
1616529200000|2021-03-23 19:53:20|||||||||100
1616529210000|2021-03-23 19:53:30|||||||||100
1616529240000|2021-03-23 19:54:00|420|419|420|419|420|419|420|419|13400
1616529250000|2021-03-23 19:54:10|419|418|419|418|419|418|419|418|400
1616529260000|2021-03-23 19:54:20|||||||||300
1616529290000|2021-03-23 19:54:50|||||||||1000
1616529300000|2021-03-23 19:55:00|||||||||600
1616529310000|2021-03-23 19:55:10|420|419|421|420|421|420|420|419|13200
1616529320000|2021-03-23 19:55:20|||||||||400
1616529340000|2021-03-23 19:55:40|||||||||300
1616529350000|2021-03-23 19:55:50|420|419|420|419|420|419|420|419|1900
1616529360000|2021-03-23 19:56:00|421|418|420|419|421|419|420|418|0
1616529370000|2021-03-23 19:56:10|419|418|419|418|420|419|419|418|800
1616529380000|2021-03-23 19:56:20|420|419|420|419|420|419|420|419|0
1616529410000|2021-03-23 19:56:50|||||||||200
1616529470000|2021-03-23 19:57:50|421|420|422|421|422|421|421|420|200
1616529480000|2021-03-23 19:58:00|421|420|421|420|421|420|421|420|2800
1616529490000|2021-03-23 19:58:10|||||||||500
1616529500000|2021-03-23 19:58:20|422|421|421|420|422|421|421|420|4800
1616529510000|2021-03-23 19:58:30|422|421|421|420|422|421|421|420|1200
1616529530000|2021-03-23 19:58:50|||||||||3400
1616529540000|2021-03-23 19:59:00|420|419|420|419|420|419|420|419|6700
1616529550000|2021-03-23 19:59:10|||||||||1700
1616529560000|2021-03-23 19:59:20|||||||||2800
1616529570000|2021-03-23 19:59:30|||||||||1200
1616529580000|2021-03-23 19:59:40|||||||||100
1616529590000|2021-03-23 19:59:50|||||||||14100
1616592600000|2021-03-24 13:30:00|451|444|450|442|451|444|444|442|8400
1616592610000|2021-03-24 13:30:10|449|441|447|442|449|442|442|441|6700
1616592620000|2021-03-24 13:30:20|443|443|446|443|449|443|443|442|2400
1616592630000|2021-03-24 13:30:30|447|444|444|441|447|444|444|441|4000
1616592640000|2021-03-24 13:30:40|445||447||447||445||300
1616592650000|2021-03-24 13:30:50|||||||||100
1616592660000|2021-03-24 13:31:00||442||442||442||442|1900
1616592670000|2021-03-24 13:31:10|446|445|444|442|446|445|444|442|100
1616592680000|2021-03-24 13:31:20|443|441|443|442|443|442|443|441|0
1616592690000|2021-03-24 13:31:30|444||444||444||444||900
1616592700000|2021-03-24 13:31:40||441||443||443||441|3000
1616592710000|2021-03-24 13:31:50|442|442|444|441|444|442|442|441|5800
1616592720000|2021-03-24 13:32:00|443|440|436|435|443|440|436|435|35000
1616592730000|2021-03-24 13:32:10|437||436||437||436||1300
1616592740000|2021-03-24 13:32:20|||||||||200
1616592750000|2021-03-24 13:32:30|437||436||437||436||900
1616592760000|2021-03-24 13:32:40|437|436|438|436|438|436|437|436|5300
1616592770000|2021-03-24 13:32:50|439|438|443|440|443|440|439|438|18100
1616592780000|2021-03-24 13:33:00|442|441|444|442|444|442|442|441|2800
1616592800000|2021-03-24 13:33:20|443|440|443|442|443|442|441|439|7500
1616592810000|2021-03-24 13:33:30|442|441|442|441|442|441|442|441|500
1616592820000|2021-03-24 13:33:40||440||440||440||440|300
1616592830000|2021-03-24 13:33:50|441|439|440|439|441|439|440|439|2000
1616592840000|2021-03-24 13:34:00|439|438|438|437|439|438|438|436|10700
1616592850000|2021-03-24 13:34:10|439||439||439||439||2000
1616592860000|2021-03-24 13:34:20|440|438|440|439|440|439|440|438|300
1616592870000|2021-03-24 13:34:30|441|440|439|437|441|440|439|437|7800
1616592880000|2021-03-24 13:34:40||438||438||438||437|700
1616592900000|2021-03-24 13:35:00|440||440||440||440||100
1616592910000|2021-03-24 13:35:10|439||439||439||439||100
1616592920000|2021-03-24 13:35:20|438|437|438|437|439|438|438|437|900
1616592930000|2021-03-24 13:35:30|437|436|437|436|437|436|437|436|2500
1616592940000|2021-03-24 13:35:40|438|437|439|438|439|438|438|437|500
1616592950000|2021-03-24 13:35:50|440||439||440||439||0
1616592960000|2021-03-24 13:36:00|440||440||440||440||2500
1616592970000|2021-03-24 13:36:10|439|439|440|439|440|439|439|439|600
1616592980000|2021-03-24 13:36:20|441|440|442|441|442|441|441|440|4000
1616592990000|2021-03-24 13:36:30|||||||||700
1616593000000|2021-03-24 13:36:40|441|440|441|440|441|440|441|440|5200
1616593010000|2021-03-24 13:36:50|440|438|440|439|440|439|440|438|1700
1616593020000|2021-03-24 13:37:00||438||439||439||438|2000
1616593040000|2021-03-24 13:37:20|441|438|440|439|441|439|440|438|500
1616593050000|2021-03-24 13:37:30|439|438|439|438|439|438|439|438|200
1616593070000|2021-03-24 13:37:50|438|437|438|437|438|437|438|437|1500
1616593080000|2021-03-24 13:38:00|||||||||3000
1616593110000|2021-03-24 13:38:30|||||||||400
1616593140000|2021-03-24 13:39:00|||||||||3500
1616593150000|2021-03-24 13:39:10|||||||||2500
1616593160000|2021-03-24 13:39:20|437|436|437|436|437|436|437|436|9500
1616593180000|2021-03-24 13:39:40|436|435|436|435|436|435|436|435|700
1616593200000|2021-03-24 13:40:00|435|434|435|434|435|434|435|434|1000
1616593220000|2021-03-24 13:40:20|434|433|433|432|434|433|433|432|5800
1616593230000|2021-03-24 13:40:30||431||432||432||431|3000
1616593240000|2021-03-24 13:40:40|434|433|434|433|434|433|434|433|6300
1616593250000|2021-03-24 13:40:50|433|432|433|431|433|432|432|430|5300
1616593260000|2021-03-24 13:41:00|432||432||433||432||800
1616593270000|2021-03-24 13:41:10|433||433||433||433||100
1616593280000|2021-03-24 13:41:20|432|432|433|432|433|432|432|432|1000
1616593290000|2021-03-24 13:41:30|434|431|434|433|435|433|434|431|2700
1616593300000|2021-03-24 13:41:40|435||435||435||434||600
1616593310000|2021-03-24 13:41:50||434||434||434||434|0
1616593320000|2021-03-24 13:42:00|434|433|435|434|435|434|434|433|5200
1616593330000|2021-03-24 13:42:10|434|433|434|433|435|433|434|433|1300
1616593340000|2021-03-24 13:42:20|435||435||435||434||0
1616593350000|2021-03-24 13:42:30|434|434|435|433|435|434|434|433|600
1616593360000|2021-03-24 13:42:40||434||434||434||434|0
1616593370000|2021-03-24 13:42:50|||||||||1000
1616593400000|2021-03-24 13:43:20|434|433|434|433|435|433|434|433|4300
1616593410000|2021-03-24 13:43:30|||||||||2600
1616593420000|2021-03-24 13:43:40|433|432|433|432|433|432|433|432|500
1616593440000|2021-03-24 13:44:00|434|433|434|433|435|433|434|432|0
1616593450000|2021-03-24 13:44:10|435||435||435||435||900
1616593460000|2021-03-24 13:44:20|||||||||100
1616593470000|2021-03-24 13:44:30|436|434|436|435|436|435|436|434|7100
1616593480000|2021-03-24 13:44:40|437|436|437|435|438|436|436|435|800
1616593490000|2021-03-24 13:44:50|438|436|438|436|438|436|438|435|300
1616593500000|2021-03-24 13:45:00||435||436||436||435|0
1616593510000|2021-03-24 13:45:10|437||437||437||437||300
1616593520000|2021-03-24 13:45:20|438|437|438|436|438|437|438|436|300
1616593530000|2021-03-24 13:45:30|437||437||438||437||0
1616593540000|2021-03-24 13:45:40|436|435|435|433|437|435|435|433|8000
1616593550000|2021-03-24 13:45:50|436|434|436|435|437|435|436|433|0
1616593560000|2021-03-24 13:46:00|437||437||437||437||0
1616593570000|2021-03-24 13:46:10|436|434|435|434|437|434|435|434|100
1616593580000|2021-03-24 13:46:20|436||436||437||436||0
1616593600000|2021-03-24 13:46:40|437|435|437|434|437|435|435|434|1100
1616593610000|2021-03-24 13:46:50|436|435|436|434|436|435|435|434|1600
1616593620000|2021-03-24 13:47:00|435|433|435|433|435|434|434|433|600
1616593630000|2021-03-24 13:47:10|434|434|434|433|434|434|434|433|0
1616593650000|2021-03-24 13:47:30|433|432|434|433|434|433|433|432|4200
1616593660000|2021-03-24 13:47:40|433|432|432|431|433|432|432|431|10800
1616593670000|2021-03-24 13:47:50|433|432|433|431|433|432|433|431|500
1616593680000|2021-03-24 13:48:00|432||432||432||432||100
1616593700000|2021-03-24 13:48:20|||||||||300
1616593710000|2021-03-24 13:48:30|431|430|431|430|431|430|431|430|2400
1616593720000|2021-03-24 13:48:40|||||||||4100
1616593730000|2021-03-24 13:48:50|432||431||432||431||4500
1616593740000|2021-03-24 13:49:00|430|429|430|429|430|430|430|429|2500
1616593750000|2021-03-24 13:49:10|431|430|431|429|431|430|431|429|600
1616593760000|2021-03-24 13:49:20|430|430|431|430|431|430|430|429|3600
1616593770000|2021-03-24 13:49:30|432||431||432||431||400
1616593780000|2021-03-24 13:49:40|432||431||432||431||100
1616593820000|2021-03-24 13:50:20|||||||||200
1616593830000|2021-03-24 13:50:30|||||||||500
1616593840000|2021-03-24 13:50:40|430|429|430|428|430|429|429|428|8500
1616593850000|2021-03-24 13:50:50|429||429||430||429||100
1616593860000|2021-03-24 13:51:00|430|429|430|428|430|429|429|428|0
1616593870000|2021-03-24 13:51:10|429|429|430|429|430|429|429|428|200
1616593880000|2021-03-24 13:51:20||428||429||429||428|1300
1616593890000|2021-03-24 13:51:30|429|428|430|429|430|429|429|428|4000
1616593900000|2021-03-24 13:51:40||428||429||429||428|0
1616593920000|2021-03-24 13:52:00|429|428|429|428|429|428|429|428|300
1616593930000|2021-03-24 13:52:10|430|429|430|429|430|429|429|428|1200
1616593940000|2021-03-24 13:52:20|429|428|429|428|429|428|429|428|5400
1616593950000|2021-03-24 13:52:30|430|429|430|429|430|429|429|428|700
1616593960000|2021-03-24 13:52:40||428||429||429||428|0
1616593980000|2021-03-24 13:53:00||428||429||429||428|1300
1616593990000|2021-03-24 13:53:10|429|428|429|428|430|428|429|428|5700
1616594000000|2021-03-24 13:53:20|430|429|430|429|430|429|429|429|600
1616594010000|2021-03-24 13:53:30|||||||||200
1616594020000|2021-03-24 13:53:40||428||429||429||428|800
1616594030000|2021-03-24 13:53:50||428||428||429||428|400
1616594040000|2021-03-24 13:54:00||429||429||429||428|1000
1616594050000|2021-03-24 13:54:10||428||429||429||428|1200
1616594060000|2021-03-24 13:54:20|||||||||500
1616594090000|2021-03-24 13:54:50|429|428|430|429|430|429|429|428|100
1616594100000|2021-03-24 13:55:00|431|430|431|430|431|430|431|430|3900
1616594110000|2021-03-24 13:55:10|||||||||400
1616594120000|2021-03-24 13:55:20|432|431|432|431|432|431|432|431|2300
1616594130000|2021-03-24 13:55:30|||||||||300
1616594140000|2021-03-24 13:55:40|431|430|432|431|432|431|431|430|1500
1616594150000|2021-03-24 13:55:50|431|430|431|430|432|431|431|430|1300
1616594160000|2021-03-24 13:56:00|432|431|432|431|432|431|432|431|1400
1616594170000|2021-03-24 13:56:10|||||||||900
1616594180000|2021-03-24 13:56:20|||||||||400
1616594190000|2021-03-24 13:56:30|433|432|433|432|433|432|433|432|500
1616594200000|2021-03-24 13:56:40|434|433|434|433|434|433|434|433|1600
1616594220000|2021-03-24 13:57:00|433|432|433|432|434|432|433|432|1200
1616594230000|2021-03-24 13:57:10|434|433|434|433|434|433|434|433|0
1616594260000|2021-03-24 13:57:40|433|432|433|432|433|432|433|432|2000
1616594280000|2021-03-24 13:58:00|432|431|433|431|433|431|432|430|100
1616594290000|2021-03-24 13:58:10||432||431||432||431|0
1616594300000|2021-03-24 13:58:20|432||432||433||432||0
1616594310000|2021-03-24 13:58:30|433|430|433|430|433|431|432|430|1100
1616594330000|2021-03-24 13:58:50||431||430||432||430|100
1616594340000|2021-03-24 13:59:00|432|431|433|431|433|431|432|431|100
1616594360000|2021-03-24 13:59:20|432||433||433||432||100
1616594370000|2021-03-24 13:59:30|432||433||433||432||0
1616594380000|2021-03-24 13:59:40|432|430|433|430|433|431|432|430|200
1616594410000|2021-03-24 14:00:10|432|431|433|431|433|431|432|430|100
1616594430000|2021-03-24 14:00:30|432||433||433||432||0
1616594450000|2021-03-24 14:00:50|432||432||432||432||0
1616594460000|2021-03-24 14:01:00|433|432|434|432|434|432|432|431|1200
1616594470000|2021-03-24 14:01:10|435|433|435|432|435|434|435|432|14200
1616594480000|2021-03-24 14:01:20|434|433|434|433|434|433|434|433|300
1616594490000|2021-03-24 14:01:30|433|432|435|432|435|433|433|432|500
1616594500000|2021-03-24 14:01:40|434|433|434|433|434|433|434|432|0
1616594510000|2021-03-24 14:01:50|435|432|435|433|435|433|434|432|2800
1616594520000|2021-03-24 14:02:00|434|432|435|432|435|433|434|432|0
1616594530000|2021-03-24 14:02:10||433||433||433||433|0
1616594540000|2021-03-24 14:02:20|434||435||435||434||1000
1616594550000|2021-03-24 14:02:30|434|432|435|433|435|433|434|432|900
1616594570000|2021-03-24 14:02:50|434||434||434||434||200
1616594580000|2021-03-24 14:03:00|435||435||435||434||1000
1616594590000|2021-03-24 14:03:10|434||435||435||434||2200
1616594600000|2021-03-24 14:03:20|434||434||434||434||0
1616594610000|2021-03-24 14:03:30||432||433||433||432|100
1616594640000|2021-03-24 14:04:00|433|432|433|432|433|432|433|432|1100
1616594650000|2021-03-24 14:04:10|432|431|433|431|434|432|432|431|1500
1616594660000|2021-03-24 14:04:20||432||431||432||431|0
1616594670000|2021-03-24 14:04:30|432|430|431|430|432|430|431|430|2000
1616594680000|2021-03-24 14:04:40|432|431|432|430|432|431|432|430|900
1616594690000|2021-03-24 14:04:50|431||431||431||431||0
1616594700000|2021-03-24 14:05:00|432|431|432|431|432|431|432|431|1600
1616594710000|2021-03-24 14:05:10|||||||||3900
1616594730000|2021-03-24 14:05:30|433|432|433|432|433|432|433|432|1700
1616594760000|2021-03-24 14:06:00|434|433|434|433|434|433|434|433|1600
1616594780000|2021-03-24 14:06:20|433|432|433|432|433|433|433|432|1100
1616594810000|2021-03-24 14:06:50|||||||||300
1616594860000|2021-03-24 14:07:40|434|433|434|433|435|434|434|433|3000
1616594880000|2021-03-24 14:08:00|435|434|434|433|435|434|434|433|300
1616594910000|2021-03-24 14:08:30|||||||||100
1616594920000|2021-03-24 14:08:40|433|432|433|432|433|432|433|432|900
1616594930000|2021-03-24 14:08:50|432|431|431|430|432|431|431|430|5600
1616594950000|2021-03-24 14:09:10|432|431|432|431|432|431|432|431|0
1616594960000|2021-03-24 14:09:20|433|432|433|432|433|432|433|431|1100
1616594970000|2021-03-24 14:09:30|432|431|433|432|433|432|432|431|500
1616594980000|2021-03-24 14:09:40|432|431|431|430|432|432|431|430|2400
1616594990000|2021-03-24 14:09:50|432|431|432|431|432|431|432|431|1900
1616595000000|2021-03-24 14:10:00|||||||||1600
1616595010000|2021-03-24 14:10:10|431|430|431|430|431|430|431|430|3300
1616595030000|2021-03-24 14:10:30|430|429|430|429|430|429|430|429|7100
1616595070000|2021-03-24 14:11:10|429|428|430|429|430|429|429|428|1200
1616595080000|2021-03-24 14:11:20|429|428|430|429|430|429|429|428|100
1616595090000|2021-03-24 14:11:30|431|430|431|430|431|430|430|429|3400
1616595100000|2021-03-24 14:11:40|430|429|430|429|430|429|430|429|300
1616595110000|2021-03-24 14:11:50|431|430|431|429|431|430|430|429|100
1616595120000|2021-03-24 14:12:00|430||430||431||430||0
1616595130000|2021-03-24 14:12:10|431|430|431|429|431|430|430|429|0
1616595140000|2021-03-24 14:12:20|430|430|430|429|431|430|430|429|600
1616595150000|2021-03-24 14:12:30|431|430|431|430|431|430|431|430|1300
1616595160000|2021-03-24 14:12:40||429||430||430||429|0
1616595170000|2021-03-24 14:12:50|430|429|431|429|431|430|430|429|1500
1616595180000|2021-03-24 14:13:00||430||430||430||430|100
1616595190000|2021-03-24 14:13:10|430|429|431|430|431|430|430|429|1000
1616595200000|2021-03-24 14:13:20|||||||||300
1616595220000|2021-03-24 14:13:40|430|429|431|429|431|430|430|429|800
1616595230000|2021-03-24 14:13:50|430|430|431|430|431|430|430|429|100
1616595240000|2021-03-24 14:14:00|430|429|431|430|431|430|430|429|600
1616595250000|2021-03-24 14:14:10||429||430||430||429|400
1616595270000|2021-03-24 14:14:30|432|431|432|431|432|431|432|431|1200
1616595280000|2021-03-24 14:14:40|431|430|432|431|432|431|431|430|1200
1616595320000|2021-03-24 14:15:20|433|432|432|431|433|432|432|431|100
1616595330000|2021-03-24 14:15:30|433|432|433|432|433|432|433|432|600
1616595350000|2021-03-24 14:15:50|||||||||200
1616595360000|2021-03-24 14:16:00|432|431|432|431|432|431|432|431|5500
1616595390000|2021-03-24 14:16:30|431|430|431|430|431|430|431|430|1100
1616595420000|2021-03-24 14:17:00|430|429|431|430|431|430|430|429|2300
1616595430000|2021-03-24 14:17:10|430|429|431|430|431|430|430|429|1400
1616595440000|2021-03-24 14:17:20|430|429|429|428|430|429|429|428|6200
1616595450000|2021-03-24 14:17:30|430|429|429|428|430|429|429|428|2200
1616595470000|2021-03-24 14:17:50|||||||||100
1616595490000|2021-03-24 14:18:10|428|427|429|428|429|428|428|427|3000
1616595500000|2021-03-24 14:18:20||427||428||428||427|100
1616595530000|2021-03-24 14:18:50|428|427|428|427|428|427|428|427|1600
1616595550000|2021-03-24 14:19:10|427|426|428|427|428|427|427|426|3000
1616595560000|2021-03-24 14:19:20|427|426|428|426|428|427|427|426|8500
1616595570000|2021-03-24 14:19:30|427|427|426|425|428|427|426|425|6300
1616595580000|2021-03-24 14:19:40|||||||||2200
1616595590000|2021-03-24 14:19:50|427|426|427|426|428|427|427|426|7200
1616595600000|2021-03-24 14:20:00|428|427|427|426|428|427|427|426|600
1616595610000|2021-03-24 14:20:10|428|427|428|426|428|427|428|426|600
1616595620000|2021-03-24 14:20:20||427||427||427||427|0
1616595630000|2021-03-24 14:20:30|427|426|427|426|427|426|427|426|400
1616595640000|2021-03-24 14:20:40|428||428||428||428||0
1616595650000|2021-03-24 14:20:50||427||427||427||427|100
1616595660000|2021-03-24 14:21:00|429|428|429|427|429|428|429|427|0
1616595670000|2021-03-24 14:21:10|430|428|429|428|430|429|429|428|0
1616595690000|2021-03-24 14:21:30|430|429|430|428|430|429|430|428|500
1616595700000|2021-03-24 14:21:40|429||429||430||429||0
1616595710000|2021-03-24 14:21:50|430||429||430||429||100
1616595720000|2021-03-24 14:22:00|428|427|427|426|428|427|427|426|800
1616595730000|2021-03-24 14:22:10|428||428||428||428||0
1616595740000|2021-03-24 14:22:20|427||427||428||427||400
1616595760000|2021-03-24 14:22:40|428|427|428|426|428|427|428|426|600
1616595770000|2021-03-24 14:22:50|429|427|429|428|429|428|429|426|1500
1616595780000|2021-03-24 14:23:00|430||429||430||429||0
1616595810000|2021-03-24 14:23:30|428|427|428|427|428|427|428|427|2200
1616595820000|2021-03-24 14:23:40|429||428||429||428||900
1616595840000|2021-03-24 14:24:00|||||||||1000
1616595850000|2021-03-24 14:24:10|427|426|427|426|427|426|427|426|1800
1616595900000|2021-03-24 14:25:00|||||||||800
1616595910000|2021-03-24 14:25:10|428|427|427|426|428|427|427|426|400
1616595920000|2021-03-24 14:25:20|428||427||428||427||100
1616595930000|2021-03-24 14:25:30|428|427|428|427|428|427|428|427|0
1616595950000|2021-03-24 14:25:50|429|428|427|426|429|428|427|426|10200
1616595960000|2021-03-24 14:26:00|||||||||4200
1616595970000|2021-03-24 14:26:10|||||||||900
1616595980000|2021-03-24 14:26:20|||||||||2300
1616595990000|2021-03-24 14:26:30|428|427|427|426|428|427|427|426|9400
1616596010000|2021-03-24 14:26:50|426|425|426|425|426|425|426|425|3200
1616596030000|2021-03-24 14:27:10|427|426|426|425|427|426|426|425|600
1616596040000|2021-03-24 14:27:20|427|426|427|426|427|426|426|425|4600
1616596050000|2021-03-24 14:27:30|426|425|427|426|427|426|426|425|200
1616596060000|2021-03-24 14:27:40|426|425|426|425|427|425|426|425|0
1616596100000|2021-03-24 14:28:20|427|426|426|425|427|426|426|425|900
1616596110000|2021-03-24 14:28:30|427|426|426|425|427|426|426|425|900
1616596120000|2021-03-24 14:28:40|427|426|426|425|427|426|426|425|0
1616596130000|2021-03-24 14:28:50|||||||||1500
1616596180000|2021-03-24 14:29:40|427|426|427|425|427|426|426|425|100
1616596190000|2021-03-24 14:29:50|426|426|426|425|426|426|426|425|300
1616596210000|2021-03-24 14:30:10|||||||||100
1616596220000|2021-03-24 14:30:20|427|426|427|426|427|426|426|425|800
1616596230000|2021-03-24 14:30:30|426|425|426|425|426|425|426|425|0
1616596240000|2021-03-24 14:30:40|425|424|424|423|425|424|424|423|35100
1616596260000|2021-03-24 14:31:00|423|422|424|423|424|423|423|422|5000
1616596270000|2021-03-24 14:31:10|||||||||400
1616596280000|2021-03-24 14:31:20|||||||||500
1616596290000|2021-03-24 14:31:30|||||||||100
1616596310000|2021-03-24 14:31:50|425|424|425|424|425|424|424|423|3600
1616596330000|2021-03-24 14:32:10|||||||||1100
1616596340000|2021-03-24 14:32:20|||||||||300
1616596350000|2021-03-24 14:32:30|424|423|424|423|424|423|424|423|0
1616596360000|2021-03-24 14:32:40|425|424|425|424|425|424|425|424|900
1616596370000|2021-03-24 14:32:50|424|423|425|424|425|424|424|423|400
1616596390000|2021-03-24 14:33:10|||||||||100
1616596400000|2021-03-24 14:33:20|||||||||300
1616596420000|2021-03-24 14:33:40|||||||||5200
1616596430000|2021-03-24 14:33:50|424|423|424|423|424|423|424|423|900
1616596460000|2021-03-24 14:34:20|425|424|425|424|425|424|425|424|600
1616596470000|2021-03-24 14:34:30|424|423|424|423|425|424|424|423|300
1616596490000|2021-03-24 14:34:50|423|422|423|422|423|422|423|422|1600
1616596510000|2021-03-24 14:35:10|424|423|424|423|424|423|424|423|0
1616596530000|2021-03-24 14:35:30|423|422|423|422|423|423|423|422|1400
1616596540000|2021-03-24 14:35:40|424|423|424|423|424|423|424|423|3000
1616596570000|2021-03-24 14:36:10|425|424|425|424|425|424|425|424|1900
1616596580000|2021-03-24 14:36:20|||||||||4900
1616596600000|2021-03-24 14:36:40|426|425|425|424|426|425|425|424|2400
1616596630000|2021-03-24 14:37:10|426|425|426|425|426|425|426|425|900
1616596650000|2021-03-24 14:37:30|427|426|427|426|427|426|427|426|11900
1616596660000|2021-03-24 14:37:40|426|425|426|425|426|425|426|425|300
1616596670000|2021-03-24 14:37:50|427|426|427|426|427|426|427|426|100
1616596680000|2021-03-24 14:38:00|||||||||100
1616596690000|2021-03-24 14:38:10|426|425|426|425|426|425|426|425|500
1616596700000|2021-03-24 14:38:20|427|426|427|426|427|426|427|426|300
1616596720000|2021-03-24 14:38:40|428|427|428|427|428|427|428|427|7100
1616596730000|2021-03-24 14:38:50|427|426|427|426|428|427|427|426|1100
1616596740000|2021-03-24 14:39:00|428|427|428|427|428|427|427|426|1300
1616596820000|2021-03-24 14:40:20|427|426|427|426|427|426|427|426|300
1616596830000|2021-03-24 14:40:30|428|427|427|426|428|427|427|426|0
1616596840000|2021-03-24 14:40:40|428||427||428||427||0
1616596870000|2021-03-24 14:41:10|||||||||4000
1616596890000|2021-03-24 14:41:30|426|425|426|425|426|425|426|425|6700
1616596900000|2021-03-24 14:41:40|427|426|427|426|427|426|426|425|0
1616596910000|2021-03-24 14:41:50|426|425|426|425|427|426|426|425|1700
1616596920000|2021-03-24 14:42:00|427|426|427|426|427|426|427|426|100
1616596940000|2021-03-24 14:42:20|426|425|426|425|426|425|426|425|900
1616596960000|2021-03-24 14:42:40|427||427||427||427||0
1616597010000|2021-03-24 14:43:30||426||426||426||426|0
1616597050000|2021-03-24 14:44:10|426|425|427|426|427|426|426|425|0
1616597060000|2021-03-24 14:44:20|426|425|427|426|427|426|426|425|100
1616597070000|2021-03-24 14:44:30|426|425|426|425|426|425|426|425|0
1616597080000|2021-03-24 14:44:40|427|426|427|426|427|426|427|426|400
1616597090000|2021-03-24 14:44:50|426|425|426|425|427|426|426|425|0
1616597120000|2021-03-24 14:45:20|427|426|427|426|427|426|427|426|100
1616597140000|2021-03-24 14:45:40|||||||||2200
1616597150000|2021-03-24 14:45:50|428|427|427|426|428|427|427|426|100
1616597160000|2021-03-24 14:46:00|||||||||1300
1616597170000|2021-03-24 14:46:10|428|427|428|427|428|427|428|427|600
1616597320000|2021-03-24 14:48:40|427|426|428|427|428|427|427|426|1000
1616597360000|2021-03-24 14:49:20|429|428|428|427|429|428|428|427|600
1616597370000|2021-03-24 14:49:30|429|428|428|427|429|428|428|427|600
1616597390000|2021-03-24 14:49:50|429|428|428|427|429|428|428|427|400
1616597400000|2021-03-24 14:50:00|||||||||300
1616597410000|2021-03-24 14:50:10|429|428|429|428|430|429|429|428|600
1616597420000|2021-03-24 14:50:20|430|429|429|428|430|429|429|428|900
1616597430000|2021-03-24 14:50:30|430|429|430|429|430|429|430|429|200
1616597440000|2021-03-24 14:50:40|429|428|429|428|429|428|429|428|500
1616597450000|2021-03-24 14:50:50|430|429|429|428|430|429|429|428|1700
1616597480000|2021-03-24 14:51:20|||||||||100
1616597520000|2021-03-24 14:52:00|||||||||100
1616597530000|2021-03-24 14:52:10|428|427|429|428|429|428|428|427|700
1616597570000|2021-03-24 14:52:50|430|429|430|429|430|429|430|429|100
1616597620000|2021-03-24 14:53:40|431|430|431|430|432|430|431|430|1600
1616597650000|2021-03-24 14:54:10|432|431|432|431|433|431|432|431|1200
1616597680000|2021-03-24 14:54:40|433|432|432|431|433|432|432|431|0
1616597730000|2021-03-24 14:55:30|431|430|432|431|432|431|431|430|4700
1616597740000|2021-03-24 14:55:40|431|430|431|430|432|431|431|430|0
1616597750000|2021-03-24 14:55:50|432||431||432||431||0
1616597770000|2021-03-24 14:56:10|432|431|432|431|432|431|432|431|800
1616597780000|2021-03-24 14:56:20|431|430|431|430|432|430|431|430|0
1616597810000|2021-03-24 14:56:50|430|429|431|429|431|429|430|429|1100
1616597820000|2021-03-24 14:57:00||430||430||430||429|0
1616597830000|2021-03-24 14:57:10|432|431|432|431|432|431|432|431|800
1616597840000|2021-03-24 14:57:20|431|430|432|430|432|430|431|430|0
1616597850000|2021-03-24 14:57:30|431||431||431||431||0
1616597870000|2021-03-24 14:57:50|432|431|432|431|432|431|431|430|100
1616597880000|2021-03-24 14:58:00|431|430|431|430|432|430|431|430|0
1616597900000|2021-03-24 14:58:20|430|429|431|429|431|429|430|429|500
1616597910000|2021-03-24 14:58:30|430|430|431|429|431|430|430|429|200
1616597920000|2021-03-24 14:58:40||430||430||430||430|0
1616598010000|2021-03-24 15:00:10|||||||||100
1616598020000|2021-03-24 15:00:20|||||||||200
1616598040000|2021-03-24 15:00:40|432|431|432|431|432|431|432|431|1200
1616598050000|2021-03-24 15:00:50|431|430|432|431|432|431|431|430|500
1616598080000|2021-03-24 15:01:20|||||||||100
1616598140000|2021-03-24 15:02:20|431|430|430|429|431|430|430|429|5000
1616598160000|2021-03-24 15:02:40|||||||||200
1616598200000|2021-03-24 15:03:20|429|428|429|428|429|428|429|428|300
1616598210000|2021-03-24 15:03:30|428|427|429|428|429|428|428|427|1300
1616598220000|2021-03-24 15:03:40|430|429|430|429|430|429|430|429|1800
1616598270000|2021-03-24 15:04:30|||||||||400
1616598290000|2021-03-24 15:04:50|429|428|429|428|429|428|429|428|900
1616598320000|2021-03-24 15:05:20|430|429|430|429|430|429|430|429|800
1616598350000|2021-03-24 15:05:50|429|428|429|428|429|428|429|428|1200
1616598370000|2021-03-24 15:06:10|430|429|430|429|430|429|430|429|100
1616598380000|2021-03-24 15:06:20|429|428|429|428|430|428|429|428|0
1616598390000|2021-03-24 15:06:30|430||430||430||430||1700
1616598420000|2021-03-24 15:07:00||429||429||429||429|0
1616598430000|2021-03-24 15:07:10|||||||||200
1616598440000|2021-03-24 15:07:20|||||||||300
1616598470000|2021-03-24 15:07:50|429|428|429|428|429|428|429|428|2700
1616598480000|2021-03-24 15:08:00|428|427|429|428|429|428|428|427|400
1616598550000|2021-03-24 15:09:10|428|427|428|427|428|427|428|427|2000
1616598560000|2021-03-24 15:09:20|427|426|428|427|428|427|427|426|0
1616598590000|2021-03-24 15:09:50|429|428|429|428|429|428|429|428|300
1616598600000|2021-03-24 15:10:00|430|429|430|429|430|429|430|429|500
1616598610000|2021-03-24 15:10:10|429|428|429|428|430|429|429|428|1400
1616598630000|2021-03-24 15:10:30|430|429|430|429|430|429|430|429|600
1616598650000|2021-03-24 15:10:50|429|428|429|428|429|428|429|428|1000
1616598680000|2021-03-24 15:11:20|428|427|429|428|429|428|428|427|0
1616598700000|2021-03-24 15:11:40|428|427|428|427|428|427|428|427|700
1616598770000|2021-03-24 15:12:50|427|426|427|426|427|426|427|426|1100
1616598780000|2021-03-24 15:13:00|428|427|428|427|428|427|428|427|0
1616598820000|2021-03-24 15:13:40|427|426|428|427|428|427|427|426|0
1616598860000|2021-03-24 15:14:20|429|428|429|428|429|428|429|428|1700
1616598880000|2021-03-24 15:14:40|428|427|429|428|429|428|428|427|500
1616598920000|2021-03-24 15:15:20|||||||||200
1616598960000|2021-03-24 15:16:00|428|427|428|427|428|427|428|427|1600
1616598990000|2021-03-24 15:16:30|429||428||429||428||1800
1616599000000|2021-03-24 15:16:40|||||||||800
1616599010000|2021-03-24 15:16:50|427|426|427|426|427|426|427|426|6000
1616599020000|2021-03-24 15:17:00|428|427|428|427|428|427|428|427|800
1616599050000|2021-03-24 15:17:30|427|426|427|426|427|426|427|426|400
1616599070000|2021-03-24 15:17:50|428|427|428|427|428|427|428|427|300
1616599080000|2021-03-24 15:18:00|427|426|427|426|428|426|427|426|1100
1616599090000|2021-03-24 15:18:10|428|427|428|427|428|427|428|427|0
1616599120000|2021-03-24 15:18:40|429|428|429|428|429|428|429|428|2700
1616599130000|2021-03-24 15:18:50|428|427|428|427|428|427|428|427|900
1616599160000|2021-03-24 15:19:20|429|428|429|428|430|429|429|428|2000
1616599200000|2021-03-24 15:20:00|||||||||1000
1616599260000|2021-03-24 15:21:00|||||||||100
1616599310000|2021-03-24 15:21:50|428|427|428|427|428|427|428|427|700
1616599320000|2021-03-24 15:22:00|429|428|429|428|429|428|429|428|0
1616599380000|2021-03-24 15:23:00|||||||||600
1616599420000|2021-03-24 15:23:40|430||429||430||429||500
1616599440000|2021-03-24 15:24:00|||||||||4800
1616599460000|2021-03-24 15:24:20|428|427|428|427|428|427|428|427|1200
1616599530000|2021-03-24 15:25:30|429|428|429|428|429|428|428|428|2600
1616599590000|2021-03-24 15:26:30|428|427|428|427|428|427|428|427|5300
1616599610000|2021-03-24 15:26:50|427|426|427|426|427|427|427|426|2900
1616599620000|2021-03-24 15:27:00|426|425|427|426|427|426|426|425|3400
1616599660000|2021-03-24 15:27:40|||||||||100
1616599670000|2021-03-24 15:27:50|||||||||2900
1616599710000|2021-03-24 15:28:30|426|425|426|425|426|425|426|425|200
1616599720000|2021-03-24 15:28:40|427|426|427|426|427|426|427|426|600
1616599740000|2021-03-24 15:29:00|||||||||800
1616599750000|2021-03-24 15:29:10|426|425|427|426|427|426|426|425|100
1616599790000|2021-03-24 15:29:50|428|427|428|427|428|427|428|427|1300
1616599810000|2021-03-24 15:30:10|||||||||100
1616599860000|2021-03-24 15:31:00|||||||||100
1616599870000|2021-03-24 15:31:10|427|426|427|426|427|426|427|426|0
1616599890000|2021-03-24 15:31:30|428|427|428|427|428|427|427|426|4100
1616599900000|2021-03-24 15:31:40|427|426|428|427|428|427|427|426|200
1616599930000|2021-03-24 15:32:10|427|426|427|426|427|426|427|426|2000
1616599940000|2021-03-24 15:32:20|||||||||900
1616599990000|2021-03-24 15:33:10|428|427|428|427|428|427|428|427|300
1616600020000|2021-03-24 15:33:40|427|426|427|426|427|426|427|426|800
1616600030000|2021-03-24 15:33:50|426|425|426|425|426|426|426|425|2800
1616600050000|2021-03-24 15:34:10|425|424|425|424|425|424|425|424|10400
1616600070000|2021-03-24 15:34:30|||||||||200
1616600100000|2021-03-24 15:35:00|424|423|424|423|424|423|424|423|500
1616600110000|2021-03-24 15:35:10|425|424|425|424|425|424|425|424|0
1616600120000|2021-03-24 15:35:20|426|425|426|425|426|425|426|425|1600
1616600150000|2021-03-24 15:35:50|425|424|426|425|426|425|425|424|1700
1616600160000|2021-03-24 15:36:00|||||||||300
1616600240000|2021-03-24 15:37:20|||||||||100
1616600250000|2021-03-24 15:37:30|425|424|426|425|426|425|425|424|500
1616600270000|2021-03-24 15:37:50|||||||||500
1616600300000|2021-03-24 15:38:20|427|426|426|425|427|426|426|425|3900
1616600320000|2021-03-24 15:38:40|427|426|426|425|427|426|426|425|300
1616600330000|2021-03-24 15:38:50|427|426|426|425|427|426|426|425|0
1616600350000|2021-03-24 15:39:10|||||||||100
1616600360000|2021-03-24 15:39:20|425|424|425|424|425|424|425|424|5500
1616600380000|2021-03-24 15:39:40|426|425|427|426|427|426|426|425|4000
1616600410000|2021-03-24 15:40:10|||||||||200
1616600430000|2021-03-24 15:40:30|426|425|426|425|426|425|426|425|600
1616600460000|2021-03-24 15:41:00|||||||||200
1616600560000|2021-03-24 15:42:40|425|424|425|424|425|424|425|424|2200
1616600580000|2021-03-24 15:43:00|426|425|425|424|426|425|425|424|2300
1616600610000|2021-03-24 15:43:30|424|423|425|424|425|424|424|423|1800
1616600620000|2021-03-24 15:43:40|||||||||1500
1616600650000|2021-03-24 15:44:10|426|425|426|425|426|425|425|425|1700
1616600690000|2021-03-24 15:44:50|427|426|427|426|427|426|427|426|2100
1616600710000|2021-03-24 15:45:10||425||426||426||425|5100
1616600730000|2021-03-24 15:45:30|426|425|427|426|427|426|426|425|0
1616600740000|2021-03-24 15:45:40|426|425|427|426|427|426|426|425|1600
1616600800000|2021-03-24 15:46:40|426|425|426|425|426|425|426|425|0
1616600830000|2021-03-24 15:47:10|425|424|425|424|425|424|425|424|800
1616600840000|2021-03-24 15:47:20|426|425|426|425|426|425|426|425|100
1616600860000|2021-03-24 15:47:40|425|424|425|424|425|424|425|424|900
1616600910000|2021-03-24 15:48:30|424|423|424|423|424|423|424|423|1600
1616600920000|2021-03-24 15:48:40|425|424|424|423|425|424|424|423|0
1616600930000|2021-03-24 15:48:50|425|424|425|424|425|424|425|424|0
1616600980000|2021-03-24 15:49:40|424|423|425|424|425|424|424|423|0
1616600990000|2021-03-24 15:49:50|426|425|426|425|426|425|426|425|16300
1616601030000|2021-03-24 15:50:30|||||||||100
1616601040000|2021-03-24 15:50:40|||||||||600
1616601050000|2021-03-24 15:50:50|425|424|426|424|426|425|425|424|300
1616601080000|2021-03-24 15:51:20|425|425|426|425|426|425|425|424|600
1616601090000|2021-03-24 15:51:30|||||||||100
1616601110000|2021-03-24 15:51:50|425|424|425|424|425|424|425|424|200
1616601130000|2021-03-24 15:52:10|426|425|426|425|426|425|426|425|1000
1616601150000|2021-03-24 15:52:30|425|424|425|424|425|424|425|424|0
1616601200000|2021-03-24 15:53:20|424|423|425|424|425|424|424|423|2100
1616601210000|2021-03-24 15:53:30|||||||||900
1616601220000|2021-03-24 15:53:40|426|425|426|425|426|425|426|425|900
1616601240000|2021-03-24 15:54:00|425|424|425|424|425|424|425|424|900
1616601260000|2021-03-24 15:54:20|||||||||900
1616601290000|2021-03-24 15:54:50|424|423|424|423|424|423|424|423|1900
1616601320000|2021-03-24 15:55:20|423|422|423|422|423|422|423|422|1900
1616601330000|2021-03-24 15:55:30|422|421|422|421|423|422|422|421|2400
1616601360000|2021-03-24 15:56:00|421|420|422|421|422|421|421|420|14800
1616601380000|2021-03-24 15:56:20|||||||||1100
1616601390000|2021-03-24 15:56:30|||||||||4800
1616601400000|2021-03-24 15:56:40||420||421||421||420|0
1616601430000|2021-03-24 15:57:10|||||||||100
1616601450000|2021-03-24 15:57:30|||||||||400
1616601460000|2021-03-24 15:57:40|||||||||2600
1616601540000|2021-03-24 15:59:00|423|422|423|422|423|422|423|422|700
1616601560000|2021-03-24 15:59:20|422|421|422|421|422|421|422|421|4100
1616601570000|2021-03-24 15:59:30|423|422|422|421|423|422|422|421|400
1616601590000|2021-03-24 15:59:50|||||||||900
1616601610000|2021-03-24 16:00:10|||||||||700
1616601620000|2021-03-24 16:00:20|421|420|421|420|421|420|421|420|4300
1616601640000|2021-03-24 16:00:40|||||||||400
1616601650000|2021-03-24 16:00:50|422|421|422|421|422|421|421|420|500
1616601660000|2021-03-24 16:01:00|421|420|421|420|421|420|421|420|300
1616601670000|2021-03-24 16:01:10|422|421|422|421|422|421|422|421|600
1616601700000|2021-03-24 16:01:40|||||||||1400
1616601710000|2021-03-24 16:01:50|421|420|421|420|421|420|421|420|100
1616601720000|2021-03-24 16:02:00|||||||||1600
1616601730000|2021-03-24 16:02:10|422|421|422|421|422|421|421|420|0
1616601750000|2021-03-24 16:02:30|421|420|421|420|422|421|421|420|2300
1616601760000|2021-03-24 16:02:40|422|421|422|421|422|421|422|421|500
1616601790000|2021-03-24 16:03:10|||||||||900
1616601820000|2021-03-24 16:03:40|||||||||900
1616601850000|2021-03-24 16:04:10|421|420|421|420|421|420|421|420|6400
1616601890000|2021-03-24 16:04:50|||||||||2300
1616601900000|2021-03-24 16:05:00|||||||||100
1616601910000|2021-03-24 16:05:10|||||||||600
1616601960000|2021-03-24 16:06:00|422|421|422|421|422|421|422|421|600
1616602020000|2021-03-24 16:07:00|||||||||400
1616602070000|2021-03-24 16:07:50|421|420|422|421|422|421|421|420|5100
1616602090000|2021-03-24 16:08:10|421|420|421|420|421|421|421|420|2500
1616602130000|2021-03-24 16:08:50|422|421|422|421|422|421|421|420|9300
1616602170000|2021-03-24 16:09:30|||||||||2300
1616602180000|2021-03-24 16:09:40||420||420||420||420|1000
1616602200000|2021-03-24 16:10:00||421||421||421||421|0
1616602210000|2021-03-24 16:10:10|||||||||400
1616602250000|2021-03-24 16:10:50|421|420|421|420|421|420|421|420|15200
1616602270000|2021-03-24 16:11:10|||||||||3000
1616602290000|2021-03-24 16:11:30|||||||||3000
1616602300000|2021-03-24 16:11:40|422|421|421|420|422|421|421|420|400
1616602330000|2021-03-24 16:12:10|||||||||100
1616602480000|2021-03-24 16:14:40|||||||||200
1616602490000|2021-03-24 16:14:50|||||||||200
1616602510000|2021-03-24 16:15:10|||||||||200
1616602540000|2021-03-24 16:15:40|||||||||300
1616602590000|2021-03-24 16:16:30|422|421|421|420|422|421|421|420|1900
1616602600000|2021-03-24 16:16:40|422|421|422|421|422|421|422|421|1000
1616602610000|2021-03-24 16:16:50|421|420|421|420|421|420|421|420|400
1616602630000|2021-03-24 16:17:10|422|421|422|421|422|421|422|421|1800
1616602690000|2021-03-24 16:18:10|||||||||800
1616602710000|2021-03-24 16:18:30|||||||||200
1616602720000|2021-03-24 16:18:40|423|422|422|421|423|422|422|421|1300
1616602740000|2021-03-24 16:19:00|423|422|423|422|423|422|423|422|500
1616602770000|2021-03-24 16:19:30|||||||||300
1616602820000|2021-03-24 16:20:20|422|421|422|421|422|421|422|421|900
1616602860000|2021-03-24 16:21:00|||||||||100
1616602880000|2021-03-24 16:21:20|421|420|421|420|421|420|421|420|5200
1616602890000|2021-03-24 16:21:30|||||||||1200
1616602900000|2021-03-24 16:21:40|420|419|420|419|420|419|420|419|13400
1616602920000|2021-03-24 16:22:00|421|420|420|419|421|420|420|419|2000
1616602940000|2021-03-24 16:22:20|421|420|421|419|421|420|421|419|800
1616602960000|2021-03-24 16:22:40|420|420|420|419|421|420|420|419|1700
1616602970000|2021-03-24 16:22:50|421|420|420|419|421|420|420|419|0
1616602980000|2021-03-24 16:23:00|421||420||421||420||0
1616602990000|2021-03-24 16:23:10|||||||||100
1616603000000|2021-03-24 16:23:20|||||||||100
1616603020000|2021-03-24 16:23:40|||||||||100
1616603030000|2021-03-24 16:23:50|421|420|420|419|421|420|420|419|0
1616603040000|2021-03-24 16:24:00|421|420|420|419|421|420|420|419|600
1616603080000|2021-03-24 16:24:40|||||||||100
1616603100000|2021-03-24 16:25:00|419|418|419|418|419|418|419|418|12800
1616603110000|2021-03-24 16:25:10|||||||||100
1616603130000|2021-03-24 16:25:30|418|417|418|417|418|417|418|417|2700
1616603140000|2021-03-24 16:25:40|419|418|419|418|419|418|418|417|1400
1616603150000|2021-03-24 16:25:50|418|417|418|417|419|418|418|417|4700
1616603160000|2021-03-24 16:26:00|419||418||419||418||0
1616603180000|2021-03-24 16:26:20|419|418|418|417|419|418|418|417|1200
1616603220000|2021-03-24 16:27:00|419|418|419|418|419|418|419|418|2300
1616603240000|2021-03-24 16:27:20|||||||||100
1616603270000|2021-03-24 16:27:50|418|417|418|417|418|417|418|417|3000
1616603320000|2021-03-24 16:28:40|419|418|419|418|419|418|419|418|1300
1616603330000|2021-03-24 16:28:50|418|417|419|418|419|418|418|417|500
1616603340000|2021-03-24 16:29:00|418|417|419|418|419|418|418|417|600
1616603350000|2021-03-24 16:29:10|||||||||100
1616603360000|2021-03-24 16:29:20|||||||||1700
1616603380000|2021-03-24 16:29:40|||||||||2200
1616603390000|2021-03-24 16:29:50|||||||||3300
1616603400000|2021-03-24 16:30:00|420|419|419|418|420|419|419|418|100
1616603430000|2021-03-24 16:30:30|418|417|418|417|418|417|418|417|100
1616603440000|2021-03-24 16:30:40|419|418|418|417|419|418|418|417|100
1616603450000|2021-03-24 16:30:50|419|418|419|418|419|418|419|418|0
1616603460000|2021-03-24 16:31:00|418|417|418|417|418|417|418|417|1300
1616603520000|2021-03-24 16:32:00|417|416|417|416|417|416|417|416|7300
1616603540000|2021-03-24 16:32:20|418|417|418|417|418|417|418|417|0
1616603550000|2021-03-24 16:32:30|||||||||900
1616603570000|2021-03-24 16:32:50|417|416|418|416|418|416|417|416|300
1616603580000|2021-03-24 16:33:00|||||||||100
1616603590000|2021-03-24 16:33:10|||||||||100
1616603600000|2021-03-24 16:33:20|417|417|417|416|418|417|415|414|73400
1616603630000|2021-03-24 16:33:50|416|415|417|416|417|416|416|415|3000
1616603660000|2021-03-24 16:34:20|||||||||200
1616603680000|2021-03-24 16:34:40|418|417|418|417|418|417|418|417|3300
1616603700000|2021-03-24 16:35:00|417|416|418|417|418|417|417|416|900
1616603710000|2021-03-24 16:35:10|417|416|418|417|418|417|417|416|2600
1616603720000|2021-03-24 16:35:20|417|416|417|416|417|416|417|416|900
1616603750000|2021-03-24 16:35:50|416|415|417|416|417|416|416|415|1300
1616603760000|2021-03-24 16:36:00||415||416||416||415|0
1616603790000|2021-03-24 16:36:30|||||||||1000
1616603810000|2021-03-24 16:36:50|418|417|418|417|418|417|418|417|1700
1616603830000|2021-03-24 16:37:10|||||||||3300
1616603840000|2021-03-24 16:37:20|||||||||900
1616603850000|2021-03-24 16:37:30|419|418|419|418|419|418|419|418|3500
1616603860000|2021-03-24 16:37:40||417||418||418||417|200
1616603870000|2021-03-24 16:37:50||417||418||418||417|300
1616603890000|2021-03-24 16:38:10|420|419|420|419|420|419|420|419|400
1616603900000|2021-03-24 16:38:20|419|418|419|418|419|418|418|417|1300
1616603910000|2021-03-24 16:38:30|418|417|418|417|418|417|418|417|100
1616603920000|2021-03-24 16:38:40|417|416|417|416|417|416|417|416|7100
1616603960000|2021-03-24 16:39:20|418|417|417|416|418|417|417|416|100
1616604000000|2021-03-24 16:40:00|418|417|417|416|418|417|417|416|800
1616604010000|2021-03-24 16:40:10|418|417|418|417|418|417|417|416|700
1616604050000|2021-03-24 16:40:50|417|416|417|416|417|416|417|416|3400
1616604060000|2021-03-24 16:41:00|||||||||200
1616604100000|2021-03-24 16:41:40|416|415|416|415|416|415|416|415|4700
1616604120000|2021-03-24 16:42:00|417|416|416|415|417|416|416|415|900
1616604140000|2021-03-24 16:42:20|||||||||400
1616604180000|2021-03-24 16:43:00|||||||||200
1616604200000|2021-03-24 16:43:20|||||||||100
1616604240000|2021-03-24 16:44:00|417|416|417|416|417|416|417|416|900
1616604350000|2021-03-24 16:45:50|418|417|418|417|418|417|418|417|2400
1616604360000|2021-03-24 16:46:00|417|416|417|416|417|416|417|416|1000
1616604370000|2021-03-24 16:46:10|418|417|418|417|418|417|418|416|700
1616604380000|2021-03-24 16:46:20|419|418|418|417|419|418|418|417|500
1616604390000|2021-03-24 16:46:30|417|416|417|416|417|416|417|416|15200
1616604420000|2021-03-24 16:47:00|416|415|416|415|417|415|416|415|4300
1616604430000|2021-03-24 16:47:10|417|416|416|415|417|416|416|415|1100
1616604440000|2021-03-24 16:47:20|417|416|417|416|417|416|417|416|0
1616604450000|2021-03-24 16:47:30|416|415|416|415|417|415|416|415|0
1616604460000|2021-03-24 16:47:40|417|416|418|417|418|417|416|415|4300
1616604480000|2021-03-24 16:48:00|417|416|417|416|417|416|417|416|0
1616604490000|2021-03-24 16:48:10|418|417|419|418|419|418|418|417|5600
1616604500000|2021-03-24 16:48:20|418|417|418|416|418|417|418|416|1300
1616604510000|2021-03-24 16:48:30|417||417||417||417||0
1616604520000|2021-03-24 16:48:40|418|417|418|417|418|417|418|417|700
1616604570000|2021-03-24 16:49:30|||||||||300
1616604580000|2021-03-24 16:49:40|||||||||900
1616604600000|2021-03-24 16:50:00|419|418|419|418|419|418|419|417|1500
1616604620000|2021-03-24 16:50:20|418|417|419|418|419|418|418|417|8300
1616604660000|2021-03-24 16:51:00|420|419|420|418|420|419|420|418|0
1616604680000|2021-03-24 16:51:20|419||419||419||419||0
1616604720000|2021-03-24 16:52:00|418|417|418|417|418|417|418|417|800
1616604730000|2021-03-24 16:52:10|||||||||200
1616604850000|2021-03-24 16:54:10|||||||||900
1616604910000|2021-03-24 16:55:10|419|418|419|418|419|418|419|418|1800
1616604920000|2021-03-24 16:55:20|418|417|418|417|418|418|418|417|0
1616604930000|2021-03-24 16:55:30|419|418|418|417|419|418|418|417|200
1616604940000|2021-03-24 16:55:40|419|418|419|418|419|418|419|418|200
1616604950000|2021-03-24 16:55:50|418|417|418|417|418|417|418|417|0
1616604970000|2021-03-24 16:56:10|417|416|417|416|417|416|417|416|5900
1616605000000|2021-03-24 16:56:40|||||||||100
1616605010000|2021-03-24 16:56:50|416|415|416|415|416|415|416|415|4600
1616605020000|2021-03-24 16:57:00|417|416|417|416|417|416|417|416|900
1616605080000|2021-03-24 16:58:00|416|415|416|415|416|415|416|415|6600
1616605110000|2021-03-24 16:58:30|||||||||100
1616605120000|2021-03-24 16:58:40|417|416|417|416|417|416|417|416|8100
1616605180000|2021-03-24 16:59:40|||||||||800
1616605190000|2021-03-24 16:59:50|||||||||100
1616605200000|2021-03-24 17:00:00|416|415|416|415|416|415|416|415|3300
1616605210000|2021-03-24 17:00:10|417|416|417|416|417|416|417|416|200
1616605240000|2021-03-24 17:00:40|||||||||300
1616605260000|2021-03-24 17:01:00|||||||||100
1616605270000|2021-03-24 17:01:10|416|415|416|415|416|415|416|415|300
1616605280000|2021-03-24 17:01:20|||||||||100
1616605300000|2021-03-24 17:01:40|||||||||400
1616605320000|2021-03-24 17:02:00|415|414|415|414|415|414|414|413|8800
1616605470000|2021-03-24 17:04:30|||||||||200
1616605500000|2021-03-24 17:05:00|414|413|414|413|414|413|414|413|2600
1616605510000|2021-03-24 17:05:10|413|412|414|413|414|413|413|412|3700
1616605530000|2021-03-24 17:05:30|413|412|414|413|414|413|413|412|500
1616605540000|2021-03-24 17:05:40|||||||||500
1616605560000|2021-03-24 17:06:00|415|414|414|413|415|414|414|413|1400
1616605570000|2021-03-24 17:06:10||412||412||412||412|0
1616605580000|2021-03-24 17:06:20|413|413|414|413|414|413|413|412|300
1616605590000|2021-03-24 17:06:30|413|412|413|412|413|412|413|412|0
1616605600000|2021-03-24 17:06:40|414|413|414|413|414|413|413|412|0
1616605620000|2021-03-24 17:07:00|413|412|413|412|413|412|413|412|4600
1616605650000|2021-03-24 17:07:30|||||||||200
1616605700000|2021-03-24 17:08:20|||||||||100
1616605710000|2021-03-24 17:08:30|414|413|414|413|414|413|414|413|4800
1616605720000|2021-03-24 17:08:40|415|414|414|413|415|414|414|413|0
1616605760000|2021-03-24 17:09:20|||||||||1000
1616605770000|2021-03-24 17:09:30|||||||||400
1616605780000|2021-03-24 17:09:40|||||||||100
1616605840000|2021-03-24 17:10:40|||||||||200
1616605860000|2021-03-24 17:11:00|413|412|413|412|413|412|413|412|1700
1616605900000|2021-03-24 17:11:40|412|411|412|411|412|411|412|411|4600
1616605910000|2021-03-24 17:11:50|||||||||500
1616605920000|2021-03-24 17:12:00|411|410|411|410|411|410|411|410|13600
1616605930000|2021-03-24 17:12:10|||||||||200
1616605950000|2021-03-24 17:12:30|410|409|410|409|410|409|410|409|3700
1616605960000|2021-03-24 17:12:40|411|410|411|410|411|410|411|410|0
1616605970000|2021-03-24 17:12:50|410|409|410|409|411|410|410|409|4000
1616605980000|2021-03-24 17:13:00|411|410|411|410|411|410|411|410|400
1616606020000|2021-03-24 17:13:40|410|409|409|408|410|409|409|408|8100
1616606030000|2021-03-24 17:13:50|410||409||410||409||100
1616606040000|2021-03-24 17:14:00|408|407|409|408|409|408|408|407|2600
1616606050000|2021-03-24 17:14:10|408|407|408|407|409|407|408|407|200
1616606060000|2021-03-24 17:14:20|407|406|407|406|407|406|406|405|8400
1616606070000|2021-03-24 17:14:30|||||||||300
1616606090000|2021-03-24 17:14:50|||||||||300
1616606100000|2021-03-24 17:15:00||405||405||406||405|400
1616606110000|2021-03-24 17:15:10||406||405||406||405|500
1616606120000|2021-03-24 17:15:20||406||406||406||405|0
1616606130000|2021-03-24 17:15:30|406|405|406|405|407|406|406|405|13900
1616606150000|2021-03-24 17:15:50|||||||||300
1616606160000|2021-03-24 17:16:00|407|406|406|405|407|406|406|405|1300
1616606170000|2021-03-24 17:16:10|407|406|407|406|407|406|407|405|900
1616606190000|2021-03-24 17:16:30|408|407|408|407|408|407|408|407|4500
1616606200000|2021-03-24 17:16:40|407|406|407|406|408|406|407|406|0
1616606210000|2021-03-24 17:16:50|408||407||408||407||300
1616606220000|2021-03-24 17:17:00|406|405|405|404|406|405|405|404|9900
1616606230000|2021-03-24 17:17:10|406||405||406||405||100
1616606240000|2021-03-24 17:17:20|406|405|406|405|406|405|406|405|800
1616606250000|2021-03-24 17:17:30|407||407||407||407||0
1616606260000|2021-03-24 17:17:40||406||406||406||406|0
1616606270000|2021-03-24 17:17:50|406|405|406|405|406|405|406|405|400
1616606280000|2021-03-24 17:18:00|407|406|407|405|408|406|406|405|1700
1616606290000|2021-03-24 17:18:10|406||407||407||406||0
1616606300000|2021-03-24 17:18:20|406||406||406||406||0
1616606310000|2021-03-24 17:18:30|407||406||407||406||0
1616606320000|2021-03-24 17:18:40|407||406||407||406||400
1616606330000|2021-03-24 17:18:50|||||||||700
1616606360000|2021-03-24 17:19:20|||||||||7100
1616606380000|2021-03-24 17:19:40|407|406|407|406|407|406|407|406|1600
1616606400000|2021-03-24 17:20:00|406|405|406|405|407|405|406|405|4800
1616606410000|2021-03-24 17:20:10|407|406|406|405|407|406|406|405|1500
1616606420000|2021-03-24 17:20:20|407||406||407||406||0
1616606450000|2021-03-24 17:20:50|||||||||200
1616606460000|2021-03-24 17:21:00|||||||||100
1616606470000|2021-03-24 17:21:10|407|406|406|405|407|406|406|405|1700
1616606480000|2021-03-24 17:21:20|407|406|407|406|408|406|406|406|0
1616606490000|2021-03-24 17:21:30|408|407|408|407|408|407|407|406|900
1616606500000|2021-03-24 17:21:40|407|406|407|406|407|406|407|406|1100
1616606520000|2021-03-24 17:22:00|408|407|406|405|408|407|406|405|11800
1616606580000|2021-03-24 17:23:00|407|406|407|406|408|407|407|406|21700
1616606590000|2021-03-24 17:23:10|408|407|407|406|408|407|407|406|1800
1616606600000|2021-03-24 17:23:20|408|407|407|406|408|407|407|406|1100
1616606620000|2021-03-24 17:23:40|406|405|408|407|408|407|406|405|3800
1616606630000|2021-03-24 17:23:50|407|406|406|405|408|407|406|405|8500
1616606640000|2021-03-24 17:24:00|407|406|407|406|407|406|407|406|0
1616606660000|2021-03-24 17:24:20|408|407|408|406|409|408|408|406|3800
1616606670000|2021-03-24 17:24:30||407||407||407||407|900
1616606710000|2021-03-24 17:25:10|409|408|408|407|409|408|408|407|900
1616606720000|2021-03-24 17:25:20|409|408|409|408|409|408|408|407|200
1616606730000|2021-03-24 17:25:30|||||||||1400
1616606740000|2021-03-24 17:25:40|||||||||100
1616606760000|2021-03-24 17:26:00|408|407|408|407|409|408|408|407|2500
1616606800000|2021-03-24 17:26:40|409|408|409|408|409|408|409|408|300
1616606830000|2021-03-24 17:27:10|410|409|409|408|410|409|409|408|1200
1616606840000|2021-03-24 17:27:20|410|409|410|409|410|409|410|409|800
1616606860000|2021-03-24 17:27:40|409|408|409|408|409|408|409|408|300
1616606870000|2021-03-24 17:27:50|||||||||200
1616606880000|2021-03-24 17:28:00|410|409|410|409|410|409|410|409|500
1616606890000|2021-03-24 17:28:10|409|408|409|408|410|409|409|408|300
1616606900000|2021-03-24 17:28:20|410|409|410|409|410|409|409|408|100
1616606910000|2021-03-24 17:28:30|409|408|409|408|410|409|409|408|2300
1616606920000|2021-03-24 17:28:40|410|409|410|409|410|409|409|408|500
1616606960000|2021-03-24 17:29:20|409|408|409|408|409|408|409|408|200
1616606970000|2021-03-24 17:29:30|410|409|409|408|410|409|409|408|100
1616606980000|2021-03-24 17:29:40|410|409|409|408|410|409|409|408|800
1616606990000|2021-03-24 17:29:50|410|409|409|408|410|409|409|408|3400
1616607000000|2021-03-24 17:30:00|410|409|409|408|410|409|409|408|600
1616607010000|2021-03-24 17:30:10|410|409|410|409|410|409|409|408|0
1616607020000|2021-03-24 17:30:20|409|408|410|409|410|409|409|408|700
1616607030000|2021-03-24 17:30:30|409|408|409|408|409|408|409|408|0
1616607040000|2021-03-24 17:30:40|410|409|410|409|410|409|410|408|400
1616607060000|2021-03-24 17:31:00|||||||||600
1616607070000|2021-03-24 17:31:10|409|408|410|409|410|409|409|408|2500
1616607100000|2021-03-24 17:31:40|411|410|412|411|412|411|411|410|7100
1616607120000|2021-03-24 17:32:00|||||||||1900
1616607130000|2021-03-24 17:32:10|413|412|413|412|413|412|413|412|500
1616607140000|2021-03-24 17:32:20|||||||||100
1616607160000|2021-03-24 17:32:40|412|411|411|410|412|411|411|410|300
1616607190000|2021-03-24 17:33:10|412|411|412|411|412|411|411|410|200
1616607210000|2021-03-24 17:33:30|||||||||2300
1616607220000|2021-03-24 17:33:40|413|412|413|412|413|412|413|412|3200
1616607230000|2021-03-24 17:33:50|414|413|413|412|414|413|413|412|300
1616607240000|2021-03-24 17:34:00|414|413|414|413|414|413|414|412|300
1616607250000|2021-03-24 17:34:10|413|412|413|412|413|412|413|412|600
1616607270000|2021-03-24 17:34:30||411||412||412||411|2700
1616607280000|2021-03-24 17:34:40|414|413|413|412|414|413|413|412|2600
1616607290000|2021-03-24 17:34:50|412|411|412|411|412|411|412|411|200
1616607300000|2021-03-24 17:35:00|411|410|411|410|411|410|411|410|8600
1616607310000|2021-03-24 17:35:10|412|411|412|410|412|411|412|410|1000
1616607320000|2021-03-24 17:35:20|411|411|411|410|412|411|411|410|100
1616607330000|2021-03-24 17:35:30|412|411|412|411|413|412|412|411|0
1616607360000|2021-03-24 17:36:00|413|412|413|412|413|412|413|412|2000
1616607370000|2021-03-24 17:36:10|414|413|414|413|414|413|414|413|6400
1616607390000|2021-03-24 17:36:30|415|414|415|414|415|414|415|413|2300
1616607420000|2021-03-24 17:37:00|416|415|416|415|416|415|416|415|4600
1616607440000|2021-03-24 17:37:20|415|414|415|414|415|414|415|414|400
1616607450000|2021-03-24 17:37:30|416|415|416|415|416|415|416|415|100
1616607480000|2021-03-24 17:38:00|417|416|417|415|417|416|417|415|0
1616607490000|2021-03-24 17:38:10|416||416||416||416||0
1616607500000|2021-03-24 17:38:20|||||||||1000
1616607510000|2021-03-24 17:38:30|415|414|415|414|415|414|415|414|10700
1616607520000|2021-03-24 17:38:40|414|413|414|413|415|413|414|413|400
1616607540000|2021-03-24 17:39:00|415|414|415|414|415|414|415|414|0
1616607550000|2021-03-24 17:39:10|414|413|415|413|415|413|414|413|0
1616607560000|2021-03-24 17:39:20||414||414||414||414|0
1616607580000|2021-03-24 17:39:40|||||||||100
1616607590000|2021-03-24 17:39:50|416|415|415|414|416|415|415|414|500
1616607600000|2021-03-24 17:40:00|416||415||416||415||0
1616607610000|2021-03-24 17:40:10|414|413|414|413|414|413|414|413|4300
1616607620000|2021-03-24 17:40:20|||||||||500
1616607630000|2021-03-24 17:40:30|415|414|415|414|415|414|415|414|1000
1616607660000|2021-03-24 17:41:00|414|413|415|414|415|414|414|413|0
1616607670000|2021-03-24 17:41:10|||||||||300
1616607730000|2021-03-24 17:42:10|414|413|413|412|414|413|413|412|8300
1616607810000|2021-03-24 17:43:30|412|411|412|411|412|411|412|410|4400
1616607830000|2021-03-24 17:43:50||410||411||411||410|1200
1616607840000|2021-03-24 17:44:00|||||||||100
1616607850000|2021-03-24 17:44:10||410||411||411||410|400
1616607860000|2021-03-24 17:44:20||410||411||411||410|500
1616607870000|2021-03-24 17:44:30|411|410|412|410|412|410|411|410|100
1616607880000|2021-03-24 17:44:40||411||411||411||411|0
1616607900000|2021-03-24 17:45:00|411|410|411|410|412|411|411|410|4100
1616607910000|2021-03-24 17:45:10|412|411|412|410|412|411|412|410|0
1616607920000|2021-03-24 17:45:20|411|411|411|410|411|411|411|410|300
1616607930000|2021-03-24 17:45:30|412|411|412|411|412|411|412|411|0
1616607940000|2021-03-24 17:45:40||410||411||411||410|2500
1616607950000|2021-03-24 17:45:50||410||411||411||410|0
1616607960000|2021-03-24 17:46:00|411|410|411|410|412|411|411|410|300
1616607970000|2021-03-24 17:46:10||409||409||409||409|3900
1616607980000|2021-03-24 17:46:20|410||410||410||410||0
1616607990000|2021-03-24 17:46:30|411|410|411|409|411|410|410|409|2000
1616608000000|2021-03-24 17:46:40|410|410|410|409|411|410|410|409|900
1616608020000|2021-03-24 17:47:00|411|410|413|412|413|412|411|410|4300
1616608040000|2021-03-24 17:47:20|412|411|412|411|412|411|411|410|2900
1616608050000|2021-03-24 17:47:30|413|412|413|412|413|412|413|412|900
1616608060000|2021-03-24 17:47:40|412|411|412|411|412|411|412|411|0
1616608070000|2021-03-24 17:47:50|413|412|413|412|413|412|413|412|600
1616608080000|2021-03-24 17:48:00|412|411|413|411|413|411|412|411|4200
1616608090000|2021-03-24 17:48:10|412||412||412||412||0
1616608100000|2021-03-24 17:48:20|413|412|413|412|413|412|413|412|1900
1616608110000|2021-03-24 17:48:30|||||||||900
1616608140000|2021-03-24 17:49:00|412|411|412|411|413|412|412|411|2800
1616608150000|2021-03-24 17:49:10|413||412||413||412||0
1616608160000|2021-03-24 17:49:20|||||||||2200
1616608170000|2021-03-24 17:49:30|413|412|413|412|413|412|412|412|900
1616608200000|2021-03-24 17:50:00|||||||||11300
1616608210000|2021-03-24 17:50:10|||||||||100
1616608220000|2021-03-24 17:50:20|414|413|415|414|415|414|414|413|7200
1616608240000|2021-03-24 17:50:40|414|413|415|414|415|414|414|413|1000
1616608260000|2021-03-24 17:51:00|414|413|414|413|415|414|414|413|900
1616608310000|2021-03-24 17:51:50|415|414|415|414|415|414|415|414|0
1616608330000|2021-03-24 17:52:10|||||||||300
1616608340000|2021-03-24 17:52:20|416|415|416|415|416|415|415|414|1200
1616608350000|2021-03-24 17:52:30|415|414|415|414|415|414|415|414|500
1616608360000|2021-03-24 17:52:40|416||415||416||415||0
1616608370000|2021-03-24 17:52:50|414|413|415|413|415|413|414|413|0
1616608380000|2021-03-24 17:53:00||414||414||414||414|1400
1616608390000|2021-03-24 17:53:10|416|415|417|416|417|416|415|415|4000
1616608400000|2021-03-24 17:53:20|416|415|416|415|416|415|416|415|300
1616608440000|2021-03-24 17:54:00|417|416|416|415|417|416|416|415|100
1616608470000|2021-03-24 17:54:30|||||||||200
1616608490000|2021-03-24 17:54:50|415|414|415|414|415|414|415|414|4800
1616608510000|2021-03-24 17:55:10|414|413|414|413|414|413|414|413|600
1616608530000|2021-03-24 17:55:30|415|414|415|414|415|414|415|414|1100
1616608550000|2021-03-24 17:55:50|414|413|414|413|415|413|414|413|900
1616608560000|2021-03-24 17:56:00|415|414|415|414|415|414|415|414|0
1616608590000|2021-03-24 17:56:30|414|413|414|413|415|413|414|413|800
1616608690000|2021-03-24 17:58:10|||||||||1200
1616608700000|2021-03-24 17:58:20|415|414|415|414|415|414|415|414|5800
1616608760000|2021-03-24 17:59:20|||||||||100
1616608780000|2021-03-24 17:59:40|414|413|414|413|414|413|414|413|1900
1616608800000|2021-03-24 18:00:00|415|414|415|414|415|414|414|414|0
1616608830000|2021-03-24 18:00:30|416|415|416|415|416|415|416|415|12900
1616608850000|2021-03-24 18:00:50|||||||||100
1616608880000|2021-03-24 18:01:20|415|414|415|414|415|414|415|414|500
1616608890000|2021-03-24 18:01:30|416|415|416|415|416|415|416|415|0
1616608900000|2021-03-24 18:01:40|||||||||400
1616608910000|2021-03-24 18:01:50|415|414|416|414|416|414|415|414|1600
1616608920000|2021-03-24 18:02:00||415||415||415||415|0
1616608940000|2021-03-24 18:02:20|||||||||2000
1616609000000|2021-03-24 18:03:20|||||||||200
1616609030000|2021-03-24 18:03:50|||||||||100
1616609080000|2021-03-24 18:04:40|415|414|415|414|415|414|415|413|10300
1616609110000|2021-03-24 18:05:10|416||416||416||416||0
1616609120000|2021-03-24 18:05:20|415||415||415||415||0
1616609180000|2021-03-24 18:06:20|||||||||900
1616609220000|2021-03-24 18:07:00|416|415|416|415|416|415|415|414|2800
1616609230000|2021-03-24 18:07:10|415|414|415|414|415|414|415|414|1000
1616609280000|2021-03-24 18:08:00|416|415|416|415|416|415|416|415|600
1616609300000|2021-03-24 18:08:20|415|414|415|414|415|414|415|414|300
1616609310000|2021-03-24 18:08:30|416|415|416|415|416|415|416|415|800
1616609330000|2021-03-24 18:08:50|417|416|417|416|417|416|417|416|4700
1616609390000|2021-03-24 18:09:50|416|415|416|415|416|415|416|415|300
1616609410000|2021-03-24 18:10:10|417|416|417|416|417|416|417|416|200
1616609430000|2021-03-24 18:10:30|416|415|416|415|416|415|416|415|100
1616609450000|2021-03-24 18:10:50|415|414|415|414|415|414|415|414|1600
1616609480000|2021-03-24 18:11:20|414|413|414|413|414|413|414|413|6100
1616609540000|2021-03-24 18:12:20|413|412|414|413|414|413|413|412|1500
1616609560000|2021-03-24 18:12:40|413|412|413|412|413|412|413|412|1000
1616609570000|2021-03-24 18:12:50|414|413|414|413|414|413|414|413|100
1616609580000|2021-03-24 18:13:00|413|412|413|412|413|412|413|412|1200
1616609590000|2021-03-24 18:13:10|414|413|413|412|414|413|413|412|4700
1616609600000|2021-03-24 18:13:20|414|413|414|413|414|413|413|413|100
1616609620000|2021-03-24 18:13:40|413|412|413|412|413|412|413|412|0
1616609640000|2021-03-24 18:14:00|414|413|414|413|414|413|414|412|300
1616609650000|2021-03-24 18:14:10|413|412|413|412|413|412|413|412|600
1616609670000|2021-03-24 18:14:30|414|413|414|413|414|413|414|412|500
1616609680000|2021-03-24 18:14:40|413|412|413|412|414|412|413|412|2700
1616609690000|2021-03-24 18:14:50|412|411|412|411|412|411|412|411|2400
1616609710000|2021-03-24 18:15:10|413|412|412|411|413|412|412|411|200
1616609730000|2021-03-24 18:15:30|413|412|412|411|413|412|412|411|300
1616609740000|2021-03-24 18:15:40|413|412|412|411|413|412|412|411|1900
1616609750000|2021-03-24 18:15:50|413|412|412|411|413|412|412|411|800
1616609770000|2021-03-24 18:16:10|||||||||600
1616609810000|2021-03-24 18:16:50|||||||||700
1616609830000|2021-03-24 18:17:10|413|412|413|411|413|412|413|411|900
1616609840000|2021-03-24 18:17:20|412||412||412||412||0
1616609850000|2021-03-24 18:17:30|413|412|413|412|413|412|413|412|400
1616609860000|2021-03-24 18:17:40|412|411|412|411|412|411|412|410|3200
1616609870000|2021-03-24 18:17:50|411|410|412|411|412|411|411|410|500
1616609880000|2021-03-24 18:18:00|||||||||900
1616609890000|2021-03-24 18:18:10|411|410|412|410|412|410|411|410|800
1616609900000|2021-03-24 18:18:20||411||411||411||411|0
1616609920000|2021-03-24 18:18:40|411|410|411|410|412|411|411|410|6300
1616609930000|2021-03-24 18:18:50|||||||||900
1616609950000|2021-03-24 18:19:10|||||||||1600
1616609960000|2021-03-24 18:19:20|410|409|410|409|410|409|410|409|5700
1616609970000|2021-03-24 18:19:30|411|410|411|410|411|410|411|410|100
1616610000000|2021-03-24 18:20:00|410|409|410|409|410|409|410|409|4100
1616610010000|2021-03-24 18:20:10|411|410|410|409|411|410|410|409|2400
1616610050000|2021-03-24 18:20:50|411|410|410|409|411|410|410|409|3700
1616610060000|2021-03-24 18:21:00|411|410|411|410|411|410|410|410|300
1616610070000|2021-03-24 18:21:10|410|409|410|409|411|409|410|409|1300
1616610170000|2021-03-24 18:22:50|411|410|411|410|411|410|411|410|2800
1616610190000|2021-03-24 18:23:10|410|409|410|409|410|409|410|409|1700
1616610230000|2021-03-24 18:23:50|411|410|410|409|411|410|410|409|600
1616610240000|2021-03-24 18:24:00|||||||||100
1616610260000|2021-03-24 18:24:20|411|410|411|410|411|410|411|410|600
1616610280000|2021-03-24 18:24:40|410|409|411|409|411|409|410|409|900
1616610290000|2021-03-24 18:24:50|410||410||410||410||300
1616610300000|2021-03-24 18:25:00|409|408|409|408|409|408|409|408|3800
1616610310000|2021-03-24 18:25:10|408|407|408|407|408|408|408|407|4500
1616610330000|2021-03-24 18:25:30|||||||||2000
1616610340000|2021-03-24 18:25:40|407|406|408|407|408|407|407|406|6900
1616610350000|2021-03-24 18:25:50|407|406|407|406|407|406|407|406|200
1616610370000|2021-03-24 18:26:10|408|407|407|406|408|407|407|406|500
1616610400000|2021-03-24 18:26:40|406|405|406|405|406|405|406|405|9800
1616610420000|2021-03-24 18:27:00|405|404|405|404|405|404|404|403|30300
1616610430000|2021-03-24 18:27:10|406|405|405|404|406|405|405|404|500
1616610440000|2021-03-24 18:27:20|||||||||200
1616610450000|2021-03-24 18:27:30|||||||||100
1616610490000|2021-03-24 18:28:10|||||||||4000
1616610500000|2021-03-24 18:28:20|404|403|404|403|404|403|404|403|1100
1616610510000|2021-03-24 18:28:30|||||||||10800
1616610570000|2021-03-24 18:29:30|403|402|403|402|403|402|403|402|3500
1616610580000|2021-03-24 18:29:40|404||403||404||403||0
1616610590000|2021-03-24 18:29:50|||||||||1800
1616610600000|2021-03-24 18:30:00|402|401|402|401|402|401|402|401|28600
1616610610000|2021-03-24 18:30:10||400||400||400||400|7100
1616610620000|2021-03-24 18:30:20|401|401|402|400|402|401|401|400|700
1616610630000|2021-03-24 18:30:30|401|401|402|401|402|401|401|401|500
1616610640000|2021-03-24 18:30:40||400||401||401||400|0
1616610650000|2021-03-24 18:30:50|401|400|402|401|402|401|401|400|500
1616610660000|2021-03-24 18:31:00|401|400|402|400|402|401|401|400|100
1616610670000|2021-03-24 18:31:10|401|401|402|400|402|401|401|400|300
1616610680000|2021-03-24 18:31:20|401|401|399|398|401|401|399|398|56300
1616610690000|2021-03-24 18:31:30|400||399||400||399||2400
1616610710000|2021-03-24 18:31:50|400|399|398|397|400|399|398|397|7000
1616610720000|2021-03-24 18:32:00|399|398|399|397|399|398|398|397|0
1616610730000|2021-03-24 18:32:10||398||398||398||398|0
1616610740000|2021-03-24 18:32:20|398|397|398|397|399|398|398|397|4100
1616610750000|2021-03-24 18:32:30|399|398|399|398|399|398|398|398|100
1616610760000|2021-03-24 18:32:40|398|397|398|397|399|398|398|397|1900
1616610770000|2021-03-24 18:32:50|399|398|399|398|399|398|398|398|0
1616610780000|2021-03-24 18:33:00|400|399|401|399|401|400|400|399|4500
1616610790000|2021-03-24 18:33:10|400||400||401||400||2200
1616610800000|2021-03-24 18:33:20|401|400|401|399|401|400|400|399|2000
1616610810000|2021-03-24 18:33:30||400||400||400||400|0
1616610820000|2021-03-24 18:33:40|402||402||402||401||100
1616610830000|2021-03-24 18:33:50|401|401|400|399|401|401|399|398|12900
1616610840000|2021-03-24 18:34:00|399|398|398|397|400|398|398|397|2400
1616610850000|2021-03-24 18:34:10|399|398|398|397|399|398|398|397|5300
1616610860000|2021-03-24 18:34:20|399|398|398|397|399|398|398|397|1700
1616610870000|2021-03-24 18:34:30|||||||||5500
1616610880000|2021-03-24 18:34:40|||||||||4100
1616610890000|2021-03-24 18:34:50|||||||||3100
1616610910000|2021-03-24 18:35:10|399|396|397|396|399|396|397|396|28100
1616610920000|2021-03-24 18:35:20|396|395|395|393|396|395|394|393|46600
1616610930000|2021-03-24 18:35:30|394|394|396|395|396|395|394|393|4200
1616610940000|2021-03-24 18:35:40|395|394|396|395|397|396|395|394|10200
1616610950000|2021-03-24 18:35:50|397||397||397||396||2400
1616610960000|2021-03-24 18:36:00|396||397||397||396||100
1616610980000|2021-03-24 18:36:20|396||397||397||396||1300
1616611000000|2021-03-24 18:36:40|398|396|398|396|398|396|398|396|100
1616611010000|2021-03-24 18:36:50|397|395|392|391|397|396|389|388|85600
1616611020000|2021-03-24 18:37:00|391|390|391|390|392|390|391|390|1800
1616611030000|2021-03-24 18:37:10|392||391||392||391||0
1616611040000|2021-03-24 18:37:20|392|391|393|392|393|392|391|391|1400
1616611050000|2021-03-24 18:37:30|394|393|393|392|394|393|393|392|1800
1616611060000|2021-03-24 18:37:40|394|393|394|393|395|393|394|393|5700
1616611070000|2021-03-24 18:37:50||392||393||393||392|4900
1616611080000|2021-03-24 18:38:00|393|392|393|392|393|392|393|392|2800
1616611110000|2021-03-24 18:38:30|394|393|394|393|394|393|394|393|900
1616611120000|2021-03-24 18:38:40|393|392|390|389|393|393|390|389|9800
1616611130000|2021-03-24 18:38:50|389|388|390|389|390|389|389|388|5300
1616611140000|2021-03-24 18:39:00|391|390|390|388|391|390|390|388|1200
1616611150000|2021-03-24 18:39:10|391|389|391|390|391|390|391|389|100
1616611160000|2021-03-24 18:39:20|390|389|391|390|391|390|390|388|1600
1616611170000|2021-03-24 18:39:30|392|391|392|390|392|391|391|390|600
1616611180000|2021-03-24 18:39:40|391||391||392||391||400
1616611190000|2021-03-24 18:39:50|||||||||800
1616611200000|2021-03-24 18:40:00|392|391|392|391|392|391|391|391|1300
1616611210000|2021-03-24 18:40:10|393|392|391|390|393|392|391|390|300
1616611220000|2021-03-24 18:40:20|392||391||392||391||0
1616611230000|2021-03-24 18:40:30|390|389|390|389|390|389|390|389|6700
1616611240000|2021-03-24 18:40:40|||||||||1100
1616611250000|2021-03-24 18:40:50|||||||||100
1616611260000|2021-03-24 18:41:00|||||||||300
1616611270000|2021-03-24 18:41:10|||||||||200
1616611280000|2021-03-24 18:41:20|389|388|389|388|389|388|389|388|2300
1616611290000|2021-03-24 18:41:30|390|389|390|388|390|389|389|388|500
1616611300000|2021-03-24 18:41:40|389|389|389|388|390|389|389|388|5500
1616611320000|2021-03-24 18:42:00|390|389|389|388|390|389|389|388|0
1616611330000|2021-03-24 18:42:10|390|389|390|389|391|389|390|389|1100
1616611340000|2021-03-24 18:42:20|391||390||391||390||0
1616611350000|2021-03-24 18:42:30|391||390||391||390||0
1616611360000|2021-03-24 18:42:40|391|390|391|390|391|390|391|390|2200
1616611370000|2021-03-24 18:42:50|390|389|389|388|391|389|389|388|11900
1616611380000|2021-03-24 18:43:00|390|389|389|388|390|389|389|388|400
1616611390000|2021-03-24 18:43:10|388|387|389|388|390|388|388|387|10900
1616611400000|2021-03-24 18:43:20|390|389|390|389|390|389|390|389|500
1616611420000|2021-03-24 18:43:40|391|390|390|389|391|390|390|389|100
1616611430000|2021-03-24 18:43:50||388||388||388||388|900
1616611440000|2021-03-24 18:44:00|391|389|390|389|391|389|390|389|7300
1616611460000|2021-03-24 18:44:20|389|388|390|388|390|388|389|388|300
1616611470000|2021-03-24 18:44:30|389|387|389|388|389|388|388|387|3700
1616611480000|2021-03-24 18:44:40|388|387|389|388|389|388|388|387|2600
1616611490000|2021-03-24 18:44:50||387||388||388||387|0
1616611500000|2021-03-24 18:45:00|388|387|386|385|388|388|386|385|10700
1616611510000|2021-03-24 18:45:10|387|386|387|386|388|387|386|386|1200
1616611520000|2021-03-24 18:45:20|388|387|387|386|388|387|387|386|1300
1616611530000|2021-03-24 18:45:30|388|385|387|386|388|386|387|385|600
1616611540000|2021-03-24 18:45:40|||||||||600
1616611550000|2021-03-24 18:45:50||385||386||386||385|200
1616611570000|2021-03-24 18:46:10|388|387|388|386|388|387|387|386|8600
1616611580000|2021-03-24 18:46:20|387|387|388|387|388|387|387|387|2900
1616611590000|2021-03-24 18:46:30|389|388|388|387|389|388|388|387|0
1616611600000|2021-03-24 18:46:40|387|386|387|386|387|386|385|384|22900
1616611610000|2021-03-24 18:46:50|388|387|387|386|388|387|387|386|1000
1616611620000|2021-03-24 18:47:00|388|387|390|389|390|389|388|387|7600
1616611630000|2021-03-24 18:47:10|||||||||200
1616611640000|2021-03-24 18:47:20|391|390|391|390|391|390|391|390|100
1616611650000|2021-03-24 18:47:30|390|389|391|390|391|390|390|389|1400
1616611660000|2021-03-24 18:47:40|392|391|392|391|392|391|392|391|100
1616611670000|2021-03-24 18:47:50|393|392|392|391|393|392|392|391|1900
1616611680000|2021-03-24 18:48:00|393|392|393|392|393|392|393|392|500
1616611690000|2021-03-24 18:48:10|394||394||394||394||0
1616611700000|2021-03-24 18:48:20||393||393||393||393|100
1616611710000|2021-03-24 18:48:30|393|392|394|392|394|393|393|392|500
1616611720000|2021-03-24 18:48:40|393|393|394|393|394|393|393|392|1300
1616611730000|2021-03-24 18:48:50|395|394|395|393|395|394|395|393|2200
1616611740000|2021-03-24 18:49:00|394||394||395||394||300
1616611750000|2021-03-24 18:49:10|393|392|393|392|393|392|393|391|7300
1616611760000|2021-03-24 18:49:20|394|393|394|392|394|393|393|392|600
1616611770000|2021-03-24 18:49:30||393||393||393||393|1000
1616611780000|2021-03-24 18:49:40|393|392|393|392|393|392|393|392|1700
1616611790000|2021-03-24 18:49:50|||||||||500
1616611800000|2021-03-24 18:50:00|392|391|390|388|392|391|389|388|14000
1616611810000|2021-03-24 18:50:10|389|389|390|389|390|389|389|389|0
1616611820000|2021-03-24 18:50:20|391|390|392|390|392|390|391|390|5900
1616611850000|2021-03-24 18:50:50|391||391||391||391||0
1616611860000|2021-03-24 18:51:00|392||392||392||392||0
1616611870000|2021-03-24 18:51:10|391||391||391||391||0
1616611880000|2021-03-24 18:51:20|392|391|392|391|392|391|392|391|0
1616611890000|2021-03-24 18:51:30|391|390|392|390|392|390|391|390|400
1616611900000|2021-03-24 18:51:40|391|391|391|390|391|391|391|390|100
1616611910000|2021-03-24 18:51:50|390|389|391|389|391|389|390|389|6100
1616611920000|2021-03-24 18:52:00|390||390||391||390||300
1616611930000|2021-03-24 18:52:10|389|388|389|388|389|388|389|388|500
1616611940000|2021-03-24 18:52:20|390|389|391|390|391|390|390|389|1000
1616611950000|2021-03-24 18:52:30|392|389|392|391|392|391|392|389|0
1616611970000|2021-03-24 18:52:50|391|390|391|390|391|390|391|390|3900
1616611980000|2021-03-24 18:53:00|390|389|390|389|391|390|390|389|500
1616611990000|2021-03-24 18:53:10|391|390|391|390|391|390|390|390|100
1616612000000|2021-03-24 18:53:20|390|389|390|389|390|389|390|389|1000
1616612010000|2021-03-24 18:53:30|391|388|390|389|391|389|390|388|2700
1616612020000|2021-03-24 18:53:40|391|390|391|390|391|390|390|390|1200
1616612040000|2021-03-24 18:54:00|390|389|390|389|390|389|390|389|400
1616612050000|2021-03-24 18:54:10||388||389||389||388|0
1616612070000|2021-03-24 18:54:30|||||||||100
1616612080000|2021-03-24 18:54:40||388||388||388||388|0
1616612090000|2021-03-24 18:54:50||389||388||389||388|2100
1616612100000|2021-03-24 18:55:00|389|389|390|389|390|389|389|388|2900
1616612110000|2021-03-24 18:55:10|389|388|387|386|389|388|387|386|10800
1616612120000|2021-03-24 18:55:20|388|387|389|388|389|388|387|386|7500
1616612130000|2021-03-24 18:55:30|||||||||100
1616612140000|2021-03-24 18:55:40|390||389||390||389||0
1616612150000|2021-03-24 18:55:50|388|387|388|387|388|387|388|387|1500
1616612170000|2021-03-24 18:56:10|389|388|389|388|389|388|389|388|1400
1616612180000|2021-03-24 18:56:20|388|387|388|387|388|387|387|386|8800
1616612190000|2021-03-24 18:56:30|389||389||389||388||1100
1616612200000|2021-03-24 18:56:40|390|388|390|389|390|389|389|388|2000
1616612210000|2021-03-24 18:56:50|389|388|389|388|390|388|389|388|1100
1616612220000|2021-03-24 18:57:00|388|387|389|387|389|387|388|387|2100
1616612230000|2021-03-24 18:57:10||388||388||388||388|0
1616612240000|2021-03-24 18:57:20|388|387|389|388|389|388|388|387|1800
1616612250000|2021-03-24 18:57:30|||||||||500
1616612270000|2021-03-24 18:57:50|390|389|391|390|391|390|390|389|2900
1616612300000|2021-03-24 18:58:20|||||||||200
1616612310000|2021-03-24 18:58:30|392|391|392|391|392|391|392|391|3000
1616612320000|2021-03-24 18:58:40|||||||||100
1616612340000|2021-03-24 18:59:00|391|390|392|391|392|391|391|390|500
1616612350000|2021-03-24 18:59:10|391|390|391|390|391|390|391|390|5500
1616612360000|2021-03-24 18:59:20|390|389|390|389|390|389|390|389|1400
1616612370000|2021-03-24 18:59:30|389|388|389|388|389|388|389|388|4800
1616612380000|2021-03-24 18:59:40|390|389|390|389|390|389|390|388|0
1616612390000|2021-03-24 18:59:50||388||388||388||388|0
1616612400000|2021-03-24 19:00:00|389||389||389||389||100
1616612410000|2021-03-24 19:00:10|||||||||100
1616612430000|2021-03-24 19:00:30|390|389|390|389|390|389|389|389|400
1616612440000|2021-03-24 19:00:40|389|388|388|387|389|388|388|387|5100
1616612470000|2021-03-24 19:01:10|389|388|389|388|389|388|388|388|1800
1616612480000|2021-03-24 19:01:20|||||||||1400
1616612490000|2021-03-24 19:01:30|390|389|390|389|391|389|390|389|1100
1616612500000|2021-03-24 19:01:40|389|388|388|387|389|388|388|387|4200
1616612520000|2021-03-24 19:02:00|389|388|389|388|389|388|388|388|1600
1616612530000|2021-03-24 19:02:10|||||||||400
1616612570000|2021-03-24 19:02:50|390|389|389|388|391|389|389|388|8600
1616612600000|2021-03-24 19:03:20|388|387|388|387|388|387|388|387|3900
1616612610000|2021-03-24 19:03:30|389|388|390|389|390|389|388|387|4900
1616612620000|2021-03-24 19:03:40|389|388|389|388|389|388|389|388|3500
1616612630000|2021-03-24 19:03:50|388|387|388|387|389|387|388|387|800
1616612640000|2021-03-24 19:04:00|389|388|388|387|389|388|388|387|800
1616612650000|2021-03-24 19:04:10|389|388|389|388|389|388|389|388|4900
1616612660000|2021-03-24 19:04:20|388|387|387|386|388|387|387|386|8500
1616612690000|2021-03-24 19:04:50|386|385|386|385|387|386|386|385|5100
1616612700000|2021-03-24 19:05:00|387|386|387|386|387|386|386|385|0
1616612720000|2021-03-24 19:05:20|388|387|388|387|388|387|388|387|1600
1616612730000|2021-03-24 19:05:30|||||||||2000
1616612760000|2021-03-24 19:06:00|389|388|389|388|390|388|389|388|3500
1616612770000|2021-03-24 19:06:10|||||||||800
1616612780000|2021-03-24 19:06:20|390|389|390|389|390|389|390|389|1200
1616612790000|2021-03-24 19:06:30|||||||||100
1616612810000|2021-03-24 19:06:50|389|388|386|385|389|388|386|385|24600
1616612820000|2021-03-24 19:07:00|387|386|388|387|388|387|386|386|600
1616612830000|2021-03-24 19:07:10|387|386|387|386|387|386|387|386|100
1616612840000|2021-03-24 19:07:20||385||386||386||385|3600
1616612850000|2021-03-24 19:07:30|388|387|387|386|388|387|387|386|1900
1616612860000|2021-03-24 19:07:40|388||387||388||387||100
1616612870000|2021-03-24 19:07:50|386|385|385|384|386|385|385|384|16800
1616612880000|2021-03-24 19:08:00|386||386||386||385||6600
1616612890000|2021-03-24 19:08:10||385||385||385||385|0
1616612900000|2021-03-24 19:08:20|||||||||200
1616612910000|2021-03-24 19:08:30||384||385||385||384|3200
1616612930000|2021-03-24 19:08:50|387|386|386|384|387|386|386|384|300
1616612940000|2021-03-24 19:09:00|385||385||385||385||0
1616612960000|2021-03-24 19:09:20|384|383|384|383|385|383|384|383|1900
1616612970000|2021-03-24 19:09:30|385||384||385||384||0
1616612980000|2021-03-24 19:09:40|385||385||385||384||2500
1616612990000|2021-03-24 19:09:50|384||384||385||384||200
1616613000000|2021-03-24 19:10:00|385|384|385|384|385|384|385|384|300
1616613010000|2021-03-24 19:10:10|386|385|385|384|386|385|385|384|1400
1616613020000|2021-03-24 19:10:20|||||||||100
1616613030000|2021-03-24 19:10:30|||||||||1200
1616613040000|2021-03-24 19:10:40|||||||||400
1616613050000|2021-03-24 19:10:50|386|385|386|385|386|385|386|385|400
1616613060000|2021-03-24 19:11:00|387||387||387||386||200
1616613070000|2021-03-24 19:11:10||386||386||386||386|100
1616613080000|2021-03-24 19:11:20|386|385|384|383|386|385|384|383|13000
1616613090000|2021-03-24 19:11:30|385||384||385||384||700
1616613100000|2021-03-24 19:11:40|383|382|383|382|383|382|383|382|1400
1616613110000|2021-03-24 19:11:50|384|383|384|382|385|384|383|382|5600
1616613120000|2021-03-24 19:12:00|383|383|384|382|384|383|382|381|8600
1616613130000|2021-03-24 19:12:10|383||383||383||383||0
1616613150000|2021-03-24 19:12:30|382|381|383|382|383|382|382|381|2700
1616613160000|2021-03-24 19:12:40|||||||||2900
1616613170000|2021-03-24 19:12:50|384|383|384|382|384|383|383|382|1200
1616613180000|2021-03-24 19:13:00|383||383||384||383||6000
1616613190000|2021-03-24 19:13:10|||||||||100
1616613200000|2021-03-24 19:13:20|384|383|384|383|384|383|384|383|1200
1616613210000|2021-03-24 19:13:30|383|382|383|382|384|383|383|382|1400
1616613220000|2021-03-24 19:13:40|384|383|383|382|384|383|383|382|1900
1616613230000|2021-03-24 19:13:50|384|383|384|383|384|383|383|383|1100
1616613240000|2021-03-24 19:14:00|385|384|385|384|385|384|385|384|2200
1616613250000|2021-03-24 19:14:10|386|385|386|385|386|385|386|385|2000
1616613270000|2021-03-24 19:14:30|385|384|386|384|386|384|384|383|3300
1616613280000|2021-03-24 19:14:40|385|385|386|385|386|385|385|385|1300
1616613290000|2021-03-24 19:14:50|387|386|386|385|387|386|386|385|1100
1616613300000|2021-03-24 19:15:00|387||386||387||386||2800
1616613320000|2021-03-24 19:15:20|387||387||387||386||500
1616613330000|2021-03-24 19:15:30|386||387||387||386||1300
1616613340000|2021-03-24 19:15:40|386|386|387|386|387|386|386|386|6800
1616613350000|2021-03-24 19:15:50|386|385|386|385|387|386|386|385|1500
1616613360000|2021-03-24 19:16:00|387||386||387||386||100
1616613370000|2021-03-24 19:16:10|387|386|387|386|387|386|387|386|600
1616613380000|2021-03-24 19:16:20|386|385|386|385|386|385|386|385|2000
1616613390000|2021-03-24 19:16:30|387|386|386|385|387|386|386|385|1300
1616613410000|2021-03-24 19:16:50|387||386||387||386||300
1616613420000|2021-03-24 19:17:00|387|386|387|386|387|386|386|385|1900
1616613430000|2021-03-24 19:17:10|386|385|385|384|387|386|385|384|9500
1616613440000|2021-03-24 19:17:20|384|383|384|383|384|383|384|383|9800
1616613450000|2021-03-24 19:17:30|385|384|385|383|385|384|384|383|1600
1616613460000|2021-03-24 19:17:40||384||383||384||383|0
1616613470000|2021-03-24 19:17:50|384|384|385|384|385|384|384|384|100
1616613480000|2021-03-24 19:18:00|384|383|385|383|385|383|384|383|800
1616613500000|2021-03-24 19:18:20|384|384|384|383|385|384|384|383|700
1616613520000|2021-03-24 19:18:40|385|384|385|384|385|384|384|384|400
1616613530000|2021-03-24 19:18:50|386|385|386|385|386|385|385|384|2600
1616613540000|2021-03-24 19:19:00|387|386|385|384|387|386|385|384|4300
1616613550000|2021-03-24 19:19:10|386||386||386||385||300
1616613560000|2021-03-24 19:19:20|385|385|385|384|386|385|385|383|3800
1616613570000|2021-03-24 19:19:30|384|383|384|383|385|383|384|383|0
1616613580000|2021-03-24 19:19:40|385|384|385|384|385|384|384|383|1600
1616613590000|2021-03-24 19:19:50|384|383|384|383|385|384|384|383|7500
1616613600000|2021-03-24 19:20:00|385|384|385|384|385|384|384|383|1400
1616613610000|2021-03-24 19:20:10|384|383|384|383|384|383|384|383|3600
1616613620000|2021-03-24 19:20:20|||||||||200
1616613630000|2021-03-24 19:20:30|385|384|384|383|385|384|384|383|7900
1616613640000|2021-03-24 19:20:40|||||||||700
1616613650000|2021-03-24 19:20:50|||||||||4700
1616613660000|2021-03-24 19:21:00|||||||||300
1616613670000|2021-03-24 19:21:10|385|384|384|383|385|384|384|383|3500
1616613680000|2021-03-24 19:21:20|385|384|385|384|385|384|384|384|100
1616613690000|2021-03-24 19:21:30|384|383|383|382|384|384|382|381|23600
1616613700000|2021-03-24 19:21:40|382|381|384|383|384|383|382|381|3700
1616613710000|2021-03-24 19:21:50|383|382|383|382|383|382|383|382|1000
1616613730000|2021-03-24 19:22:10|382|381|382|381|382|381|382|381|3400
1616613740000|2021-03-24 19:22:20|383|382|383|382|383|382|383|382|7700
1616613750000|2021-03-24 19:22:30|382|381|382|381|382|381|382|381|8500
1616613770000|2021-03-24 19:22:50|383|382|383|382|383|382|383|382|4700
1616613780000|2021-03-24 19:23:00|384|383|385|384|385|384|384|383|2600
1616613790000|2021-03-24 19:23:10||383||384||384||383|300
1616613820000|2021-03-24 19:23:40|386|385|384|383|387|386|384|383|18200
1616613830000|2021-03-24 19:23:50|385|384|387|386|387|386|384|384|9900
1616613850000|2021-03-24 19:24:10|388|387|387|386|388|387|387|386|100
1616613860000|2021-03-24 19:24:20|388|387|384|383|388|387|384|383|34500
1616613870000|2021-03-24 19:24:30|385||384||385||384||1000
1616613880000|2021-03-24 19:24:40|385|384|385|384|385|384|385|384|1600
1616613890000|2021-03-24 19:24:50|||||||||2500
1616613900000|2021-03-24 19:25:00|384|383|384|383|384|383|384|383|4800
1616613910000|2021-03-24 19:25:10|||||||||800
1616613930000|2021-03-24 19:25:30|383|382|383|382|383|382|383|382|2800
1616613940000|2021-03-24 19:25:40|384|383|384|383|384|383|384|383|900
1616613950000|2021-03-24 19:25:50|383|382|383|382|383|382|383|382|200
1616613970000|2021-03-24 19:26:10|382|381|382|381|382|381|382|380|3400
1616613980000|2021-03-24 19:26:20|383||383||383||383||400
1616614000000|2021-03-24 19:26:40|382||382||383||382||100
1616614010000|2021-03-24 19:26:50|||||||||100
1616614020000|2021-03-24 19:27:00||380||381||381||380|1600
1616614030000|2021-03-24 19:27:10|381|380|382|381|382|381|381|380|800
1616614040000|2021-03-24 19:27:20|381|380|382|381|382|381|381|380|900
1616614050000|2021-03-24 19:27:30|||||||||100
1616614060000|2021-03-24 19:27:40|381|380|382|380|382|381|381|380|1200
1616614070000|2021-03-24 19:27:50|383|381|383|382|383|382|382|380|2900
1616614080000|2021-03-24 19:28:00|382|381|382|381|383|381|382|380|500
1616614090000|2021-03-24 19:28:10|381|380|383|382|383|382|381|380|3700
1616614100000|2021-03-24 19:28:20|382|381|382|381|383|381|382|381|500
1616614110000|2021-03-24 19:28:30|||||||||500
1616614120000|2021-03-24 19:28:40|383|382|383|382|383|382|383|382|1300
1616614130000|2021-03-24 19:28:50|384|383|384|382|384|383|383|382|2300
1616614140000|2021-03-24 19:29:00|383|383|383|382|383|383|383|382|400
1616614150000|2021-03-24 19:29:10|384|383|384|383|384|383|383|383|100
1616614170000|2021-03-24 19:29:30|383|382|383|382|384|382|383|382|2700
1616614190000|2021-03-24 19:29:50|384|383|383|382|384|383|383|382|300
1616614200000|2021-03-24 19:30:00|||||||||1000
1616614210000|2021-03-24 19:30:10|382|381|383|382|383|382|381|380|15800
1616614220000|2021-03-24 19:30:20|382|381|382|381|383|382|382|381|2400
1616614230000|2021-03-24 19:30:30|383|382|383|382|383|382|382|381|1700
1616614240000|2021-03-24 19:30:40|382|381|382|381|382|381|382|381|2300
1616614250000|2021-03-24 19:30:50|383|382|383|382|383|382|383|381|800
1616614260000|2021-03-24 19:31:00|||||||||100
1616614270000|2021-03-24 19:31:10|384|383|383|382|384|383|383|382|2300
1616614280000|2021-03-24 19:31:20|384|383|384|383|384|383|383|382|2900
1616614290000|2021-03-24 19:31:30|383|382|383|382|383|382|383|382|900
1616614310000|2021-03-24 19:31:50|382|381|383|382|383|382|382|381|1900
1616614330000|2021-03-24 19:32:10|382|381|382|381|382|381|382|381|1300
1616614350000|2021-03-24 19:32:30|||||||||200
1616614370000|2021-03-24 19:32:50|||||||||200
1616614390000|2021-03-24 19:33:10|||||||||3600
1616614400000|2021-03-24 19:33:20|381|380|381|380|381|380|381|380|4300
1616614410000|2021-03-24 19:33:30|382|381|381|380|382|381|381|380|1700
1616614430000|2021-03-24 19:33:50|382|381|382|381|382|381|382|381|100
1616614450000|2021-03-24 19:34:10|380|379|379|378|380|379|379|378|35600
1616614460000|2021-03-24 19:34:20|380|379|378|377|380|379|377|376|35400
1616614470000|2021-03-24 19:34:30|377|376|376|375|377|376|373|372|50800
1616614480000|2021-03-24 19:34:40|377|376|374|373|377|376|374|373|11400
1616614490000|2021-03-24 19:34:50|373|372|373|372|374|373|373|372|4700
1616614500000|2021-03-24 19:35:00|||||||||300
1616614510000|2021-03-24 19:35:10|372|371|373|372|373|372|372|370|3800
1616614520000|2021-03-24 19:35:20|374|373|375|374|375|374|374|372|6400
1616614530000|2021-03-24 19:35:30|374|373|375|374|375|374|374|373|3300
1616614540000|2021-03-24 19:35:40|374|373|377|376|377|376|374|373|5500
1616614550000|2021-03-24 19:35:50|||||||||100
1616614570000|2021-03-24 19:36:10|378|377|378|376|378|377|377|376|1600
1616614580000|2021-03-24 19:36:20|377|377|377|376|378|377|377|376|6000
1616614590000|2021-03-24 19:36:30|376|375|376|375|376|375|376|375|1200
1616614600000|2021-03-24 19:36:40|375|374|377|376|377|376|375|374|2700
1616614610000|2021-03-24 19:36:50|||||||||1900
1616614620000|2021-03-24 19:37:00|378|377|379|377|379|377|378|377|8300
1616614630000|2021-03-24 19:37:10|378|378|377|376|379|378|377|376|3500
1616614640000|2021-03-24 19:37:20|378|377|377|376|378|377|377|376|1700
1616614650000|2021-03-24 19:37:30|378|377|378|377|378|377|378|377|100
1616614660000|2021-03-24 19:37:40|||||||||100
1616614670000|2021-03-24 19:37:50|||||||||200
1616614680000|2021-03-24 19:38:00|377|376|377|376|378|377|377|376|5800
1616614690000|2021-03-24 19:38:10|376|375|376|375|376|376|376|375|7400
1616614700000|2021-03-24 19:38:20|375|374|375|374|376|374|375|374|2100
1616614710000|2021-03-24 19:38:30|376|375|376|375|376|375|376|375|0
1616614720000|2021-03-24 19:38:40|377|376|377|376|377|376|377|376|400
1616614730000|2021-03-24 19:38:50|376|375|377|376|377|376|375|374|3900
1616614740000|2021-03-24 19:39:00|376|375|376|375|376|375|376|375|1400
1616614750000|2021-03-24 19:39:10|375|374|376|375|376|375|374|373|4500
1616614760000|2021-03-24 19:39:20|375|374|375|373|376|375|375|373|7500
1616614770000|2021-03-24 19:39:30|376|374|376|375|376|375|376|374|2800
1616614780000|2021-03-24 19:39:40|375|374|376|375|376|375|375|374|200
1616614790000|2021-03-24 19:39:50|375|374|376|374|376|374|375|374|1900
1616614800000|2021-03-24 19:40:00|375|375|375|374|375|375|375|374|0
1616614810000|2021-03-24 19:40:10|376|373|377|376|377|376|375|373|2400
1616614820000|2021-03-24 19:40:20|376|375|376|375|377|375|376|375|2200
1616614830000|2021-03-24 19:40:30|375|374|375|374|375|374|375|373|10000
1616614840000|2021-03-24 19:40:40|||||||||700
1616614860000|2021-03-24 19:41:00|376|375|376|375|376|375|376|374|3100
1616614870000|2021-03-24 19:41:10|375|374|376|375|376|375|375|374|200
1616614890000|2021-03-24 19:41:30|377|376|376|375|377|376|376|375|5100
1616614900000|2021-03-24 19:41:40|377|376|375|374|377|376|375|374|4700
1616614910000|2021-03-24 19:41:50|374|373|373|371|374|374|373|371|21400
1616614920000|2021-03-24 19:42:00|372|372|373|372|373|372|372|371|2500
1616614930000|2021-03-24 19:42:10|374|373|373|372|374|373|372|371|3800
1616614940000|2021-03-24 19:42:20|372|371|370|369|372|371|370|369|42200
1616614950000|2021-03-24 19:42:30|369|368|370|369|370|369|368|367|5100
1616614960000|2021-03-24 19:42:40|369|368|370|369|370|369|369|368|1600
1616614970000|2021-03-24 19:42:50|369|368|370|369|370|369|369|368|1600
1616614990000|2021-03-24 19:43:10|369|368|370|369|370|369|369|368|3800
1616615010000|2021-03-24 19:43:30|369|368|369|367|369|368|368|367|4300
1616615020000|2021-03-24 19:43:40||368||368||368||367|100
1616615030000|2021-03-24 19:43:50||367||368||368||367|0
1616615040000|2021-03-24 19:44:00|370|369|369|368|370|369|369|368|2400
1616615050000|2021-03-24 19:44:10|370|369|369|368|372|370|369|368|20200
1616615060000|2021-03-24 19:44:20|370|369|368|367|370|369|368|367|12700
1616615070000|2021-03-24 19:44:30|369|368|368|367|369|368|368|367|2300
1616615080000|2021-03-24 19:44:40|369|368|369|368|369|368|368|367|800
1616615090000|2021-03-24 19:44:50|370|369|370|369|370|369|369|369|600
1616615100000|2021-03-24 19:45:00|371|369|370|368|372|370|370|368|0
1616615110000|2021-03-24 19:45:10|372|369|372|370|372|370|371|369|0
1616615120000|2021-03-24 19:45:20|371|369|372|370|373|370|371|369|0
1616615140000|2021-03-24 19:45:40|371|369|371|369|371|369|370|368|1100
1616615160000|2021-03-24 19:46:00|372|370|371|369|372|370|370|368|0
1616615180000|2021-03-24 19:46:20|372|368|372|370|372|370|372|368|0
1616615190000|2021-03-24 19:46:30|371|369|372|370|372|370|371|369|0
1616615200000|2021-03-24 19:46:40|371|369|370|368|371|369|370|368|0
1616615210000|2021-03-24 19:46:50|371|369|373|370|373|370|371|369|200
1616615220000|2021-03-24 19:47:00|372|369|372|370|372|370|371|369|0
1616615230000|2021-03-24 19:47:10|373|371|372|370|373|371|372|370|200
1616615240000|2021-03-24 19:47:20|373|371|373|371|374|372|372|370|900
1616615250000|2021-03-24 19:47:30|374|370|374|372|374|372|373|370|900
1616615260000|2021-03-24 19:47:40|375|373|375|373|376|374|374|372|700
1616615270000|2021-03-24 19:47:50|374|372|376|374|376|374|374|372|600
1616615280000|2021-03-24 19:48:00|377|375|374|372|377|375|374|372|300
1616615290000|2021-03-24 19:48:10|375|373|375|373|376|374|375|373|0
1616615300000|2021-03-24 19:48:20|376|374|375|373|376|374|375|373|300
1616615310000|2021-03-24 19:48:30|376|374|375|373|376|374|375|373|200
1616615320000|2021-03-24 19:48:40|376|374|376|374|376|374|376|374|0
1616615330000|2021-03-24 19:48:50|||||||||100
1616615340000|2021-03-24 19:49:00|375|373|378|376|378|376|375|373|1400
1616615350000|2021-03-24 19:49:10|377|375|377|375|378|376|377|375|0
1616615360000|2021-03-24 19:49:20|378|376|379|377|379|377|377|375|0
1616615370000|2021-03-24 19:49:30|378|376|377|375|378|376|377|375|0
1616615390000|2021-03-24 19:49:50|378|376|379|377|380|378|377|375|1300
1616615400000|2021-03-24 19:50:00|378|376|379|377|380|378|378|376|0
1616615410000|2021-03-24 19:50:10|380|378|380|378|380|378|379|377|200
1616615420000|2021-03-24 19:50:20|381|379|381|378|381|379|381|378|0
1616615430000|2021-03-24 19:50:30|380|377|379|377|380|377|379|377|0
1616615440000|2021-03-24 19:50:40|381|378|382|379|382|379|380|378|300
1616615450000|2021-03-24 19:50:50|380|378|380|378|381|379|379|377|100
1616615460000|2021-03-24 19:51:00|381|379|380|377|381|379|379|377|800
1616615470000|2021-03-24 19:51:10|381|378|381|378|381|379|380|378|0
1616615480000|2021-03-24 19:51:20|380|377|380|378|381|379|380|377|0
1616615490000|2021-03-24 19:51:30|381|379|379|377|381|379|379|377|100
1616615500000|2021-03-24 19:51:40|381|378|380|378|381|378|378|376|300
1616615520000|2021-03-24 19:52:00|379|377|378|376|380|377|377|375|1200
1616615530000|2021-03-24 19:52:10|377|375|378|376|378|376|377|375|100
1616615540000|2021-03-24 19:52:20|379|375|379|377|380|378|378|375|1200
1616615550000|2021-03-24 19:52:30|380|378|380|378|380|378|379|377|500
1616615560000|2021-03-24 19:52:40|378|376|377|375|379|377|377|375|700
1616615570000|2021-03-24 19:52:50|376|374|377|375|377|375|376|374|0
1616615590000|2021-03-24 19:53:10|378|376|377|375|378|376|376|374|200
1616615600000|2021-03-24 19:53:20|379|376|378|375|379|377|376|374|200
1616615610000|2021-03-24 19:53:30|377|374|379|377|379|377|376|374|600
1616615620000|2021-03-24 19:53:40|378|376|379|376|379|377|378|375|0
1616615630000|2021-03-24 19:53:50|378|377|379|377|379|377|378|377|0
1616615640000|2021-03-24 19:54:00|378|376|378|376|378|376|378|376|300
1616615650000|2021-03-24 19:54:10|377|375|378|375|378|376|377|375|400
1616615660000|2021-03-24 19:54:20|377|376|378|375|378|376|377|374|200
1616615670000|2021-03-24 19:54:30|377|376|381|379|381|379|376|374|600
1616615680000|2021-03-24 19:54:40|382|380|382|380|382|380|382|380|200
1616615690000|2021-03-24 19:54:50|381|379|382|380|382|380|380|378|0
1616615700000|2021-03-24 19:55:00|381|379|383|381|383|381|381|379|0
1616615710000|2021-03-24 19:55:10|382|380|381|379|383|381|381|379|2200
1616615720000|2021-03-24 19:55:20|382|380|382|380|383|381|382|380|0
1616615730000|2021-03-24 19:55:30|383|381|382|380|383|381|382|380|0
1616615740000|2021-03-24 19:55:40|383|381|383|381|383|381|381|379|300
1616615750000|2021-03-24 19:55:50|382|380|381|379|382|380|381|379|0
1616615760000|2021-03-24 19:56:00|382|380|383|381|383|381|382|380|400
1616615770000|2021-03-24 19:56:10|382|380|382|379|382|380|382|379|100
1616615780000|2021-03-24 19:56:20||380||379||380||379|0
1616615790000|2021-03-24 19:56:30|383|380|382|380|383|380|381|379|200
1616615800000|2021-03-24 19:56:40|381|379|382|380|383|381|381|379|400
1616615810000|2021-03-24 19:56:50|381|379|382|380|382|380|381|379|500
1616615820000|2021-03-24 19:57:00|381|379|382|380|383|380|381|379|0
1616615830000|2021-03-24 19:57:10||379||380||380||379|0
1616615840000|2021-03-24 19:57:20|381|379|382|380|382|380|381|379|100
1616615850000|2021-03-24 19:57:30|383|381|383|381|383|381|382|381|0
1616615860000|2021-03-24 19:57:40|382|380|383|381|383|381|382|380|300
1616615870000|2021-03-24 19:57:50|382|380|381|379|383|381|381|379|100
1616615880000|2021-03-24 19:58:00|382|380|381|378|382|380|381|378|500
1616615890000|2021-03-24 19:58:10|380|377|381|379|381|379|379|377|1400
1616615900000|2021-03-24 19:58:20|380|378|380|378|380|378|380|378|0
1616615910000|2021-03-24 19:58:30|381|379|379|377|381|379|379|377|100
1616615920000|2021-03-24 19:58:40|380|378|380|378|380|378|378|376|1300
1616615930000|2021-03-24 19:58:50|384|381|383|381|384|381|382|380|400
1616615940000|2021-03-24 19:59:00|384|380|383|381|384|382|383|380|100
1616615950000|2021-03-24 19:59:10|384|382|385|382|385|383|383|381|1800
1616615960000|2021-03-24 19:59:20|384|381|383|381|384|381|383|381|0
1616615970000|2021-03-24 19:59:30|384|382|384|382|384|382|383|380|0
1616615980000|2021-03-24 19:59:40|383|381|384|382|384|382|383|380|0
1616615990000|2021-03-24 19:59:50|385|381|384|382|385|383|384|381|500
1616679000000|2021-03-25 13:30:00|349|345|350|344|350|345|344|343|11800
1616679010000|2021-03-25 13:30:10|349|343|349|342|350|345|341|340|19400
1616679020000|2021-03-25 13:30:20|350|341|345|342|350|349|345|341|17900
1616679030000|2021-03-25 13:30:30|347|343|346|343|347|343|346|342|3000
1616679040000|2021-03-25 13:30:40|347|342|346|340|347|342|346|340|7600
1616679050000|2021-03-25 13:30:50|342|341|346|340|346|341|341|340|28700
1616679060000|2021-03-25 13:31:00|344|341|344|341|344|341|341|340|23600
1616679070000|2021-03-25 13:31:10|345||345||345||342||3900
1616679080000|2021-03-25 13:31:20|343|342|343|340|343|343|342|340|23300
1616679090000|2021-03-25 13:31:30|344|341|342|339|346|341|342|339|4100
1616679100000|2021-03-25 13:31:40|341|340|340|337|342|340|339|337|23400
1616679110000|2021-03-25 13:31:50|339|336|335|332|339|336|334|332|53500
1616679120000|2021-03-25 13:32:00|334|333|335|334|336|335|334|333|4600
1616679130000|2021-03-25 13:32:10|336|335|332|331|336|335|332|331|13600
1616679140000|2021-03-25 13:32:20|334|332|333|330|336|334|331|330|27700
1616679150000|2021-03-25 13:32:30|332|331|331|329|333|331|329|327|24700
1616679160000|2021-03-25 13:32:40|330|328|329|327|331|329|328|327|26400
1616679170000|2021-03-25 13:32:50|328|328|328|327|329|328|327|326|26000
1616679180000|2021-03-25 13:33:00|327|326|329|328|329|328|327|326|8800
1616679190000|2021-03-25 13:33:10|330|327|330|329|330|329|330|327|26400
1616679200000|2021-03-25 13:33:20|||||||||5000
1616679210000|2021-03-25 13:33:30|331|330|334|333|334|333|331|330|17500
1616679220000|2021-03-25 13:33:40|333|332|337|334|337|334|332|331|10800
1616679230000|2021-03-25 13:33:50|336|333|336|335|336|335|334|332|4000
1616679240000|2021-03-25 13:34:00|337|336|338|336|339|337|337|335|4200
1616679250000|2021-03-25 13:34:10|337|335|340|337|340|338|337|335|1700
1616679260000|2021-03-25 13:34:20|339|338|339|337|340|338|338|337|5600
1616679270000|2021-03-25 13:34:30|340|338|339|338|340|338|339|338|1400
1616679280000|2021-03-25 13:34:40|340|339|340|338|340|339|340|338|24000
1616679290000|2021-03-25 13:34:50|338|337|339|337|339|337|338|337|600
1616679300000|2021-03-25 13:35:00|338||338||339||338||1600
1616679310000|2021-03-25 13:35:10|339|336|339|337|339|337|338|336|12000
1616679320000|2021-03-25 13:35:20|340|338|341|339|342|340|340|338|30700
1616679330000|2021-03-25 13:35:30|342|340|341|339|345|343|340|339|36500
1616679340000|2021-03-25 13:35:40|340|340|338|337|342|340|338|337|13700
1616679350000|2021-03-25 13:35:50|339|338|338|336|339|338|338|336|5100
1616679360000|2021-03-25 13:36:00|337|337|339|337|339|338|337|337|600
1616679370000|2021-03-25 13:36:10|338|338|339|338|341|339|338|338|12200
1616679380000|2021-03-25 13:36:20|340|337|336|335|340|339|336|335|11200
1616679390000|2021-03-25 13:36:30|337|334|336|334|337|334|335|334|5400
1616679400000|2021-03-25 13:36:40|337|335|338|337|338|337|336|335|4600
1616679410000|2021-03-25 13:36:50|339||338||339||338||900
1616679420000|2021-03-25 13:37:00|339|338|343|342|343|342|339|338|16700
1616679430000|2021-03-25 13:37:10|344|343|342|340|345|344|340|339|40400
1616679440000|2021-03-25 13:37:20|341|341|344|342|344|342|340|339|34200
1616679450000|2021-03-25 13:37:30|343|341|343|342|345|343|341|340|43500
1616679460000|2021-03-25 13:37:40|344|343|344|342|345|343|343|342|1400
1616679470000|2021-03-25 13:37:50|343|343|345|344|346|344|343|343|10700
1616679480000|2021-03-25 13:38:00|346|345|346|345|347|345|345|345|800
1616679490000|2021-03-25 13:38:10|347|346|348|346|349|348|346|346|81600
1616679500000|2021-03-25 13:38:20|347|345|347|346|349|347|346|345|6400
1616679510000|2021-03-25 13:38:30|348|347|348|346|349|348|348|346|4100
1616679520000|2021-03-25 13:38:40|347|347|349|347|349|347|347|347|1400
1616679530000|2021-03-25 13:38:50|348|348|350|348|351|350|348|348|6200
1616679540000|2021-03-25 13:39:00|349|349|350|348|350|349|349|348|2600
1616679550000|2021-03-25 13:39:10|349|349|351|349|351|350|349|348|19000
1616679560000|2021-03-25 13:39:20|352|350|352|351|352|351|351|350|1300
1616679570000|2021-03-25 13:39:30|351|350|351|350|351|351|351|350|1400
1616679580000|2021-03-25 13:39:40|350|349|352|351|352|351|350|349|6000
1616679590000|2021-03-25 13:39:50|353|350|358|356|358|357|353|350|23700
1616679600000|2021-03-25 13:40:00|357|355|356|355|357|355|356|355|900
1616679610000|2021-03-25 13:40:10|355|354|355|354|355|354|354|353|100
1616679620000|2021-03-25 13:40:20|||||||||2400
1616679630000|2021-03-25 13:40:30|356|355|357|355|358|356|356|355|21100
1616679640000|2021-03-25 13:40:40|358|356|358|357|358|357|357|356|6300
1616679650000|2021-03-25 13:40:50|359|358|361|359|363|361|359|358|31900
1616679660000|2021-03-25 13:41:00||360||360||360||359|1400
1616679670000|2021-03-25 13:41:10|360|359|362|361|362|361|360|359|2900
1616679680000|2021-03-25 13:41:20|363|362|362|361|363|362|362|361|1700
1616679690000|2021-03-25 13:41:30|363|362|363|362|363|362|363|361|2900
1616679700000|2021-03-25 13:41:40|364|363|365|363|365|363|364|363|1900
1616679710000|2021-03-25 13:41:50|366|364|366|364|367|366|365|364|29600
1616679720000|2021-03-25 13:42:00|365|363|361|360|365|363|361|360|9300
1616679730000|2021-03-25 13:42:10|362||361||362||361||6500
1616679740000|2021-03-25 13:42:20|360|359|358|357|360|359|358|357|9600
1616679750000|2021-03-25 13:42:30|359||358||359||358||1500
1616679760000|2021-03-25 13:42:40|357|356|357|356|358|356|357|355|1200
1616679770000|2021-03-25 13:42:50|358||357||358||357||100
1616679780000|2021-03-25 13:43:00|358|357|358|357|360|358|358|356|3900
1616679790000|2021-03-25 13:43:10|357|356|357|356|358|357|357|356|1600
1616679800000|2021-03-25 13:43:20|358|357|357|356|358|357|357|356|900
1616679810000|2021-03-25 13:43:30|358|357|358|357|358|357|357|357|300
1616679820000|2021-03-25 13:43:40|357|356|357|356|357|356|357|356|3900
1616679830000|2021-03-25 13:43:50|356|355|356|354|356|355|355|354|4500
1616679840000|2021-03-25 13:44:00|||||||||1000
1616679860000|2021-03-25 13:44:20||355||354||355||354|200
1616679870000|2021-03-25 13:44:30|355||355||356||355||3700
1616679880000|2021-03-25 13:44:40|356||356||356||356||2100
1616679890000|2021-03-25 13:44:50|357|355|357|355|357|355|356|354|300
1616679900000|2021-03-25 13:45:00|356|354|355|354|356|354|355|354|2100
1616679910000|2021-03-25 13:45:10|356|355|355|354|356|355|355|354|700
1616679920000|2021-03-25 13:45:20|||||||||2300
1616679930000|2021-03-25 13:45:30|354|353|353|351|354|353|353|351|5000
1616679940000|2021-03-25 13:45:40|352|350|349|348|353|350|349|348|12700
1616679950000|2021-03-25 13:45:50|350|349|349|348|350|349|349|348|1300
1616679960000|2021-03-25 13:46:00|350||349||350||349||600
1616679970000|2021-03-25 13:46:10|350|347|348|347|350|347|348|346|5800
1616679980000|2021-03-25 13:46:20|349|348|350|349|350|349|349|348|1300
1616679990000|2021-03-25 13:46:30|349|348|350|348|350|348|349|348|2100
1616680000000|2021-03-25 13:46:40|349|349|352|351|352|351|349|349|9000
1616680010000|2021-03-25 13:46:50|353|352|355|353|355|353|353|352|1600
1616680020000|2021-03-25 13:47:00||354||353||354||353|200
1616680030000|2021-03-25 13:47:10|354||354||355||354||1100
1616680040000|2021-03-25 13:47:20|355|354|353|352|355|354|353|352|4800
1616680050000|2021-03-25 13:47:30|352|351|352|351|352|351|352|351|800
1616680060000|2021-03-25 13:47:40|351|350|351|350|351|351|350|349|2500
1616680070000|2021-03-25 13:47:50|350|349|349|348|350|349|349|348|1400
1616680080000|2021-03-25 13:48:00|350||350||350||349||0
1616680090000|2021-03-25 13:48:10|351|349|351|349|352|350|350|349|4100
1616680100000|2021-03-25 13:48:20||350||350||350||350|100
1616680110000|2021-03-25 13:48:30|352||351||352||351||3600
1616680120000|2021-03-25 13:48:40|350|349|351|349|351|349|350|348|4800
1616680130000|2021-03-25 13:48:50|350|350|349|348|351|350|349|348|5000
1616680140000|2021-03-25 13:49:00|350|349|350|348|350|349|349|348|1800
1616680150000|2021-03-25 13:49:10|349|349|349|348|351|349|349|348|6700
1616680160000|2021-03-25 13:49:20|350|347|349|348|350|348|348|347|4000
1616680170000|2021-03-25 13:49:30|350|347|347|346|350|348|347|346|8800
1616680180000|2021-03-25 13:49:40|348|347|347|346|349|347|347|346|2500
1616680190000|2021-03-25 13:49:50|348|347|348|347|349|347|347|346|1500
1616680200000|2021-03-25 13:50:00|349|346|347|346|349|347|347|346|500
1616680210000|2021-03-25 13:50:10|346|345|345|344|346|345|345|344|17200
1616680220000|2021-03-25 13:50:20|346|345|346|345|347|345|345|345|400
1616680230000|2021-03-25 13:50:30|347|346|348|347|348|347|347|346|7000
1616680240000|2021-03-25 13:50:40|347|346|347|345|347|347|347|345|1200
1616680250000|2021-03-25 13:50:50|346|344|344|343|346|344|344|342|19100
1616680260000|2021-03-25 13:51:00|343|342|344|342|344|343|343|342|1400
1616680270000|2021-03-25 13:51:10|345|343|346|345|346|345|345|343|900
1616680280000|2021-03-25 13:51:20|345|344|345|344|346|344|345|343|1100
1616680290000|2021-03-25 13:51:30|346|345|346|345|347|345|346|345|0
1616680300000|2021-03-25 13:51:40|347|346|345|344|348|346|345|344|8300
1616680310000|2021-03-25 13:51:50|346|345|346|345|346|345|345|344|600
1616680320000|2021-03-25 13:52:00|347|344|345|344|347|344|345|344|2200
1616680330000|2021-03-25 13:52:10|346||345||346||345||900
1616680340000|2021-03-25 13:52:20|344|343|346|344|347|345|344|343|9500
1616680350000|2021-03-25 13:52:30|345||345||345||345||0
1616680360000|2021-03-25 13:52:40|344|343|344|343|345|343|344|343|15000
1616680370000|2021-03-25 13:52:50|343|342|343|342|343|342|343|342|400
1616680380000|2021-03-25 13:53:00|344|343|345|343|345|343|344|343|200
1616680390000|2021-03-25 13:53:10|344|342|344|343|345|343|343|342|2000
1616680400000|2021-03-25 13:53:20|343|342|344|343|344|343|343|342|1500
1616680410000|2021-03-25 13:53:30|||||||||100
1616680420000|2021-03-25 13:53:40|345|344|345|343|345|344|345|343|700
1616680430000|2021-03-25 13:53:50|346|344|346|345|347|345|346|344|10500
1616680440000|2021-03-25 13:54:00|347|346|347|346|347|346|347|346|600
1616680450000|2021-03-25 13:54:10|348|347|348|347|348|347|348|347|0
1616680460000|2021-03-25 13:54:20|349|348|349|348|349|348|349|348|300
1616680470000|2021-03-25 13:54:30|348|347|349|347|349|348|348|347|1700
1616680480000|2021-03-25 13:54:40|350|348|350|349|350|349|350|348|900
1616680490000|2021-03-25 13:54:50|||||||||200
1616680500000|2021-03-25 13:55:00|349|348|350|348|350|348|349|348|2900
1616680510000|2021-03-25 13:55:10|349|349|350|349|350|349|349|348|500
1616680520000|2021-03-25 13:55:20|||||||||300
1616680530000|2021-03-25 13:55:30|349|348|352|351|352|351|349|348|3400
1616680540000|2021-03-25 13:55:40||350||351||351||350|400
1616680550000|2021-03-25 13:55:50|353||352||353||352||1500
1616680560000|2021-03-25 13:56:00|353|352|353|351|353|352|352|351|0
1616680570000|2021-03-25 13:56:10|352|350|352|351|353|351|352|350|500
1616680580000|2021-03-25 13:56:20|351|350|352|351|352|351|351|350|0
1616680590000|2021-03-25 13:56:30|353|352|354|353|354|353|353|351|600
1616680600000|2021-03-25 13:56:40|355|354|357|356|358|356|355|354|28400
1616680610000|2021-03-25 13:56:50|358|357|357|356|358|357|357|356|1500
1616680620000|2021-03-25 13:57:00|356|355|354|353|356|355|354|353|4800
1616680630000|2021-03-25 13:57:10|353|352|353|351|354|353|352|351|4400
1616680640000|2021-03-25 13:57:20|354|352|353|352|354|352|353|351|1000
1616680650000|2021-03-25 13:57:30|354|353|354|353|354|353|353|353|100
1616680670000|2021-03-25 13:57:50|353|352|353|352|354|352|352|351|1400
1616680680000|2021-03-25 13:58:00|352|351|352|351|353|351|352|351|2200
1616680690000|2021-03-25 13:58:10|351|350|352|350|352|351|351|350|13100
1616680700000|2021-03-25 13:58:20|351|351|353|351|353|351|351|351|400
1616680710000|2021-03-25 13:58:30|352|352|351|350|353|352|351|350|5200
1616680720000|2021-03-25 13:58:40|||||||||5400
1616680730000|2021-03-25 13:58:50|352|351|352|351|352|351|351|351|7900
1616680740000|2021-03-25 13:59:00|353|352|353|352|353|352|353|352|1500
1616680750000|2021-03-25 13:59:10|||||||||1500
1616680760000|2021-03-25 13:59:20|354|353|353|352|354|353|353|352|100
1616680770000|2021-03-25 13:59:30|354|353|355|354|355|354|354|353|1900
1616680780000|2021-03-25 13:59:40|356||355||356||355||700
1616680790000|2021-03-25 13:59:50|356|355|356|354|356|355|355|354|0
1616680800000|2021-03-25 14:00:00|357|355|356|355|357|355|356|355|400
1616680810000|2021-03-25 14:00:10|357|356|357|355|357|356|356|355|500
1616680820000|2021-03-25 14:00:20|356|356|357|355|357|356|356|355|11600
1616680830000|2021-03-25 14:00:30|358|356|358|357|358|357|357|356|4400
1616680840000|2021-03-25 14:00:40|359|358|359|358|359|358|359|358|8600
1616680850000|2021-03-25 14:00:50|360|359|360|359|360|359|360|358|2000
1616680860000|2021-03-25 14:01:00|359|358|359|358|359|358|359|358|3500
1616680870000|2021-03-25 14:01:10|360|359|360|358|360|359|360|358|13500
1616680880000|2021-03-25 14:01:20||359||358||359||358|500
1616680890000|2021-03-25 14:01:30|359||359||359||359||600
1616680900000|2021-03-25 14:01:40|358|357|358|357|358|357|358|357|600
1616680910000|2021-03-25 14:01:50|359|358|362|361|362|361|359|358|25300
1616680920000|2021-03-25 14:02:00|363|362|363|362|364|362|362|361|2900
1616680930000|2021-03-25 14:02:10|364||363||364||363||3000
1616680940000|2021-03-25 14:02:20|364|363|363|362|364|363|363|362|300
1616680950000|2021-03-25 14:02:30|364|363|364|363|364|363|363|362|1100
1616680960000|2021-03-25 14:02:40|365|364|365|364|366|365|365|364|4900
1616680970000|2021-03-25 14:02:50|364|363|364|363|364|363|364|363|3300
1616680980000|2021-03-25 14:03:00|365|364|366|364|366|364|365|364|1600
1616680990000|2021-03-25 14:03:10|367|365|370|369|371|370|366|365|34100
1616681000000|2021-03-25 14:03:20|371|368|372|371|373|372|370|368|5300
1616681010000|2021-03-25 14:03:30|373|370|372|371|373|372|372|370|700
1616681020000|2021-03-25 14:03:40|||||||||500
1616681030000|2021-03-25 14:03:50|371|370|371|369|371|371|370|369|3400
1616681040000|2021-03-25 14:04:00|370|368|369|368|370|369|369|368|4100
1616681050000|2021-03-25 14:04:10|370|367|369|367|370|367|369|367|2500
1616681060000|2021-03-25 14:04:20|368||368||368||368||0
1616681070000|2021-03-25 14:04:30||366||367||367||366|900
1616681080000|2021-03-25 14:04:40|369|368|370|369|371|370|368|367|600
1616681090000|2021-03-25 14:04:50|369|368|369|368|369|369|369|368|3400
1616681100000|2021-03-25 14:05:00|370|369|370|368|370|369|369|368|1900
1616681110000|2021-03-25 14:05:10|371|369|371|370|372|370|370|369|4600
1616681120000|2021-03-25 14:05:20|372||372||372||371||0
1616681130000|2021-03-25 14:05:30|371|369|371|369|371|369|371|369|500
1616681140000|2021-03-25 14:05:40|372|370|372|370|372|370|371|370|2800
1616681150000|2021-03-25 14:05:50||371||371||371||370|100
1616681160000|2021-03-25 14:06:00||370||370||370||370|1500
1616681170000|2021-03-25 14:06:10|371||371||371||371||100
1616681180000|2021-03-25 14:06:20|372|371|370|369|372|371|370|369|27100
1616681190000|2021-03-25 14:06:30|369|368|368|367|369|368|368|367|6700
1616681200000|2021-03-25 14:06:40|369||368||369||368||1700
1616681210000|2021-03-25 14:06:50|367|366|366|365|367|366|366|365|1800
1616681220000|2021-03-25 14:07:00|367|366|367|365|368|366|366|365|1500
1616681230000|2021-03-25 14:07:10|366|364|367|365|367|366|365|363|8100
1616681240000|2021-03-25 14:07:20|366|366|365|364|366|366|365|363|3900
1616681250000|2021-03-25 14:07:30|366|365|367|366|368|366|366|365|4200
1616681260000|2021-03-25 14:07:40|368|367|368|367|369|368|368|367|2700
1616681270000|2021-03-25 14:07:50|369|368|369|368|370|368|369|367|800
1616681280000|2021-03-25 14:08:00|370|369|371|370|372|370|369|369|6600
1616681290000|2021-03-25 14:08:10|372|371|373|372|373|372|371|371|3000
1616681300000|2021-03-25 14:08:20|372|371|370|369|372|371|370|369|3200
1616681310000|2021-03-25 14:08:30|371|370|370|369|371|370|370|369|700
1616681320000|2021-03-25 14:08:40|371||370||371||370||0
1616681330000|2021-03-25 14:08:50|||||||||1500
1616681340000|2021-03-25 14:09:00|||||||||300
1616681350000|2021-03-25 14:09:10|371|370|370|368|371|370|369|368|22300
1616681360000|2021-03-25 14:09:20|371|369|372|370|372|370|371|369|1100
1616681370000|2021-03-25 14:09:30|371|369|371|369|372|370|370|369|400
1616681380000|2021-03-25 14:09:40||370||370||370||370|0
1616681390000|2021-03-25 14:09:50|370|369|371|369|371|369|370|369|400
1616681400000|2021-03-25 14:10:00|372|370|375|373|375|373|372|370|6200
1616681410000|2021-03-25 14:10:10|374|372|373|372|375|373|373|372|1900
1616681420000|2021-03-25 14:10:20|372|371|369|368|372|371|369|367|9900
1616681430000|2021-03-25 14:10:30|370|369|371|370|371|370|370|369|1100
1616681440000|2021-03-25 14:10:40|372||371||372||371||0
1616681450000|2021-03-25 14:10:50|372|371|373|372|373|372|372|371|2200
1616681460000|2021-03-25 14:11:00|372|371|374|373|374|373|372|371|28200
1616681470000|2021-03-25 14:11:10||372||372||372||372|0
1616681490000|2021-03-25 14:11:30|373|373|375|373|375|373|373|373|400
1616681500000|2021-03-25 14:11:40|376|374|376|375|377|375|375|374|3800
1616681510000|2021-03-25 14:11:50|377|376|376|375|377|376|376|375|2600
1616681520000|2021-03-25 14:12:00|377|376|377|376|377|376|377|375|300
1616681530000|2021-03-25 14:12:10||375||375||375||375|500
1616681550000|2021-03-25 14:12:30|376|376|377|376|377|376|376|376|2000
1616681560000|2021-03-25 14:12:40|378|375|377|375|378|375|377|375|3100
1616681570000|2021-03-25 14:12:50|376|374|375|374|378|377|375|373|13700
1616681580000|2021-03-25 14:13:00|376|373|375|374|376|374|375|373|600
1616681590000|2021-03-25 14:13:10||373||374||374||373|3600
1616681600000|2021-03-25 14:13:20|376|373|376|375|376|375|376|373|900
1616681610000|2021-03-25 14:13:30|377||377||377||377||0
1616681620000|2021-03-25 14:13:40|378|376|377|376|378|377|377|376|1600
1616681630000|2021-03-25 14:13:50|378|375|378|377|379|378|378|375|25900
1616681640000|2021-03-25 14:14:00|379|376|377|376|379|376|377|376|3100
1616681650000|2021-03-25 14:14:10|378|377|380|378|380|379|378|377|16400
1616681660000|2021-03-25 14:14:20|379|377|379|378|380|378|378|377|3600
1616681670000|2021-03-25 14:14:30|378|377|378|377|379|377|378|377|6200
1616681680000|2021-03-25 14:14:40|379|378|378|377|379|378|378|377|1100
1616681690000|2021-03-25 14:14:50|379|378|380|378|380|378|379|377|3000
1616681700000|2021-03-25 14:15:00||379||379||379||379|0
1616681710000|2021-03-25 14:15:10|381|378|381|380|381|380|381|378|1400
1616681720000|2021-03-25 14:15:20|382|381|380|379|382|381|380|379|5900
1616681730000|2021-03-25 14:15:30|381|380|380|379|381|380|380|379|1800
1616681740000|2021-03-25 14:15:40||378||379||379||378|100
1616681750000|2021-03-25 14:15:50|379|378|378|377|379|379|378|377|2800
1616681760000|2021-03-25 14:16:00|379|376|377|376|379|376|377|376|40600
1616681770000|2021-03-25 14:16:10|378|377|377|376|378|377|377|376|0
1616681780000|2021-03-25 14:16:20|378|377|378|376|378|377|378|376|300
1616681790000|2021-03-25 14:16:30|377||377||377||377||0
1616681800000|2021-03-25 14:16:40|||||||||600
1616681810000|2021-03-25 14:16:50|376|375|376|375|377|376|375|374|7600
1616681820000|2021-03-25 14:17:00|375|374|375|374|375|375|375|374|1300
1616681830000|2021-03-25 14:17:10|||||||||500
1616681840000|2021-03-25 14:17:20|376|375|376|375|376|375|376|375|700
1616681850000|2021-03-25 14:17:30|375|374|375|374|375|374|375|374|100
1616681860000|2021-03-25 14:17:40|376||376||376||375||0
1616681870000|2021-03-25 14:17:50|375||376||376||375||1500
1616681880000|2021-03-25 14:18:00|375||375||375||375||200
1616681890000|2021-03-25 14:18:10|376|375|376|375|376|375|376|375|300
1616681900000|2021-03-25 14:18:20|||||||||6900
1616681910000|2021-03-25 14:18:30|375|374|376|375|376|375|375|374|8000
1616681920000|2021-03-25 14:18:40|||||||||1400
1616681930000|2021-03-25 14:18:50|375|374|375|374|375|374|374|373|35200
1616681940000|2021-03-25 14:19:00|374|373|375|373|375|373|374|373|100
1616681950000|2021-03-25 14:19:10|376|374|376|375|376|375|376|374|100
1616681960000|2021-03-25 14:19:20|375|374|375|374|376|374|375|374|1000
1616681970000|2021-03-25 14:19:30|376|373|374|373|376|373|374|373|1600
1616681980000|2021-03-25 14:19:40|373|372|373|372|373|372|373|371|2400
1616681990000|2021-03-25 14:19:50|372|371|374|373|375|373|372|371|5100
1616682000000|2021-03-25 14:20:00|375||375||375||374||400
1616682010000|2021-03-25 14:20:10|374|374|376|374|376|374|374|374|1700
1616682020000|2021-03-25 14:20:20|377|375|377|375|377|375|377|374|11900
1616682030000|2021-03-25 14:20:30|376|374|374|373|376|375|374|373|2400
1616682040000|2021-03-25 14:20:40|375|374|374|373|375|374|374|373|600
1616682050000|2021-03-25 14:20:50|375||374||375||374||3300
1616682060000|2021-03-25 14:21:00|375|374|375|374|375|374|375|374|100
1616682070000|2021-03-25 14:21:10|376|375|376|375|376|375|375|375|7600
1616682080000|2021-03-25 14:21:20|377|374|376|375|377|375|376|374|1000
1616682090000|2021-03-25 14:21:30|377|374|376|375|377|375|376|374|700
1616682100000|2021-03-25 14:21:40|377||376||377||376||400
1616682120000|2021-03-25 14:22:00|377||376||377||376||300
1616682130000|2021-03-25 14:22:10|377||376||377||376||0
1616682140000|2021-03-25 14:22:20|377|376|376|375|377|376|376|375|700
1616682170000|2021-03-25 14:22:50|377|376|377|376|377|376|376|376|1400
1616682180000|2021-03-25 14:23:00|376|375|376|375|376|375|376|375|0
1616682190000|2021-03-25 14:23:10|377||376||377||376||100
1616682200000|2021-03-25 14:23:20|377|376|377|376|378|377|377|375|3100
1616682210000|2021-03-25 14:23:30|376|375|376|375|376|375|376|375|100
1616682230000|2021-03-25 14:23:50|375|374|375|374|375|374|375|374|1900
1616682250000|2021-03-25 14:24:10|||||||||2000
1616682260000|2021-03-25 14:24:20|376|375|375|374|376|375|375|374|3200
1616682270000|2021-03-25 14:24:30|376|375|376|375|376|375|375|375|2700
1616682280000|2021-03-25 14:24:40|375|374|374|373|375|375|374|373|4400
1616682290000|2021-03-25 14:24:50|373|372|374|373|374|373|373|372|1100
1616682300000|2021-03-25 14:25:00|375|374|375|374|375|374|374|373|4100
1616682310000|2021-03-25 14:25:10|376|375|375|374|376|375|375|374|0
1616682330000|2021-03-25 14:25:30|374|373|374|373|375|373|374|373|2800
1616682350000|2021-03-25 14:25:50|375|374|374|373|375|374|374|373|2200
1616682360000|2021-03-25 14:26:00|373|372|373|372|373|372|373|372|900
1616682370000|2021-03-25 14:26:10|374|373|374|373|374|373|374|373|600
1616682380000|2021-03-25 14:26:20|375|374|375|374|375|374|375|374|900
1616682390000|2021-03-25 14:26:30|374|373|375|374|375|374|374|373|0
1616682400000|2021-03-25 14:26:40|374|373|374|373|374|373|374|373|300
1616682430000|2021-03-25 14:27:10|375|374|374|373|375|374|374|373|1200
1616682440000|2021-03-25 14:27:20|373|372|372|371|373|372|372|371|4900
1616682450000|2021-03-25 14:27:30|371|370|369|368|371|371|369|368|16700
1616682460000|2021-03-25 14:27:40|370|369|369|368|370|369|369|368|400
1616682470000|2021-03-25 14:27:50|370|369|371|369|371|369|370|369|700
1616682480000|2021-03-25 14:28:00||370||370||370||370|0
1616682510000|2021-03-25 14:28:30|372|371|372|371|373|371|372|371|900
1616682520000|2021-03-25 14:28:40|373|372|373|372|374|372|373|372|1000
1616682530000|2021-03-25 14:28:50|||||||||100
1616682540000|2021-03-25 14:29:00|372|370|372|370|372|371|371|370|3200
1616682550000|2021-03-25 14:29:10|373|371|372|371|373|371|372|370|1000
1616682560000|2021-03-25 14:29:20|373|372|372|371|373|372|372|371|1300
1616682570000|2021-03-25 14:29:30|373|372|373|372|373|372|372|372|0
1616682590000|2021-03-25 14:29:50|372|371|372|371|372|371|372|371|3000
1616682600000|2021-03-25 14:30:00|371|370|372|371|372|371|371|370|1100
1616682610000|2021-03-25 14:30:10|373|372|372|370|373|372|371|370|500
1616682620000|2021-03-25 14:30:20|371||371||371||371||0
1616682630000|2021-03-25 14:30:30|370|369|370|369|370|369|370|369|3600
1616682650000|2021-03-25 14:30:50|371||370||371||370||700
1616682660000|2021-03-25 14:31:00|369|368|369|368|369|368|369|368|2300
1616682670000|2021-03-25 14:31:10|368|367|368|367|368|367|368|367|4900
1616682690000|2021-03-25 14:31:30|369|368|369|368|369|368|369|368|10800
1616682720000|2021-03-25 14:32:00|370|369|371|370|372|370|370|369|2600
1616682730000|2021-03-25 14:32:10|370|369|370|369|371|369|370|369|2000
1616682740000|2021-03-25 14:32:20|369|368|369|368|369|368|369|368|400
1616682750000|2021-03-25 14:32:30|370|369|370|368|370|369|370|368|200
1616682760000|2021-03-25 14:32:40||369||369||369||369|0
1616682770000|2021-03-25 14:32:50|369|368|367|366|369|368|367|366|4900
1616682780000|2021-03-25 14:33:00|368|367|368|366|368|367|368|366|0
1616682790000|2021-03-25 14:33:10|367||367||368||367||600
1616682800000|2021-03-25 14:33:20|368||367||368||367||400
1616682810000|2021-03-25 14:33:30|368|367|368|366|368|367|368|366|300
1616682820000|2021-03-25 14:33:40|367||368||368||367||0
1616682830000|2021-03-25 14:33:50|367|367|368|367|368|367|367|366|300
1616682840000|2021-03-25 14:34:00|367|366|368|366|368|366|367|366|300
1616682850000|2021-03-25 14:34:10|367|367|368|366|368|367|367|366|500
1616682860000|2021-03-25 14:34:20|367|367|368|367|368|367|367|367|0
1616682870000|2021-03-25 14:34:30|367|366|367|366|367|367|367|366|2800
1616682880000|2021-03-25 14:34:40|368|367|369|367|369|367|368|367|3100
1616682890000|2021-03-25 14:34:50|368||368||369||368||500
1616682900000|2021-03-25 14:35:00|367|366|367|365|367|366|367|365|300
1616682910000|2021-03-25 14:35:10|366||366||367||366||100
1616682920000|2021-03-25 14:35:20|365|364|365|364|365|364|365|364|16800
1616682930000|2021-03-25 14:35:30|364|363|364|363|364|363|363|362|5400
1616682940000|2021-03-25 14:35:40|365||365||365||364||300
1616682950000|2021-03-25 14:35:50|364|362|363|362|364|362|363|362|3300
1616682960000|2021-03-25 14:36:00|364|363|364|362|364|363|364|362|100
1616682970000|2021-03-25 14:36:10|363|363|363|362|363|363|363|362|15600
1616682980000|2021-03-25 14:36:20|364|361|363|361|364|361|362|361|0
1616682990000|2021-03-25 14:36:30||362||362||362||362|100
1616683000000|2021-03-25 14:36:40|364|363|364|362|364|363|364|362|3700
1616683010000|2021-03-25 14:36:50||363||363||363||363|0
1616683020000|2021-03-25 14:37:00|363|362|364|363|364|363|363|362|1900
1616683030000|2021-03-25 14:37:10|365|364|365|363|366|365|365|363|2700
1616683040000|2021-03-25 14:37:20|364|362|363|362|365|362|363|362|200
1616683050000|2021-03-25 14:37:30|364||364||364||363||1800
1616683080000|2021-03-25 14:38:00|365|363|364|363|365|364|364|363|400
1616683090000|2021-03-25 14:38:10|365|364|365|364|365|364|365|364|100
1616683100000|2021-03-25 14:38:20|366|365|365|364|366|365|365|364|100
1616683110000|2021-03-25 14:38:30|366|365|368|367|369|367|366|365|28900
1616683120000|2021-03-25 14:38:40||366||367||367||366|200
1616683140000|2021-03-25 14:39:00|369|366|367|366|369|366|367|366|1100
1616683150000|2021-03-25 14:39:10|||||||||300
1616683160000|2021-03-25 14:39:20|366|365|365|364|366|365|365|364|200
1616683170000|2021-03-25 14:39:30|367|365|367|366|368|366|366|365|2800
1616683180000|2021-03-25 14:39:40|366|365|367|366|367|366|366|365|500
1616683190000|2021-03-25 14:39:50|368|367|368|367|368|367|367|367|900
1616683200000|2021-03-25 14:40:00|369|368|367|366|369|368|367|366|500
1616683210000|2021-03-25 14:40:10|366|365|366|365|366|365|366|365|400
1616683220000|2021-03-25 14:40:20|367|366|367|366|367|366|366|365|1100
1616683230000|2021-03-25 14:40:30|368||367||368||367||300
1616683240000|2021-03-25 14:40:40|368||368||368||368||0
1616683250000|2021-03-25 14:40:50||367||367||367||367|300
1616683260000|2021-03-25 14:41:00|369|366|369|368|369|368|369|366|900
1616683270000|2021-03-25 14:41:10|368|367|368|367|368|367|368|367|1300
1616683280000|2021-03-25 14:41:20|367|366|367|366|367|367|367|366|200
1616683290000|2021-03-25 14:41:30|366|365|366|365|366|365|366|365|100
1616683300000|2021-03-25 14:41:40|367|364|366|364|367|365|366|364|0
1616683310000|2021-03-25 14:41:50|365||365||366||365||0
1616683320000|2021-03-25 14:42:00|366|365|366|365|367|365|366|365|0
1616683330000|2021-03-25 14:42:10|367||367||367||366||0
1616683340000|2021-03-25 14:42:20|368|366|368|367|368|367|367|366|2500
1616683350000|2021-03-25 14:42:30|369||368||369||368||0
1616683360000|2021-03-25 14:42:40|367|366|367|366|367|367|367|366|300
1616683380000|2021-03-25 14:43:00|366|365|365|364|366|365|365|364|11300
1616683390000|2021-03-25 14:43:10|364|363|366|365|366|365|364|363|900
1616683400000|2021-03-25 14:43:20|367|366|366|365|367|366|366|365|300
1616683420000|2021-03-25 14:43:40|365|364|364|363|365|364|364|363|600
1616683440000|2021-03-25 14:44:00|363|362|365|364|365|364|363|362|18400
1616683450000|2021-03-25 14:44:10|366|365|366|365|366|365|366|365|100
1616683460000|2021-03-25 14:44:20|||||||||8900
1616683480000|2021-03-25 14:44:40|||||||||100
1616683490000|2021-03-25 14:44:50|||||||||300
1616683500000|2021-03-25 14:45:00|367|366|368|367|368|367|367|366|13900
1616683510000|2021-03-25 14:45:10|369|368|369|368|369|368|368|367|1000
1616683520000|2021-03-25 14:45:20|||||||||2300
1616683540000|2021-03-25 14:45:40|||||||||6500
1616683550000|2021-03-25 14:45:50|368|367|368|367|368|367|368|367|500
1616683570000|2021-03-25 14:46:10|367|366|366|365|367|366|366|365|1100
1616683590000|2021-03-25 14:46:30|365|364|364|363|366|364|364|363|2200
1616683610000|2021-03-25 14:46:50|363|362|363|362|363|362|363|362|1400
1616683620000|2021-03-25 14:47:00|364|363|365|364|365|364|364|363|1900
1616683630000|2021-03-25 14:47:10|364|363|364|363|364|363|364|362|1000
1616683640000|2021-03-25 14:47:20|363|362|363|362|364|363|363|362|2000
1616683650000|2021-03-25 14:47:30|362|361|362|361|362|361|362|361|3200
1616683660000|2021-03-25 14:47:40|361|360|361|360|362|361|361|360|5300
1616683670000|2021-03-25 14:47:50|360|359|360|359|360|359|359|358|19200
1616683680000|2021-03-25 14:48:00|359|358|359|358|359|358|359|358|300
1616683690000|2021-03-25 14:48:10|360|359|360|359|360|359|360|359|27800
1616683700000|2021-03-25 14:48:20|361|360|361|360|362|361|361|360|5400
1616683710000|2021-03-25 14:48:30|362||361||362||361||0
1616683720000|2021-03-25 14:48:40|362|361|362|361|362|361|362|361|400
1616683730000|2021-03-25 14:48:50|361|360|361|360|362|360|361|360|1400
1616683750000|2021-03-25 14:49:10|362|359|359|357|362|359|359|357|22100
1616683760000|2021-03-25 14:49:20|360|358|360|358|360|358|360|358|100
1616683770000|2021-03-25 14:49:30|359|357|358|357|360|357|358|357|0
1616683780000|2021-03-25 14:49:40|357|356|358|356|358|356|357|356|100
1616683790000|2021-03-25 14:49:50|359|357|358|356|359|357|358|356|1200
1616683800000|2021-03-25 14:50:00|357||357||357||357||100
1616683810000|2021-03-25 14:50:10|356|355|357|356|357|356|356|355|17300
1616683820000|2021-03-25 14:50:20|358|357|358|357|358|357|358|357|6100
1616683830000|2021-03-25 14:50:30|357|356|357|356|358|356|357|356|100
1616683840000|2021-03-25 14:50:40|356|355|357|356|357|356|356|355|1800
1616683850000|2021-03-25 14:50:50||355||355||355||355|0
1616683860000|2021-03-25 14:51:00||356||356||356||356|0
1616683870000|2021-03-25 14:51:10|358|357|358|357|358|357|358|356|1400
1616683880000|2021-03-25 14:51:20|357|356|357|356|358|356|356|355|3100
1616683890000|2021-03-25 14:51:30||355||355||355||355|0
1616683900000|2021-03-25 14:51:40|358|356|358|356|358|357|358|356|1000
1616683910000|2021-03-25 14:51:50|357|355|357|356|358|356|357|355|4500
1616683920000|2021-03-25 14:52:00|358|355|358|356|358|356|358|355|300
1616683930000|2021-03-25 14:52:10|357||357||358||357||100
1616683940000|2021-03-25 14:52:20|||||||||500
1616683950000|2021-03-25 14:52:30|||||||||3100
1616683960000|2021-03-25 14:52:40|358|357|358|356|358|357|358|356|1400
1616683970000|2021-03-25 14:52:50|357|355|355|354|357|355|355|354|14900
1616683980000|2021-03-25 14:53:00|356||355||356||355||0
1616683990000|2021-03-25 14:53:10|356|353|356|354|356|354|355|353|600
1616684000000|2021-03-25 14:53:20|355|355|355|354|356|355|354|353|600
1616684010000|2021-03-25 14:53:30||353||354||354||353|100
1616684020000|2021-03-25 14:53:40||353||353||353||353|0
1616684030000|2021-03-25 14:53:50|354||354||354||354||4500
1616684040000|2021-03-25 14:54:00|353|352|353|352|353|352|353|352|3300
1616684050000|2021-03-25 14:54:10|||||||||1200
1616684060000|2021-03-25 14:54:20|||||||||400
1616684070000|2021-03-25 14:54:30|||||||||1000
1616684090000|2021-03-25 14:54:50|352|351|352|350|352|351|352|350|10700
1616684100000|2021-03-25 14:55:00||351||351||351||351|0
1616684110000|2021-03-25 14:55:10|353||353||353||352||1000
1616684130000|2021-03-25 14:55:30||352||352||352||352|0
1616684140000|2021-03-25 14:55:40|354||354||354||353||3000
1616684150000|2021-03-25 14:55:50|353|353|354|353|354|353|353|352|5000
1616684160000|2021-03-25 14:56:00|353|352|353|352|354|352|353|352|900
1616684170000|2021-03-25 14:56:10|354||354||354||354||100
1616684180000|2021-03-25 14:56:20|353||353||353||353||0
1616684190000|2021-03-25 14:56:30|354|353|354|352|354|353|354|352|1400
1616684200000|2021-03-25 14:56:40|353|353|353|352|353|353|353|352|0
1616684230000|2021-03-25 14:57:10|352|351|352|351|352|351|352|351|2700
1616684250000|2021-03-25 14:57:30|351|350|350|349|351|350|350|349|54200
1616684260000|2021-03-25 14:57:40|||||||||900
1616684270000|2021-03-25 14:57:50|351|350|350|349|351|350|350|349|900
1616684280000|2021-03-25 14:58:00|351|350|350|349|351|350|350|349|1500
1616684300000|2021-03-25 14:58:20|351|350|351|349|351|350|351|349|0
1616684310000|2021-03-25 14:58:30|350|350|351|350|351|350|350|349|4900
1616684320000|2021-03-25 14:58:40|352|349|351|350|352|351|351|349|2000
1616684330000|2021-03-25 14:58:50|||||||||700
1616684340000|2021-03-25 14:59:00|350|349|351|350|351|350|350|349|1500
1616684350000|2021-03-25 14:59:10|352|351|352|351|353|352|352|351|15400
1616684360000|2021-03-25 14:59:20|353|352|353|352|353|352|353|352|2100
1616684370000|2021-03-25 14:59:30|||||||||100
1616684380000|2021-03-25 14:59:40|352|351|353|352|353|352|352|351|13500
1616684390000|2021-03-25 14:59:50|354|353|354|353|354|353|354|353|900
1616684410000|2021-03-25 15:00:10|353|352|353|352|353|352|353|352|1000
1616684420000|2021-03-25 15:00:20|354||354||354||354||0
1616684440000|2021-03-25 15:00:40|355|353|355|354|355|354|355|353|11900
1616684450000|2021-03-25 15:00:50|354|353|355|354|355|354|354|353|0
1616684470000|2021-03-25 15:01:10|354|353|354|353|354|353|353|352|12600
1616684480000|2021-03-25 15:01:20|353|352|353|352|354|352|353|352|100
1616684490000|2021-03-25 15:01:30|354|353|353|352|354|353|353|352|3500
1616684500000|2021-03-25 15:01:40|354||353||354||353||100
1616684510000|2021-03-25 15:01:50|||||||||400
1616684520000|2021-03-25 15:02:00|||||||||800
1616684570000|2021-03-25 15:02:50|352|351|351|350|352|351|351|350|17700
1616684600000|2021-03-25 15:03:20|352|351|351|350|352|351|351|350|1000
1616684610000|2021-03-25 15:03:30|350|349|349|348|350|349|349|348|5900
1616684620000|2021-03-25 15:03:40|350|349|350|349|350|349|350|349|0
1616684630000|2021-03-25 15:03:50|351||350||351||350||0
1616684640000|2021-03-25 15:04:00|351|350|351|350|351|350|350|350|800
1616684650000|2021-03-25 15:04:10|||||||||2100
1616684660000|2021-03-25 15:04:20|352|351|352|351|352|351|352|351|1500
1616684670000|2021-03-25 15:04:30|351|350|351|350|351|350|351|350|1200
1616684680000|2021-03-25 15:04:40|||||||||500
1616684690000|2021-03-25 15:04:50|352|351|352|351|352|351|351|351|400
1616684710000|2021-03-25 15:05:10|351|350|351|350|351|350|351|350|2000
1616684720000|2021-03-25 15:05:20|||||||||300
1616684730000|2021-03-25 15:05:30|352||351||352||351||0
1616684740000|2021-03-25 15:05:40|352||351||352||351||100
1616684760000|2021-03-25 15:06:00|350|349|350|349|350|349|350|349|2800
1616684770000|2021-03-25 15:06:10|349|348|349|348|349|348|349|348|1100
1616684780000|2021-03-25 15:06:20||347||348||348||347|500
1616684810000|2021-03-25 15:06:50|||||||||100
1616684820000|2021-03-25 15:07:00|348|347|349|347|349|348|348|347|1700
1616684830000|2021-03-25 15:07:10||348||348||348||347|300
1616684840000|2021-03-25 15:07:20|350|349|350|349|350|349|350|349|900
1616684850000|2021-03-25 15:07:30|351|350|351|350|351|350|350|349|500
1616684860000|2021-03-25 15:07:40|352|351|351|350|352|351|351|350|0
1616684880000|2021-03-25 15:08:00|350|349|350|349|350|349|350|349|0
1616684890000|2021-03-25 15:08:10|351|348|349|348|351|348|349|348|1000
1616684900000|2021-03-25 15:08:20|350||349||350||349||300
1616684910000|2021-03-25 15:08:30|350|349|349|348|350|349|348|347|3700
1616684920000|2021-03-25 15:08:40|350|347|348|347|350|347|348|347|1000
1616684930000|2021-03-25 15:08:50|349|348|348|347|349|348|348|347|1800
1616684940000|2021-03-25 15:09:00|347|346|346|345|347|346|346|345|6100
1616684950000|2021-03-25 15:09:10|347|346|347|346|347|346|347|346|1900
1616684960000|2021-03-25 15:09:20|348|347|348|347|348|347|348|347|600
1616684970000|2021-03-25 15:09:30|349|348|348|347|349|348|348|347|100
1616684980000|2021-03-25 15:09:40|347|346|347|346|347|347|347|346|300
1616684990000|2021-03-25 15:09:50|348||347||348||347||0
1616685000000|2021-03-25 15:10:00|||||||||1800
1616685020000|2021-03-25 15:10:20|346|345|345|344|346|345|345|344|20800
1616685030000|2021-03-25 15:10:30|346||346||346||346||200
1616685040000|2021-03-25 15:10:40|345|345|346|345|347|346|345|345|1000
1616685060000|2021-03-25 15:11:00|347|346|347|346|347|346|347|346|2100
1616685070000|2021-03-25 15:11:10|348|347|348|347|349|348|348|346|30600
1616685080000|2021-03-25 15:11:20|349|348|349|348|349|348|349|348|400
1616685100000|2021-03-25 15:11:40|350|349|350|349|350|349|350|348|3100
1616685110000|2021-03-25 15:11:50|349|348|349|348|349|348|349|348|0
1616685120000|2021-03-25 15:12:00|348|347|349|348|349|348|348|347|1200
1616685130000|2021-03-25 15:12:10|350|349|350|348|350|349|349|348|4600
1616685140000|2021-03-25 15:12:20|351|349|351|350|351|350|351|349|600
1616685150000|2021-03-25 15:12:30|350|349|350|349|350|349|350|349|700
1616685160000|2021-03-25 15:12:40|351|350|351|350|351|350|351|350|4100
1616685170000|2021-03-25 15:12:50|||||||||1000
1616685180000|2021-03-25 15:13:00|350|349|351|349|351|350|350|349|400
1616685190000|2021-03-25 15:13:10|350|350|351|350|351|350|350|350|200
1616685200000|2021-03-25 15:13:20|352||352||352||352||0
1616685210000|2021-03-25 15:13:30|351||351||351||351||0
1616685220000|2021-03-25 15:13:40|352|351|353|351|353|351|352|351|1700
1616685230000|2021-03-25 15:13:50|352||352||353||352||1500
1616685240000|2021-03-25 15:14:00|351|350|352|350|352|351|351|350|1700
1616685250000|2021-03-25 15:14:10|353|351|353|352|353|352|353|351|0
1616685260000|2021-03-25 15:14:20|354|351|353|352|354|353|353|351|29300
1616685280000|2021-03-25 15:14:40|352|351|352|351|352|351|352|351|0
1616685290000|2021-03-25 15:14:50|353|352|353|351|353|352|352|351|2000
1616685300000|2021-03-25 15:15:00|354|352|354|353|354|353|353|352|100
1616685310000|2021-03-25 15:15:10|355|354|354|353|355|354|354|353|4800
1616685320000|2021-03-25 15:15:20|||||||||300
1616685330000|2021-03-25 15:15:30|355|354|355|354|356|355|354|354|20200
1616685340000|2021-03-25 15:15:40|356|355|356|355|356|355|355|355|800
1616685350000|2021-03-25 15:15:50|||||||||1900
1616685360000|2021-03-25 15:16:00|||||||||3300
1616685370000|2021-03-25 15:16:10|357|356|357|356|357|356|357|356|10700
1616685380000|2021-03-25 15:16:20|358|357|360|358|360|358|358|357|200
1616685390000|2021-03-25 15:16:30|359|357|358|357|359|358|358|357|9300
1616685400000|2021-03-25 15:16:40|359|356|358|357|359|357|358|356|0
1616685420000|2021-03-25 15:17:00|359|358|358|356|359|358|358|356|8100
1616685430000|2021-03-25 15:17:10||357||357||357||357|100
1616685440000|2021-03-25 15:17:20||356||356||356||356|0
1616685450000|2021-03-25 15:17:30||357||356||357||356|0
1616685460000|2021-03-25 15:17:40|357||358||358||357||200
1616685470000|2021-03-25 15:17:50|357||357||357||357||0
1616685480000|2021-03-25 15:18:00|356|355|356|355|356|355|356|355|700
1616685490000|2021-03-25 15:18:10|355|354|356|355|356|355|355|354|1600
1616685500000|2021-03-25 15:18:20|355|354|356|355|356|355|355|354|500
1616685510000|2021-03-25 15:18:30||354||354||354||354|0
1616685520000|2021-03-25 15:18:40|355|355|355|354|355|355|355|353|100
1616685530000|2021-03-25 15:18:50|356|355|356|355|356|355|355|355|900
1616685540000|2021-03-25 15:19:00|||||||||300
1616685550000|2021-03-25 15:19:10|357|354|355|354|357|354|355|354|1300
1616685560000|2021-03-25 15:19:20|356|353|356|354|356|354|355|353|600
1616685580000|2021-03-25 15:19:40|355||355||355||355||0
1616685590000|2021-03-25 15:19:50|354|353|354|353|354|353|354|353|15600
1616685600000|2021-03-25 15:20:00|353|352|353|352|354|352|353|352|3300
1616685640000|2021-03-25 15:20:40|354|353|354|353|354|353|353|352|2800
1616685650000|2021-03-25 15:20:50|353|352|353|352|354|352|353|352|1000
1616685660000|2021-03-25 15:21:00|354||353||354||353||200
1616685680000|2021-03-25 15:21:20|||||||||200
1616685700000|2021-03-25 15:21:40|354|353|354|353|354|353|354|353|600
1616685710000|2021-03-25 15:21:50|353|352|353|352|354|352|353|352|16400
1616685720000|2021-03-25 15:22:00|352|351|352|351|352|351|352|350|3000
1616685730000|2021-03-25 15:22:10|353||352||353||352||1500
1616685740000|2021-03-25 15:22:20|353||352||353||352||400
1616685750000|2021-03-25 15:22:30||350||351||351||350|800
1616685760000|2021-03-25 15:22:40|353||353||353||352||1100
1616685770000|2021-03-25 15:22:50|352|350|352|351|352|351|352|350|1000
1616685780000|2021-03-25 15:23:00|351|350|351|350|352|351|351|350|2200
1616685790000|2021-03-25 15:23:10|352|351|352|351|353|352|351|350|700
1616685800000|2021-03-25 15:23:20|351|350|352|351|352|351|351|350|11800
1616685810000|2021-03-25 15:23:30|353|352|353|352|354|352|353|351|2000
1616685820000|2021-03-25 15:23:40|354|353|355|354|355|354|354|353|2500
1616685830000|2021-03-25 15:23:50|354|353|354|353|354|353|354|353|400
1616685840000|2021-03-25 15:24:00|353|352|353|352|353|352|353|352|300
1616685850000|2021-03-25 15:24:10|354|353|354|353|354|353|353|353|1500
1616685860000|2021-03-25 15:24:20|||||||||500
1616685870000|2021-03-25 15:24:30|||||||||600
1616685890000|2021-03-25 15:24:50|353|352|353|352|354|353|352|351|2200
1616685900000|2021-03-25 15:25:00|352|351|352|351|352|351|351|350|2200
1616685910000|2021-03-25 15:25:10|351|350|351|350|352|351|351|350|900
1616685930000|2021-03-25 15:25:30|350|349|349|348|350|349|349|348|14100
1616685950000|2021-03-25 15:25:50|348|347|348|347|349|348|348|347|800
1616685960000|2021-03-25 15:26:00|349|348|348|347|349|348|348|347|300
1616685970000|2021-03-25 15:26:10|349|348|347|346|349|348|347|346|2400
1616685980000|2021-03-25 15:26:20|346|345|346|345|346|345|346|345|2300
1616685990000|2021-03-25 15:26:30|345|344|345|344|346|345|345|344|3400
1616686000000|2021-03-25 15:26:40|346|345|346|345|346|345|346|345|2400
1616686010000|2021-03-25 15:26:50||344||345||345||344|100
1616686020000|2021-03-25 15:27:00|347|346|349|348|350|348|347|346|5100
1616686040000|2021-03-25 15:27:20|348|347|347|346|349|348|347|346|9400
1616686050000|2021-03-25 15:27:30|348|347|348|347|349|347|348|347|1700
1616686070000|2021-03-25 15:27:50|349|348|349|348|349|348|349|348|0
1616686080000|2021-03-25 15:28:00|350|349|351|350|351|350|350|349|600
1616686090000|2021-03-25 15:28:10|352||351||352||351||0
1616686100000|2021-03-25 15:28:20|350|349|352|351|352|351|350|349|8100
1616686110000|2021-03-25 15:28:30|351|350|350|349|351|350|350|348|23300
1616686120000|2021-03-25 15:28:40|351|348|349|348|351|348|349|348|1000
1616686130000|2021-03-25 15:28:50|350|349|352|350|352|350|350|349|1000
1616686150000|2021-03-25 15:29:10|351||351||351||351||0
1616686170000|2021-03-25 15:29:30||349||350||350||349|0
1616686180000|2021-03-25 15:29:40|352|351|352|351|352|351|352|350|1000
1616686190000|2021-03-25 15:29:50|353|352|353|352|353|352|353|351|1600
1616686210000|2021-03-25 15:30:10|354|353|354|353|354|353|354|353|1600
1616686220000|2021-03-25 15:30:20|355|354|356|355|356|355|355|354|1700
1616686230000|2021-03-25 15:30:30|||||||||500
1616686240000|2021-03-25 15:30:40|357|356|357|356|357|356|357|356|700
1616686250000|2021-03-25 15:30:50|358||357||358||357||16300
1616686260000|2021-03-25 15:31:00|358|357|359|358|359|358|357|356|3600
1616686270000|2021-03-25 15:31:10|360||360||360||359||1200
1616686280000|2021-03-25 15:31:20|359|357|359|357|360|358|359|357|2900
1616686290000|2021-03-25 15:31:30|358|358|359|358|359|358|358|357|500
1616686300000|2021-03-25 15:31:40|358|357|359|357|359|357|358|357|300
1616686310000|2021-03-25 15:31:50|358||358||359||358||500
1616686320000|2021-03-25 15:32:00|357|356|356|355|357|356|356|355|2500
1616686330000|2021-03-25 15:32:10|357|356|357|355|357|356|356|355|800
1616686340000|2021-03-25 15:32:20||356||356||356||356|0
1616686350000|2021-03-25 15:32:30|356|355|358|356|358|356|356|355|1000
1616686360000|2021-03-25 15:32:40||357||357||357||357|0
1616686380000|2021-03-25 15:33:00|359|358|360|358|360|358|359|358|3800
1616686390000|2021-03-25 15:33:10|359||360||360||359||100
1616686400000|2021-03-25 15:33:20||359||359||359||359|100
1616686410000|2021-03-25 15:33:30|361|360|361|360|361|360|361|359|4000
1616686420000|2021-03-25 15:33:40||359||359||359||359|0
1616686430000|2021-03-25 15:33:50|360|358|360|358|361|358|360|358|500
1616686440000|2021-03-25 15:34:00|361|359|361|359|361|359|361|359|600
1616686450000|2021-03-25 15:34:10|362|360|361|360|363|361|361|360|29600
1616686460000|2021-03-25 15:34:20|362||361||362||361||0
1616686470000|2021-03-25 15:34:30|362|361|364|363|364|363|362|361|4000
1616686480000|2021-03-25 15:34:40||362||363||363||362|1300
1616686490000|2021-03-25 15:34:50|363|362|364|363|364|363|363|362|800
1616686500000|2021-03-25 15:35:00|365|362|365|364|366|365|365|362|15200
1616686510000|2021-03-25 15:35:10||363||363||363||363|0
1616686520000|2021-03-25 15:35:20|364|364|365|363|365|364|364|363|1800
1616686530000|2021-03-25 15:35:30|364|364|363|362|364|364|363|362|1100
1616686540000|2021-03-25 15:35:40|364|363|364|362|364|363|364|362|0
1616686550000|2021-03-25 15:35:50|363|363|364|363|364|363|363|361|11800
1616686560000|2021-03-25 15:36:00|365|362|365|363|365|363|364|362|0
1616686570000|2021-03-25 15:36:10|364||365||365||364||0
1616686580000|2021-03-25 15:36:20|364|362|364|363|364|363|364|362|0
1616686600000|2021-03-25 15:36:40|365||365||365||365||0
1616686610000|2021-03-25 15:36:50|364|364|365|363|365|364|364|363|1200
1616686620000|2021-03-25 15:37:00||364||364||364||364|100
1616686630000|2021-03-25 15:37:10|366|365|367|365|367|366|366|365|1400
1616686640000|2021-03-25 15:37:20|366|366|366|365|367|366|366|365|0
1616686650000|2021-03-25 15:37:30|367|366|367|366|368|367|367|366|1300
1616686660000|2021-03-25 15:37:40||365||366||366||365|0
1616686680000|2021-03-25 15:38:00|366|365|366|365|366|365|366|365|5700
1616686700000|2021-03-25 15:38:20|365|364|365|364|365|364|365|364|400
1616686710000|2021-03-25 15:38:30|364|363|365|364|365|364|364|363|200
1616686720000|2021-03-25 15:38:40|364|363|364|363|364|363|364|363|3000
1616686730000|2021-03-25 15:38:50|365|364|365|364|365|364|365|363|1000
1616686750000|2021-03-25 15:39:10||363||363||363||363|0
1616686770000|2021-03-25 15:39:30||364||364||364||364|0
1616686790000|2021-03-25 15:39:50|366|363|365|364|366|364|365|363|0
1616686800000|2021-03-25 15:40:00|366||365||366||365||800
1616686810000|2021-03-25 15:40:10|366|365|366|365|366|365|366|364|1000
1616686820000|2021-03-25 15:40:20|365|364|365|364|366|364|365|364|1100
1616686840000|2021-03-25 15:40:40|364|363|364|362|364|363|364|362|3700
1616686850000|2021-03-25 15:40:50|363|363|364|363|364|363|363|363|400
1616686860000|2021-03-25 15:41:00|365|364|365|364|365|364|365|364|0
1616686870000|2021-03-25 15:41:10|364|363|363|362|364|363|363|362|500
1616686880000|2021-03-25 15:41:20|364||363||364||363||500
1616686890000|2021-03-25 15:41:30|362|361|361|360|362|361|361|360|4700
1616686900000|2021-03-25 15:41:40||359||359||359||359|5200
1616686910000|2021-03-25 15:41:50||360||360||360||360|100
1616686940000|2021-03-25 15:42:20|360|359|360|359|361|359|360|359|1000
1616686950000|2021-03-25 15:42:30|361|358|360|359|361|359|360|358|300
1616686970000|2021-03-25 15:42:50|||||||||5600
1616686980000|2021-03-25 15:43:00|361|360|361|360|361|360|361|360|300
1616686990000|2021-03-25 15:43:10|362|361|363|362|364|363|362|361|4200
1616687000000|2021-03-25 15:43:20|364||363||364||363||1100
1616687010000|2021-03-25 15:43:30|364|363|364|363|364|363|363|363|600
1616687020000|2021-03-25 15:43:40|363|362|363|362|364|362|363|362|2600
1616687030000|2021-03-25 15:43:50|||||||||2000
1616687080000|2021-03-25 15:44:40|362|361|361|360|363|361|361|360|9300
1616687090000|2021-03-25 15:44:50|360|359|361|360|361|360|360|359|2100
1616687100000|2021-03-25 15:45:00|360|359|360|359|361|359|360|359|1900
1616687110000|2021-03-25 15:45:10|||||||||1100
1616687180000|2021-03-25 15:46:20|||||||||4100
1616687190000|2021-03-25 15:46:30|||||||||5800
1616687210000|2021-03-25 15:46:50|361|360|361|360|361|360|361|360|0
1616687230000|2021-03-25 15:47:10|360|359|360|359|360|359|360|359|900
1616687240000|2021-03-25 15:47:20|361|360|362|360|362|361|361|360|1500
1616687250000|2021-03-25 15:47:30|361|361|362|361|362|361|361|360|2900
1616687260000|2021-03-25 15:47:40|361|360|362|361|362|361|361|360|100
1616687270000|2021-03-25 15:47:50|363|362|362|361|363|362|362|361|300
1616687280000|2021-03-25 15:48:00|363||362||363||362||600
1616687290000|2021-03-25 15:48:10|363|362|362|361|363|362|362|361|900
1616687320000|2021-03-25 15:48:40|363|362|363|362|363|362|363|362|1000
1616687330000|2021-03-25 15:48:50|364|363|364|363|364|363|363|362|4200
1616687350000|2021-03-25 15:49:10|||||||||100
1616687360000|2021-03-25 15:49:20|||||||||200
1616687390000|2021-03-25 15:49:50|||||||||600
1616687400000|2021-03-25 15:50:00|363|362|363|362|363|362|363|362|2600
1616687410000|2021-03-25 15:50:10|362|361|361|360|362|361|361|360|2900
1616687430000|2021-03-25 15:50:30|360|359|360|359|360|359|360|359|7000
1616687440000|2021-03-25 15:50:40|361|360|360|359|361|360|360|359|3200
1616687450000|2021-03-25 15:50:50|361|360|360|359|361|360|360|359|0
1616687460000|2021-03-25 15:51:00|361|360|361|359|361|360|360|359|4600
1616687470000|2021-03-25 15:51:10|360|360|360|359|362|361|360|359|19200
1616687480000|2021-03-25 15:51:20|||||||||2900
1616687510000|2021-03-25 15:51:50|359|358|358|357|359|358|358|357|5400
1616687520000|2021-03-25 15:52:00|359|358|359|358|359|358|359|357|800
1616687540000|2021-03-25 15:52:20|360||359||360||359||1700
1616687550000|2021-03-25 15:52:30|360||359||360||359||1300
1616687560000|2021-03-25 15:52:40|360||359||360||359||1000
1616687570000|2021-03-25 15:52:50|360||360||360||359||0
1616687580000|2021-03-25 15:53:00|359||359||359||359||100
1616687610000|2021-03-25 15:53:30|358|357|358|357|358|357|358|357|400
1616687620000|2021-03-25 15:53:40|||||||||700
1616687630000|2021-03-25 15:53:50|357|356|358|356|358|357|357|356|1900
1616687640000|2021-03-25 15:54:00||357||357||357||357|0
1616687650000|2021-03-25 15:54:10|357|356|357|356|358|357|357|356|1700
1616687660000|2021-03-25 15:54:20|358|355|357|356|358|356|355|354|28500
1616687670000|2021-03-25 15:54:30|356|355|358|356|358|357|356|355|0
1616687680000|2021-03-25 15:54:40|359|357|360|359|360|359|359|357|4000
1616687690000|2021-03-25 15:54:50|359|358|359|358|360|358|359|358|400
1616687700000|2021-03-25 15:55:00|360||359||360||359||2300
1616687710000|2021-03-25 15:55:10|358|357|358|357|359|357|358|357|1500
1616687720000|2021-03-25 15:55:20|359|358|358|357|359|358|358|357|900
1616687740000|2021-03-25 15:55:40|359|358|359|358|360|358|359|358|800
1616687750000|2021-03-25 15:55:50|360|359|360|359|360|359|359|359|300
1616687780000|2021-03-25 15:56:20|359|358|359|358|359|358|359|358|900
1616687790000|2021-03-25 15:56:30|360|359|360|359|360|359|360|359|1900
1616687800000|2021-03-25 15:56:40|361|360|361|360|362|360|361|360|10900
1616687810000|2021-03-25 15:56:50|362|361|362|361|362|361|361|360|0
1616687820000|2021-03-25 15:57:00|361|360|362|361|362|361|361|360|700
1616687830000|2021-03-25 15:57:10|361|360|361|360|361|360|361|360|300
1616687850000|2021-03-25 15:57:30|362|361|362|361|362|361|362|361|1800
1616687860000|2021-03-25 15:57:40|363||362||363||362||2200
1616687870000|2021-03-25 15:57:50|363|362|363|362|363|362|363|362|2200
1616687890000|2021-03-25 15:58:10|364|363|364|363|364|363|364|363|3600
1616687900000|2021-03-25 15:58:20|363|362|363|362|363|362|363|362|900
1616687920000|2021-03-25 15:58:40|364||364||364||364||500
1616687930000|2021-03-25 15:58:50|363||363||363||363||0
1616687940000|2021-03-25 15:59:00|||||||||1000
1616687950000|2021-03-25 15:59:10|364|363|364|363|364|363|364|363|900
1616687960000|2021-03-25 15:59:20|365||364||365||364||800
1616687970000|2021-03-25 15:59:30|363|362|363|362|363|362|363|362|700
1616688000000|2021-03-25 16:00:00|364|363|364|363|364|363|363|363|0
1616688020000|2021-03-25 16:00:20|||||||||200
1616688030000|2021-03-25 16:00:30|363|362|363|362|364|362|363|362|0
1616688040000|2021-03-25 16:00:40|364||363||364||363||500
1616688050000|2021-03-25 16:00:50|364||363||364||363||0
1616688060000|2021-03-25 16:01:00|364|363|364|363|364|363|364|363|0
1616688070000|2021-03-25 16:01:10|365|364|365|364|365|364|365|364|1500
1616688080000|2021-03-25 16:01:20|366||365||366||365||2000
1616688090000|2021-03-25 16:01:30|364|363|365|364|365|364|364|363|100
1616688100000|2021-03-25 16:01:40|364|363|362|361|365|364|360|358|12800
1616688120000|2021-03-25 16:02:00||360||361||361||360|0
1616688150000|2021-03-25 16:02:30|363|362|363|361|363|362|362|361|3700
1616688160000|2021-03-25 16:02:40|362|362|364|363|364|363|362|361|900
1616688170000|2021-03-25 16:02:50|363|362|363|362|363|362|363|362|2600
1616688180000|2021-03-25 16:03:00|364||363||364||363||600
1616688190000|2021-03-25 16:03:10|||||||||3700
1616688210000|2021-03-25 16:03:30|362|361|362|361|362|361|362|360|2200
1616688220000|2021-03-25 16:03:40||360||361||361||360|400
1616688230000|2021-03-25 16:03:50|361|360|362|361|362|361|361|360|0
1616688240000|2021-03-25 16:04:00|363|362|363|362|363|362|363|362|200
1616688250000|2021-03-25 16:04:10|364||364||364||364||0
1616688260000|2021-03-25 16:04:20|363||364||364||363||0
1616688270000|2021-03-25 16:04:30|363||363||363||363||0
1616688280000|2021-03-25 16:04:40|364||364||364||364||0
1616688300000|2021-03-25 16:05:00|363||363||364||363||0
1616688310000|2021-03-25 16:05:10|364||364||364||364||100
1616688320000|2021-03-25 16:05:20|363||363||363||363||0
1616688330000|2021-03-25 16:05:30|362|361|362|360|362|361|362|360|11900
1616688340000|2021-03-25 16:05:40|361|361|361|360|361|361|361|360|1100
1616688350000|2021-03-25 16:05:50|360|359|360|359|360|359|360|359|2300
1616688370000|2021-03-25 16:06:10|||||||||3200
1616688390000|2021-03-25 16:06:30|359|358|360|359|360|359|359|358|1800
1616688420000|2021-03-25 16:07:00|361|360|363|362|363|362|361|360|25600
1616688450000|2021-03-25 16:07:30|364|363|364|363|364|363|363|362|400
1616688460000|2021-03-25 16:07:40|363|362|363|362|363|363|363|362|400
1616688480000|2021-03-25 16:08:00|364||364||364||364||100
1616688490000|2021-03-25 16:08:10|363||363||363||363||200
1616688500000|2021-03-25 16:08:20|364|363|363|362|365|363|363|362|4600
1616688510000|2021-03-25 16:08:30|364|363|363|362|364|363|363|362|900
1616688520000|2021-03-25 16:08:40|364|363|364|363|364|363|364|363|0
1616688540000|2021-03-25 16:09:00|365||364||365||364||0
1616688550000|2021-03-25 16:09:10|365|364|364|363|365|364|364|363|600
1616688560000|2021-03-25 16:09:20|365|364|364|363|365|364|364|363|900
1616688570000|2021-03-25 16:09:30|365||365||365||364||600
1616688580000|2021-03-25 16:09:40|364||364||365||364||1900
1616688590000|2021-03-25 16:09:50|||||||||900
1616688600000|2021-03-25 16:10:00|365|364|365|364|365|364|365|364|400
1616688610000|2021-03-25 16:10:10|364|363|365|364|365|364|364|363|400
1616688620000|2021-03-25 16:10:20|||||||||100
1616688640000|2021-03-25 16:10:40||363||364||364||363|900
1616688660000|2021-03-25 16:11:00|||||||||600
1616688690000|2021-03-25 16:11:30|364|363|364|363|364|363|364|363|5500
1616688700000|2021-03-25 16:11:40|365|364|366|365|366|365|365|364|4000
1616688720000|2021-03-25 16:12:00|367|366|366|365|367|366|366|365|29300
1616688730000|2021-03-25 16:12:10|367||366||367||366||1500
1616688750000|2021-03-25 16:12:30|367||366||367||366||0
1616688760000|2021-03-25 16:12:40|367|366|366|365|367|366|366|365|1000
1616688770000|2021-03-25 16:12:50|367|366|367|366|367|366|366|366|1200
1616688780000|2021-03-25 16:13:00|366|365|365|364|366|365|365|364|20100
1616688790000|2021-03-25 16:13:10|366||365||366||365||400
1616688800000|2021-03-25 16:13:20|||||||||200
1616688810000|2021-03-25 16:13:30|||||||||100
1616688820000|2021-03-25 16:13:40|366|365|365|364|366|365|365|364|900
1616688830000|2021-03-25 16:13:50|364|363|365|364|365|364|364|362|4700
1616688840000|2021-03-25 16:14:00|366|365|366|365|366|365|366|365|900
1616688850000|2021-03-25 16:14:10|367|366|367|366|368|366|367|366|2300
1616688860000|2021-03-25 16:14:20|368||367||368||367||0
1616688910000|2021-03-25 16:15:10|368|367|369|368|370|368|367|366|20800
1616688920000|2021-03-25 16:15:20|370|369|371|370|371|370|370|368|6200
1616688930000|2021-03-25 16:15:30|372|371|372|371|372|371|372|370|3300
1616688940000|2021-03-25 16:15:40|373|372|374|373|374|373|373|372|6400
1616688950000|2021-03-25 16:15:50|373|372|372|371|373|372|372|371|3000
1616688960000|2021-03-25 16:16:00|371|370|370|369|371|370|370|369|3600
1616688970000|2021-03-25 16:16:10|371|370|371|370|372|370|371|370|4600
1616688980000|2021-03-25 16:16:20|372||371||372||371||600
1616688990000|2021-03-25 16:16:30|372|371|372|371|373|372|372|371|2800
1616689000000|2021-03-25 16:16:40|373|372|373|372|373|372|372|372|800
1616689020000|2021-03-25 16:17:00|372|371|373|372|374|372|372|371|3600
1616689030000|2021-03-25 16:17:10|372|371|373|372|373|372|372|371|2100
1616689040000|2021-03-25 16:17:20|374|373|374|373|374|373|374|373|600
1616689050000|2021-03-25 16:17:30|373|372|373|372|374|372|373|371|8000
1616689060000|2021-03-25 16:17:40|374|373|374|373|375|373|374|373|12900
1616689070000|2021-03-25 16:17:50|375||375||375||375||400
1616689080000|2021-03-25 16:18:00|374||375||375||374||0
1616689090000|2021-03-25 16:18:10|374||374||375||374||0
1616689110000|2021-03-25 16:18:30|375||375||375||375||0
1616689120000|2021-03-25 16:18:40|374|374|372|371|374|374|372|371|5900
1616689130000|2021-03-25 16:18:50|373|372|372|371|374|372|372|370|8300
1616689140000|2021-03-25 16:19:00|371|370|371|370|371|370|371|370|0
1616689150000|2021-03-25 16:19:10|372|371|372|370|373|371|372|370|1700
1616689160000|2021-03-25 16:19:20|371||371||371||371||0
1616689190000|2021-03-25 16:19:50|||||||||1900
1616689210000|2021-03-25 16:20:10|372|371|373|371|373|371|372|371|14100
1616689230000|2021-03-25 16:20:30|374|372|375|374|375|374|374|372|17300
1616689240000|2021-03-25 16:20:40|||||||||300
1616689250000|2021-03-25 16:20:50|374|373|374|373|374|373|374|373|300
1616689260000|2021-03-25 16:21:00|375|374|375|374|375|374|375|374|1300
1616689270000|2021-03-25 16:21:10|374|373|374|373|374|373|374|373|1100
1616689280000|2021-03-25 16:21:20|373|372|373|372|374|372|373|372|0
1616689290000|2021-03-25 16:21:30|374||373||374||373||200
1616689340000|2021-03-25 16:22:20|374|373|374|373|374|373|374|373|1000
1616689360000|2021-03-25 16:22:40|375|374|375|374|375|374|375|374|500
1616689370000|2021-03-25 16:22:50|||||||||500
1616689380000|2021-03-25 16:23:00|376|375|376|374|377|376|376|374|11700
1616689390000|2021-03-25 16:23:10|375||375||376||375||0
1616689400000|2021-03-25 16:23:20|||||||||100
1616689410000|2021-03-25 16:23:30||373||374||374||373|0
1616689420000|2021-03-25 16:23:40|374|373|374|372|374|373|373|372|600
1616689430000|2021-03-25 16:23:50||373||373||373||372|1400
1616689440000|2021-03-25 16:24:00|375||374||375||374||0
1616689450000|2021-03-25 16:24:10|375||375||375||375||0
1616689460000|2021-03-25 16:24:20|374||374||374||374||0
1616689470000|2021-03-25 16:24:30|375|374|374|373|375|374|374|372|2700
1616689480000|2021-03-25 16:24:40|373|372|374|373|374|373|373|372|800
1616689490000|2021-03-25 16:24:50|375||374||375||374||0
1616689500000|2021-03-25 16:25:00|373|372|373|372|373|372|372|371|5600
1616689510000|2021-03-25 16:25:10|374||374||374||374||0
1616689520000|2021-03-25 16:25:20|373||373||373||373||0
1616689530000|2021-03-25 16:25:30|374||373||374||373||1000
1616689540000|2021-03-25 16:25:40|374|373|374|373|375|373|374|373|200
1616689550000|2021-03-25 16:25:50|373|372|374|372|374|372|373|372|100
1616689560000|2021-03-25 16:26:00|373||373||373||373||0
1616689580000|2021-03-25 16:26:20|372|371|372|371|372|371|372|371|3300
1616689590000|2021-03-25 16:26:30|||||||||300
1616689600000|2021-03-25 16:26:40|371|370|371|370|371|370|371|370|2800
1616689610000|2021-03-25 16:26:50|372|371|372|371|372|371|371|371|3500
1616689620000|2021-03-25 16:27:00|371|370|372|371|372|371|371|370|800
1616689640000|2021-03-25 16:27:20|373|372|372|371|373|372|372|371|2200
1616689660000|2021-03-25 16:27:40|373|372|373|372|373|372|373|372|0
1616689680000|2021-03-25 16:28:00|372|371|372|371|372|371|372|371|16100
1616689690000|2021-03-25 16:28:10|373|372|374|373|374|373|373|372|26000
1616689700000|2021-03-25 16:28:20|373|372|373|372|374|373|373|372|600
1616689710000|2021-03-25 16:28:30|374|373|374|373|374|373|374|372|900
1616689720000|2021-03-25 16:28:40|373|372|372|371|373|372|372|371|17900
1616689730000|2021-03-25 16:28:50|373|372|373|372|373|372|372|371|3400
1616689740000|2021-03-25 16:29:00|372|371|372|371|372|371|372|371|0
1616689750000|2021-03-25 16:29:10|373|370|371|370|373|370|371|370|2300
1616689760000|2021-03-25 16:29:20|372|371|372|371|372|371|372|371|0
1616689770000|2021-03-25 16:29:30|371|370|371|370|371|370|371|370|18100
1616689790000|2021-03-25 16:29:50|372|371|372|371|372|371|372|371|500
1616689800000|2021-03-25 16:30:00|373|372|373|372|373|372|372|371|700
1616689810000|2021-03-25 16:30:10|374||374||374||374||100
1616689820000|2021-03-25 16:30:20|373||373||373||373||0
1616689830000|2021-03-25 16:30:30|372|371|373|372|373|372|372|371|500
1616689840000|2021-03-25 16:30:40||371||372||372||371|100
1616689850000|2021-03-25 16:30:50|||||||||200
1616689870000|2021-03-25 16:31:10|374|373|373|372|374|373|373|372|2000
1616689880000|2021-03-25 16:31:20|||||||||500
1616689890000|2021-03-25 16:31:30|||||||||600
1616689900000|2021-03-25 16:31:40|||||||||100
1616689910000|2021-03-25 16:31:50|||||||||1400
1616689920000|2021-03-25 16:32:00|372|371|372|371|372|371|372|371|500
1616689930000|2021-03-25 16:32:10|373|372|372|371|373|372|372|371|100
1616689960000|2021-03-25 16:32:40|373|372|373|372|373|372|373|372|700
1616690010000|2021-03-25 16:33:30|374|373|374|373|374|373|374|373|900
1616690020000|2021-03-25 16:33:40|375|374|374|373|375|374|374|373|1800
1616690040000|2021-03-25 16:34:00|373|372|374|373|374|373|373|372|2800
1616690050000|2021-03-25 16:34:10|373|372|373|372|373|372|373|372|0
1616690070000|2021-03-25 16:34:30|372|371|373|372|373|372|372|371|3800
1616690100000|2021-03-25 16:35:00|374|373|374|373|374|373|374|373|400
1616690110000|2021-03-25 16:35:10|375||374||375||374||1000
1616690120000|2021-03-25 16:35:20|375||374||375||374||2000
1616690130000|2021-03-25 16:35:30|375|374|376|375|376|375|375|374|3800
1616690140000|2021-03-25 16:35:40|375|374|376|374|376|374|375|374|10600
1616690150000|2021-03-25 16:35:50|375|375|375|374|375|375|375|374|300
1616690160000|2021-03-25 16:36:00|376|375|376|375|376|375|376|375|700
1616690180000|2021-03-25 16:36:20|375|374|374|373|375|374|374|373|2700
1616690200000|2021-03-25 16:36:40|||||||||1900
1616690210000|2021-03-25 16:36:50|373|372|373|372|373|372|373|372|0
1616690230000|2021-03-25 16:37:10|372|371|372|371|372|371|372|371|1900
1616690240000|2021-03-25 16:37:20|373|372|373|372|373|372|373|372|0
1616690260000|2021-03-25 16:37:40|372|371|372|371|372|371|372|371|400
1616690270000|2021-03-25 16:37:50|373|372|374|373|374|373|373|372|3500
1616690280000|2021-03-25 16:38:00|375|372|375|374|375|374|373|372|8000
1616690290000|2021-03-25 16:38:10|376|375|376|375|376|375|376|375|2600
1616690300000|2021-03-25 16:38:20|377|376|377|376|377|376|376|375|800
1616690310000|2021-03-25 16:38:30|378|377|378|377|378|377|378|377|1400
1616690330000|2021-03-25 16:38:50|||||||||100
1616690340000|2021-03-25 16:39:00|377|376|376|375|378|376|376|375|9800
1616690350000|2021-03-25 16:39:10|375|374|375|374|375|374|375|374|400
1616690380000|2021-03-25 16:39:40|||||||||500
1616690390000|2021-03-25 16:39:50|376|375|377|376|377|376|376|375|5100
1616690400000|2021-03-25 16:40:00|378||378||378||378||100
1616690420000|2021-03-25 16:40:20|377|375|377|376|377|376|376|375|1100
1616690430000|2021-03-25 16:40:30|376|375|377|376|377|376|376|375|100
1616690450000|2021-03-25 16:40:50||375||376||376||375|0
1616690460000|2021-03-25 16:41:00|376|375|377|376|377|376|376|375|300
1616690470000|2021-03-25 16:41:10|378||378||378||378||0
1616690490000|2021-03-25 16:41:30|377|377|377|376|378|377|377|376|100
1616690500000|2021-03-25 16:41:40|378||377||378||377||0
1616690510000|2021-03-25 16:41:50|||||||||200
1616690520000|2021-03-25 16:42:00|378||378||378||378||0
1616690530000|2021-03-25 16:42:10||377||376||377||376|900
1616690540000|2021-03-25 16:42:20|377||377||377||377||0
1616690550000|2021-03-25 16:42:30|||||||||300
1616690570000|2021-03-25 16:42:50|||||||||500
1616690580000|2021-03-25 16:43:00|378|377|378|377|378|377|378|377|1800
1616690590000|2021-03-25 16:43:10|||||||||3000
1616690630000|2021-03-25 16:43:50|377|376|378|377|378|377|377|376|1100
1616690640000|2021-03-25 16:44:00||376||377||377||376|0
1616690650000|2021-03-25 16:44:10||376||377||377||376|100
1616690660000|2021-03-25 16:44:20|||||||||300
1616690670000|2021-03-25 16:44:30|379|378|376|375|381|379|376|375|66300
1616690740000|2021-03-25 16:45:40|377|376|377|376|377|376|377|376|1000
1616690750000|2021-03-25 16:45:50|378|377|377|376|378|377|377|376|500
1616690760000|2021-03-25 16:46:00|376|375|376|375|377|376|376|375|1400
1616690770000|2021-03-25 16:46:10|||||||||500
1616690790000|2021-03-25 16:46:30|377|376|376|375|377|376|376|375|100
1616690880000|2021-03-25 16:48:00|||||||||1800
1616690890000|2021-03-25 16:48:10|||||||||400
1616690900000|2021-03-25 16:48:20|||||||||100
1616690910000|2021-03-25 16:48:30|375|374|375|374|375|374|375|374|1000
1616690920000|2021-03-25 16:48:40|376|375|375|374|376|375|375|374|900
1616690930000|2021-03-25 16:48:50|||||||||1900
1616690940000|2021-03-25 16:49:00|||||||||1900
1616690950000|2021-03-25 16:49:10|||||||||100
1616690960000|2021-03-25 16:49:20|||||||||500
1616690970000|2021-03-25 16:49:30|||||||||1400
1616690990000|2021-03-25 16:49:50|||||||||1900
1616691010000|2021-03-25 16:50:10|||||||||400
1616691020000|2021-03-25 16:50:20|||||||||100
1616691050000|2021-03-25 16:50:50|374|373|373|372|374|373|373|372|2700
1616691070000|2021-03-25 16:51:10|||||||||3000
1616691080000|2021-03-25 16:51:20|372|371|372|371|372|371|372|371|300
1616691090000|2021-03-25 16:51:30|373|372|373|372|373|372|372|371|200
1616691100000|2021-03-25 16:51:40|372|371|372|371|373|371|372|371|400
1616691110000|2021-03-25 16:51:50|||||||||1700
1616691120000|2021-03-25 16:52:00|373|372|373|372|374|373|373|372|30200
1616691150000|2021-03-25 16:52:30|374|373|374|373|374|373|374|372|700
1616691160000|2021-03-25 16:52:40|373|372|373|372|373|372|373|372|100
1616691180000|2021-03-25 16:53:00|372|371|373|372|373|372|372|371|900
1616691190000|2021-03-25 16:53:10|372|371|374|373|374|373|372|371|2000
1616691200000|2021-03-25 16:53:20|||||||||100
1616691230000|2021-03-25 16:53:50|373|372|373|372|373|372|373|372|1000
1616691250000|2021-03-25 16:54:10|374|373|374|373|374|373|374|373|600
1616691260000|2021-03-25 16:54:20|373|372|373|372|374|373|373|372|2000
1616691270000|2021-03-25 16:54:30|374|373|376|375|376|375|374|372|17800
1616691280000|2021-03-25 16:54:40|375|374|375|374|375|374|375|374|1400
1616691290000|2021-03-25 16:54:50|374|373|374|373|374|373|374|373|0
1616691300000|2021-03-25 16:55:00|375|374|375|374|375|374|374|374|12100
1616691320000|2021-03-25 16:55:20|374|373|375|374|375|374|374|373|5300
1616691340000|2021-03-25 16:55:40|376|375|376|375|376|375|376|375|17400
1616691350000|2021-03-25 16:55:50|||||||||100
1616691360000|2021-03-25 16:56:00|377|376|376|375|377|376|376|375|2600
1616691370000|2021-03-25 16:56:10|377|376|376|375|377|376|376|375|1900
1616691420000|2021-03-25 16:57:00|375|374|376|375|376|375|375|374|1500
1616691450000|2021-03-25 16:57:30|377|376|376|375|377|376|376|375|100
1616691460000|2021-03-25 16:57:40|||||||||1800
1616691470000|2021-03-25 16:57:50|||||||||500
1616691480000|2021-03-25 16:58:00|377|376|376|375|377|376|376|375|0
1616691490000|2021-03-25 16:58:10|377|376|376|375|377|376|376|375|300
1616691500000|2021-03-25 16:58:20|377|376|376|375|377|376|376|375|0
1616691510000|2021-03-25 16:58:30|377|376|377|376|377|376|376|375|600
1616691520000|2021-03-25 16:58:40|376|375|376|375|377|376|376|375|2600
1616691540000|2021-03-25 16:59:00|377|376|376|375|377|376|376|375|600
1616691550000|2021-03-25 16:59:10|377|376|376|375|377|376|376|375|0
1616691580000|2021-03-25 16:59:40|375|374|375|374|376|374|375|374|5100
1616691620000|2021-03-25 17:00:20|374|373|374|373|374|373|374|373|1000
1616691630000|2021-03-25 17:00:30|||||||||400
1616691670000|2021-03-25 17:01:10|375||374||375||374||0
1616691690000|2021-03-25 17:01:30|373|372|373|372|374|373|373|372|800
1616691720000|2021-03-25 17:02:00|372|371|372|371|373|372|372|371|3800
1616691730000|2021-03-25 17:02:10|373|372|373|371|373|372|372|371|0
1616691740000|2021-03-25 17:02:20|372|372|373|372|373|372|372|371|0
1616691750000|2021-03-25 17:02:30|372|371|372|371|372|371|372|371|100
1616691760000|2021-03-25 17:02:40|371|370|372|371|372|371|371|370|300
1616691770000|2021-03-25 17:02:50|371|370|371|370|371|370|371|370|600
1616691780000|2021-03-25 17:03:00|370|369|370|369|370|369|369|368|4800
1616691800000|2021-03-25 17:03:20|371||370||371||370||500
1616691810000|2021-03-25 17:03:30|369|368|369|368|370|369|369|368|2900
1616691820000|2021-03-25 17:03:40|370||369||370||369||0
1616691830000|2021-03-25 17:03:50|370||370||370||370||0
1616691840000|2021-03-25 17:04:00|369|369|369|368|369|369|369|368|600
1616691850000|2021-03-25 17:04:10|370|369|370|369|370|369|370|369|600
1616691860000|2021-03-25 17:04:20|371||370||371||370||100
1616691870000|2021-03-25 17:04:30|371|370|370|369|371|370|370|369|2500
1616691880000|2021-03-25 17:04:40|371||370||371||370||0
1616691890000|2021-03-25 17:04:50|371||371||371||370||1500
1616691900000|2021-03-25 17:05:00|372|370|373|372|373|372|372|370|2000
1616691910000|2021-03-25 17:05:10|372|371|372|371|372|371|372|371|1000
1616691920000|2021-03-25 17:05:20|373|372|373|372|374|372|373|372|0
1616691930000|2021-03-25 17:05:30|372|371|372|371|373|371|372|371|300
1616691940000|2021-03-25 17:05:40|373|372|373|372|373|372|373|372|0
1616691950000|2021-03-25 17:05:50|372|371|372|371|373|372|372|371|400
1616691960000|2021-03-25 17:06:00|371|370|372|370|372|371|371|370|100
1616691970000|2021-03-25 17:06:10||371||371||371||370|300
1616691990000|2021-03-25 17:06:30|373|372|373|372|373|372|373|372|0
1616692000000|2021-03-25 17:06:40|372|371|373|371|373|371|372|371|100
1616692010000|2021-03-25 17:06:50|372||372||372||372||0
1616692020000|2021-03-25 17:07:00|373||373||373||373||400
1616692030000|2021-03-25 17:07:10|372||372||373||372||0
1616692040000|2021-03-25 17:07:20|371|370|372|370|372|371|371|370|500
1616692050000|2021-03-25 17:07:30||371||371||371||371|0
1616692080000|2021-03-25 17:08:00|373|372|373|372|373|372|373|372|1000
1616692100000|2021-03-25 17:08:20|374|373|374|373|374|373|374|373|500
1616692110000|2021-03-25 17:08:30|375||374||375||374||1200
1616692140000|2021-03-25 17:09:00|373|372|373|372|374|372|373|372|400
1616692150000|2021-03-25 17:09:10|374|373|375|374|375|374|374|373|100
1616692160000|2021-03-25 17:09:20|376|375|376|375|376|375|376|375|10400
1616692180000|2021-03-25 17:09:40|375|374|374|373|375|374|374|373|100
1616692190000|2021-03-25 17:09:50|375|374|375|374|375|374|375|374|300
1616692200000|2021-03-25 17:10:00|376|375|375|374|376|375|375|374|2800
1616692220000|2021-03-25 17:10:20||373||374||374||373|1700
1616692250000|2021-03-25 17:10:50|374|373|375|373|375|373|374|373|0
1616692260000|2021-03-25 17:11:00|374||374||374||374||0
1616692270000|2021-03-25 17:11:10|375||375||375||375||0
1616692280000|2021-03-25 17:11:20||374||374||374||374|0
1616692290000|2021-03-25 17:11:30|||||||||4800
1616692300000|2021-03-25 17:11:40||373||374||374||373|700
1616692350000|2021-03-25 17:12:30|374|373|373|372|374|374|373|372|29500
1616692370000|2021-03-25 17:12:50|374|373|373|372|374|373|373|372|5000
1616692400000|2021-03-25 17:13:20|374|373|374|373|374|373|374|373|100
1616692410000|2021-03-25 17:13:30|375||374||375||374||3200
1616692430000|2021-03-25 17:13:50|375||374||375||374||400
1616692470000|2021-03-25 17:14:30|375|374|375|374|375|374|375|374|600
1616692480000|2021-03-25 17:14:40|376|375|377|376|377|376|376|374|17800
1616692490000|2021-03-25 17:14:50|||||||||300
1616692550000|2021-03-25 17:15:50|378|377|377|376|378|377|377|376|2600
1616692560000|2021-03-25 17:16:00|376|375|378|377|378|377|376|375|15400
1616692570000|2021-03-25 17:16:10|377|376|377|375|378|376|377|375|200
1616692580000|2021-03-25 17:16:20|376|376|377|375|377|376|376|375|400
1616692590000|2021-03-25 17:16:30||376||376||376||376|0
1616692600000|2021-03-25 17:16:40|378|377|378|376|378|377|378|376|5600
1616692610000|2021-03-25 17:16:50|377|377|376|375|377|377|376|375|0
1616692630000|2021-03-25 17:17:10|377|376|377|376|377|376|377|375|300
1616692650000|2021-03-25 17:17:30|376|375|376|375|376|375|376|375|100
1616692660000|2021-03-25 17:17:40|||||||||1200
1616692690000|2021-03-25 17:18:10|377||377||377||377||0
1616692700000|2021-03-25 17:18:20|376|374|374|372|376|374|374|372|4000
1616692710000|2021-03-25 17:18:30|373|373|377|376|377|376|373|373|13500
1616692720000|2021-03-25 17:18:40|376|375|377|376|377|376|376|375|400
1616692730000|2021-03-25 17:18:50|376|375|376|375|377|375|376|375|200
1616692740000|2021-03-25 17:19:00|377|376|377|376|377|376|377|376|10800
1616692750000|2021-03-25 17:19:10|378|377|378|377|378|377|378|377|1700
1616692760000|2021-03-25 17:19:20|380|378|378|377|380|378|378|377|5100
1616692780000|2021-03-25 17:19:40|377|376|376|375|377|377|376|375|16900
1616692790000|2021-03-25 17:19:50|377|376|377|376|377|376|377|376|2100
1616692820000|2021-03-25 17:20:20|376|375|376|375|377|375|376|375|0
1616692830000|2021-03-25 17:20:30|377|376|376|375|377|376|376|375|0
1616692840000|2021-03-25 17:20:40|377|376|377|376|377|376|377|375|300
1616692860000|2021-03-25 17:21:00|378|377|378|377|378|377|378|377|900
1616692870000|2021-03-25 17:21:10||376||377||377||376|0
1616692880000|2021-03-25 17:21:20|377|376|378|377|378|377|377|376|0
1616692890000|2021-03-25 17:21:30|377|376|377|376|377|376|376|375|300
1616692900000|2021-03-25 17:21:40||375||376||376||375|0
1616692910000|2021-03-25 17:21:50|376|375|376|375|376|376|376|375|14800
1616692970000|2021-03-25 17:22:50|377||376||377||376||0
1616692980000|2021-03-25 17:23:00|377|376|377|376|377|376|377|376|0
1616693000000|2021-03-25 17:23:20|376|375|376|375|377|376|376|375|500
1616693010000|2021-03-25 17:23:30|377|376|377|376|377|376|376|375|500
1616693030000|2021-03-25 17:23:50|||||||||100
1616693050000|2021-03-25 17:24:10|378|377|378|377|378|377|378|377|800
1616693060000|2021-03-25 17:24:20|379|378|379|378|379|378|379|377|1600
1616693080000|2021-03-25 17:24:40|380|379|379|378|380|379|379|378|2600
1616693090000|2021-03-25 17:24:50|378|377|378|377|378|377|378|377|0
1616693110000|2021-03-25 17:25:10|379|378|379|378|379|378|379|377|600
1616693120000|2021-03-25 17:25:20|378|377|378|377|378|377|378|377|0
1616693130000|2021-03-25 17:25:30|379|378|379|378|379|378|379|378|0
1616693140000|2021-03-25 17:25:40|378|377|378|377|378|377|378|377|0
1616693190000|2021-03-25 17:26:30|379|378|378|377|379|378|378|377|9300
1616693210000|2021-03-25 17:26:50|379|378|379|378|379|378|379|378|600
1616693220000|2021-03-25 17:27:00|378|377|378|377|378|377|378|377|0
1616693230000|2021-03-25 17:27:10||376||377||377||376|0
1616693240000|2021-03-25 17:27:20|377|376|379|377|379|377|377|376|900
1616693250000|2021-03-25 17:27:30|378|378|378|377|378|378|378|377|0
1616693260000|2021-03-25 17:27:40|377|376|377|376|377|376|377|376|100
1616693280000|2021-03-25 17:28:00|376|375|376|375|376|375|376|375|1900
1616693290000|2021-03-25 17:28:10|375|374|376|375|376|375|375|374|1900
1616693300000|2021-03-25 17:28:20|377||376||377||376||0
1616693310000|2021-03-25 17:28:30|377|376|377|376|377|376|376|376|0
1616693330000|2021-03-25 17:28:50||375||376||376||375|1000
1616693360000|2021-03-25 17:29:20|376|375|376|375|376|375|376|375|100
1616693380000|2021-03-25 17:29:40|||||||||300
1616693400000|2021-03-25 17:30:00|377|376|377|376|377|376|377|375|1900
1616693410000|2021-03-25 17:30:10|378|377|378|377|378|377|378|377|5100
1616693430000|2021-03-25 17:30:30|377|376|377|376|378|376|377|376|0
1616693440000|2021-03-25 17:30:40|378|377|378|377|378|377|377|376|2300
1616693500000|2021-03-25 17:31:40|379|378|378|377|379|378|378|377|1800
1616693520000|2021-03-25 17:32:00|||||||||100
1616693530000|2021-03-25 17:32:10|379|378|378|377|379|378|378|377|500
1616693540000|2021-03-25 17:32:20|||||||||200
1616693570000|2021-03-25 17:32:50|377|376|377|376|377|376|377|376|1200
1616693590000|2021-03-25 17:33:10|||||||||300
1616693600000|2021-03-25 17:33:20|376|375|377|376|377|376|376|375|0
1616693620000|2021-03-25 17:33:40|376|375|377|376|377|376|376|375|400
1616693630000|2021-03-25 17:33:50|376|375|377|376|377|376|376|375|0
1616693640000|2021-03-25 17:34:00|376|375|376|375|377|376|376|375|200
1616693650000|2021-03-25 17:34:10|377|376|377|375|377|376|377|375|0
1616693660000|2021-03-25 17:34:20|376|376|376|375|376|376|376|375|0
1616693670000|2021-03-25 17:34:30|377|376|376|375|377|376|376|375|0
1616693680000|2021-03-25 17:34:40|377|376|377|376|377|376|376|375|0
1616693710000|2021-03-25 17:35:10|376|375|377|376|377|376|376|375|1100
1616693720000|2021-03-25 17:35:20|376|375|377|376|377|376|376|375|0
1616693760000|2021-03-25 17:36:00|376|375|375|374|376|375|375|374|6200
1616693770000|2021-03-25 17:36:10|374|373|374|373|374|373|374|373|1000
1616693780000|2021-03-25 17:36:20|375|374|375|374|375|374|375|374|0
1616693830000|2021-03-25 17:37:10|374|373|374|373|374|373|374|373|0
1616693840000|2021-03-25 17:37:20|375|374|375|374|375|374|375|374|0
1616693850000|2021-03-25 17:37:30|376|375|376|375|376|375|376|375|100
1616693860000|2021-03-25 17:37:40|375|374|375|374|375|375|375|373|4700
1616693870000|2021-03-25 17:37:50|374|373|374|373|374|373|374|373|200
1616693880000|2021-03-25 17:38:00|375|374|375|374|375|374|375|374|0
1616693890000|2021-03-25 17:38:10|376|375|376|375|376|375|376|374|0
1616693900000|2021-03-25 17:38:20|375|374|375|374|375|374|375|374|1000
1616693920000|2021-03-25 17:38:40|374|373|374|373|374|373|374|373|100
1616693930000|2021-03-25 17:38:50|373|372|373|372|374|372|373|372|4500
1616693950000|2021-03-25 17:39:10|374|371|374|373|374|373|374|371|1200
1616693960000|2021-03-25 17:39:20|373|372|373|372|373|372|373|372|500
1616693970000|2021-03-25 17:39:30|374|373|374|373|374|373|374|373|800
1616693980000|2021-03-25 17:39:40|373|372|373|372|373|372|373|372|300
1616693990000|2021-03-25 17:39:50|374||373||374||373||0
1616694000000|2021-03-25 17:40:00|374|373|373|372|374|373|373|372|0
1616694010000|2021-03-25 17:40:10|374|373|374|373|374|373|374|373|2400
1616694020000|2021-03-25 17:40:20|373|372|373|372|373|372|373|372|0
1616694030000|2021-03-25 17:40:30|374||373||374||373||500
1616694040000|2021-03-25 17:40:40|374||373||374||373||500
1616694060000|2021-03-25 17:41:00|374||373||374||373||0
1616694100000|2021-03-25 17:41:40|374||373||374||373||600
1616694110000|2021-03-25 17:41:50|372|371|373|372|373|372|372|371|1500
1616694130000|2021-03-25 17:42:10|372|371|373|372|373|372|372|371|0
1616694170000|2021-03-25 17:42:50|374|373|374|373|374|373|374|373|1600
1616694210000|2021-03-25 17:43:30|375||374||375||374||0
1616694250000|2021-03-25 17:44:10|373|372|373|372|373|372|373|372|0
1616694280000|2021-03-25 17:44:40|374|373|374|373|374|373|374|373|0
1616694330000|2021-03-25 17:45:30|375|374|375|374|375|374|374|373|1400
1616694340000|2021-03-25 17:45:40|374|373|375|374|375|374|374|373|500
1616694350000|2021-03-25 17:45:50|374|373|375|374|375|374|374|373|10900
1616694370000|2021-03-25 17:46:10|374|373|375|373|375|373|374|373|600
1616694380000|2021-03-25 17:46:20||374||374||374||374|0
1616694440000|2021-03-25 17:47:20|374|373|374|373|374|373|374|373|0
1616694450000|2021-03-25 17:47:30|373|372|373|372|373|372|373|372|100
1616694470000|2021-03-25 17:47:50|374|373|374|373|374|373|374|373|400
1616694490000|2021-03-25 17:48:10|375||374||375||374||0
1616694520000|2021-03-25 17:48:40|373|372|373|372|373|372|373|372|0
1616694540000|2021-03-25 17:49:00|374|373|374|373|374|373|373|372|0
1616694550000|2021-03-25 17:49:10|373|372|373|372|373|372|373|372|300
1616694560000|2021-03-25 17:49:20|374|373|373|372|374|373|373|372|900
1616694590000|2021-03-25 17:49:50|372|371|372|371|372|371|372|371|1200
1616694600000|2021-03-25 17:50:00|373|372|373|372|373|372|373|372|0
1616694620000|2021-03-25 17:50:20|372|371|372|371|373|371|372|371|0
1616694630000|2021-03-25 17:50:30|||||||||500
1616694650000|2021-03-25 17:50:50|373|372|372|371|373|372|372|371|0
1616694660000|2021-03-25 17:51:00|373|372|372|371|373|372|372|371|0
1616694710000|2021-03-25 17:51:50|371|370|370|369|371|370|370|368|7300
1616694740000|2021-03-25 17:52:20|371|370|371|370|371|370|370|369|600
1616694770000|2021-03-25 17:52:50|370|369|370|369|370|369|370|369|100
1616694790000|2021-03-25 17:53:10|369|368|369|368|369|368|369|368|400
1616694800000|2021-03-25 17:53:20|370|369|370|369|370|369|370|368|500
1616694820000|2021-03-25 17:53:40|371|370|371|370|371|370|371|370|0
1616694840000|2021-03-25 17:54:00|370|369|370|369|371|369|370|369|100
1616694850000|2021-03-25 17:54:10|371||370||371||370||0
1616694890000|2021-03-25 17:54:50|371|370|371|370|371|370|371|370|500
1616694930000|2021-03-25 17:55:30|||||||||600
1616694940000|2021-03-25 17:55:40|370|369|370|369|370|369|370|369|200
1616694950000|2021-03-25 17:55:50|369|367|369|368|369|368|367|366|9000
1616694970000|2021-03-25 17:56:10|||||||||100
1616694980000|2021-03-25 17:56:20|||||||||100
1616694990000|2021-03-25 17:56:30|368|367|367|365|368|367|367|365|4800
1616695000000|2021-03-25 17:56:40|368|366|368|366|368|366|367|366|600
1616695010000|2021-03-25 17:56:50|367|367|368|366|368|367|367|366|1500
1616695020000|2021-03-25 17:57:00|367|367|368|367|368|367|367|367|500
1616695030000|2021-03-25 17:57:10|369|368|369|368|369|368|369|368|900
1616695040000|2021-03-25 17:57:20|368|367|368|367|369|367|368|367|300
1616695050000|2021-03-25 17:57:30|369|368|368|367|369|368|368|367|11000
1616695080000|2021-03-25 17:58:00|369||368||369||368||200
1616695100000|2021-03-25 17:58:20|369||368||369||368||500
1616695140000|2021-03-25 17:59:00|367|366|367|366|367|366|367|366|4100
1616695250000|2021-03-25 18:00:50|||||||||200
1616695280000|2021-03-25 18:01:20|366|365|367|365|367|365|366|365|3300
1616695290000|2021-03-25 18:01:30|366||366||366||366||0
1616695300000|2021-03-25 18:01:40|||||||||300
1616695310000|2021-03-25 18:01:50|||||||||400
1616695360000|2021-03-25 18:02:40|||||||||500
1616695380000|2021-03-25 18:03:00|||||||||1400
1616695400000|2021-03-25 18:03:20|367|366|367|366|367|366|367|366|600
1616695410000|2021-03-25 18:03:30|366|365|365|364|366|365|365|364|2300
1616695460000|2021-03-25 18:04:20|366||365||366||365||100
1616695470000|2021-03-25 18:04:30|364|363|365|364|365|364|364|363|4600
1616695490000|2021-03-25 18:04:50|364|363|364|363|365|363|364|363|700
1616695510000|2021-03-25 18:05:10|365|364|364|363|365|364|364|363|2700
1616695520000|2021-03-25 18:05:20|365|364|368|367|368|367|364|364|9800
1616695530000|2021-03-25 18:05:30|367|366|368|367|368|367|367|366|1200
1616695540000|2021-03-25 18:05:40|369|368|365|364|369|368|365|364|9400
1616695550000|2021-03-25 18:05:50|366|365|365|364|366|365|365|364|1900
1616695580000|2021-03-25 18:06:20|366|365|365|364|366|365|365|364|5400
1616695590000|2021-03-25 18:06:30|||||||||200
1616695600000|2021-03-25 18:06:40|366|365|366|364|366|365|365|364|700
1616695610000|2021-03-25 18:06:50|367|365|368|367|369|367|367|365|8100
1616695620000|2021-03-25 18:07:00|369|368|368|367|369|368|368|367|300
1616695630000|2021-03-25 18:07:10|369||368||369||368||0
1616695670000|2021-03-25 18:07:50|369||368||369||368||0
1616695680000|2021-03-25 18:08:00|369||368||369||368||0
1616695700000|2021-03-25 18:08:20|369|368|369|368|369|368|369|368|100
1616695710000|2021-03-25 18:08:30|370|369|370|369|370|369|370|369|1300
1616695730000|2021-03-25 18:08:50|||||||||500
1616695740000|2021-03-25 18:09:00|371|370|371|370|371|370|371|369|3700
1616695750000|2021-03-25 18:09:10|372|371|371|370|372|371|371|370|1400
1616695770000|2021-03-25 18:09:30|372|369|370|369|372|369|370|368|1700
1616695780000|2021-03-25 18:09:40|369|368|370|369|370|369|369|368|0
1616695790000|2021-03-25 18:09:50|371||370||371||370||200
1616695800000|2021-03-25 18:10:00|371|370|371|370|371|370|371|370|0
1616695810000|2021-03-25 18:10:10|||||||||100
1616695820000|2021-03-25 18:10:20||369||370||370||369|400
1616695840000|2021-03-25 18:10:40|370|369|370|369|371|369|370|369|100
1616695860000|2021-03-25 18:11:00|371|370|371|370|371|370|370|369|300
1616695870000|2021-03-25 18:11:10|372||371||372||371||0
1616695890000|2021-03-25 18:11:30|370|369|370|369|371|369|370|369|0
1616695900000|2021-03-25 18:11:40|371|370|372|371|372|371|370|369|1000
1616695920000|2021-03-25 18:12:00|371|370|371|370|371|370|371|370|0
1616695930000|2021-03-25 18:12:10|372|369|372|370|372|370|372|369|400
1616695940000|2021-03-25 18:12:20||371||371||371||371|0
1616695960000|2021-03-25 18:12:40|371|370|371|370|371|370|371|370|300
1616695970000|2021-03-25 18:12:50|372|371|373|371|373|372|372|371|200
1616695980000|2021-03-25 18:13:00|372|372|373|371|373|372|372|371|300
1616695990000|2021-03-25 18:13:10|372|370|372|371|373|371|372|370|0
1616696000000|2021-03-25 18:13:20|371|370|372|370|372|370|371|370|0
1616696010000|2021-03-25 18:13:30|371|371|372|371|372|371|371|370|100
1616696020000|2021-03-25 18:13:40||370||371||371||370|0
1616696030000|2021-03-25 18:13:50|373||373||373||372||0
1616696040000|2021-03-25 18:14:00|372||372||372||372||0
1616696050000|2021-03-25 18:14:10|373||372||373||372||0
1616696060000|2021-03-25 18:14:20|373||372||373||372||0
1616696080000|2021-03-25 18:14:40|373|372|372|371|373|372|372|371|1100
1616696090000|2021-03-25 18:14:50|373|372|373|371|373|372|372|371|300
1616696100000|2021-03-25 18:15:00||372||372||372||372|0
1616696110000|2021-03-25 18:15:10|372|371|372|371|372|371|372|371|0
1616696130000|2021-03-25 18:15:30|373||372||373||372||0
1616696140000|2021-03-25 18:15:40|371|370|372|371|372|371|371|370|200
1616696150000|2021-03-25 18:15:50|371|370|372|371|372|371|371|370|100
1616696170000|2021-03-25 18:16:10|373|372|373|372|373|372|373|372|0
1616696180000|2021-03-25 18:16:20|372|371|373|372|373|372|372|371|0
1616696200000|2021-03-25 18:16:40|372|371|372|371|373|371|372|371|300
1616696210000|2021-03-25 18:16:50|373|372|373|372|373|372|373|372|600
1616696220000|2021-03-25 18:17:00|374|373|374|373|374|373|373|372|1400
1616696290000|2021-03-25 18:18:10|375|374|375|374|375|374|375|374|1200
1616696300000|2021-03-25 18:18:20|||||||||900
1616696310000|2021-03-25 18:18:30|374|373|374|373|374|373|374|373|0
1616696320000|2021-03-25 18:18:40|375|374|375|373|375|374|374|373|300
1616696330000|2021-03-25 18:18:50|374|374|375|374|375|374|374|373|400
1616696340000|2021-03-25 18:19:00|374|373|375|374|375|374|374|373|500
1616696360000|2021-03-25 18:19:20|376|375|376|375|376|375|376|375|7600
1616696390000|2021-03-25 18:19:50|377|376|377|376|377|376|377|376|2000
1616696400000|2021-03-25 18:20:00|376|375|376|375|377|375|376|375|100
1616696450000|2021-03-25 18:20:50|377|376|377|376|377|376|377|376|200
1616696460000|2021-03-25 18:21:00|376|375|376|375|376|375|376|375|400
1616696490000|2021-03-25 18:21:30|377|376|377|376|377|376|377|376|0
1616696500000|2021-03-25 18:21:40|376|375|376|375|377|375|376|375|0
1616696510000|2021-03-25 18:21:50|377||376||377||376||0
1616696520000|2021-03-25 18:22:00|377||376||377||376||0
1616696530000|2021-03-25 18:22:10|375|374|375|374|375|374|375|374|800
1616696550000|2021-03-25 18:22:30||373||374||374||373|0
1616696560000|2021-03-25 18:22:40|374|373|374|373|375|373|374|373|300
1616696580000|2021-03-25 18:23:00|373|372|374|373|374|373|373|372|1700
1616696590000|2021-03-25 18:23:10|375|374|375|374|375|374|374|374|0
1616696600000|2021-03-25 18:23:20|374|373|374|373|375|373|374|373|0
1616696610000|2021-03-25 18:23:30|373|372|374|373|374|373|373|372|1000
1616696620000|2021-03-25 18:23:40|||||||||100
1616696630000|2021-03-25 18:23:50|375|374|375|374|375|374|375|374|0
1616696650000|2021-03-25 18:24:10||373||374||374||373|0
1616696690000|2021-03-25 18:24:50|376|375|376|375|376|375|376|375|0
1616696760000|2021-03-25 18:26:00|377|376|377|376|377|376|377|376|2100
1616696780000|2021-03-25 18:26:20|378|377|377|376|378|377|377|376|1500
1616696790000|2021-03-25 18:26:30|378|377|378|377|378|377|378|377|0
1616696800000|2021-03-25 18:26:40|377|376|377|376|378|376|377|376|100
1616696820000|2021-03-25 18:27:00|376|375|376|375|377|375|376|375|0
1616696830000|2021-03-25 18:27:10|375|374|375|374|375|374|375|374|300
1616696840000|2021-03-25 18:27:20|374|373|374|373|375|373|374|373|800
1616696850000|2021-03-25 18:27:30|375||374||375||374||0
1616696870000|2021-03-25 18:27:50|375|374|375|374|375|374|375|374|500
1616696920000|2021-03-25 18:28:40|374|373|374|373|374|373|374|373|0
1616696930000|2021-03-25 18:28:50|375||374||375||374||0
1616696970000|2021-03-25 18:29:30|373|372|373|372|374|372|373|372|1000
1616697000000|2021-03-25 18:30:00|372|371|373|371|373|371|372|371|300
1616697010000|2021-03-25 18:30:10||372||372||372||372|0
1616697030000|2021-03-25 18:30:30|374||374||374||374||0
1616697040000|2021-03-25 18:30:40||373||373||373||373|0
1616697060000|2021-03-25 18:31:00|375|374|374|373|375|374|374|373|800
1616697070000|2021-03-25 18:31:10|375||374||375||374||0
1616697090000|2021-03-25 18:31:30|375|374|375|374|375|374|375|373|0
1616697100000|2021-03-25 18:31:40|376||376||376||376||400
1616697110000|2021-03-25 18:31:50|375|375|375|374|376|375|375|374|300
1616697120000|2021-03-25 18:32:00|376||375||376||375||0
1616697150000|2021-03-25 18:32:30|374|373|374|373|375|373|374|373|600
1616697160000|2021-03-25 18:32:40|375||374||375||374||0
1616697170000|2021-03-25 18:32:50|375|374|375|374|375|374|375|374|300
1616697190000|2021-03-25 18:33:10|376|375|376|375|376|375|376|375|0
1616697200000|2021-03-25 18:33:20|377|374|376|375|377|375|376|374|300
1616697210000|2021-03-25 18:33:30|377|376|377|376|377|376|377|376|200
1616697220000|2021-03-25 18:33:40|376|375|376|375|377|375|376|375|3400
1616697230000|2021-03-25 18:33:50|377|376|377|376|377|376|377|376|4900
1616697270000|2021-03-25 18:34:30|376|375|376|375|376|376|376|375|900
1616697280000|2021-03-25 18:34:40|375|374|375|374|375|374|375|374|400
1616697290000|2021-03-25 18:34:50|376|373|376|375|376|375|376|373|3400
1616697300000|2021-03-25 18:35:00|377||377||377||377||0
1616697310000|2021-03-25 18:35:10|376||376||376||376||0
1616697320000|2021-03-25 18:35:20|377||377||377||377||0
1616697340000|2021-03-25 18:35:40|378|376|379|378|379|378|378|376|11000
1616697360000|2021-03-25 18:36:00|378|377|379|378|379|378|378|377|1700
1616697400000|2021-03-25 18:36:40|380|379|380|379|380|379|380|379|1100
1616697420000|2021-03-25 18:37:00|381|380|381|380|381|380|381|380|43300
1616697430000|2021-03-25 18:37:10|||||||||200
1616697440000|2021-03-25 18:37:20|382||381||382||381||300
1616697450000|2021-03-25 18:37:30|382|381|382|381|382|381|382|381|0
1616697460000|2021-03-25 18:37:40|381|380|382|381|382|381|381|380|0
1616697470000|2021-03-25 18:37:50|||||||||1900
1616697490000|2021-03-25 18:38:10|383||383||383||383||3200
1616697510000|2021-03-25 18:38:30|382||382||382||382||100
1616697530000|2021-03-25 18:38:50|383|382|383|382|383|382|383|382|400
1616697540000|2021-03-25 18:39:00|384||383||384||383||3800
1616697570000|2021-03-25 18:39:30|384||383||384||383||500
1616697580000|2021-03-25 18:39:40|384|383|384|383|385|384|384|382|5000
1616697590000|2021-03-25 18:39:50|383|382|385|384|385|384|383|382|1600
1616697600000|2021-03-25 18:40:00|384|383|384|383|385|383|384|383|1500
1616697610000|2021-03-25 18:40:10|385||384||385||384||0
1616697620000|2021-03-25 18:40:20||382||383||383||382|0
1616697630000|2021-03-25 18:40:30|385||384||385||384||0
1616697640000|2021-03-25 18:40:40||382||383||383||382|0
1616697650000|2021-03-25 18:40:50|385||384||385||384||0
1616697660000|2021-03-25 18:41:00|385|384|387|386|387|386|385|384|23500
1616697670000|2021-03-25 18:41:10|388|387|389|388|389|388|388|387|3000
1616697680000|2021-03-25 18:41:20||387||388||388||387|700
1616697690000|2021-03-25 18:41:30|388|387|389|388|389|388|388|387|400
1616697710000|2021-03-25 18:41:50|388|387|388|387|389|388|388|387|1600
1616697720000|2021-03-25 18:42:00|389||388||389||388||0
1616697730000|2021-03-25 18:42:10|387|386|387|386|387|386|387|385|600
1616697740000|2021-03-25 18:42:20|388||387||388||387||300
1616697750000|2021-03-25 18:42:30|388|387|388|387|388|387|388|386|400
1616697770000|2021-03-25 18:42:50|389|388|388|387|389|388|388|387|0
1616697780000|2021-03-25 18:43:00|389|388|389|388|389|388|388|388|300
1616697790000|2021-03-25 18:43:10|388|387|388|387|389|387|388|387|900
1616697810000|2021-03-25 18:43:30|387|386|388|387|388|387|387|386|11400
1616697820000|2021-03-25 18:43:40|389||389||389||389||0
1616697830000|2021-03-25 18:43:50||388||388||388||388|0
1616697850000|2021-03-25 18:44:10|||||||||100
1616697860000|2021-03-25 18:44:20|390|389|390|389|390|389|390|389|900
1616697870000|2021-03-25 18:44:30|389|388|390|389|390|389|389|388|0
1616697880000|2021-03-25 18:44:40|389|388|390|389|390|389|389|388|3500
1616697890000|2021-03-25 18:44:50|389|388|389|388|390|389|389|388|2200
1616697900000|2021-03-25 18:45:00|390||389||390||389||1100
1616697910000|2021-03-25 18:45:10|390|389|391|390|392|390|390|389|4800
1616697920000|2021-03-25 18:45:20|392|391|392|391|392|391|392|390|800
1616697930000|2021-03-25 18:45:30|||||||||900
1616697940000|2021-03-25 18:45:40||390||390||391||390|0
1616697950000|2021-03-25 18:45:50|391||391||392||391||300
1616697960000|2021-03-25 18:46:00|390|389|392|390|392|391|390|389|800
1616697970000|2021-03-25 18:46:10|391||391||391||391||0
1616697980000|2021-03-25 18:46:20|392|391|392|391|392|391|392|391|3200
1616697990000|2021-03-25 18:46:30|||||||||2200
1616698000000|2021-03-25 18:46:40|391|390|392|391|392|391|391|390|1800
1616698010000|2021-03-25 18:46:50|393|392|393|391|393|392|393|391|9700
1616698020000|2021-03-25 18:47:00|392|392|397|396|398|397|392|392|28100
1616698030000|2021-03-25 18:47:10|398|395|397|396|398|397|397|395|1400
1616698040000|2021-03-25 18:47:20|398||398||398||398||500
1616698050000|2021-03-25 18:47:30|397|395|395|394|397|395|394|393|3900
1616698060000|2021-03-25 18:47:40|394|393|395|393|395|393|394|393|1100
1616698070000|2021-03-25 18:47:50|394|394|394|393|394|394|394|393|2200
1616698080000|2021-03-25 18:48:00|393|392|393|392|393|392|393|391|1600
1616698090000|2021-03-25 18:48:10|392|391|393|392|393|392|392|391|500
1616698100000|2021-03-25 18:48:20|394|393|394|393|395|393|394|392|500
1616698120000|2021-03-25 18:48:40|395||394||395||394||200
1616698130000|2021-03-25 18:48:50|393|392|394|392|394|393|393|392|1300
1616698140000|2021-03-25 18:49:00|393|393|396|395|396|395|393|392|9000
1616698150000|2021-03-25 18:49:10||394||395||395||394|400
1616698170000|2021-03-25 18:49:30|395|394|396|395|396|395|395|394|2500
1616698180000|2021-03-25 18:49:40|395|394|395|394|396|394|394|393|1500
1616698190000|2021-03-25 18:49:50|396||395||396||395||400
1616698200000|2021-03-25 18:50:00|396|395|397|396|397|396|396|395|100
1616698210000|2021-03-25 18:50:10||395||395||396||395|200
1616698230000|2021-03-25 18:50:30|396||396||396||396||0
1616698240000|2021-03-25 18:50:40|397||396||397||396||0
1616698250000|2021-03-25 18:50:50|395|394|394|393|395|394|394|392|5000
1616698260000|2021-03-25 18:51:00|395|394|394|393|395|394|394|393|400
1616698270000|2021-03-25 18:51:10||392||392||392||392|0
1616698280000|2021-03-25 18:51:20|393|393|393|392|393|393|393|392|100
1616698290000|2021-03-25 18:51:30|392|391|390|389|392|391|388|387|11100
1616698300000|2021-03-25 18:51:40|391||391||391||391||0
1616698310000|2021-03-25 18:51:50|390||390||390||390||0
1616698330000|2021-03-25 18:52:10|391|390|391|390|391|390|391|390|0
1616698340000|2021-03-25 18:52:20|392|391|392|391|392|391|392|390|1500
1616698350000|2021-03-25 18:52:30|391|390|390|389|392|391|390|389|700
1616698360000|2021-03-25 18:52:40|391|388|388|387|391|388|388|387|12400
1616698370000|2021-03-25 18:52:50|389|388|389|387|389|388|389|387|100
1616698380000|2021-03-25 18:53:00|390|388|390|388|390|389|389|388|1100
1616698390000|2021-03-25 18:53:10|389||389||389||389||0
1616698400000|2021-03-25 18:53:20|||||||||500
1616698410000|2021-03-25 18:53:30|390||389||390||389||0
1616698430000|2021-03-25 18:53:50|||||||||300
1616698450000|2021-03-25 18:54:10|390|389|390|389|390|389|390|389|11500
1616698490000|2021-03-25 18:54:50|389|388|389|388|389|388|389|388|600
1616698510000|2021-03-25 18:55:10|390|389|389|388|390|389|389|388|0
1616698540000|2021-03-25 18:55:40|||||||||500
1616698570000|2021-03-25 18:56:10|390|389|390|389|390|389|390|389|400
1616698580000|2021-03-25 18:56:20|391|390|390|389|392|390|390|389|300
1616698590000|2021-03-25 18:56:30|||||||||300
1616698600000|2021-03-25 18:56:40||388||389||389||388|0
1616698630000|2021-03-25 18:57:10|389|388|389|388|390|389|389|388|1300
1616698640000|2021-03-25 18:57:20|||||||||100
1616698650000|2021-03-25 18:57:30|388|387|388|387|388|387|388|387|1300
1616698660000|2021-03-25 18:57:40|389|388|390|389|390|389|389|388|1800
1616698690000|2021-03-25 18:58:10|391|390|392|391|392|391|391|390|3700
1616698700000|2021-03-25 18:58:20|||||||||900
1616698720000|2021-03-25 18:58:40|391|390|391|390|391|390|391|390|700
1616698730000|2021-03-25 18:58:50|390|389|391|390|391|390|390|389|800
1616698740000|2021-03-25 18:59:00|392|391|392|391|393|391|392|391|1000
1616698750000|2021-03-25 18:59:10||390||391||391||390|0
1616698800000|2021-03-25 19:00:00|391|390|392|391|392|391|391|390|0
1616698820000|2021-03-25 19:00:20|391|390|391|390|391|390|391|390|100
1616698830000|2021-03-25 19:00:30|392||391||392||391||200
1616698840000|2021-03-25 19:00:40|392||391||392||391||100
1616698860000|2021-03-25 19:01:00|392|391|391|390|392|391|391|390|800
1616698870000|2021-03-25 19:01:10|390|389|390|389|390|389|390|389|11400
1616698890000|2021-03-25 19:01:30|391|390|391|390|391|390|391|390|600
1616698900000|2021-03-25 19:01:40|390|389|389|388|391|390|389|388|5300
1616698920000|2021-03-25 19:02:00|||||||||500
1616698950000|2021-03-25 19:02:30|388|387|386|385|388|387|385|384|13200
1616698960000|2021-03-25 19:02:40|385|384|385|384|386|384|385|384|0
1616698970000|2021-03-25 19:02:50|386|385|387|386|388|386|385|385|2300
1616698980000|2021-03-25 19:03:00|388|387|387|386|388|387|387|386|600
1616698990000|2021-03-25 19:03:10|388||387||388||387||0
1616699000000|2021-03-25 19:03:20|388||387||388||387||0
1616699040000|2021-03-25 19:04:00|388|387|389|388|390|389|388|387|900
1616699050000|2021-03-25 19:04:10|388|387|388|387|388|388|388|387|0
1616699060000|2021-03-25 19:04:20|389|388|390|388|390|389|389|388|500
1616699070000|2021-03-25 19:04:30|389|389|390|389|390|389|389|389|100
1616699100000|2021-03-25 19:05:00|391|390|392|391|392|391|391|390|2300
1616699120000|2021-03-25 19:05:20|391|390|393|392|393|392|391|390|4600
1616699130000|2021-03-25 19:05:30|394|391|393|391|394|391|392|391|700
1616699150000|2021-03-25 19:05:50|392|390|392|391|392|391|391|390|100
1616699160000|2021-03-25 19:06:00|393||393||393||393||0
1616699180000|2021-03-25 19:06:20|392|390|394|393|394|393|391|390|2800
1616699200000|2021-03-25 19:06:40|||||||||400
1616699210000|2021-03-25 19:06:50|395|394|394|393|395|394|394|393|0
1616699220000|2021-03-25 19:07:00|||||||||300
1616699240000|2021-03-25 19:07:20|395|394|395|394|395|394|395|394|200
1616699250000|2021-03-25 19:07:30|396|393|394|393|396|393|394|393|600
1616699260000|2021-03-25 19:07:40|395|394|395|394|395|394|395|394|0
1616699270000|2021-03-25 19:07:50|394|393|394|393|394|394|394|393|100
1616699280000|2021-03-25 19:08:00|393|392|394|393|395|394|393|392|600
1616699290000|2021-03-25 19:08:10|395|394|395|394|395|394|395|393|300
1616699340000|2021-03-25 19:09:00|396|395|396|395|396|395|396|395|800
1616699360000|2021-03-25 19:09:20|397|396|397|396|397|396|397|396|14200
1616699370000|2021-03-25 19:09:30|396|395|397|396|397|396|396|395|300
1616699380000|2021-03-25 19:09:40||395||396||396||395|100
1616699390000|2021-03-25 19:09:50||395||396||396||395|300
1616699400000|2021-03-25 19:10:00||395||396||396||395|100
1616699410000|2021-03-25 19:10:10|396|395|396|394|396|395|395|394|900
1616699420000|2021-03-25 19:10:20|395||395||395||395||100
1616699450000|2021-03-25 19:10:50|394|393|395|393|395|394|394|393|6700
1616699460000|2021-03-25 19:11:00|394|394|394|393|394|394|394|393|300
1616699490000|2021-03-25 19:11:30|395|394|395|394|395|394|395|393|1300
1616699500000|2021-03-25 19:11:40|396|395|396|395|396|395|396|394|400
1616699510000|2021-03-25 19:11:50|395|394|395|394|396|395|394|393|2700
1616699530000|2021-03-25 19:12:10|394|393|394|393|395|393|394|393|300
1616699550000|2021-03-25 19:12:30|395|394|396|395|397|395|395|393|2800
1616699560000|2021-03-25 19:12:40|397|396|397|395|397|396|396|395|1300
1616699570000|2021-03-25 19:12:50|396||396||396||396||0
1616699580000|2021-03-25 19:13:00|397|396|396|395|397|396|396|395|300
1616699590000|2021-03-25 19:13:10|397|396|397|396|397|396|397|396|1100
1616699600000|2021-03-25 19:13:20|398|397|398|397|398|397|398|397|4000
1616699610000|2021-03-25 19:13:30|399|398|399|398|400|399|399|398|19500
1616699620000|2021-03-25 19:13:40|398|397|400|399|400|399|398|397|1000
1616699630000|2021-03-25 19:13:50|399|398|400|398|400|399|399|398|1300
1616699640000|2021-03-25 19:14:00|399|399|400|399|400|399|399|398|600
1616699650000|2021-03-25 19:14:10|399|398|402|401|402|401|399|398|37100
1616699660000|2021-03-25 19:14:20||400||401||401||400|500
1616699670000|2021-03-25 19:14:30|403|402|404|403|404|403|402|401|7800
1616699680000|2021-03-25 19:14:40|405|404|405|404|405|404|405|404|20500
1616699690000|2021-03-25 19:14:50|406|405|407|406|407|406|406|405|3100
1616699700000|2021-03-25 19:15:00|406|405|404|403|406|405|404|402|39200
1616699710000|2021-03-25 19:15:10||402||403||403||402|800
1616699720000|2021-03-25 19:15:20||402||403||403||402|100
1616699730000|2021-03-25 19:15:30||402||403||403||402|500
1616699740000|2021-03-25 19:15:40|405|404|405|404|405|404|405|404|1700
1616699760000|2021-03-25 19:16:00|404|403|407|406|407|406|404|402|30200
1616699770000|2021-03-25 19:16:10||405||406||406||405|800
1616699780000|2021-03-25 19:16:20|408|407|408|407|409|407|408|406|3000
1616699790000|2021-03-25 19:16:30|409|408|410|409|410|409|408|408|18100
1616699800000|2021-03-25 19:16:40|409|408|410|408|410|408|409|408|2400
1616699810000|2021-03-25 19:16:50|409|409|408|406|409|409|408|406|5000
1616699820000|2021-03-25 19:17:00||407||407||407||406|100
1616699830000|2021-03-25 19:17:10||406||407||407||406|2800
1616699840000|2021-03-25 19:17:20||406||407||407||406|500
1616699850000|2021-03-25 19:17:30|409|406|408|406|409|407|408|406|17800
1616699860000|2021-03-25 19:17:40||407||407||407||406|100
1616699870000|2021-03-25 19:17:50||406||407||407||406|6400
1616699880000|2021-03-25 19:18:00|407|406|407|406|407|407|407|406|0
1616699890000|2021-03-25 19:18:10|408|405|408|407|408|407|408|405|300
1616699900000|2021-03-25 19:18:20|407|406|407|405|407|407|407|405|400
1616699910000|2021-03-25 19:18:30||406||406||406||405|0
1616699920000|2021-03-25 19:18:40|||||||||400
1616699930000|2021-03-25 19:18:50|406|405|404|403|407|405|404|403|21400
1616699940000|2021-03-25 19:19:00|403|402|404|402|404|403|403|402|900
1616699950000|2021-03-25 19:19:10||403||403||403||402|0
1616699960000|2021-03-25 19:19:20|405||404||405||404||100
1616699970000|2021-03-25 19:19:30|405||404||405||404||0
1616699980000|2021-03-25 19:19:40|405|402|403|402|405|402|403|402|700
1616700000000|2021-03-25 19:20:00|404|403|405|404|405|404|404|403|7500
1616700010000|2021-03-25 19:20:10|406||406||406||405||500
1616700020000|2021-03-25 19:20:20|405||406||406||405||100
1616700030000|2021-03-25 19:20:30|405||405||406||405||0
1616700040000|2021-03-25 19:20:40|406||405||406||405||300
1616700050000|2021-03-25 19:20:50|406||405||406||405||0
1616700070000|2021-03-25 19:21:10|||||||||1400
1616700080000|2021-03-25 19:21:20|404|403|404|403|405|403|404|403|1500
1616700090000|2021-03-25 19:21:30|403|402|404|402|404|402|403|402|800
1616700100000|2021-03-25 19:21:40|403|403|404|403|404|403|403|402|4900
1616700110000|2021-03-25 19:21:50|||||||||200
1616700120000|2021-03-25 19:22:00|405|404|405|403|405|404|404|403|1700
1616700130000|2021-03-25 19:22:10|404|402|404|403|404|403|404|402|1900
1616700140000|2021-03-25 19:22:20|403|402|403|402|404|403|403|401|600
1616700150000|2021-03-25 19:22:30|||||||||100
1616700160000|2021-03-25 19:22:40|402|401|402|401|402|402|402|401|300
1616700170000|2021-03-25 19:22:50|401|400|401|400|401|401|401|400|400
1616700180000|2021-03-25 19:23:00|402|401|402|401|402|401|402|401|1800
1616700190000|2021-03-25 19:23:10|401|400|400|399|401|400|400|399|5000
1616700200000|2021-03-25 19:23:20|399|398|399|398|399|399|399|398|600
1616700210000|2021-03-25 19:23:30||397||398||398||397|300
1616700220000|2021-03-25 19:23:40|400|397|399|398|400|398|399|397|0
1616700230000|2021-03-25 19:23:50||397||397||397||397|0
1616700240000|2021-03-25 19:24:00|398||398||398||398||0
1616700260000|2021-03-25 19:24:20|399|398|399|397|399|398|399|397|300
1616700270000|2021-03-25 19:24:30|398|398|398|397|398|398|398|397|0
1616700280000|2021-03-25 19:24:40|399|398|399|397|399|398|398|397|1000
1616700290000|2021-03-25 19:24:50|400|398|400|399|401|399|400|398|1600
1616700300000|2021-03-25 19:25:00|401|398|400|399|401|399|400|398|700
1616700310000|2021-03-25 19:25:10|401|400|400|399|401|400|400|399|700
1616700320000|2021-03-25 19:25:20||398||399||399||398|100
1616700340000|2021-03-25 19:25:40|399|398|400|398|400|399|399|398|600
1616700350000|2021-03-25 19:25:50||399||399||399||399|0
1616700360000|2021-03-25 19:26:00|401|400|400|399|401|400|400|399|700
1616700380000|2021-03-25 19:26:20|401|400|401|400|401|400|401|400|400
1616700390000|2021-03-25 19:26:30|402|401|402|401|402|401|401|401|1900
1616700400000|2021-03-25 19:26:40|401|400|402|401|403|401|401|400|2500
1616700410000|2021-03-25 19:26:50|403|402|402|401|403|402|402|401|1200
1616700420000|2021-03-25 19:27:00|403||402||403||402||0
1616700450000|2021-03-25 19:27:30|403|402|403|402|404|402|403|402|3600
1616700460000|2021-03-25 19:27:40|404|403|404|403|404|403|404|402|300
1616700470000|2021-03-25 19:27:50|||||||||200
1616700480000|2021-03-25 19:28:00|405|404|405|403|405|404|405|403|700
1616700490000|2021-03-25 19:28:10||404||404||404||403|100
1616700500000|2021-03-25 19:28:20||403||404||404||403|500
1616700510000|2021-03-25 19:28:30|406|405|406|404|406|405|405|404|2900
1616700520000|2021-03-25 19:28:40|405|405|407|406|407|406|405|404|3000
1616700540000|2021-03-25 19:29:00|406|405|407|406|407|406|406|405|5400
1616700550000|2021-03-25 19:29:10||405||406||406||405|0
1616700560000|2021-03-25 19:29:20|408|407|408|406|408|407|407|406|2800
1616700570000|2021-03-25 19:29:30||407||407||407||407|0
1616700580000|2021-03-25 19:29:40|407|406|407|406|407|406|407|406|0
1616700590000|2021-03-25 19:29:50|408|407|407|406|408|407|406|405|500
1616700600000|2021-03-25 19:30:00|406|405|407|406|407|406|406|405|2200
1616700610000|2021-03-25 19:30:10|||||||||100
1616700620000|2021-03-25 19:30:20|408|407|408|407|408|407|407|406|2900
1616700630000|2021-03-25 19:30:30|407|406|408|407|408|407|407|406|2500
1616700640000|2021-03-25 19:30:40|407|406|407|406|408|406|407|406|300
1616700650000|2021-03-25 19:30:50|406|405|405|403|407|406|404|403|8200
1616700660000|2021-03-25 19:31:00|406|404|406|405|406|405|406|404|1100
1616700710000|2021-03-25 19:31:50|407|406|407|406|407|406|406|406|2600
1616700720000|2021-03-25 19:32:00||405||405||405||405|300
1616700730000|2021-03-25 19:32:10|406||406||406||406||0
1616700740000|2021-03-25 19:32:20|405|404|408|407|408|407|405|404|3700
1616700760000|2021-03-25 19:32:40|409||409||409||409||4400
1616700790000|2021-03-25 19:33:10||408||408||408||408|0
1616700810000|2021-03-25 19:33:30|||||||||500
1616700820000|2021-03-25 19:33:40|||||||||1200
1616700830000|2021-03-25 19:33:50|410|407|412|411|412|411|408|407|29500
1616700850000|2021-03-25 19:34:10|413|410|412|411|413|411|412|410|600
1616700860000|2021-03-25 19:34:20|||||||||300
1616700870000|2021-03-25 19:34:30|411|410|411|410|411|411|411|410|1600
1616700880000|2021-03-25 19:34:40|410|409|410|409|411|409|410|409|1900
1616700890000|2021-03-25 19:34:50|411|410|411|410|411|410|410|410|1000
1616700900000|2021-03-25 19:35:00||409||410||410||409|6000
1616700920000|2021-03-25 19:35:20|||||||||300
1616700930000|2021-03-25 19:35:30|410|409|411|409|411|409|410|409|1200
1616700940000|2021-03-25 19:35:40|410||410||411||410||0
1616700970000|2021-03-25 19:36:10|411|410|411|410|411|410|410|409|4500
1616700980000|2021-03-25 19:36:20|||||||||400
1616701000000|2021-03-25 19:36:40|||||||||700
1616701020000|2021-03-25 19:37:00|||||||||600
1616701030000|2021-03-25 19:37:10|412|411|413|411|413|412|412|411|8700
1616701060000|2021-03-25 19:37:40|412|412|413|412|413|412|412|412|200
1616701080000|2021-03-25 19:38:00|414|413|414|413|414|413|414|412|1900
1616701090000|2021-03-25 19:38:10||412||413||413||412|600
1616701110000|2021-03-25 19:38:30|413|412|413|411|413|412|413|411|2000
1616701120000|2021-03-25 19:38:40|412|412|411|410|412|412|411|410|4000
1616701140000|2021-03-25 19:39:00|412|411|412|411|412|411|412|411|1700
1616701150000|2021-03-25 19:39:10|413||412||413||412||1200
1616701160000|2021-03-25 19:39:20||410||410||410||410|400
1616701190000|2021-03-25 19:39:50||411||411||411||411|100
1616701200000|2021-03-25 19:40:00|413|412|413|411|414|412|412|411|1100
1616701210000|2021-03-25 19:40:10|412|412|414|413|414|413|412|411|1400
1616701220000|2021-03-25 19:40:20|413|412|414|412|414|412|413|412|600
1616701230000|2021-03-25 19:40:30||413||413||413||413|0
1616701240000|2021-03-25 19:40:40|415|414|417|416|417|416|415|414|14100
1616701250000|2021-03-25 19:40:50|416|415|416|415|417|416|416|415|2400
1616701260000|2021-03-25 19:41:00|417|416|417|416|417|416|416|415|1300
1616701270000|2021-03-25 19:41:10|416|415|416|415|417|415|416|415|400
1616701280000|2021-03-25 19:41:20|417|416|417|416|417|416|417|416|100
1616701290000|2021-03-25 19:41:30|416|415|416|415|417|415|416|415|700
1616701300000|2021-03-25 19:41:40|417|416|417|416|417|416|417|416|800
1616701340000|2021-03-25 19:42:20|||||||||100
1616701350000|2021-03-25 19:42:30|416|415|417|415|417|416|416|415|2500
1616701370000|2021-03-25 19:42:50|416|414|416|414|416|415|415|414|4000
1616701380000|2021-03-25 19:43:00|415||415||415||415||0
1616701390000|2021-03-25 19:43:10|414|413|415|413|415|414|414|413|1500
1616701400000|2021-03-25 19:43:20|414|414|415|414|415|414|414|413|4400
1616701410000|2021-03-25 19:43:30|||||||||100
1616701420000|2021-03-25 19:43:40|414|413|415|414|415|414|414|413|1200
1616701430000|2021-03-25 19:43:50|||||||||4700
1616701440000|2021-03-25 19:44:00|414|413|415|414|415|414|414|413|600
1616701450000|2021-03-25 19:44:10|414|413|415|413|415|413|414|413|300
1616701460000|2021-03-25 19:44:20|414||414||415||414||500
1616701480000|2021-03-25 19:44:40|415|414|415|414|415|414|415|414|1900
1616701490000|2021-03-25 19:44:50|416|415|416|415|416|415|416|415|400
1616701500000|2021-03-25 19:45:00|||||||||900
1616701510000|2021-03-25 19:45:10|||||||||200
1616701520000|2021-03-25 19:45:20|415|414|416|415|416|415|415|414|3700
1616701530000|2021-03-25 19:45:30|417|416|417|416|417|416|417|416|2100
1616701540000|2021-03-25 19:45:40|416|415|417|416|417|416|416|415|800
1616701550000|2021-03-25 19:45:50|416|415|415|414|416|415|415|414|6300
1616701560000|2021-03-25 19:46:00|414|413|414|413|415|414|414|413|17100
1616701580000|2021-03-25 19:46:20|415|414|415|414|415|414|415|413|1300
1616701590000|2021-03-25 19:46:30|414|413|414|413|415|414|414|413|700
1616701620000|2021-03-25 19:47:00|413|412|413|412|413|412|413|411|2700
1616701630000|2021-03-25 19:47:10|412|411|412|411|412|411|412|411|2900
1616701650000|2021-03-25 19:47:30||410||410||410||410|0
1616701670000|2021-03-25 19:47:50|413|411|410|409|413|412|410|409|4800
1616701680000|2021-03-25 19:48:00|||||||||100
1616701690000|2021-03-25 19:48:10|409|408|408|407|409|408|408|407|1600
1616701700000|2021-03-25 19:48:20|409|408|408|407|409|408|408|406|2800
1616701720000|2021-03-25 19:48:40|409|408|407|406|409|408|407|406|3700
1616701730000|2021-03-25 19:48:50|408|405|408|407|408|407|408|405|1500
1616701740000|2021-03-25 19:49:00|||||||||500
1616701760000|2021-03-25 19:49:20|407|406|406|405|407|406|406|405|12400
1616701770000|2021-03-25 19:49:30|||||||||900
1616701790000|2021-03-25 19:49:50|405|404|404|403|405|404|404|403|200
1616701800000|2021-03-25 19:50:00|405|404|406|405|406|405|405|404|5100
1616701810000|2021-03-25 19:50:10|407|406|407|406|408|406|407|406|800
1616701820000|2021-03-25 19:50:20|406|405|406|405|406|405|406|405|1600
1616701830000|2021-03-25 19:50:30|407|406|405|404|408|406|405|403|6600
1616701850000|2021-03-25 19:50:50|404|403|405|404|405|404|404|403|400
1616701860000|2021-03-25 19:51:00|404|403|405|403|405|404|404|403|200
1616701870000|2021-03-25 19:51:10|404|404|405|403|405|404|404|403|400
1616701880000|2021-03-25 19:51:20|404|404|405|404|405|404|404|403|1000
1616701890000|2021-03-25 19:51:30|406|405|406|405|406|405|406|405|200
1616701900000|2021-03-25 19:51:40|407|406|407|406|408|406|407|406|1500
1616701910000|2021-03-25 19:51:50|406|405|408|407|409|407|406|405|3100
1616701920000|2021-03-25 19:52:00|409||409||409||408||500
1616701930000|2021-03-25 19:52:10|408|408|409|408|409|408|408|407|1200
1616701950000|2021-03-25 19:52:30|410|409|410|409|410|409|409|408|1000
1616701970000|2021-03-25 19:52:50|411|410|412|411|412|411|411|410|14100
1616701980000|2021-03-25 19:53:00|413|412|413|412|413|412|413|412|2900
1616701990000|2021-03-25 19:53:10|414||414||414||414||3600
1616702000000|2021-03-25 19:53:20|413|413|414|413|414|413|413|413|100
1616702040000|2021-03-25 19:54:00|415|414|415|414|415|414|415|414|2100
1616702050000|2021-03-25 19:54:10|416|415|416|415|416|415|416|415|2100
1616702060000|2021-03-25 19:54:20|415|414|415|414|415|414|414|413|15000
1616702070000|2021-03-25 19:54:30|414|413|414|413|414|413|413|412|500
1616702090000|2021-03-25 19:54:50|413|412|413|412|414|412|413|412|1500
1616702100000|2021-03-25 19:55:00|414|411|412|411|414|411|412|411|1700
1616702120000|2021-03-25 19:55:20|413||412||413||412||1500
1616702150000|2021-03-25 19:55:50|413|412|413|412|413|412|413|412|400
1616702160000|2021-03-25 19:56:00||411||412||412||411|400
1616702170000|2021-03-25 19:56:10|412|411|413|412|413|412|412|411|1800
1616702180000|2021-03-25 19:56:20|414|413|414|413|414|413|414|413|9400
1616702190000|2021-03-25 19:56:30|415|414|415|414|415|414|415|414|1300
1616702200000|2021-03-25 19:56:40|414|413|415|414|415|414|414|413|2700
1616702210000|2021-03-25 19:56:50|416|415|416|415|416|415|416|415|7300
1616702220000|2021-03-25 19:57:00||414||414||414||414|2500
1616702230000|2021-03-25 19:57:10||415||415||415||415|0
1616702240000|2021-03-25 19:57:20|415|414|414|413|415|414|414|412|8200
1616702250000|2021-03-25 19:57:30|415|414|415|414|415|414|415|414|3600
1616702260000|2021-03-25 19:57:40|414|413|415|413|415|413|414|412|1700
1616702270000|2021-03-25 19:57:50|414||415||415||414||900
1616702280000|2021-03-25 19:58:00|414|414|417|415|417|416|414|414|24300
1616702290000|2021-03-25 19:58:10|416|414|415|413|417|414|415|413|3300
1616702300000|2021-03-25 19:58:20|416|414|415|414|416|415|415|414|3900
1616702310000|2021-03-25 19:58:30|||||||||500
1616702320000|2021-03-25 19:58:40|416|415|416|415|416|415|415|415|9800
1616702330000|2021-03-25 19:58:50|||||||||3800
1616702340000|2021-03-25 19:59:00|417|416|417|415|417|416|417|415|6000
1616702350000|2021-03-25 19:59:10|||||||||2700
1616702360000|2021-03-25 19:59:20|418|417|418|417|418|417|418|417|18800
1616702370000|2021-03-25 19:59:30|||||||||4400
1616702380000|2021-03-25 19:59:40||416||415||417||415|24100
1616702390000|2021-03-25 19:59:50|419|416|418|415|419|418|418|415|18100
1616765400000|2021-03-26 13:30:00|426|425|426|425|426|425|426|425|3700
1616765410000|2021-03-26 13:30:10|427|427|428|425|429|428|427|425|5100
1616765420000|2021-03-26 13:30:20|426|424|428|424|429|427|426|424|4700
1616765430000|2021-03-26 13:30:30|429|425|429|425|429|425|429|425|200
1616765440000|2021-03-26 13:30:40|428|426|428|427|428|427|428|426|0
1616765450000|2021-03-26 13:30:50||426||424||426||424|8900
1616765460000|2021-03-26 13:31:00|426|423|426|423|426|423|426|423|0
1616765480000|2021-03-26 13:31:20|427|424|427|424|427|424|427|423|200
1616765490000|2021-03-26 13:31:30|428|425|428|425|428|425|428|425|0
1616765500000|2021-03-26 13:31:40|426|426|428|426|428|426|426|426|8900
1616765510000|2021-03-26 13:31:50|427|427|428|427|428|427|427|427|17600
1616765520000|2021-03-26 13:32:00|429|428|430|429|430|429|429|428|20500
1616765530000|2021-03-26 13:32:10|431|430|431|430|431|430|431|430|5400
1616765540000|2021-03-26 13:32:20|432||432||432||432||1000
1616765550000|2021-03-26 13:32:30|431||431||432||431||1100
1616765560000|2021-03-26 13:32:40|432|429|429|428|432|429|429|428|7200
1616765570000|2021-03-26 13:32:50|428|427|428|427|430|428|428|426|12500
1616765580000|2021-03-26 13:33:00|429|426|428|427|429|427|426|425|9300
1616765590000|2021-03-26 13:33:10|429|426|428|426|429|427|427|425|3200
1616765600000|2021-03-26 13:33:20|427|427|428|427|428|427|427|426|1000
1616765610000|2021-03-26 13:33:30|427|426|424|423|427|426|424|422|6500
1616765620000|2021-03-26 13:33:40|425|422|422|421|425|424|422|420|4200
1616765630000|2021-03-26 13:33:50|423|422|425|424|425|424|423|422|2800
1616765640000|2021-03-26 13:34:00|426|423|424|423|426|425|423|421|5600
1616765650000|2021-03-26 13:34:10|425|424|425|424|426|424|425|423|500
1616765660000|2021-03-26 13:34:20|426|425|427|426|427|426|426|424|4900
1616765670000|2021-03-26 13:34:30|428|425|427|426|428|426|427|425|2100
1616765680000|2021-03-26 13:34:40|428|427|428|426|428|427|428|426|3400
1616765690000|2021-03-26 13:34:50|427|425|428|427|428|427|427|425|4600
1616765700000|2021-03-26 13:35:00|427|426|427|426|427|426|427|426|3100
1616765710000|2021-03-26 13:35:10|428|427|426|424|428|427|426|424|6800
1616765720000|2021-03-26 13:35:20|425||425||425||425||300
1616765740000|2021-03-26 13:35:40|424|423|424|423|424|423|424|423|100
1616765750000|2021-03-26 13:35:50|423|421|422|421|423|422|422|420|7100
1616765760000|2021-03-26 13:36:00|423|420|422|420|423|420|422|420|400
1616765770000|2021-03-26 13:36:10|421|419|419|418|421|419|419|418|7600
1616765780000|2021-03-26 13:36:20|418|417|419|418|419|418|418|417|2100
1616765790000|2021-03-26 13:36:30|||||||||900
1616765800000|2021-03-26 13:36:40|418|417|419|417|419|417|418|417|400
1616765810000|2021-03-26 13:36:50|418||418||418||418||0
1616765820000|2021-03-26 13:37:00|419|418|420|419|420|419|418|417|4100
1616765830000|2021-03-26 13:37:10|419|418|420|418|420|418|419|418|700
1616765840000|2021-03-26 13:37:20|419|417|418|416|419|417|417|415|7000
1616765850000|2021-03-26 13:37:30|419|417|419|417|419|418|418|417|1500
1616765860000|2021-03-26 13:37:40|418|416|418|416|419|418|417|416|9100
1616765870000|2021-03-26 13:37:50|419|417|419|417|419|417|418|417|100
1616765880000|2021-03-26 13:38:00|418|416|418|417|418|417|417|416|100
1616765890000|2021-03-26 13:38:10|417|416|416|415|417|417|416|415|7300
1616765900000|2021-03-26 13:38:20|415|414|415|414|415|414|414|413|14000
1616765910000|2021-03-26 13:38:30|416|415|417|416|417|416|416|415|3100
1616765920000|2021-03-26 13:38:40|416|415|417|415|417|415|416|415|900
1616765930000|2021-03-26 13:38:50||416||416||416||416|2300
1616765940000|2021-03-26 13:39:00||415||416||416||415|2000
1616765950000|2021-03-26 13:39:10|416|415|414|413|416|416|413|412|10500
1616765960000|2021-03-26 13:39:20|415|412|415|413|415|414|414|412|100
1616765970000|2021-03-26 13:39:30|414|412|415|414|415|414|414|412|2400
1616765980000|2021-03-26 13:39:40|416|415|417|416|418|416|415|415|2600
1616765990000|2021-03-26 13:39:50|416|415|416|415|417|415|416|415|700
1616766000000|2021-03-26 13:40:00|415|414|415|414|416|414|415|414|300
1616766010000|2021-03-26 13:40:10|416|415|416|415|417|415|415|415|200
1616766020000|2021-03-26 13:40:20|415|414|414|413|415|414|414|413|8000
1616766030000|2021-03-26 13:40:30|415||415||415||415||0
1616766040000|2021-03-26 13:40:40|414|414|413|412|415|414|413|412|3900
1616766050000|2021-03-26 13:40:50|414|413|414|412|414|413|414|412|500
1616766060000|2021-03-26 13:41:00|415|413|414|412|415|413|413|412|200
1616766070000|2021-03-26 13:41:10|415|413|415|414|415|414|415|413|100
1616766080000|2021-03-26 13:41:20|416||416||416||416||0
1616766090000|2021-03-26 13:41:30|417|415|417|416|417|416|417|415|500
1616766100000|2021-03-26 13:41:40|||||||||500
1616766110000|2021-03-26 13:41:50||415||415||415||415|1100
1616766120000|2021-03-26 13:42:00|416||416||416||416||0
1616766130000|2021-03-26 13:42:10|417|414|414|413|417|414|414|413|10500
1616766140000|2021-03-26 13:42:20|415|414|415|414|415|414|415|414|0
1616766150000|2021-03-26 13:42:30|416|413|415|414|416|414|415|413|1700
1616766160000|2021-03-26 13:42:40|416|415|416|415|417|415|416|415|0
1616766170000|2021-03-26 13:42:50|415|414|414|413|415|414|414|413|3500
1616766180000|2021-03-26 13:43:00|415|414|415|414|415|414|415|413|1400
1616766190000|2021-03-26 13:43:10|416|415|417|415|417|416|416|415|2500
1616766200000|2021-03-26 13:43:20|418|416|418|417|418|417|417|416|700
1616766210000|2021-03-26 13:43:30|417|416|417|416|417|416|417|415|1900
1616766220000|2021-03-26 13:43:40|418|417|420|418|420|419|418|417|7700
1616766230000|2021-03-26 13:43:50|419|419|421|420|422|420|419|419|7400
1616766240000|2021-03-26 13:44:00|422|419|422|421|422|421|421|419|1000
1616766250000|2021-03-26 13:44:10|423|420|424|422|424|423|422|420|5600
1616766260000|2021-03-26 13:44:20|423|423|423|422|424|423|423|422|7700
1616766270000|2021-03-26 13:44:30|422|421|422|421|422|421|422|421|0
1616766280000|2021-03-26 13:44:40|423|422|423|421|423|422|422|421|2100
1616766290000|2021-03-26 13:44:50||422||422||422||422|0
1616766310000|2021-03-26 13:45:10|||||||||2200
1616766320000|2021-03-26 13:45:20|424|423|424|423|424|423|424|423|200
1616766330000|2021-03-26 13:45:30|423|422|424|423|424|423|423|421|6000
1616766340000|2021-03-26 13:45:40|||||||||1000
1616766350000|2021-03-26 13:45:50|||||||||100
1616766370000|2021-03-26 13:46:10|423|422|423|422|424|423|423|422|100
1616766380000|2021-03-26 13:46:20|424|423|424|423|424|423|424|423|1200
1616766390000|2021-03-26 13:46:30|425|424|425|424|425|424|425|423|1800
1616766410000|2021-03-26 13:46:50|426|425|427|426|428|426|426|425|6700
1616766420000|2021-03-26 13:47:00|428|427|428|427|428|427|427|427|100
1616766440000|2021-03-26 13:47:20|427|426|428|426|428|426|427|426|0
1616766450000|2021-03-26 13:47:30|427|427|428|427|428|427|427|427|1500
1616766460000|2021-03-26 13:47:40|427|426|428|426|428|427|427|426|0
1616766470000|2021-03-26 13:47:50||427||427||427||427|0
1616766480000|2021-03-26 13:48:00|429|428|429|428|429|428|429|428|5700
1616766490000|2021-03-26 13:48:10|428|427|429|427|429|428|428|427|2300
1616766500000|2021-03-26 13:48:20|430|428|430|429|430|429|430|428|6200
1616766530000|2021-03-26 13:48:50|429|428|429|428|431|430|429|427|16800
1616766540000|2021-03-26 13:49:00|430|429|431|429|431|430|429|428|4900
1616766560000|2021-03-26 13:49:20||430||430||430||430|900
1616766570000|2021-03-26 13:49:30|430|429|431|429|431|429|430|429|1200
1616766580000|2021-03-26 13:49:40|430|428|431|430|431|430|429|428|5000
1616766590000|2021-03-26 13:49:50|||||||||600
1616766600000|2021-03-26 13:50:00|432|431|432|431|432|431|432|431|2500
1616766610000|2021-03-26 13:50:10|431|430|432|430|432|430|431|430|0
1616766620000|2021-03-26 13:50:20||431||430||431||430|1100
1616766640000|2021-03-26 13:50:40|431|429|430|429|431|429|429|428|4000
1616766650000|2021-03-26 13:50:50|429|428|429|428|429|428|429|428|1400
1616766660000|2021-03-26 13:51:00|428|427|428|427|429|427|428|427|1000
1616766670000|2021-03-26 13:51:10|427|426|427|425|428|426|426|425|12000
1616766680000|2021-03-26 13:51:20|426|424|425|424|426|424|425|424|1000
1616766690000|2021-03-26 13:51:30|426|423|425|423|426|423|424|423|6400
1616766700000|2021-03-26 13:51:40|424|424|426|424|426|425|424|424|800
1616766730000|2021-03-26 13:52:10|427|425|427|426|427|426|427|425|100
1616766740000|2021-03-26 13:52:20|426|425|427|425|427|426|426|425|500
1616766750000|2021-03-26 13:52:30||426||425||426||425|300
1616766760000|2021-03-26 13:52:40|426|424|426|424|426|424|426|424|0
1616766770000|2021-03-26 13:52:50||425||425||425||425|0
1616766780000|2021-03-26 13:53:00|427|426|427|425|427|426|427|425|1500
1616766790000|2021-03-26 13:53:10|428|426|427|425|428|426|426|425|900
1616766800000|2021-03-26 13:53:20|428|426|428|427|428|427|428|426|2200
1616766830000|2021-03-26 13:53:50||426||426||427||426|600
1616766840000|2021-03-26 13:54:00|427||427||427||427||0
1616766850000|2021-03-26 13:54:10||425||426||426||425|300
1616766860000|2021-03-26 13:54:20||425||425||425||425|100
1616766870000|2021-03-26 13:54:30||426||426||426||425|200
1616766880000|2021-03-26 13:54:40|428|427|428|427|428|427|428|427|300
1616766890000|2021-03-26 13:54:50|427|426|427|426|428|427|427|426|0
1616766900000|2021-03-26 13:55:00|428|427|428|427|428|427|428|427|2900
1616766910000|2021-03-26 13:55:10|427|426|428|427|428|427|427|426|1000
1616766920000|2021-03-26 13:55:20|429|428|429|428|429|428|429|428|5800
1616766940000|2021-03-26 13:55:40|428|427|430|429|430|429|428|427|7000
1616766950000|2021-03-26 13:55:50|429|428|430|428|430|428|429|428|100
1616766960000|2021-03-26 13:56:00|429||429||429||429||0
1616766970000|2021-03-26 13:56:10||427||427||427||427|0
1616766980000|2021-03-26 13:56:20||428||428||428||428|0
1616767030000|2021-03-26 13:57:10|428|427|428|427|429|427|428|427|600
1616767040000|2021-03-26 13:57:20|429||428||429||428||100
1616767050000|2021-03-26 13:57:30|427|426|428|427|428|427|427|426|2700
1616767060000|2021-03-26 13:57:40|429|428|430|429|430|429|428|427|25900
1616767070000|2021-03-26 13:57:50|429|428|430|429|430|429|429|428|1000
1616767110000|2021-03-26 13:58:30|||||||||1300
1616767120000|2021-03-26 13:58:40|431|430|431|430|431|430|431|430|10100
1616767130000|2021-03-26 13:58:50|||||||||400
1616767140000|2021-03-26 13:59:00|432|431|432|431|432|431|432|431|5500
1616767150000|2021-03-26 13:59:10|431|430|432|431|432|431|431|430|2900
1616767160000|2021-03-26 13:59:20|431|430|432|431|432|431|431|430|4600
1616767180000|2021-03-26 13:59:40||430||431||431||430|400
1616767190000|2021-03-26 13:59:50|||||||||1900
1616767200000|2021-03-26 14:00:00|433||433||433||433||0
1616767210000|2021-03-26 14:00:10||432||432||432||432|200
1616767220000|2021-03-26 14:00:20|434|433|434|433|434|433|434|432|6900
1616767230000|2021-03-26 14:00:30|433|432|433|432|434|433|433|432|300
1616767240000|2021-03-26 14:00:40|434|433|434|432|434|433|434|432|400
1616767260000|2021-03-26 14:01:00|433|433|434|433|434|433|433|432|3300
1616767270000|2021-03-26 14:01:10||432||433||433||432|500
1616767280000|2021-03-26 14:01:20|433|432|433|432|433|432|433|432|0
1616767300000|2021-03-26 14:01:40|432|431|433|431|433|432|432|431|4600
1616767310000|2021-03-26 14:01:50|432|430|432|430|432|431|431|430|5600
1616767320000|2021-03-26 14:02:00||431||431||431||431|3900
1616767330000|2021-03-26 14:02:10||430||430||431||430|200
1616767340000|2021-03-26 14:02:20||431||430||431||430|0
1616767350000|2021-03-26 14:02:30|431|431|432|430|432|431|431|430|600
1616767360000|2021-03-26 14:02:40|431|429|430|429|431|429|430|429|2300
1616767370000|2021-03-26 14:02:50|429|428|430|428|430|428|429|428|400
1616767380000|2021-03-26 14:03:00|429|429|429|428|430|429|429|428|900
1616767390000|2021-03-26 14:03:10|428|427|429|428|429|428|428|427|5400
1616767400000|2021-03-26 14:03:20|||||||||300
1616767410000|2021-03-26 14:03:30|428|427|429|428|429|428|428|427|3400
1616767420000|2021-03-26 14:03:40|430|427|430|429|430|429|430|427|900
1616767430000|2021-03-26 14:03:50|431|430|431|429|431|430|430|428|5200
1616767440000|2021-03-26 14:04:00||430||430||430||430|0
1616767450000|2021-03-26 14:04:10|430|429|430|429|431|429|430|429|300
1616767460000|2021-03-26 14:04:20||428||429||429||428|100
1616767470000|2021-03-26 14:04:30|431|430|431|430|431|430|430|430|1700
1616767480000|2021-03-26 14:04:40|430|429|430|429|431|429|430|429|300
1616767490000|2021-03-26 14:04:50|||||||||900
1616767500000|2021-03-26 14:05:00|431|430|431|430|431|430|431|430|0
1616767530000|2021-03-26 14:05:30|430|429|431|430|431|430|430|429|800
1616767550000|2021-03-26 14:05:50|||||||||400
1616767560000|2021-03-26 14:06:00|430|429|429|428|430|429|429|428|2200
1616767580000|2021-03-26 14:06:20|428|427|428|427|428|427|428|427|8900
1616767590000|2021-03-26 14:06:30|429|426|427|426|429|426|427|426|4400
1616767600000|2021-03-26 14:06:40|428||427||428||427||900
1616767610000|2021-03-26 14:06:50|||||||||5300
1616767650000|2021-03-26 14:07:30|426|425|426|425|426|425|425|424|6700
1616767660000|2021-03-26 14:07:40|427|424|428|427|428|427|427|424|1700
1616767690000|2021-03-26 14:08:10|427|426|427|426|428|427|427|425|2400
1616767700000|2021-03-26 14:08:20|428||428||428||428||0
1616767710000|2021-03-26 14:08:30|427|425|427|425|427|426|427|425|700
1616767730000|2021-03-26 14:08:50|426||426||426||426||0
1616767740000|2021-03-26 14:09:00|425|424|426|424|426|424|425|424|3200
1616767760000|2021-03-26 14:09:20||425||425||425||424|1000
1616767770000|2021-03-26 14:09:30|||||||||300
1616767780000|2021-03-26 14:09:40|||||||||500
1616767790000|2021-03-26 14:09:50|427|426|427|426|427|426|427|426|100
1616767800000|2021-03-26 14:10:00|||||||||400
1616767810000|2021-03-26 14:10:10|428|427|427|426|428|427|427|426|5200
1616767820000|2021-03-26 14:10:20|428|425|427|426|428|426|426|425|200
1616767830000|2021-03-26 14:10:30|426|425|427|426|427|426|426|425|300
1616767840000|2021-03-26 14:10:40|428||427||428||427||0
1616767850000|2021-03-26 14:10:50|428|427|428|427|428|427|428|427|600
1616767860000|2021-03-26 14:11:00||426||427||427||426|500
1616767870000|2021-03-26 14:11:10|427|426|428|427|428|427|427|426|0
1616767920000|2021-03-26 14:12:00|||||||||100
1616767930000|2021-03-26 14:12:10||426||426||427||426|0
1616767970000|2021-03-26 14:12:50|427|425|427|426|427|426|426|424|11700
1616768000000|2021-03-26 14:13:20|428|427|428|427|428|427|428|427|0
1616768010000|2021-03-26 14:13:30||426||427||427||426|0
1616768040000|2021-03-26 14:14:00|427|426|427|426|427|426|427|426|1200
1616768060000|2021-03-26 14:14:20|426|425|426|425|426|425|425|424|2000
1616768080000|2021-03-26 14:14:40|425|424|426|425|426|425|425|424|0
1616768090000|2021-03-26 14:14:50|||||||||3100
1616768100000|2021-03-26 14:15:00|||||||||400
1616768110000|2021-03-26 14:15:10|||||||||100
1616768140000|2021-03-26 14:15:40|||||||||100
1616768150000|2021-03-26 14:15:50|427|426|427|426|427|426|426|425|1000
1616768160000|2021-03-26 14:16:00||425||426||426||425|900
1616768180000|2021-03-26 14:16:20|426|425|426|425|426|425|425|424|2200
1616768190000|2021-03-26 14:16:30|425|424|426|425|426|425|425|424|0
1616768210000|2021-03-26 14:16:50|425|424|424|423|425|424|423|422|14100
1616768250000|2021-03-26 14:17:30||422||423||423||422|900
1616768270000|2021-03-26 14:17:50||422||423||423||422|900
1616768290000|2021-03-26 14:18:10|423|422|424|423|424|423|423|422|0
1616768310000|2021-03-26 14:18:30|423|422|424|423|424|423|423|422|300
1616768330000|2021-03-26 14:18:50|425|424|425|424|425|424|425|424|2000
1616768350000|2021-03-26 14:19:10|426|425|427|426|427|426|426|425|5400
1616768380000|2021-03-26 14:19:40|426|425|425|424|427|426|425|424|4900
1616768390000|2021-03-26 14:19:50|426||426||426||426||0
1616768400000|2021-03-26 14:20:00||425||425||425||425|0
1616768430000|2021-03-26 14:20:30|425|424|425|424|426|424|425|424|3200
1616768440000|2021-03-26 14:20:40|426|423|424|423|426|424|424|423|1600
1616768450000|2021-03-26 14:20:50|425|424|424|423|425|424|424|423|9700
1616768480000|2021-03-26 14:21:20|425|424|425|424|425|424|425|424|12300
1616768490000|2021-03-26 14:21:30||423||424||424||423|500
1616768510000|2021-03-26 14:21:50|426|425|427|425|427|425|426|425|2000
1616768520000|2021-03-26 14:22:00||426||426||426||426|100
1616768540000|2021-03-26 14:22:20|426|425|426|425|426|425|426|425|0
1616768560000|2021-03-26 14:22:40|425|424|425|424|426|424|425|424|300
1616768570000|2021-03-26 14:22:50|||||||||500
1616768600000|2021-03-26 14:23:20|424|423|425|424|425|424|423|422|36400
1616768610000|2021-03-26 14:23:30|424|423|424|423|424|424|424|423|100
1616768640000|2021-03-26 14:24:00||422||423||423||422|0
1616768680000|2021-03-26 14:24:40|425|424|425|424|425|424|425|424|2600
1616768710000|2021-03-26 14:25:10||423||424||424||423|1000
1616768730000|2021-03-26 14:25:30|||||||||100
1616768740000|2021-03-26 14:25:40|||||||||100
1616768750000|2021-03-26 14:25:50|426|425|426|425|426|425|426|425|2000
1616768820000|2021-03-26 14:27:00|||||||||1700
1616768830000|2021-03-26 14:27:10|427|426|427|426|427|426|427|426|300
1616768840000|2021-03-26 14:27:20|426|425|427|426|427|426|426|425|1200
1616768850000|2021-03-26 14:27:30|||||||||100
1616768860000|2021-03-26 14:27:40|428|427|428|427|428|427|428|427|2500
1616768870000|2021-03-26 14:27:50|427|426|428|427|428|427|427|426|200
1616768880000|2021-03-26 14:28:00|427|426|428|427|428|427|427|426|700
1616768900000|2021-03-26 14:28:20|||||||||400
1616768920000|2021-03-26 14:28:40|429|428|430|429|430|429|429|428|14400
1616768940000|2021-03-26 14:29:00|429|428|429|428|429|428|429|428|2100
1616768960000|2021-03-26 14:29:20|||||||||100
1616768970000|2021-03-26 14:29:30|428|427|429|428|429|428|428|427|900
1616768980000|2021-03-26 14:29:40||427||428||428||427|200
1616768990000|2021-03-26 14:29:50||427||428||428||427|0
1616769000000|2021-03-26 14:30:00|428|427|428|427|428|427|428|427|100
1616769010000|2021-03-26 14:30:10|429|428|429|427|429|428|428|427|300
1616769020000|2021-03-26 14:30:20|428|428|428|427|429|428|428|427|0
1616769030000|2021-03-26 14:30:30|429||428||429||428||300
1616769060000|2021-03-26 14:31:00|427|426|428|427|428|427|427|426|2300
1616769100000|2021-03-26 14:31:40|429|428|429|428|429|428|429|428|3400
1616769120000|2021-03-26 14:32:00|430|429|429|428|430|429|429|428|500
1616769130000|2021-03-26 14:32:10|430|429|430|429|430|429|430|429|0
1616769150000|2021-03-26 14:32:30|429|428|430|429|430|429|429|428|2500
1616769160000|2021-03-26 14:32:40|429|428|430|429|430|429|429|428|800
1616769170000|2021-03-26 14:32:50|429|428|430|429|430|429|429|428|700
1616769180000|2021-03-26 14:33:00||428||429||429||428|0
1616769190000|2021-03-26 14:33:10|||||||||2000
1616769200000|2021-03-26 14:33:20|||||||||200
1616769210000|2021-03-26 14:33:30|429|428|429|427|429|428|428|427|9700
1616769220000|2021-03-26 14:33:40|428|428|428|427|428|428|428|427|0
1616769230000|2021-03-26 14:33:50|429|428|429|428|429|428|428|428|1100
1616769240000|2021-03-26 14:34:00|428|427|428|427|428|427|428|427|4800
1616769300000|2021-03-26 14:35:00|429|428|429|428|429|428|429|428|6300
1616769350000|2021-03-26 14:35:50|428|427|428|427|429|428|428|427|2000
1616769360000|2021-03-26 14:36:00|429|428|429|427|429|428|428|427|700
1616769370000|2021-03-26 14:36:10|428|428|428|427|428|428|428|427|0
1616769440000|2021-03-26 14:37:20|427|426|427|426|427|426|427|426|1900
1616769500000|2021-03-26 14:38:20|428|427|428|427|428|427|428|427|0
1616769540000|2021-03-26 14:39:00|427|426|428|427|428|427|427|426|300
1616769560000|2021-03-26 14:39:20|427|426|427|426|427|426|427|426|900
1616769580000|2021-03-26 14:39:40|426|425|427|426|427|426|426|425|900
1616769600000|2021-03-26 14:40:00|||||||||400
1616769610000|2021-03-26 14:40:10|||||||||1500
1616769650000|2021-03-26 14:40:50|426|425|426|425|426|425|426|425|6500
1616769670000|2021-03-26 14:41:10|||||||||200
1616769700000|2021-03-26 14:41:40|425|424|426|425|426|425|425|424|600
1616769730000|2021-03-26 14:42:10|425|424|425|424|425|424|425|424|800
1616769740000|2021-03-26 14:42:20|426|425|425|424|426|425|425|424|3000
1616769760000|2021-03-26 14:42:40|426|425|426|425|426|425|426|425|0
1616769770000|2021-03-26 14:42:50|425|424|425|424|425|424|425|424|900
1616769810000|2021-03-26 14:43:30|426|425|426|425|426|425|426|425|1500
1616769820000|2021-03-26 14:43:40|425|424|425|424|425|424|425|424|1000
1616769830000|2021-03-26 14:43:50|424|423|424|423|424|423|423|422|7100
1616769840000|2021-03-26 14:44:00|||||||||400
1616769850000|2021-03-26 14:44:10|425|424|425|424|425|424|424|423|500
1616769890000|2021-03-26 14:44:50|424|423|424|423|425|424|424|423|3100
1616769900000|2021-03-26 14:45:00|423|422|424|423|424|423|423|422|1800
1616769920000|2021-03-26 14:45:20|423|422|423|422|424|423|423|422|800
1616769930000|2021-03-26 14:45:30|424|423|424|423|424|423|423|422|1300
1616769940000|2021-03-26 14:45:40|425|424|425|424|425|424|424|423|400
1616769960000|2021-03-26 14:46:00|424|423|424|423|424|423|424|423|200
1616769970000|2021-03-26 14:46:10|423|422|424|423|424|423|423|421|3800
1616769980000|2021-03-26 14:46:20|423|422|424|423|424|423|423|422|3000
1616769990000|2021-03-26 14:46:30|425|424|425|424|425|424|425|424|3500
1616770010000|2021-03-26 14:46:50|||||||||1700
1616770030000|2021-03-26 14:47:10|426|425|426|425|426|425|426|425|500
1616770090000|2021-03-26 14:48:10|425|424|425|424|425|424|425|424|1200
1616770100000|2021-03-26 14:48:20|424|423|424|423|424|423|424|423|300
1616770130000|2021-03-26 14:48:50|423|422|422|421|423|422|422|421|5900
1616770160000|2021-03-26 14:49:20|421|420|421|420|421|420|421|420|2100
1616770170000|2021-03-26 14:49:30|||||||||700
1616770180000|2021-03-26 14:49:40|422|421|422|421|422|421|422|420|1800
1616770190000|2021-03-26 14:49:50|421|420|420|419|422|420|420|419|14600
1616770210000|2021-03-26 14:50:10|419|418|419|418|419|418|419|418|2200
1616770230000|2021-03-26 14:50:30|420|419|419|418|420|419|419|418|0
1616770250000|2021-03-26 14:50:50|420|419|419|418|420|419|419|417|3000
1616770260000|2021-03-26 14:51:00|420|419|420|419|420|419|420|419|1500
1616770270000|2021-03-26 14:51:10|419|418|420|418|420|418|419|418|0
1616770280000|2021-03-26 14:51:20||419||419||419||419|0
1616770300000|2021-03-26 14:51:40|||||||||500
1616770310000|2021-03-26 14:51:50|421|420|421|420|421|420|421|420|100
1616770320000|2021-03-26 14:52:00|420|419|420|419|421|419|420|419|0
1616770330000|2021-03-26 14:52:10|421|420|421|420|421|420|420|419|900
1616770350000|2021-03-26 14:52:30|||||||||300
1616770360000|2021-03-26 14:52:40|422|421|422|420|422|421|421|420|2000
1616770370000|2021-03-26 14:52:50|421|421|422|420|422|421|421|420|600
1616770380000|2021-03-26 14:53:00||421||421||421||421|1900
1616770390000|2021-03-26 14:53:10|||||||||2300
1616770430000|2021-03-26 14:53:50|||||||||100
1616770480000|2021-03-26 14:54:40|421|420|420|419|421|420|420|419|18300
1616770490000|2021-03-26 14:54:50|||||||||800
1616770500000|2021-03-26 14:55:00|||||||||1400
1616770520000|2021-03-26 14:55:20|||||||||100
1616770530000|2021-03-26 14:55:30|419|418|420|418|420|419|419|418|1100
1616770540000|2021-03-26 14:55:40||419||419||419||419|0
1616770550000|2021-03-26 14:55:50|||||||||800
1616770610000|2021-03-26 14:56:50|421|420|422|421|422|421|421|420|1200
1616770630000|2021-03-26 14:57:10|423|422|423|422|423|422|422|422|800
1616770640000|2021-03-26 14:57:20|424|423|425|424|425|424|424|423|3800
1616770650000|2021-03-26 14:57:30|424|423|425|424|425|424|424|423|600
1616770660000|2021-03-26 14:57:40|424|423|425|424|425|424|424|423|0
1616770680000|2021-03-26 14:58:00|424|423|425|424|425|424|424|423|0
1616770690000|2021-03-26 14:58:10||423||423||424||423|0
1616770700000|2021-03-26 14:58:20||424||424||424||424|0
1616770710000|2021-03-26 14:58:30|424|423|425|424|425|424|424|423|900
1616770720000|2021-03-26 14:58:40||423||424||424||423|0
1616770730000|2021-03-26 14:58:50||423||424||424||423|0
1616770740000|2021-03-26 14:59:00||423||424||424||423|200
1616770750000|2021-03-26 14:59:10||423||424||424||423|0
1616770760000|2021-03-26 14:59:20||423||424||424||423|0
1616770780000|2021-03-26 14:59:40|||||||||100
1616770790000|2021-03-26 14:59:50|424|423|425|423|425|423|424|423|400
1616770800000|2021-03-26 15:00:00||424||424||424||423|100
1616770810000|2021-03-26 15:00:10||423||424||424||423|700
1616770820000|2021-03-26 15:00:20|424|423|424|423|425|423|424|423|300
1616770860000|2021-03-26 15:01:00|423|422|423|421|423|422|423|421|100
1616770870000|2021-03-26 15:01:10|422||422||423||422||0
1616770880000|2021-03-26 15:01:20|423|422|423|422|424|422|423|422|100
1616770890000|2021-03-26 15:01:30|424|421|423|422|424|422|423|421|100
1616770900000|2021-03-26 15:01:40|422|421|422|421|422|421|422|421|500
1616770910000|2021-03-26 15:01:50|423|422|423|422|423|422|423|421|100
1616770930000|2021-03-26 15:02:10|422|421|423|422|423|422|422|421|600
1616770940000|2021-03-26 15:02:20|424|423|424|423|424|423|424|422|1900
1616770950000|2021-03-26 15:02:30||422||423||423||422|300
1616770960000|2021-03-26 15:02:40||422||423||423||422|0
1616770970000|2021-03-26 15:02:50|||||||||100
1616770980000|2021-03-26 15:03:00|425|424|424|423|425|424|424|423|4900
1616771030000|2021-03-26 15:03:50|425|424|425|424|425|424|425|424|6600
1616771070000|2021-03-26 15:04:30|||||||||100
1616771080000|2021-03-26 15:04:40|426|425|426|424|426|425|425|424|1800
1616771090000|2021-03-26 15:04:50||425||425||425||425|100
1616771100000|2021-03-26 15:05:00|425|424|425|424|425|424|425|424|300
1616771120000|2021-03-26 15:05:20||423||423||424||423|2800
1616771160000|2021-03-26 15:06:00|424|424|423|422|424|424|423|422|100
1616771170000|2021-03-26 15:06:10|424|423|424|423|424|423|424|423|0
1616771220000|2021-03-26 15:07:00|425|424|425|424|425|424|425|423|2300
1616771280000|2021-03-26 15:08:00|424|423|424|423|424|423|424|423|600
1616771290000|2021-03-26 15:08:10||422||422||422||422|2200
1616771300000|2021-03-26 15:08:20||423||423||423||423|0
1616771320000|2021-03-26 15:08:40|425|424|425|423|425|424|424|423|1300
1616771340000|2021-03-26 15:09:00||424||424||424||424|0
1616771430000|2021-03-26 15:10:30|424|423|424|423|424|423|423|422|2400
1616771440000|2021-03-26 15:10:40|423|422|423|422|423|422|422|421|2200
1616771450000|2021-03-26 15:10:50|||||||||1000
1616771460000|2021-03-26 15:11:00||421||422||422||421|4700
1616771470000|2021-03-26 15:11:10|422|421|422|421|423|422|422|421|700
1616771480000|2021-03-26 15:11:20|421|420|420|419|421|420|420|419|6700
1616771490000|2021-03-26 15:11:30|421|420|421|420|421|420|421|420|0
1616771530000|2021-03-26 15:12:10|420|419|420|419|420|419|420|419|3200
1616771550000|2021-03-26 15:12:30||418||419||419||418|5100
1616771560000|2021-03-26 15:12:40|421||421||421||421||1600
1616771570000|2021-03-26 15:12:50|420||420||420||420||0
1616771580000|2021-03-26 15:13:00|421||420||421||420||400
1616771600000|2021-03-26 15:13:20|421|420|421|419|421|420|420|419|300
1616771610000|2021-03-26 15:13:30|420||420||421||420||200
1616771630000|2021-03-26 15:13:50|421|420|421|420|421|420|421|420|300
1616771650000|2021-03-26 15:14:10|420|419|420|419|421|420|420|419|1800
1616771660000|2021-03-26 15:14:20||418||418||418||418|400
1616771680000|2021-03-26 15:14:40|419|417|418|417|419|418|418|417|1700
1616771710000|2021-03-26 15:15:10|417|416|417|416|418|416|417|416|1000
1616771720000|2021-03-26 15:15:20|418|417|417|416|418|417|417|416|0
1616771740000|2021-03-26 15:15:40|418|417|418|417|418|417|418|417|1000
1616771770000|2021-03-26 15:16:10||416||417||417||416|200
1616771780000|2021-03-26 15:16:20|417|416|418|416|418|416|417|416|800
1616771800000|2021-03-26 15:16:40|417|417|417|416|418|417|417|416|900
1616771810000|2021-03-26 15:16:50|418|417|417|416|418|417|417|416|100
1616771820000|2021-03-26 15:17:00|418|417|417|416|418|417|417|416|300
1616771830000|2021-03-26 15:17:10|418|417|418|416|418|417|418|416|100
1616771840000|2021-03-26 15:17:20||417||417||417||417|0
1616771900000|2021-03-26 15:18:20|417|416|417|416|417|416|417|416|400
1616771940000|2021-03-26 15:19:00|418|417|417|416|418|417|417|416|700
1616771950000|2021-03-26 15:19:10|418||417||418||417||100
1616771970000|2021-03-26 15:19:30|416|415|416|415|416|415|416|415|2000
1616771980000|2021-03-26 15:19:40|||||||||1500
1616772000000|2021-03-26 15:20:00|417|416|417|416|417|416|417|416|100
1616772010000|2021-03-26 15:20:10|416|415|416|415|416|415|416|415|0
1616772020000|2021-03-26 15:20:20|417|416|417|416|417|416|417|416|500
1616772030000|2021-03-26 15:20:30|418|417|417|416|418|417|417|416|5100
1616772040000|2021-03-26 15:20:40|418|417|418|417|418|417|418|417|400
1616772050000|2021-03-26 15:20:50|419||418||419||418||300
1616772070000|2021-03-26 15:21:10|||||||||800
1616772080000|2021-03-26 15:21:20|||||||||300
1616772090000|2021-03-26 15:21:30|417|416|417|416|417|416|417|416|5900
1616772100000|2021-03-26 15:21:40|416|415|416|415|417|416|416|415|2000
1616772120000|2021-03-26 15:22:00|417|416|417|416|417|416|417|416|0
1616772130000|2021-03-26 15:22:10|416|415|416|415|416|415|416|415|800
1616772150000|2021-03-26 15:22:30|417|416|417|416|417|416|417|416|100
1616772170000|2021-03-26 15:22:50|||||||||400
1616772220000|2021-03-26 15:23:40|416|415|416|415|417|416|416|415|300
1616772250000|2021-03-26 15:24:10|417|416|416|415|417|416|416|414|13400
1616772260000|2021-03-26 15:24:20|417|416|416|415|417|416|416|415|1900
1616772290000|2021-03-26 15:24:50|415|414|415|414|415|414|415|414|3000
1616772340000|2021-03-26 15:25:40|416|415|416|415|416|415|415|415|0
1616772390000|2021-03-26 15:26:30|||||||||100
1616772450000|2021-03-26 15:27:30|||||||||1500
1616772490000|2021-03-26 15:28:10|415|414|414|413|415|414|414|413|9200
1616772500000|2021-03-26 15:28:20|||||||||100
1616772570000|2021-03-26 15:29:30|415|414|415|414|415|414|415|414|100
1616772580000|2021-03-26 15:29:40|416|415|416|415|416|415|416|414|300
1616772590000|2021-03-26 15:29:50|415|414|415|414|416|415|415|414|0
1616772600000|2021-03-26 15:30:00|416|415|416|415|416|415|415|414|600
1616772640000|2021-03-26 15:30:40|417|416|421|420|421|420|417|416|15100
1616772650000|2021-03-26 15:30:50|420|419|420|419|421|420|420|419|1300
1616772660000|2021-03-26 15:31:00||418||419||419||418|0
1616772670000|2021-03-26 15:31:10|421|420|422|421|423|422|421|420|11100
1616772680000|2021-03-26 15:31:20|423|422|423|422|423|422|423|422|700
1616772690000|2021-03-26 15:31:30|424|423|425|424|426|425|424|422|31400
1616772700000|2021-03-26 15:31:40||423||423||423||423|400
1616772710000|2021-03-26 15:31:50|424|424|425|423|425|424|424|423|4600
1616772740000|2021-03-26 15:32:20|||||||||100
1616772760000|2021-03-26 15:32:40|424|424|424|423|424|424|424|423|1600
1616772770000|2021-03-26 15:32:50||422||422||422||422|600
1616772780000|2021-03-26 15:33:00||423||423||423||422|100
1616772790000|2021-03-26 15:33:10|||||||||200
1616772830000|2021-03-26 15:33:50||422||422||422||422|500
1616772870000|2021-03-26 15:34:30||423||423||423||423|0
1616772880000|2021-03-26 15:34:40|425|424|425|423|425|424|424|423|3600
1616772890000|2021-03-26 15:34:50|424||424||424||424||300
1616772900000|2021-03-26 15:35:00|425|424|425|423|425|424|424|423|900
1616772930000|2021-03-26 15:35:30||424||424||424||424|0
1616772940000|2021-03-26 15:35:40||423||423||423||423|0
1616772950000|2021-03-26 15:35:50||424||424||424||424|100
1616772970000|2021-03-26 15:36:10|426|425|426|424|426|425|425|424|1600
1616772980000|2021-03-26 15:36:20|425||426||426||425||0
1616772990000|2021-03-26 15:36:30|425||425||425||425||0
1616773020000|2021-03-26 15:37:00||423||423||423||423|0
1616773070000|2021-03-26 15:37:50||424||424||424||424|0
1616773080000|2021-03-26 15:38:00||423||423||423||423|100
1616773210000|2021-03-26 15:40:10|424|424|425|424|425|424|424|423|0
1616773260000|2021-03-26 15:41:00||423||423||423||423|0
1616773280000|2021-03-26 15:41:20||424||424||424||424|4800
1616773290000|2021-03-26 15:41:30|||||||||300
1616773330000|2021-03-26 15:42:10|||||||||300
1616773340000|2021-03-26 15:42:20|||||||||700
1616773370000|2021-03-26 15:42:50|424|423|425|424|425|424|424|423|0
1616773400000|2021-03-26 15:43:20|424|423|425|424|425|424|424|423|500
1616773430000|2021-03-26 15:43:50|424|423|424|423|424|423|424|423|300
1616773480000|2021-03-26 15:44:40|||||||||100
1616773490000|2021-03-26 15:44:50|||||||||400
1616773510000|2021-03-26 15:45:10||422||422||422||422|300
1616773520000|2021-03-26 15:45:20||423||422||423||422|0
1616773540000|2021-03-26 15:45:40||423||423||423||423|0
1616773550000|2021-03-26 15:45:50|425|424|425|424|425|424|425|424|100
1616773580000|2021-03-26 15:46:20|424|423|425|424|425|424|424|423|1800
1616773620000|2021-03-26 15:47:00|424|423|424|423|425|424|424|423|1800
1616773630000|2021-03-26 15:47:10|423|422|423|422|423|422|423|422|5700
1616773640000|2021-03-26 15:47:20|422|421|423|422|423|422|422|421|0
1616773660000|2021-03-26 15:47:40|||||||||500
1616773670000|2021-03-26 15:47:50|422|421|423|422|423|422|422|421|300
1616773700000|2021-03-26 15:48:20||421||422||422||421|0
1616773750000|2021-03-26 15:49:10|422|421|423|422|423|422|422|421|2100
1616773790000|2021-03-26 15:49:50|422|421|422|421|423|422|422|421|2500
1616773880000|2021-03-26 15:51:20||420||421||421||420|200
1616773940000|2021-03-26 15:52:20|423|422|423|422|423|422|423|422|1800
1616773950000|2021-03-26 15:52:30|||||||||400
1616773990000|2021-03-26 15:53:10|422|421|423|422|423|422|422|421|300
1616774040000|2021-03-26 15:54:00|422|421|423|422|423|422|422|421|1400
1616774050000|2021-03-26 15:54:10|422|421|423|422|423|422|422|421|0
1616774090000|2021-03-26 15:54:50|424|423|425|424|425|424|424|423|5600
1616774110000|2021-03-26 15:55:10|424|423|424|423|424|423|424|423|100
1616774130000|2021-03-26 15:55:30|425|424|425|424|425|424|425|424|1100
1616774140000|2021-03-26 15:55:40|426|425|426|425|426|425|426|425|4400
1616774160000|2021-03-26 15:56:00|425|424|425|424|425|424|425|424|1000
1616774180000|2021-03-26 15:56:20|426|425|426|425|426|425|426|425|800
1616774210000|2021-03-26 15:56:50|||||||||100
1616774260000|2021-03-26 15:57:40|427|426|427|426|427|426|427|426|7900
1616774280000|2021-03-26 15:58:00|||||||||100
1616774310000|2021-03-26 15:58:30|||||||||400
1616774340000|2021-03-26 15:59:00||425||426||426||425|1000
1616774360000|2021-03-26 15:59:20||425||426||426||425|0
1616774390000|2021-03-26 15:59:50|426|425|427|426|427|426|426|425|3800
1616774420000|2021-03-26 16:00:20|426|425|426|425|426|425|426|425|800
1616774440000|2021-03-26 16:00:40|427|426|427|426|427|426|427|426|0
1616774480000|2021-03-26 16:01:20|426|425|426|425|426|425|426|425|400
1616774490000|2021-03-26 16:01:30||424||424||424||424|900
1616774550000|2021-03-26 16:02:30|425|423|424|423|425|423|424|423|1300
1616774580000|2021-03-26 16:03:00|||||||||1000
1616774610000|2021-03-26 16:03:30||422||422||423||422|1000
1616774620000|2021-03-26 16:03:40||423||423||423||423|0
1616774630000|2021-03-26 16:03:50|423|422|423|422|423|422|423|421|2900
1616774640000|2021-03-26 16:04:00|||||||||1100
1616774650000|2021-03-26 16:04:10|424||423||424||423||0
1616774670000|2021-03-26 16:04:30|422|421|421|419|422|421|420|419|10300
1616774680000|2021-03-26 16:04:40||420||420||420||420|0
1616774690000|2021-03-26 16:04:50|420|419|420|419|421|419|420|419|800
1616774710000|2021-03-26 16:05:10|421|420|421|420|421|420|421|420|0
1616774720000|2021-03-26 16:05:20|||||||||100
1616774730000|2021-03-26 16:05:30|||||||||300
1616774740000|2021-03-26 16:05:40|||||||||100
1616774760000|2021-03-26 16:06:00|||||||||100
1616774790000|2021-03-26 16:06:30|420|419|420|419|420|419|420|419|900
1616774860000|2021-03-26 16:07:40|421|420|421|420|421|420|420|420|1100
1616774890000|2021-03-26 16:08:10|||||||||200
1616774930000|2021-03-26 16:08:50|422|421|422|421|423|421|422|421|3600
1616774940000|2021-03-26 16:09:00|423||422||423||422||400
1616774960000|2021-03-26 16:09:20|423||423||423||422||100
1616774970000|2021-03-26 16:09:30|422||422||422||422||0
1616774980000|2021-03-26 16:09:40|423|422|423|422|423|422|422|421|1000
1616775010000|2021-03-26 16:10:10|424|423|424|422|424|423|424|422|2800
1616775020000|2021-03-26 16:10:20|423||423||423||423||4400
1616775060000|2021-03-26 16:11:00|422|421|422|421|422|421|422|421|1000
1616775090000|2021-03-26 16:11:30|423||422||423||422||1400
1616775110000|2021-03-26 16:11:50|423||422||423||422||100
1616775120000|2021-03-26 16:12:00|423|422|422|421|423|422|422|421|300
1616775130000|2021-03-26 16:12:10|423||422||423||422||500
1616775150000|2021-03-26 16:12:30|423|422|422|421|423|422|422|421|300
1616775220000|2021-03-26 16:13:40|421|420|421|420|421|420|421|420|0
1616775230000|2021-03-26 16:13:50|422|421|421|419|422|421|421|419|4100
1616775240000|2021-03-26 16:14:00|420||420||421||420||500
1616775260000|2021-03-26 16:14:20|421|420|421|420|421|420|421|420|100
1616775270000|2021-03-26 16:14:30|422|421|422|421|422|421|422|421|2100
1616775300000|2021-03-26 16:15:00|423|422|423|422|423|422|423|422|2400
1616775310000|2021-03-26 16:15:10|422|421|422|421|423|421|422|421|900
1616775320000|2021-03-26 16:15:20|423|422|423|422|423|422|423|422|0
1616775370000|2021-03-26 16:16:10|422|421|423|422|423|422|422|421|800
1616775380000|2021-03-26 16:16:20|422|421|423|422|423|422|422|421|400
1616775390000|2021-03-26 16:16:30|424||423||424||423||900
1616775410000|2021-03-26 16:16:50|422|421|423|422|423|422|422|421|5400
1616775440000|2021-03-26 16:17:20|||||||||100
1616775460000|2021-03-26 16:17:40|422|421|422|421|422|421|422|421|4600
1616775470000|2021-03-26 16:17:50||420||421||421||420|900
1616775480000|2021-03-26 16:18:00|||||||||400
1616775500000|2021-03-26 16:18:20|423|422|423|422|423|422|423|422|1800
1616775520000|2021-03-26 16:18:40|424|423|424|423|424|423|423|423|300
1616775530000|2021-03-26 16:18:50|423|422|423|422|423|422|423|422|300
1616775560000|2021-03-26 16:19:20|422|421|422|421|422|421|422|421|0
1616775580000|2021-03-26 16:19:40|||||||||400
1616775590000|2021-03-26 16:19:50|423|422|423|422|423|422|423|422|100
1616775630000|2021-03-26 16:20:30|422|421|422|421|422|421|422|421|800
1616775640000|2021-03-26 16:20:40|423|422|423|422|423|422|423|422|1200
1616775700000|2021-03-26 16:21:40|||||||||400
1616775710000|2021-03-26 16:21:50|424|423|423|422|424|423|423|422|200
1616775750000|2021-03-26 16:22:30|422|421|422|421|422|421|422|421|0
1616775790000|2021-03-26 16:23:10|423||422||423||422||900
1616775830000|2021-03-26 16:23:50|423|422|423|422|423|422|423|422|1700
1616775930000|2021-03-26 16:25:30|424|423|424|423|424|423|424|423|300
1616776000000|2021-03-26 16:26:40|423|422|423|422|423|422|423|422|700
1616776010000|2021-03-26 16:26:50|422|421|423|422|423|422|422|421|1900
1616776070000|2021-03-26 16:27:50|||||||||100
1616776090000|2021-03-26 16:28:10|422|421|422|421|422|421|422|421|1000
1616776190000|2021-03-26 16:29:50|423|422|423|422|423|422|423|422|400
1616776230000|2021-03-26 16:30:30|424|423|424|423|424|423|424|423|2100
1616776240000|2021-03-26 16:30:40|425|424|425|424|425|424|425|424|3400
1616776250000|2021-03-26 16:30:50|426|425|426|425|426|425|426|424|2900
1616776260000|2021-03-26 16:31:00|425|424|425|424|425|424|425|424|400
1616776270000|2021-03-26 16:31:10|426|425|427|426|427|426|426|425|2200
1616776320000|2021-03-26 16:32:00|426|425|426|425|427|426|426|425|600
1616776360000|2021-03-26 16:32:40|427|426|427|426|427|426|427|426|100
1616776370000|2021-03-26 16:32:50|||||||||100
1616776390000|2021-03-26 16:33:10|428|427|428|427|428|427|428|427|4800
1616776400000|2021-03-26 16:33:20|427|426|428|426|428|426|427|426|600
1616776440000|2021-03-26 16:34:00|427|425|425|424|427|425|424|423|9200
1616776460000|2021-03-26 16:34:20|426|425|426|425|426|425|426|425|6200
1616776530000|2021-03-26 16:35:30|427|426|427|426|427|426|427|426|2800
1616776560000|2021-03-26 16:36:00|||||||||100
1616776570000|2021-03-26 16:36:10|426|425|426|425|427|426|426|425|2300
1616776600000|2021-03-26 16:36:40|427|426|427|426|427|426|427|425|900
1616776630000|2021-03-26 16:37:10|426|425|426|425|426|425|426|425|1200
1616776640000|2021-03-26 16:37:20|425|424|426|425|426|425|425|424|3400
1616776650000|2021-03-26 16:37:30|425|424|426|425|426|425|425|424|1000
1616776690000|2021-03-26 16:38:10|||||||||400
1616776730000|2021-03-26 16:38:50|||||||||200
1616776740000|2021-03-26 16:39:00|427|426|427|426|427|426|427|426|3600
1616776790000|2021-03-26 16:39:50|428|427|428|427|428|427|427|426|1900
1616776810000|2021-03-26 16:40:10|427|426|428|427|428|427|427|426|600
1616776830000|2021-03-26 16:40:30|427|426|427|426|427|426|427|426|900
1616776850000|2021-03-26 16:40:50|||||||||200
1616776880000|2021-03-26 16:41:20|||||||||200
1616776890000|2021-03-26 16:41:30|||||||||300
1616776910000|2021-03-26 16:41:50|428|427|429|428|429|428|428|427|9600
1616776920000|2021-03-26 16:42:00|430|429|430|429|430|429|429|429|6900
1616776930000|2021-03-26 16:42:10|||||||||100
1616776980000|2021-03-26 16:43:00|429|428|430|428|430|429|429|428|1800
1616776990000|2021-03-26 16:43:10||429||428||429||428|0
1616777030000|2021-03-26 16:43:50||429||428||429||428|300
1616777040000|2021-03-26 16:44:00|429|429|429|428|430|429|429|428|4300
1616777050000|2021-03-26 16:44:10|430|429|430|429|430|429|429|428|1400
1616777060000|2021-03-26 16:44:20||428||429||429||428|0
1616777070000|2021-03-26 16:44:30|429|428|429|428|430|429|429|428|900
1616777090000|2021-03-26 16:44:50|||||||||1500
1616777100000|2021-03-26 16:45:00|||||||||400
1616777130000|2021-03-26 16:45:30|||||||||100
1616777150000|2021-03-26 16:45:50|428|427|428|427|428|427|428|427|900
1616777160000|2021-03-26 16:46:00|429|426|429|428|429|428|429|426|3100
1616777190000|2021-03-26 16:46:30|428|427|429|428|429|428|428|427|1300
1616777220000|2021-03-26 16:47:00|||||||||200
1616777260000|2021-03-26 16:47:40|428|427|429|428|429|428|428|427|1300
1616777270000|2021-03-26 16:47:50|428|427|428|427|428|427|428|427|900
1616777340000|2021-03-26 16:49:00|||||||||100
1616777360000|2021-03-26 16:49:20|||||||||100
1616777410000|2021-03-26 16:50:10|||||||||2000
1616777450000|2021-03-26 16:50:50|427|426|428|427|428|427|427|426|1100
1616777470000|2021-03-26 16:51:10|427|426|428|427|428|427|427|426|1500
1616777480000|2021-03-26 16:51:20|427|426|428|427|428|427|427|426|1400
1616777520000|2021-03-26 16:52:00|||||||||100
1616777540000|2021-03-26 16:52:20|||||||||300
1616777580000|2021-03-26 16:53:00|427|426|428|427|428|427|427|426|600
1616777590000|2021-03-26 16:53:10|427|426|428|427|428|427|427|426|100
1616777650000|2021-03-26 16:54:10|||||||||400
1616777660000|2021-03-26 16:54:20|427|426|427|426|427|426|427|426|1000
1616777710000|2021-03-26 16:55:10|426|425|426|425|426|425|426|425|2000
1616777720000|2021-03-26 16:55:20|425|424|425|424|425|424|425|424|2100
1616777740000|2021-03-26 16:55:40|424|423|425|424|425|424|424|423|500
1616777810000|2021-03-26 16:56:50|424|423|424|423|424|423|424|423|1600
1616777820000|2021-03-26 16:57:00|425|424|425|424|425|424|425|424|700
1616777830000|2021-03-26 16:57:10|424|423|424|423|424|423|424|423|2500
1616777850000|2021-03-26 16:57:30|423|422|424|423|424|423|423|422|1200
1616777860000|2021-03-26 16:57:40|423|422|424|423|424|423|423|422|1100
1616777870000|2021-03-26 16:57:50||422||423||423||422|100
1616777900000|2021-03-26 16:58:20|||||||||900
1616777940000|2021-03-26 16:59:00|425|424|425|424|425|424|425|424|600
1616777980000|2021-03-26 16:59:40|424|423|425|423|425|423|424|423|900
1616778000000|2021-03-26 17:00:00||424||424||424||424|0
1616778010000|2021-03-26 17:00:10|426|425|426|425|426|425|426|425|2200
1616778210000|2021-03-26 17:03:30|||||||||100
1616778250000|2021-03-26 17:04:10|||||||||400
1616778310000|2021-03-26 17:05:10|425|424|426|425|426|425|425|424|2300
1616778320000|2021-03-26 17:05:20|||||||||1500
1616778400000|2021-03-26 17:06:40|425|424|424|423|425|424|424|423|4700
1616778470000|2021-03-26 17:07:50|||||||||100
1616778490000|2021-03-26 17:08:10|425|424|425|424|425|424|425|424|2300
1616778530000|2021-03-26 17:08:50|||||||||400
1616778580000|2021-03-26 17:09:40|424|423|424|423|424|423|424|423|5200
1616778610000|2021-03-26 17:10:10|425|424|425|424|425|424|425|424|300
1616778630000|2021-03-26 17:10:30|||||||||900
1616778650000|2021-03-26 17:10:50|||||||||200
1616778670000|2021-03-26 17:11:10|||||||||100
1616778700000|2021-03-26 17:11:40|||||||||2500
1616778720000|2021-03-26 17:12:00|426|425|426|425|426|425|426|425|3900
1616778730000|2021-03-26 17:12:10|||||||||200
1616778750000|2021-03-26 17:12:30|425|424|425|424|425|424|425|424|0
1616778820000|2021-03-26 17:13:40|424|423|424|423|424|423|424|423|1000
1616778850000|2021-03-26 17:14:10|425|424|425|424|425|424|425|424|900
1616778940000|2021-03-26 17:15:40|424|423|424|423|424|423|424|423|1900
1616779040000|2021-03-26 17:17:20|425|424|425|424|425|424|425|424|900
1616779110000|2021-03-26 17:18:30|||||||||1700
1616779120000|2021-03-26 17:18:40|426|425|426|425|426|425|426|424|700
1616779200000|2021-03-26 17:20:00|||||||||300
1616779260000|2021-03-26 17:21:00|||||||||300
1616779300000|2021-03-26 17:21:40|||||||||100
1616779420000|2021-03-26 17:23:40|425|424|425|424|426|425|425|424|11600
1616779440000|2021-03-26 17:24:00|||||||||100
1616779450000|2021-03-26 17:24:10|||||||||300
1616779480000|2021-03-26 17:24:40|424|423|424|423|424|423|424|423|6400
1616779620000|2021-03-26 17:27:00|||||||||200
1616779650000|2021-03-26 17:27:30|425|424|425|424|425|424|425|424|1100
1616779810000|2021-03-26 17:30:10|426|425|426|425|426|425|426|425|3200
1616779830000|2021-03-26 17:30:30||424||424||425||424|900
1616779840000|2021-03-26 17:30:40||425||425||425||425|0
1616779860000|2021-03-26 17:31:00|425|424|425|424|425|424|425|424|100
1616779890000|2021-03-26 17:31:30|||||||||500
1616779960000|2021-03-26 17:32:40|424|423|424|423|424|423|424|423|3300
1616780020000|2021-03-26 17:33:40|||||||||100
1616780030000|2021-03-26 17:33:50|423|422|423|422|423|422|423|422|5900
1616780060000|2021-03-26 17:34:20|||||||||100
1616780100000|2021-03-26 17:35:00|422|421|422|421|422|421|422|421|7400
1616780170000|2021-03-26 17:36:10|423|422|423|422|423|422|423|422|500
1616780180000|2021-03-26 17:36:20|422|421|422|421|422|421|422|421|0
1616780190000|2021-03-26 17:36:30|423|422|422|421|423|422|422|421|1900
1616780230000|2021-03-26 17:37:10|421|420|422|421|422|421|421|420|500
1616780250000|2021-03-26 17:37:30|421|420|422|421|422|421|421|420|800
1616780270000|2021-03-26 17:37:50||420||421||421||420|0
1616780280000|2021-03-26 17:38:00|||||||||100
1616780290000|2021-03-26 17:38:10|||||||||200
1616780310000|2021-03-26 17:38:30|421|420|421|420|421|420|421|420|1000
1616780350000|2021-03-26 17:39:10|420|419|420|419|420|419|420|419|2300
1616780390000|2021-03-26 17:39:50|421|420|421|420|421|420|421|420|4500
1616780450000|2021-03-26 17:40:50|420|419|421|419|421|419|420|419|400
1616780560000|2021-03-26 17:42:40|||||||||100
1616780570000|2021-03-26 17:42:50|420||420||420||420||0
1616780630000|2021-03-26 17:43:50|419|418|419|418|419|418|419|418|4300
1616780670000|2021-03-26 17:44:30|418|417|418|417|418|417|418|417|5700
1616780700000|2021-03-26 17:45:00|419|418|419|418|419|418|419|418|700
1616780710000|2021-03-26 17:45:10|||||||||300
1616780730000|2021-03-26 17:45:30|||||||||400
1616780740000|2021-03-26 17:45:40|||||||||100
1616780760000|2021-03-26 17:46:00|418|417|418|417|418|417|418|416|6100
1616780830000|2021-03-26 17:47:10|419|418|419|418|419|418|419|418|500
1616780860000|2021-03-26 17:47:40|||||||||400
1616780910000|2021-03-26 17:48:30|||||||||900
1616780920000|2021-03-26 17:48:40|418|417|418|417|418|417|418|417|5500
1616780940000|2021-03-26 17:49:00|419|418|419|418|419|418|419|418|1200
1616780950000|2021-03-26 17:49:10|418|417|418|417|418|417|418|417|0
1616780960000|2021-03-26 17:49:20|417|416|417|416|417|416|417|416|1300
1616780970000|2021-03-26 17:49:30|418|417|418|417|418|417|418|417|500
1616780980000|2021-03-26 17:49:40|||||||||900
1616781000000|2021-03-26 17:50:00|419|418|418|417|419|418|418|417|1800
1616781040000|2021-03-26 17:50:40|419|418|419|418|419|418|419|418|400
1616781080000|2021-03-26 17:51:20|420|419|420|419|420|419|420|419|1200
1616781120000|2021-03-26 17:52:00|421|420|421|420|421|420|421|420|1400
1616781130000|2021-03-26 17:52:10|420|419|420|419|420|419|420|419|1000
1616781170000|2021-03-26 17:52:50|421|420|421|420|421|420|421|420|900
1616781180000|2021-03-26 17:53:00|422|421|421|420|422|421|421|420|2900
1616781210000|2021-03-26 17:53:30|422|421|422|421|422|421|421|420|900
1616781240000|2021-03-26 17:54:00|421|420|421|420|421|420|421|420|900
1616781260000|2021-03-26 17:54:20|422||421||422||421||0
1616781270000|2021-03-26 17:54:30|422|421|422|421|422|421|422|420|0
1616781280000|2021-03-26 17:54:40||420||421||421||420|0
1616781300000|2021-03-26 17:55:00|421|420|422|421|422|421|421|420|0
1616781340000|2021-03-26 17:55:40|421|420|421|420|421|421|421|420|300
1616781370000|2021-03-26 17:56:10|||||||||200
1616781400000|2021-03-26 17:56:40|420|419|420|419|420|419|419|418|8800
1616781420000|2021-03-26 17:57:00|419|418|419|418|419|418|419|418|900
1616781440000|2021-03-26 17:57:20|420|419|420|419|420|419|419|418|0
1616781520000|2021-03-26 17:58:40|||||||||100
1616781530000|2021-03-26 17:58:50|421|420|421|420|421|420|421|420|1800
1616781540000|2021-03-26 17:59:00|420|419|420|419|420|420|420|419|300
1616781550000|2021-03-26 17:59:10|||||||||1100
1616781590000|2021-03-26 17:59:50|||||||||100
1616781630000|2021-03-26 18:00:30|419|418|419|418|419|418|419|418|2300
1616781690000|2021-03-26 18:01:30|||||||||1800
1616781720000|2021-03-26 18:02:00|418|417|418|417|418|417|418|417|2200
1616781730000|2021-03-26 18:02:10|417|416|417|416|417|416|417|416|3200
1616781760000|2021-03-26 18:02:40|418|417|418|417|418|417|418|417|800
1616781790000|2021-03-26 18:03:10|419|418|419|418|419|418|419|418|800
1616781800000|2021-03-26 18:03:20|418|417|419|418|419|418|418|417|1000
1616781810000|2021-03-26 18:03:30|418|417|419|417|419|417|418|417|0
1616781830000|2021-03-26 18:03:50|418|418|418|417|418|418|418|417|0
1616781840000|2021-03-26 18:04:00|417|416|417|416|418|416|417|416|1400
1616781850000|2021-03-26 18:04:10|418|417|418|417|418|417|418|416|0
1616781870000|2021-03-26 18:04:30|417|416|418|417|418|417|417|416|200
1616781880000|2021-03-26 18:04:40|||||||||400
1616781890000|2021-03-26 18:04:50|||||||||400
1616781920000|2021-03-26 18:05:20|||||||||100
1616781940000|2021-03-26 18:05:40|419|418|419|418|419|418|419|417|1200
1616781970000|2021-03-26 18:06:10|418|417|418|417|418|417|418|417|1200
1616781990000|2021-03-26 18:06:30|417|416|417|416|417|416|417|416|3500
1616782020000|2021-03-26 18:07:00|||||||||400
1616782090000|2021-03-26 18:08:10|416|415|415|414|416|415|415|414|27900
1616782110000|2021-03-26 18:08:30|416|415|415|414|416|415|415|414|2300
1616782120000|2021-03-26 18:08:40|416||416||416||416||0
1616782130000|2021-03-26 18:08:50|415||415||415||415||1700
1616782140000|2021-03-26 18:09:00|414|413|414|413|414|413|414|413|9900
1616782150000|2021-03-26 18:09:10||412||413||413||412|5700
1616782160000|2021-03-26 18:09:20|415|414|416|415|416|415|415|413|10700
1616782230000|2021-03-26 18:10:30|||||||||4400
1616782240000|2021-03-26 18:10:40|||||||||2500
1616782250000|2021-03-26 18:10:50|415|414|414|413|415|414|413|412|10400
1616782260000|2021-03-26 18:11:00|413|412|414|413|414|413|413|412|0
1616782290000|2021-03-26 18:11:30|413|412|413|412|413|412|413|412|900
1616782320000|2021-03-26 18:12:00|414|413|414|413|414|413|414|412|1200
1616782340000|2021-03-26 18:12:20|413|412|414|413|414|413|413|412|5900
1616782360000|2021-03-26 18:12:40|||||||||300
1616782370000|2021-03-26 18:12:50|||||||||100
1616782380000|2021-03-26 18:13:00|||||||||100
1616782400000|2021-03-26 18:13:20|413|412|413|412|413|412|413|412|2800
1616782420000|2021-03-26 18:13:40|414|413|414|413|414|413|414|413|3800
1616782430000|2021-03-26 18:13:50|||||||||3100
1616782470000|2021-03-26 18:14:30|413|412|414|412|414|412|413|412|700
1616782480000|2021-03-26 18:14:40|413|413|414|413|414|413|413|412|100
1616782490000|2021-03-26 18:14:50||412||413||413||412|1200
1616782500000|2021-03-26 18:15:00|413|412|414|413|414|413|413|412|3200
1616782510000|2021-03-26 18:15:10|||||||||100
1616782530000|2021-03-26 18:15:30|413|412|413|412|413|412|413|412|0
1616782540000|2021-03-26 18:15:40|||||||||100
1616782550000|2021-03-26 18:15:50|412|411|411|410|412|411|411|410|4600
1616782570000|2021-03-26 18:16:10|410|409|409|408|410|410|409|408|4900
1616782580000|2021-03-26 18:16:20|410|409|410|409|410|409|410|408|300
1616782590000|2021-03-26 18:16:30|409|408|409|408|410|409|409|408|900
1616782600000|2021-03-26 18:16:40|408|407|408|407|408|407|408|407|400
1616782610000|2021-03-26 18:16:50|409|408|409|408|409|408|409|407|100
1616782620000|2021-03-26 18:17:00|408|407|408|407|409|407|408|407|0
1616782640000|2021-03-26 18:17:20|407|406|407|406|408|407|407|406|5400
1616782650000|2021-03-26 18:17:30|408||407||408||407||0
1616782680000|2021-03-26 18:18:00|408|407|408|407|408|407|408|407|2200
1616782690000|2021-03-26 18:18:10|||||||||400
1616782700000|2021-03-26 18:18:20|409|408|409|408|409|408|409|408|1400
1616782720000|2021-03-26 18:18:40|408|407|409|408|409|408|408|407|2000
1616782730000|2021-03-26 18:18:50|410||409||410||409||0
1616782760000|2021-03-26 18:19:20|408|407|408|407|409|407|408|407|1200
1616782790000|2021-03-26 18:19:50|407|406|407|406|407|406|407|406|3900
1616782800000|2021-03-26 18:20:00|406|405|406|405|406|405|406|405|10500
1616782810000|2021-03-26 18:20:10|407|406|407|406|408|407|406|406|3800
1616782820000|2021-03-26 18:20:20||405||406||406||405|500
1616782840000|2021-03-26 18:20:40|408|407|408|407|408|407|408|407|1700
1616782850000|2021-03-26 18:20:50|409|408|409|408|409|408|409|408|2300
1616782900000|2021-03-26 18:21:40|408|407|408|407|408|407|408|407|1900
1616782930000|2021-03-26 18:22:10|407|406|407|406|407|406|407|406|1400
1616782940000|2021-03-26 18:22:20|408|407|407|406|408|407|407|406|900
1616782950000|2021-03-26 18:22:30|408|407|407|406|408|407|406|405|2700
1616782960000|2021-03-26 18:22:40||405||406||406||405|0
1616782970000|2021-03-26 18:22:50|408|405|407|406|408|406|407|405|300
1616782980000|2021-03-26 18:23:00|408|407|407|406|408|407|407|406|800
1616782990000|2021-03-26 18:23:10|408|407|408|407|408|407|407|406|3600
1616783010000|2021-03-26 18:23:30|409|408|410|409|410|409|409|407|8200
1616783020000|2021-03-26 18:23:40|||||||||400
1616783040000|2021-03-26 18:24:00||408||409||409||408|300
1616783050000|2021-03-26 18:24:10|||||||||300
1616783060000|2021-03-26 18:24:20|409|408|409|408|410|409|409|408|1000
1616783080000|2021-03-26 18:24:40|410|409|410|409|410|409|410|409|700
1616783090000|2021-03-26 18:24:50|||||||||100
1616783110000|2021-03-26 18:25:10|||||||||800
1616783120000|2021-03-26 18:25:20|411|410|412|411|412|411|411|410|4400
1616783130000|2021-03-26 18:25:30|411|410|411|410|412|410|411|410|0
1616783160000|2021-03-26 18:26:00|412|411|413|412|413|412|412|411|3600
1616783180000|2021-03-26 18:26:20|412|411|413|412|413|412|412|411|0
1616783210000|2021-03-26 18:26:50|412|411|413|412|413|412|412|411|12200
1616783270000|2021-03-26 18:27:50|412|411|413|411|413|411|412|411|600
1616783280000|2021-03-26 18:28:00|412|412|413|411|413|412|412|411|0
1616783290000|2021-03-26 18:28:10|412||413||413||412||0
1616783320000|2021-03-26 18:28:40|414|412|414|413|414|413|414|412|9600
1616783330000|2021-03-26 18:28:50|413|412|414|412|414|413|413|412|600
1616783360000|2021-03-26 18:29:20|413|413|412|411|413|413|412|411|1700
1616783370000|2021-03-26 18:29:30||410||411||411||410|200
1616783380000|2021-03-26 18:29:40||410||411||411||410|0
1616783400000|2021-03-26 18:30:00|413|412|413|412|413|412|413|411|1700
1616783410000|2021-03-26 18:30:10||411||412||412||411|0
1616783420000|2021-03-26 18:30:20|412|411|413|412|413|412|412|411|1700
1616783440000|2021-03-26 18:30:40|||||||||2400
1616783450000|2021-03-26 18:30:50||411||412||412||411|0
1616783460000|2021-03-26 18:31:00||411||412||412||411|0
1616783470000|2021-03-26 18:31:10|412|411|412|411|412|412|412|411|0
1616783480000|2021-03-26 18:31:20|413|412|413|412|413|412|412|411|600
1616783490000|2021-03-26 18:31:30|412|411|412|411|413|412|412|411|1000
1616783500000|2021-03-26 18:31:40|411|410|408|407|411|411|408|406|11900
1616783520000|2021-03-26 18:32:00|||||||||500
1616783540000|2021-03-26 18:32:20|409|408|409|408|409|408|409|408|0
1616783560000|2021-03-26 18:32:40|||||||||1000
1616783580000|2021-03-26 18:33:00||407||407||407||407|500
1616783590000|2021-03-26 18:33:10|408||409||409||408||400
1616783600000|2021-03-26 18:33:20|408|408|409|408|409|408|408|408|0
1616783620000|2021-03-26 18:33:40|408|407|407|406|408|407|407|406|3000
1616783630000|2021-03-26 18:33:50|408|407|407|406|408|407|407|406|200
1616783650000|2021-03-26 18:34:10|406|405|407|405|407|405|406|405|1300
1616783660000|2021-03-26 18:34:20|405|404|405|404|405|404|405|404|4000
1616783670000|2021-03-26 18:34:30|404|403|407|405|407|405|404|403|4900
1616783680000|2021-03-26 18:34:40|406|406|407|406|407|406|406|406|800
1616783730000|2021-03-26 18:35:30|406|405|407|405|407|405|406|405|100
1616783740000|2021-03-26 18:35:40|406|406|407|405|407|406|406|405|600
1616783750000|2021-03-26 18:35:50|406||407||407||406||0
1616783760000|2021-03-26 18:36:00|406||406||407||406||0
1616783770000|2021-03-26 18:36:10|405|404|405|404|405|404|405|404|14300
1616783800000|2021-03-26 18:36:40|404|403|405|403|405|403|404|403|200
1616783810000|2021-03-26 18:36:50|404||405||405||404||0
1616783820000|2021-03-26 18:37:00|404|402|404|403|404|403|403|402|0
1616783840000|2021-03-26 18:37:20|405||405||405||405||0
1616783850000|2021-03-26 18:37:30|404||404||405||404||0
1616783880000|2021-03-26 18:38:00|405|404|405|404|405|404|405|404|400
1616783900000|2021-03-26 18:38:20|406|405|406|405|407|405|406|405|3500
1616783960000|2021-03-26 18:39:20|407||406||407||406||0
1616783970000|2021-03-26 18:39:30|407||406||407||406||100
1616783980000|2021-03-26 18:39:40|407|406|407|406|407|406|407|406|2700
1616783990000|2021-03-26 18:39:50|406|405|406|405|406|405|405|404|4700
1616784000000|2021-03-26 18:40:00|405|404|405|404|405|405|405|403|2500
1616784010000|2021-03-26 18:40:10|404|403|405|404|405|404|404|403|1100
1616784050000|2021-03-26 18:40:50|406|405|405|404|406|405|405|404|300
1616784080000|2021-03-26 18:41:20|404|403|405|404|405|404|404|403|700
1616784100000|2021-03-26 18:41:40|404|403|404|403|405|404|404|403|0
1616784130000|2021-03-26 18:42:10|403|402|403|402|403|402|403|402|1400
1616784140000|2021-03-26 18:42:20|404|403|404|403|404|403|403|402|900
1616784160000|2021-03-26 18:42:40|405|404|405|404|405|404|405|404|900
1616784170000|2021-03-26 18:42:50|||||||||100
1616784200000|2021-03-26 18:43:20|||||||||300
1616784210000|2021-03-26 18:43:30|404|403|405|404|405|404|404|403|900
1616784220000|2021-03-26 18:43:40|404|403|404|403|405|403|404|403|0
1616784240000|2021-03-26 18:44:00|405|404|405|404|405|404|405|404|400
1616784260000|2021-03-26 18:44:20|||||||||300
1616784270000|2021-03-26 18:44:30|406|405|406|405|406|405|406|405|0
1616784300000|2021-03-26 18:45:00|405|404|405|404|405|404|405|404|0
1616784390000|2021-03-26 18:46:30|404|403|404|403|404|403|404|403|900
1616784400000|2021-03-26 18:46:40|405|404|405|404|405|404|404|403|5400
1616784430000|2021-03-26 18:47:10|406|405|406|405|406|405|406|405|0
1616784500000|2021-03-26 18:48:20|405|404|405|404|405|404|405|404|2600
1616784510000|2021-03-26 18:48:30|406|405|405|404|406|405|405|404|1000
1616784530000|2021-03-26 18:48:50|406|405|406|405|406|405|406|405|400
1616784540000|2021-03-26 18:49:00|||||||||500
1616784550000|2021-03-26 18:49:10|405|404|405|404|405|404|405|404|100
1616784570000|2021-03-26 18:49:30|404|403|404|403|404|403|404|403|13000
1616784590000|2021-03-26 18:49:50||402||403||403||402|1400
1616784600000|2021-03-26 18:50:00|403|402|402|401|403|402|402|401|8000
1616784610000|2021-03-26 18:50:10|403|402|403|402|403|402|402|401|900
1616784620000|2021-03-26 18:50:20|402|401|403|402|403|402|402|401|800
1616784640000|2021-03-26 18:50:40|404|403|404|403|404|403|404|403|0
1616784660000|2021-03-26 18:51:00|403|402|403|402|403|402|403|402|0
1616784670000|2021-03-26 18:51:10|404|403|403|402|404|403|403|402|500
1616784680000|2021-03-26 18:51:20|404|403|404|403|404|403|403|402|800
1616784690000|2021-03-26 18:51:30|405|404|405|404|405|404|405|404|100
1616784720000|2021-03-26 18:52:00|406|405|406|404|406|405|406|404|900
1616784730000|2021-03-26 18:52:10||405||405||405||405|0
1616784740000|2021-03-26 18:52:20|407|406|406|405|407|406|406|405|2100
1616784750000|2021-03-26 18:52:30|407|406|407|406|407|406|407|406|100
1616784770000|2021-03-26 18:52:50|406|405|406|405|406|405|406|405|5400
1616784780000|2021-03-26 18:53:00|407|406|407|406|407|406|407|405|1900
1616784790000|2021-03-26 18:53:10|408|405|408|407|408|407|408|405|4900
1616784810000|2021-03-26 18:53:30|409|408|409|408|409|408|408|408|1900
1616784830000|2021-03-26 18:53:50|408|407|408|407|408|407|407|406|3600
1616784840000|2021-03-26 18:54:00|407|406|407|406|407|407|407|406|0
1616784850000|2021-03-26 18:54:10|406|405|407|405|407|405|406|405|0
1616784860000|2021-03-26 18:54:20||406||406||406||406|0
1616784870000|2021-03-26 18:54:30|408|407|408|407|408|407|408|407|0
1616784900000|2021-03-26 18:55:00|407|406|407|406|407|406|407|406|0
1616784910000|2021-03-26 18:55:10|408|405|406|405|408|405|406|405|300
1616784990000|2021-03-26 18:56:30|||||||||900
1616785010000|2021-03-26 18:56:50|407|406|407|406|407|406|407|406|0
1616785050000|2021-03-26 18:57:30|408|407|408|407|408|407|407|406|3200
1616785060000|2021-03-26 18:57:40|409|408|409|408|409|408|408|407|500
1616785070000|2021-03-26 18:57:50|408|407|408|407|408|407|408|407|100
1616785080000|2021-03-26 18:58:00|409||408||409||408||0
1616785110000|2021-03-26 18:58:30|409|408|409|408|409|408|409|408|1000
1616785120000|2021-03-26 18:58:40||407||407||407||407|0
1616785130000|2021-03-26 18:58:50||408||407||408||407|0
1616785140000|2021-03-26 18:59:00||408||407||408||407|0
1616785150000|2021-03-26 18:59:10||408||408||408||408|0
1616785160000|2021-03-26 18:59:20|410|409|410|409|410|409|410|409|0
1616785170000|2021-03-26 18:59:30||408||409||409||408|0
1616785180000|2021-03-26 18:59:40|409|408|410|409|410|409|409|408|700
1616785340000|2021-03-26 19:02:20|409|408|409|408|409|408|408|407|300
1616785450000|2021-03-26 19:04:10|||||||||100
1616785520000|2021-03-26 19:05:20|408|407|408|407|408|407|408|407|100
1616785570000|2021-03-26 19:06:10|409|408|409|408|409|408|409|408|900
1616785590000|2021-03-26 19:06:30|408|406|407|406|408|407|407|406|3400
1616785600000|2021-03-26 19:06:40|408|407|408|407|408|407|408|407|0
1616785640000|2021-03-26 19:07:20|407|406|407|406|407|407|407|406|2100
1616785650000|2021-03-26 19:07:30|||||||||100
1616785660000|2021-03-26 19:07:40|408|407|408|407|408|407|408|407|1100
1616785680000|2021-03-26 19:08:00|409|408|409|408|409|408|409|408|800
1616785690000|2021-03-26 19:08:10|408|407|408|407|408|407|408|407|900
1616785770000|2021-03-26 19:09:30|407|406|407|406|407|406|407|406|2500
1616785780000|2021-03-26 19:09:40|||||||||100
1616785800000|2021-03-26 19:10:00|408|407|408|407|408|407|407|406|0
1616785850000|2021-03-26 19:10:50|407|406|408|407|408|407|407|406|2400
1616785880000|2021-03-26 19:11:20|409|408|409|408|409|408|409|408|1000
1616785900000|2021-03-26 19:11:40|408|407|409|408|409|408|408|407|800
1616785910000|2021-03-26 19:11:50|408|407|408|407|408|407|408|407|900
1616785920000|2021-03-26 19:12:00|409|408|409|408|409|408|408|407|1500
1616785950000|2021-03-26 19:12:30|||||||||900
1616785970000|2021-03-26 19:12:50|410|409|410|409|410|409|410|409|26900
1616785990000|2021-03-26 19:13:10|||||||||100
1616786010000|2021-03-26 19:13:30|411|410|412|411|412|411|411|410|28100
1616786020000|2021-03-26 19:13:40|411|410|411|410|412|411|411|410|5500
1616786040000|2021-03-26 19:14:00|412|411|411|410|412|411|411|410|0
1616786060000|2021-03-26 19:14:20|412|411|411|410|412|411|411|410|5500
1616786080000|2021-03-26 19:14:40|410|409|411|410|411|410|410|409|1100
1616786120000|2021-03-26 19:15:20|412|411|412|411|412|411|412|411|200
1616786160000|2021-03-26 19:16:00|411|410|412|411|412|411|411|410|100
1616786200000|2021-03-26 19:16:40|411|410|411|410|411|410|411|410|2000
1616786230000|2021-03-26 19:17:10|412|411|412|411|412|411|411|410|700
1616786240000|2021-03-26 19:17:20||410||411||411||410|0
1616786250000|2021-03-26 19:17:30|||||||||100
1616786320000|2021-03-26 19:18:40|||||||||1700
1616786340000|2021-03-26 19:19:00|||||||||100
1616786360000|2021-03-26 19:19:20|||||||||1700
1616786400000|2021-03-26 19:20:00|||||||||300
1616786420000|2021-03-26 19:20:20|||||||||1400
1616786450000|2021-03-26 19:20:50|||||||||700
1616786480000|2021-03-26 19:21:20|||||||||1500
1616786540000|2021-03-26 19:22:20|411|410|411|410|411|410|411|410|4700
1616786560000|2021-03-26 19:22:40|412|411|412|411|412|411|412|411|400
1616786600000|2021-03-26 19:23:20|411|410|411|410|411|410|411|410|1300
1616786680000|2021-03-26 19:24:40|410|409|410|409|410|409|410|409|6100
1616786720000|2021-03-26 19:25:20|409|408|409|408|410|409|409|408|5500
1616786730000|2021-03-26 19:25:30|408|407|409|408|409|408|408|407|700
1616786750000|2021-03-26 19:25:50|||||||||200
1616786770000|2021-03-26 19:26:10|410|409|410|409|410|409|410|409|800
1616786800000|2021-03-26 19:26:40|409|408|410|409|410|409|409|408|700
1616786810000|2021-03-26 19:26:50|409|408|410|408|410|408|409|408|300
1616786820000|2021-03-26 19:27:00|409|409|410|409|410|409|409|409|0
1616786830000|2021-03-26 19:27:10|409|408|409|408|410|408|409|408|100
1616786850000|2021-03-26 19:27:30|410|409|410|409|410|409|410|409|300
1616786890000|2021-03-26 19:28:10|411|410|411|410|411|410|411|410|2100
1616786920000|2021-03-26 19:28:40|||||||||200
1616786940000|2021-03-26 19:29:00|412|411|411|410|412|411|411|410|4400
1616786970000|2021-03-26 19:29:30|||||||||2900
1616786990000|2021-03-26 19:29:50|412||411||412||411||1400
1616787000000|2021-03-26 19:30:00|412|411|412|411|412|411|412|411|100
1616787020000|2021-03-26 19:30:20|||||||||2000
1616787030000|2021-03-26 19:30:30|||||||||100
1616787070000|2021-03-26 19:31:10|411|410|411|410|411|410|411|410|600
1616787080000|2021-03-26 19:31:20|412|411|412|411|412|411|412|410|200
1616787090000|2021-03-26 19:31:30|411|410|411|410|411|410|411|410|2000
1616787110000|2021-03-26 19:31:50||409||409||410||409|7000
1616787120000|2021-03-26 19:32:00|410|410|411|410|411|410|410|410|400
1616787170000|2021-03-26 19:32:50|||||||||200
1616787200000|2021-03-26 19:33:20|412|411|412|411|412|411|412|411|600
1616787230000|2021-03-26 19:33:50|411|410|412|411|412|411|411|410|1500
1616787250000|2021-03-26 19:34:10|411|410|411|410|411|410|411|410|1500
1616787260000|2021-03-26 19:34:20|||||||||800
1616787270000|2021-03-26 19:34:30|||||||||1800
1616787290000|2021-03-26 19:34:50|||||||||2900
1616787320000|2021-03-26 19:35:20|412|411|412|411|412|411|412|411|300
1616787340000|2021-03-26 19:35:40|411|410|411|410|412|411|411|410|2800
1616787370000|2021-03-26 19:36:10|412|411|412|411|412|411|412|411|900
1616787440000|2021-03-26 19:37:20|411|410|411|410|411|410|411|410|1300
1616787450000|2021-03-26 19:37:30|412|411|412|411|412|411|412|411|300
1616787490000|2021-03-26 19:38:10|411|410|412|411|412|411|411|410|8600
1616787500000|2021-03-26 19:38:20|413|412|413|412|413|412|413|412|5800
1616787580000|2021-03-26 19:39:40|||||||||75900
1616787590000|2021-03-26 19:39:50|414|413|415|414|415|414|414|413|0
1616787600000|2021-03-26 19:40:00|||||||||1800
1616787610000|2021-03-26 19:40:10|416|415|416|415|416|415|416|415|100
1616787630000|2021-03-26 19:40:30|415|414|415|414|415|414|415|414|1300
1616787650000|2021-03-26 19:40:50|||||||||100
1616787660000|2021-03-26 19:41:00|414|413|414|413|414|413|414|413|2100
1616787670000|2021-03-26 19:41:10|415||415||415||415||0
1616787690000|2021-03-26 19:41:30|414|412|414|413|414|413|413|412|900
1616787700000|2021-03-26 19:41:40|413|412|413|412|413|412|413|412|1900
1616787710000|2021-03-26 19:41:50|414|413|414|413|414|413|414|413|300
1616787730000|2021-03-26 19:42:10|415|414|415|414|415|414|415|414|300
1616787770000|2021-03-26 19:42:50|416|415|416|415|416|415|416|415|400
1616787790000|2021-03-26 19:43:10|||||||||3900
1616787830000|2021-03-26 19:43:50|415|414|416|415|416|415|415|414|1000
1616787840000|2021-03-26 19:44:00|415|414|416|414|416|414|415|414|900
1616787870000|2021-03-26 19:44:30||415||415||415||415|0
1616787880000|2021-03-26 19:44:40|415|414|414|413|415|414|414|413|3800
1616787900000|2021-03-26 19:45:00|414|412|414|412|414|412|414|412|500
1616787910000|2021-03-26 19:45:10|415|413|413|411|415|413|413|411|0
1616787920000|2021-03-26 19:45:20|414|412|413|411|414|412|413|411|0
1616787930000|2021-03-26 19:45:30|414|412|414|412|414|412|413|411|0
1616787960000|2021-03-26 19:46:00|415|413|415|413|415|413|415|413|0
1616787970000|2021-03-26 19:46:10|414|412|415|413|416|414|414|412|400
1616787980000|2021-03-26 19:46:20|416|414|415|413|416|414|415|413|1300
1616787990000|2021-03-26 19:46:30|416|414|415|413|416|414|415|413|100
1616788000000|2021-03-26 19:46:40|||||||||300
1616788030000|2021-03-26 19:47:10|416|414|414|412|416|414|414|412|400
1616788040000|2021-03-26 19:47:20|416|413|415|413|416|414|415|413|0
1616788070000|2021-03-26 19:47:50|414|412|415|413|415|413|414|412|0
1616788090000|2021-03-26 19:48:10|414|412|415|413|415|413|414|412|0
1616788110000|2021-03-26 19:48:30|416|412|415|413|416|414|415|412|0
1616788140000|2021-03-26 19:49:00|416|414|417|415|417|415|415|413|0
1616788160000|2021-03-26 19:49:20|416|414|417|415|417|415|416|414|0
1616788180000|2021-03-26 19:49:40|418|416|417|415|418|416|417|415|1600
1616788200000|2021-03-26 19:50:00|418|416|418|416|418|416|418|416|0
1616788210000|2021-03-26 19:50:10|417|415|417|415|417|415|417|415|0
1616788230000|2021-03-26 19:50:30|||||||||100
1616788240000|2021-03-26 19:50:40|418|416|418|416|418|416|418|416|0
1616788290000|2021-03-26 19:51:30|417|415|418|416|418|416|417|415|0
1616788300000|2021-03-26 19:51:40|417|415|419|417|419|417|417|415|300
1616788310000|2021-03-26 19:51:50|418|416|418|416|418|416|418|416|0
1616788320000|2021-03-26 19:52:00|419|417|420|418|420|418|418|416|0
1616788340000|2021-03-26 19:52:20|419|417|420|418|420|418|419|417|0
1616788350000|2021-03-26 19:52:30|419|417|419|417|420|418|418|416|300
1616788360000|2021-03-26 19:52:40|420|418|420|418|420|418|418|416|0
1616788370000|2021-03-26 19:52:50|419|417|420|418|420|418|419|416|0
1616788400000|2021-03-26 19:53:20|419|417|419|417|419|417|418|416|0
1616788410000|2021-03-26 19:53:30|418|416|419|417|419|417|418|416|500
1616788430000|2021-03-26 19:53:50|418|416|420|418|420|418|418|416|100
1616788440000|2021-03-26 19:54:00|419|417|420|418|420|418|419|417|700
1616788460000|2021-03-26 19:54:20|419|417|421|419|421|419|419|417|100
1616788480000|2021-03-26 19:54:40|420|418|420|418|420|418|420|418|0
1616788500000|2021-03-26 19:55:00|419|417|421|419|421|419|419|417|0
1616788510000|2021-03-26 19:55:10|420|418|420|418|421|419|419|417|200
1616788520000|2021-03-26 19:55:20|419|417|419|417|420|418|419|417|0
1616788530000|2021-03-26 19:55:30|418|416|419|416|419|417|418|416|0
1616788540000|2021-03-26 19:55:40||417||417||417||417|0
1616788550000|2021-03-26 19:55:50|418|416|417|415|418|416|417|415|500
1616788570000|2021-03-26 19:56:10|418|416|417|415|418|416|416|414|0
1616788580000|2021-03-26 19:56:20|418|416|419|416|419|416|417|415|600
1616788590000|2021-03-26 19:56:30|417|415|418|416|419|417|417|415|0
1616788600000|2021-03-26 19:56:40|419|417|419|416|419|417|418|416|1900
1616788610000|2021-03-26 19:56:50|418|415|418|416|419|417|417|415|0
1616788630000|2021-03-26 19:57:10|417|415|418|415|418|416|417|415|200
1616788640000|2021-03-26 19:57:20|417|414|417|415|418|416|417|414|300
1616788650000|2021-03-26 19:57:30|418|414|417|415|418|416|417|414|300
1616788660000|2021-03-26 19:57:40|418|414|416|414|418|415|416|414|0
1616788680000|2021-03-26 19:58:00|417|415|416|414|417|415|415|413|300
1616788690000|2021-03-26 19:58:10|415|413|415|413|416|414|414|412|100
1616788700000|2021-03-26 19:58:20|414|412|415|413|416|414|414|412|0
1616788710000|2021-03-26 19:58:30|416|414|415|413|416|414|415|413|0
1616788720000|2021-03-26 19:58:40|416|414|415|412|416|414|415|412|0
1616788730000|2021-03-26 19:58:50|416|413|414|412|416|413|414|412|0
1616788740000|2021-03-26 19:59:00|415|413|414|412|415|413|414|412|0
1616788750000|2021-03-26 19:59:10|415|413|414|411|415|413|414|411|2100
1616788760000|2021-03-26 19:59:20|415|412|413|411|415|412|413|411|100
1616788770000|2021-03-26 19:59:30|414|412|415|412|415|412|414|411|0
1616788780000|2021-03-26 19:59:40|414|411|416|414|416|414|414|411|2500
1616788790000|2021-03-26 19:59:50|415|413|415|413|416|414|415|413|100
1617024600000|2021-03-29 13:30:00|434|434|435|432|435|434|434|432|4600
1617024610000|2021-03-29 13:30:10|438|431|439|432|439|436|432|431|27600
1617024620000|2021-03-29 13:30:20|437|433|437|431|437|433|437|431|600
1617024630000|2021-03-29 13:30:30||433||435||435||433|1900
1617024640000|2021-03-29 13:30:40|436|433|436|434|436|434|436|433|100
1617024650000|2021-03-29 13:30:50|437|435|439|436|439|436|437|435|7700
1617024660000|2021-03-29 13:31:00|438|435|439|435|439|435|438|435|400
1617024670000|2021-03-29 13:31:10|438||438||438||438||0
1617024680000|2021-03-29 13:31:20||436||435||436||435|0
1617024690000|2021-03-29 13:31:30|437||437||437||437||0
1617024710000|2021-03-29 13:31:50|436|434|435|434|437|434|435|434|5800
1617024720000|2021-03-29 13:32:00|434|433|434|433|435|433|434|433|1300
1617024730000|2021-03-29 13:32:10|435|434|435|432|435|434|431|430|29200
1617024740000|2021-03-29 13:32:20|434|433|433|429|434|433|430|429|47800
1617024750000|2021-03-29 13:32:30|434|430|430|429|434|431|430|429|3100
1617024760000|2021-03-29 13:32:40|429|428|432|430|432|430|429|427|9400
1617024770000|2021-03-29 13:32:50|433|431|431|429|434|432|430|428|4100
1617024780000|2021-03-29 13:33:00|432|430|432|431|434|431|432|430|1200
1617024790000|2021-03-29 13:33:10|433|432|434|432|434|432|433|432|5800
1617024800000|2021-03-29 13:33:20|433|431|434|431|434|431|433|431|4300
1617024810000|2021-03-29 13:33:30|433|432|434|433|434|433|433|432|600
1617024820000|2021-03-29 13:33:40|433|432|435|434|435|434|433|432|6000
1617024830000|2021-03-29 13:33:50|436|435|437|436|437|436|436|435|25400
1617024840000|2021-03-29 13:34:00|436|435|436|435|436|436|436|435|200
1617024850000|2021-03-29 13:34:10|437|436|437|436|438|436|437|435|2100
1617024860000|2021-03-29 13:34:20|438||437||438||437||100
1617024880000|2021-03-29 13:34:40|438|435|438|437|438|437|438|435|2800
1617024890000|2021-03-29 13:34:50|439|436|439|437|439|438|439|436|2700
1617024900000|2021-03-29 13:35:00|438|438|438|437|439|438|438|437|4600
1617024910000|2021-03-29 13:35:10|437|436|437|435|437|436|437|435|0
1617024920000|2021-03-29 13:35:20||436||436||436||436|0
1617024930000|2021-03-29 13:35:30|436|435|437|436|437|436|436|435|700
1617024950000|2021-03-29 13:35:50|436|435|436|435|436|435|436|435|3200
1617024960000|2021-03-29 13:36:00|||||||||200
1617024980000|2021-03-29 13:36:20|435|434|435|434|436|435|435|434|7600
1617024990000|2021-03-29 13:36:30|434|433|434|433|434|434|434|433|1000
1617025010000|2021-03-29 13:36:50|433|432|437|436|437|436|433|432|19800
1617025020000|2021-03-29 13:37:00|||||||||2900
1617025030000|2021-03-29 13:37:10|438|437|438|437|438|437|438|437|16700
1617025040000|2021-03-29 13:37:20|439|438|439|437|439|438|439|437|19300
1617025050000|2021-03-29 13:37:30|438|438|438|437|438|438|438|437|800
1617025060000|2021-03-29 13:37:40|439|438|439|438|439|438|439|438|1800
1617025080000|2021-03-29 13:38:00|440|439|440|439|440|439|440|439|6800
1617025100000|2021-03-29 13:38:20|439|438|438|437|439|438|438|437|2800
1617025110000|2021-03-29 13:38:30|439|438|439|438|439|438|439|438|1000
1617025120000|2021-03-29 13:38:40|438|437|438|437|438|438|438|437|100
1617025140000|2021-03-29 13:39:00|439|438|439|438|439|438|439|437|3400
1617025160000|2021-03-29 13:39:20|||||||||100
1617025170000|2021-03-29 13:39:30|||||||||100
1617025180000|2021-03-29 13:39:40|440|439|440|439|440|439|440|439|16800
1617025190000|2021-03-29 13:39:50|||||||||3900
1617025200000|2021-03-29 13:40:00|||||||||1700
1617025210000|2021-03-29 13:40:10|||||||||1500
1617025220000|2021-03-29 13:40:20|439|438|440|439|440|439|439|438|3900
1617025230000|2021-03-29 13:40:30|||||||||100
1617025240000|2021-03-29 13:40:40|439|438|440|438|440|438|439|438|2600
1617025250000|2021-03-29 13:40:50||439||439||439||439|0
1617025260000|2021-03-29 13:41:00||438||439||439||438|2600
1617025270000|2021-03-29 13:41:10|439|438|440|439|440|439|439|438|900
1617025280000|2021-03-29 13:41:20|439|438|439|438|439|438|439|438|800
1617025300000|2021-03-29 13:41:40|438|437|438|437|439|438|438|437|4000
1617025310000|2021-03-29 13:41:50|||||||||1100
1617025320000|2021-03-29 13:42:00|437|436|437|436|437|436|437|436|2900
1617025340000|2021-03-29 13:42:20|438|437|438|437|438|437|438|437|3000
1617025350000|2021-03-29 13:42:30||436||437||437||436|0
1617025360000|2021-03-29 13:42:40|439|438|439|438|439|438|439|438|0
1617025370000|2021-03-29 13:42:50|440|439|439|438|440|439|439|438|5200
1617025380000|2021-03-29 13:43:00|440||439||440||439||3500
1617025410000|2021-03-29 13:43:30|||||||||1200
1617025420000|2021-03-29 13:43:40|438|437|438|437|438|437|438|437|600
1617025430000|2021-03-29 13:43:50|439||438||439||438||0
1617025440000|2021-03-29 13:44:00|439|438|439|438|439|438|438|437|2100
1617025450000|2021-03-29 13:44:10|438|437|439|437|439|438|438|437|800
1617025460000|2021-03-29 13:44:20|438|438|438|437|438|438|438|437|11000
1617025500000|2021-03-29 13:45:00|||||||||3400
1617025520000|2021-03-29 13:45:20|439|438|439|438|439|438|439|438|11800
1617025540000|2021-03-29 13:45:40|440|439|440|439|440|439|440|439|25000
1617025560000|2021-03-29 13:46:00|439|438|439|438|439|438|439|438|3200
1617025570000|2021-03-29 13:46:10|438|437|438|437|439|438|438|437|6900
1617025580000|2021-03-29 13:46:20|439|438|439|438|439|438|439|437|4100
1617025590000|2021-03-29 13:46:30|||||||||700
1617025600000|2021-03-29 13:46:40|438|437|438|437|439|437|438|437|1100
1617025610000|2021-03-29 13:46:50|||||||||500
1617025630000|2021-03-29 13:47:10|439|438|439|438|439|438|439|438|2500
1617025650000|2021-03-29 13:47:30|438|437|439|438|439|438|438|437|2200
1617025680000|2021-03-29 13:48:00|||||||||600
1617025700000|2021-03-29 13:48:20|||||||||2100
1617025730000|2021-03-29 13:48:50|||||||||5800
1617025740000|2021-03-29 13:49:00|||||||||700
1617025760000|2021-03-29 13:49:20|||||||||2100
1617025770000|2021-03-29 13:49:30|||||||||3300
1617025780000|2021-03-29 13:49:40|||||||||100
1617025800000|2021-03-29 13:50:00|||||||||1200
1617025810000|2021-03-29 13:50:10|||||||||400
1617025820000|2021-03-29 13:50:20|||||||||3900
1617025840000|2021-03-29 13:50:40|||||||||100
1617025850000|2021-03-29 13:50:50|||||||||4900
1617025860000|2021-03-29 13:51:00|||||||||3500
1617025870000|2021-03-29 13:51:10|||||||||4900
1617025880000|2021-03-29 13:51:20|||||||||2600
1617025900000|2021-03-29 13:51:40|||||||||100
1617025910000|2021-03-29 13:51:50|||||||||900
1617025930000|2021-03-29 13:52:10|||||||||500
1617025950000|2021-03-29 13:52:30|||||||||2000
1617025960000|2021-03-29 13:52:40|440|439|440|439|440|439|440|439|6700
1617025970000|2021-03-29 13:52:50||438||438||439||438|2600
1617025980000|2021-03-29 13:53:00|439|439|439|438|440|439|439|438|300
1617025990000|2021-03-29 13:53:10|||||||||100
1617026010000|2021-03-29 13:53:30|||||||||400
1617026030000|2021-03-29 13:53:50|||||||||100
1617026060000|2021-03-29 13:54:20|||||||||200
1617026070000|2021-03-29 13:54:30|||||||||13300
1617026080000|2021-03-29 13:54:40|438|437|439|437|439|438|438|437|30300
1617026090000|2021-03-29 13:54:50|438||438||438||438||700
1617026100000|2021-03-29 13:55:00|439|438|439|438|439|438|438|437|6300
1617026120000|2021-03-29 13:55:20|438|437|438|437|438|437|438|437|11800
1617026130000|2021-03-29 13:55:30|437|436|435|434|437|436|435|434|47400
1617026140000|2021-03-29 13:55:40|434|433|434|433|434|433|434|433|1600
1617026150000|2021-03-29 13:55:50|435|434|437|436|437|436|435|434|18800
1617026160000|2021-03-29 13:56:00|436|435|435|434|436|435|435|434|6800
1617026170000|2021-03-29 13:56:10|436|435|436|435|436|435|436|435|500
1617026180000|2021-03-29 13:56:20|||||||||400
1617026190000|2021-03-29 13:56:30|||||||||1100
1617026200000|2021-03-29 13:56:40|||||||||400
1617026210000|2021-03-29 13:56:50||434||435||435||434|1100
1617026220000|2021-03-29 13:57:00|435|434|435|434|435|434|434|433|16600
1617026230000|2021-03-29 13:57:10|434|433|434|433|434|433|434|433|1600
1617026240000|2021-03-29 13:57:20|433|432|434|433|434|433|433|432|18400
1617026250000|2021-03-29 13:57:30|||||||||3700
1617026260000|2021-03-29 13:57:40|433|432|433|432|433|432|433|432|8500
1617026280000|2021-03-29 13:58:00|434|433|434|433|434|433|433|433|800
1617026290000|2021-03-29 13:58:10|433|432|433|432|433|432|433|432|600
1617026300000|2021-03-29 13:58:20|434||434||434||433||1400
1617026330000|2021-03-29 13:58:50|435|433|436|434|436|435|435|433|4000
1617026340000|2021-03-29 13:59:00||435||435||435||435|0
1617026350000|2021-03-29 13:59:10|435|434|435|434|435|435|435|434|1400
1617026370000|2021-03-29 13:59:30||433||433||434||433|800
1617026380000|2021-03-29 13:59:40|434||434||434||434||0
1617026390000|2021-03-29 13:59:50|435|434|435|434|435|434|435|433|2200
1617026400000|2021-03-29 14:00:00|434|433|431|430|434|433|430|429|42200
1617026410000|2021-03-29 14:00:10|432|431|432|431|432|431|431|430|2900
1617026420000|2021-03-29 14:00:20||430||431||431||430|1400
1617026440000|2021-03-29 14:00:40|431|430|429|428|431|431|429|428|10900
1617026450000|2021-03-29 14:00:50|430|429|431|429|431|430|430|429|300
1617026460000|2021-03-29 14:01:00||430||430||430||430|5200
1617026470000|2021-03-29 14:01:10||429||429||429||429|0
1617026480000|2021-03-29 14:01:20|432|430|433|431|433|432|432|430|3100
1617026490000|2021-03-29 14:01:30|434|432|433|432|434|433|433|431|3500
1617026500000|2021-03-29 14:01:40|434|433|434|433|434|433|434|433|400
1617026510000|2021-03-29 14:01:50|433|432|434|433|434|433|433|432|100
1617026540000|2021-03-29 14:02:20|433|432|433|432|433|432|433|431|300
1617026550000|2021-03-29 14:02:30|||||||||100
1617026570000|2021-03-29 14:02:50|432|431|433|432|433|432|432|431|1200
1617026580000|2021-03-29 14:03:00|||||||||400
1617026590000|2021-03-29 14:03:10|||||||||400
1617026600000|2021-03-29 14:03:20|432|431|432|431|433|431|432|431|800
1617026620000|2021-03-29 14:03:40|||||||||100
1617026640000|2021-03-29 14:04:00|433|432|433|432|434|433|433|432|10100
1617026650000|2021-03-29 14:04:10||431||431||432||431|400
1617026660000|2021-03-29 14:04:20|432||432||433||432||100
1617026670000|2021-03-29 14:04:30|433||433||433||433||0
1617026680000|2021-03-29 14:04:40|432||432||432||432||0
1617026700000|2021-03-29 14:05:00|433||432||433||432||0
1617026710000|2021-03-29 14:05:10|431|430|431|430|431|431|431|430|1100
1617026730000|2021-03-29 14:05:30|432|431|432|431|432|431|432|431|2800
1617026740000|2021-03-29 14:05:40|||||||||100
1617026750000|2021-03-29 14:05:50|433|432|433|432|433|432|433|432|100
1617026760000|2021-03-29 14:06:00|432|431|431|430|433|432|431|430|15800
1617026770000|2021-03-29 14:06:10|430|429|430|429|431|429|429|428|8500
1617026780000|2021-03-29 14:06:20||428||429||429||428|0
1617026790000|2021-03-29 14:06:30|||||||||500
1617026800000|2021-03-29 14:06:40|431|430|432|431|432|431|431|429|3100
1617026810000|2021-03-29 14:06:50|431|430|431|430|431|430|431|430|900
1617026820000|2021-03-29 14:07:00|430|429|430|429|430|429|430|429|4300
1617026830000|2021-03-29 14:07:10||428||428||428||428|0
1617026840000|2021-03-29 14:07:20||429||429||429||429|1900
1617026870000|2021-03-29 14:07:50|||||||||500
1617026880000|2021-03-29 14:08:00|431|430|431|430|431|430|430|429|2000
1617026890000|2021-03-29 14:08:10|430|429|430|429|431|430|430|429|3400
1617026900000|2021-03-29 14:08:20|431|430|431|430|431|430|431|430|400
1617026910000|2021-03-29 14:08:30|430|429|430|429|431|430|430|429|300
1617026920000|2021-03-29 14:08:40|431|430|430|429|431|430|430|429|3300
1617026930000|2021-03-29 14:08:50|||||||||500
1617026950000|2021-03-29 14:09:10|429|428|429|428|429|428|428|427|7400
1617026960000|2021-03-29 14:09:20|||||||||1100
1617026970000|2021-03-29 14:09:30|428|427|429|428|429|428|428|427|2600
1617026980000|2021-03-29 14:09:40|428|427|429|428|429|428|428|426|8900
1617026990000|2021-03-29 14:09:50|||||||||100
1617027010000|2021-03-29 14:10:10|428|427|429|428|429|428|428|427|200
1617027050000|2021-03-29 14:10:50|428|427|428|427|428|427|428|427|300
1617027060000|2021-03-29 14:11:00|||||||||200
1617027070000|2021-03-29 14:11:10|429|428|429|428|429|428|429|428|1100
1617027080000|2021-03-29 14:11:20|430|429|430|429|430|429|429|428|5800
1617027100000|2021-03-29 14:11:40|431|430|431|430|431|430|430|429|2500
1617027110000|2021-03-29 14:11:50||429||430||430||429|3500
1617027120000|2021-03-29 14:12:00|||||||||400
1617027130000|2021-03-29 14:12:10|430|429|430|429|430|429|430|429|1500
1617027140000|2021-03-29 14:12:20|431|430|431|430|431|430|431|430|100
1617027150000|2021-03-29 14:12:30|430|429|430|429|430|429|430|429|0
1617027160000|2021-03-29 14:12:40|429|428|429|428|429|428|429|428|1100
1617027170000|2021-03-29 14:12:50|430|429|430|429|430|429|430|429|0
1617027190000|2021-03-29 14:13:10|||||||||400
1617027200000|2021-03-29 14:13:20|||||||||100
1617027240000|2021-03-29 14:14:00|431|430|431|430|432|430|430|429|2900
1617027250000|2021-03-29 14:14:10|432||431||432||431||5300
1617027270000|2021-03-29 14:14:30|432|431|432|431|432|431|432|431|1000
1617027300000|2021-03-29 14:15:00|431|430|431|430|431|430|431|429|1000
1617027310000|2021-03-29 14:15:10|432|431|432|431|432|431|431|431|4800
1617027320000|2021-03-29 14:15:20|431|430|431|430|431|430|431|430|300
1617027380000|2021-03-29 14:16:20|430|429|431|430|431|430|430|429|1600
1617027400000|2021-03-29 14:16:40||429||429||429||429|1000
1617027410000|2021-03-29 14:16:50|430|430|431|430|431|430|430|429|500
1617027420000|2021-03-29 14:17:00|||||||||100
1617027430000|2021-03-29 14:17:10|||||||||500
1617027480000|2021-03-29 14:18:00|432|431|432|431|432|431|432|431|2800
1617027510000|2021-03-29 14:18:30|||||||||1000
1617027530000|2021-03-29 14:18:50|433|432|433|432|433|432|433|432|100
1617027560000|2021-03-29 14:19:20|434|433|434|433|434|433|434|433|3900
1617027570000|2021-03-29 14:19:30|||||||||4400
1617027590000|2021-03-29 14:19:50|||||||||2100
1617027610000|2021-03-29 14:20:10|433|432|433|432|433|432|433|432|1400
1617027630000|2021-03-29 14:20:30|||||||||100
1617027640000|2021-03-29 14:20:40|432|431|432|431|432|431|432|431|200
1617027660000|2021-03-29 14:21:00|433|432|433|432|433|432|433|432|2100
1617027680000|2021-03-29 14:21:20|432|431|432|431|433|431|432|431|1900
1617027690000|2021-03-29 14:21:30|433|432|432|431|433|432|432|431|14200
1617027700000|2021-03-29 14:21:40|||||||||200
1617027720000|2021-03-29 14:22:00|433|432|433|432|433|432|433|432|300
1617027740000|2021-03-29 14:22:20|||||||||100
1617027770000|2021-03-29 14:22:50|432|431|433|432|433|432|432|431|1200
1617027780000|2021-03-29 14:23:00|432|431|433|432|433|432|432|431|0
1617027790000|2021-03-29 14:23:10|432|431|433|432|433|432|432|431|600
1617027800000|2021-03-29 14:23:20|||||||||100
1617027830000|2021-03-29 14:23:50|434|433|434|433|434|433|433|432|900
1617027840000|2021-03-29 14:24:00|433|432|433|432|433|432|433|432|900
1617027850000|2021-03-29 14:24:10|||||||||5300
1617027910000|2021-03-29 14:25:10|432|431|432|431|432|431|432|431|300
1617027920000|2021-03-29 14:25:20|||||||||400
1617027950000|2021-03-29 14:25:50|431|430|432|431|432|431|431|430|3200
1617027960000|2021-03-29 14:26:00|431|430|431|430|431|430|431|430|600
1617027970000|2021-03-29 14:26:10|432|431|432|431|432|431|432|431|0
1617027980000|2021-03-29 14:26:20|||||||||100
1617028000000|2021-03-29 14:26:40|||||||||200
1617028020000|2021-03-29 14:27:00|433|432|433|432|433|432|433|432|4700
1617028050000|2021-03-29 14:27:30|434|433|433|432|434|433|433|432|1500
1617028060000|2021-03-29 14:27:40|434|433|434|433|435|433|434|433|10400
1617028070000|2021-03-29 14:27:50|435|434|435|434|435|434|434|434|600
1617028080000|2021-03-29 14:28:00|434|433|434|433|435|434|434|433|3500
1617028140000|2021-03-29 14:29:00|433|432|433|432|433|432|433|432|600
1617028160000|2021-03-29 14:29:20|||||||||200
1617028170000|2021-03-29 14:29:30|432|431|433|432|433|432|432|431|2100
1617028180000|2021-03-29 14:29:40|432|431|432|431|433|432|432|431|1100
1617028200000|2021-03-29 14:30:00|431|430|431|430|431|430|431|430|2600
1617028210000|2021-03-29 14:30:10|432|431|432|431|432|431|432|430|0
1617028250000|2021-03-29 14:30:50|433|432|433|432|433|432|433|432|9300
1617028260000|2021-03-29 14:31:00|||||||||400
1617028280000|2021-03-29 14:31:20|||||||||100
1617028330000|2021-03-29 14:32:10|434||433||434||433||0
1617028350000|2021-03-29 14:32:30|432|431|432|431|432|431|432|431|1200
1617028380000|2021-03-29 14:33:00|433|432|433|432|433|432|433|432|2100
1617028390000|2021-03-29 14:33:10|432|431|432|431|432|431|432|431|700
1617028410000|2021-03-29 14:33:30|||||||||200
1617028420000|2021-03-29 14:33:40|431|430|431|430|431|430|431|430|900
1617028480000|2021-03-29 14:34:40|430|429|430|429|430|429|430|429|5700
1617028490000|2021-03-29 14:34:50|||||||||200
1617028520000|2021-03-29 14:35:20|||||||||400
1617028530000|2021-03-29 14:35:30|||||||||100
1617028550000|2021-03-29 14:35:50|||||||||500
1617028580000|2021-03-29 14:36:20|431|430|431|430|431|430|431|430|3500
1617028590000|2021-03-29 14:36:30|||||||||600
1617028610000|2021-03-29 14:36:50|432|431|432|430|432|431|431|430|1700
1617028620000|2021-03-29 14:37:00||431||431||431||431|300
1617028630000|2021-03-29 14:37:10|433|432|433|432|433|432|433|431|1800
1617028640000|2021-03-29 14:37:20|432|431|432|431|432|431|432|431|1600
1617028650000|2021-03-29 14:37:30|433|432|433|432|433|432|433|431|5000
1617028670000|2021-03-29 14:37:50|434|433|434|433|434|433|434|433|5400
1617028700000|2021-03-29 14:38:20|||||||||400
1617028720000|2021-03-29 14:38:40|435|434|435|434|435|434|435|434|2400
1617028730000|2021-03-29 14:38:50||433||434||434||433|100
1617028740000|2021-03-29 14:39:00|||||||||1100
1617028750000|2021-03-29 14:39:10|434|433|434|433|434|433|434|433|0
1617028760000|2021-03-29 14:39:20|435|434|435|433|435|434|435|433|1400
1617028770000|2021-03-29 14:39:30|434||434||434||434||0
1617028780000|2021-03-29 14:39:40||432||433||433||432|0
1617028800000|2021-03-29 14:40:00|435|434|435|434|435|434|435|433|2300
1617028810000|2021-03-29 14:40:10|434|433|435|433|435|434|434|433|400
1617028820000|2021-03-29 14:40:20||434||434||434||433|1200
1617028840000|2021-03-29 14:40:40|||||||||1700
1617028850000|2021-03-29 14:40:50|436|435|436|435|436|435|436|435|12000
1617028870000|2021-03-29 14:41:10|435|434|436|435|436|435|435|434|1500
1617028920000|2021-03-29 14:42:00|435|434|435|434|435|434|435|434|400
1617029000000|2021-03-29 14:43:20|||||||||300
1617029010000|2021-03-29 14:43:30|434|433|434|433|434|433|434|433|2300
1617029060000|2021-03-29 14:44:20|435|434|435|434|435|434|435|434|1200
1617029070000|2021-03-29 14:44:30||433||434||434||433|0
1617029090000|2021-03-29 14:44:50|434|433|434|433|435|433|434|433|5000
1617029100000|2021-03-29 14:45:00|435|434|436|435|436|435|435|434|1100
1617029110000|2021-03-29 14:45:10|437|436|438|437|438|437|437|436|10400
1617029120000|2021-03-29 14:45:20|437|436|437|436|437|436|437|436|1400
1617029130000|2021-03-29 14:45:30|438|437|438|437|438|437|438|437|600
1617029140000|2021-03-29 14:45:40|437|436|438|436|438|437|437|436|500
1617029150000|2021-03-29 14:45:50|437|437|438|436|438|437|437|436|400
1617029160000|2021-03-29 14:46:00||437||436||437||436|0
1617029170000|2021-03-29 14:46:10|437||437||438||437||0
1617029180000|2021-03-29 14:46:20|438|437|438|436|438|437|437|436|800
1617029190000|2021-03-29 14:46:30|437||438||438||437||100
1617029200000|2021-03-29 14:46:40||437||437||437||437|10000
1617029210000|2021-03-29 14:46:50|437|436|438|436|438|437|437|436|1500
1617029230000|2021-03-29 14:47:10||437||437||437||437|0
1617029240000|2021-03-29 14:47:20|437|436|437|436|437|436|437|436|800
1617029250000|2021-03-29 14:47:30|438|437|438|436|438|437|437|436|1700
1617029270000|2021-03-29 14:47:50|437||437||437||437||0
1617029300000|2021-03-29 14:48:20|436|435|436|435|436|435|436|434|3300
1617029310000|2021-03-29 14:48:30|437|436|437|436|437|436|437|436|0
1617029320000|2021-03-29 14:48:40|||||||||2900
1617029330000|2021-03-29 14:48:50||435||435||435||435|200
1617029340000|2021-03-29 14:49:00||436||436||436||436|0
1617029350000|2021-03-29 14:49:10|436|435|437|436|437|436|436|435|500
1617029370000|2021-03-29 14:49:30|436|435|436|435|437|435|436|435|500
1617029380000|2021-03-29 14:49:40|437|436|437|436|437|436|437|436|0
1617029390000|2021-03-29 14:49:50|436|435|437|436|437|436|436|435|100
1617029400000|2021-03-29 14:50:00|436|435|436|435|437|436|436|435|1100
1617029420000|2021-03-29 14:50:20|435|434|435|434|435|434|435|434|2800
1617029430000|2021-03-29 14:50:30|436|435|436|435|436|435|435|434|1300
1617029440000|2021-03-29 14:50:40|435|434|436|435|436|435|435|434|500
1617029450000|2021-03-29 14:50:50|437|436|437|436|437|436|437|435|2800
1617029470000|2021-03-29 14:51:10|||||||||500
1617029520000|2021-03-29 14:52:00|||||||||400
1617029540000|2021-03-29 14:52:20|436|435|436|435|436|435|436|435|2100
1617029560000|2021-03-29 14:52:40|437|436|438|437|438|437|437|436|6300
1617029570000|2021-03-29 14:52:50|437|436|437|436|437|436|437|436|1500
1617029600000|2021-03-29 14:53:20|||||||||1000
1617029610000|2021-03-29 14:53:30|||||||||1000
1617029620000|2021-03-29 14:53:40|||||||||100
1617029670000|2021-03-29 14:54:30|||||||||100
1617029680000|2021-03-29 14:54:40|||||||||200
1617029690000|2021-03-29 14:54:50|436|435|437|436|437|436|436|435|1100
1617029700000|2021-03-29 14:55:00|||||||||200
1617029710000|2021-03-29 14:55:10|||||||||1500
1617029720000|2021-03-29 14:55:20|436|435|437|436|437|436|436|435|1000
1617029730000|2021-03-29 14:55:30|436|435|437|436|437|436|436|435|100
1617029740000|2021-03-29 14:55:40|436|435|437|435|437|435|436|435|300
1617029750000|2021-03-29 14:55:50|436|436|437|435|437|436|436|435|1000
1617029760000|2021-03-29 14:56:00||436||435||436||435|0
1617029770000|2021-03-29 14:56:10|436|436|436|435|436|436|436|435|0
1617029780000|2021-03-29 14:56:20|435|434|435|434|435|434|435|434|4300
1617029810000|2021-03-29 14:56:50|436|435|436|434|436|435|436|434|600
1617029820000|2021-03-29 14:57:00||435||434||435||434|0
1617029830000|2021-03-29 14:57:10||435||435||435||435|0
1617029850000|2021-03-29 14:57:30|||||||||400
1617029870000|2021-03-29 14:57:50|||||||||100
1617029890000|2021-03-29 14:58:10|437|436|437|436|437|436|437|436|2500
1617029900000|2021-03-29 14:58:20|||||||||200
1617029980000|2021-03-29 14:59:40|438|437|438|437|438|437|438|437|2600
1617029990000|2021-03-29 14:59:50|||||||||1900
1617030000000|2021-03-29 15:00:00|437|436|437|436|437|436|437|436|10700
1617030030000|2021-03-29 15:00:30||435||436||436||435|2700
1617030040000|2021-03-29 15:00:40|436|435|436|435|436|435|436|435|100
1617030060000|2021-03-29 15:01:00||434||435||435||434|4100
1617030080000|2021-03-29 15:01:20|||||||||300
1617030140000|2021-03-29 15:02:20|435|434|436|434|436|435|435|434|1800
1617030150000|2021-03-29 15:02:30||435||434||435||434|0
1617030160000|2021-03-29 15:02:40||435||434||435||434|0
1617030170000|2021-03-29 15:02:50||435||435||435||435|5000
1617030180000|2021-03-29 15:03:00|||||||||3600
1617030190000|2021-03-29 15:03:10|||||||||1000
1617030210000|2021-03-29 15:03:30|||||||||2000
1617030250000|2021-03-29 15:04:10|437|436|437|436|437|436|437|436|4400
1617030260000|2021-03-29 15:04:20|||||||||200
1617030290000|2021-03-29 15:04:50|||||||||500
1617030300000|2021-03-29 15:05:00|436|435|436|435|436|435|436|435|800
1617030360000|2021-03-29 15:06:00|435|434|435|434|435|434|435|434|13300
1617030380000|2021-03-29 15:06:20|||||||||100
1617030410000|2021-03-29 15:06:50|||||||||100
1617030460000|2021-03-29 15:07:40|||||||||100
1617030470000|2021-03-29 15:07:50|434|433|434|433|434|433|434|433|1000
1617030480000|2021-03-29 15:08:00|435|434|435|434|435|434|435|434|0
1617030500000|2021-03-29 15:08:20|||||||||100
1617030520000|2021-03-29 15:08:40|436|435|436|434|436|435|436|434|2300
1617030530000|2021-03-29 15:08:50|435||435||435||435||0
1617030580000|2021-03-29 15:09:40|436||436||436||436||0
1617030590000|2021-03-29 15:09:50|435|435|436|435|436|435|435|435|400
1617030600000|2021-03-29 15:10:00|435|434|435|434|435|434|435|434|0
1617030610000|2021-03-29 15:10:10|436|435|436|435|436|435|436|435|0
1617030640000|2021-03-29 15:10:40|||||||||200
1617030660000|2021-03-29 15:11:00|||||||||100
1617030690000|2021-03-29 15:11:30|435|434|435|434|435|434|435|434|0
1617030700000|2021-03-29 15:11:40|436|435|436|434|436|435|436|434|300
1617030710000|2021-03-29 15:11:50||435||435||435||434|200
1617030720000|2021-03-29 15:12:00|||||||||600
1617030730000|2021-03-29 15:12:10|||||||||200
1617030740000|2021-03-29 15:12:20|435|434|436|434|436|435|435|434|0
1617030750000|2021-03-29 15:12:30|435|435|435|434|435|435|435|434|1100
1617030790000|2021-03-29 15:13:10|434|433|434|433|434|433|434|433|1200
1617030810000|2021-03-29 15:13:30|||||||||300
1617030820000|2021-03-29 15:13:40|435|434|435|434|435|434|435|434|400
1617030830000|2021-03-29 15:13:50|434|433|434|433|434|433|434|433|1400
1617030840000|2021-03-29 15:14:00|433|432|434|433|434|433|433|432|1700
1617030890000|2021-03-29 15:14:50|433|432|434|432|434|432|433|432|900
1617030900000|2021-03-29 15:15:00|433||433||433||433||0
1617030910000|2021-03-29 15:15:10|434|433|433|432|434|433|433|432|900
1617030920000|2021-03-29 15:15:20|434|433|434|433|434|433|434|433|600
1617030930000|2021-03-29 15:15:30|433|432|433|432|433|432|433|432|100
1617030990000|2021-03-29 15:16:30|432|431|432|431|432|431|432|431|3000
1617031000000|2021-03-29 15:16:40|431|430|431|430|431|430|431|430|20100
1617031010000|2021-03-29 15:16:50|||||||||3000
1617031020000|2021-03-29 15:17:00|432|431|432|431|432|431|432|431|1600
1617031050000|2021-03-29 15:17:30|431|430|431|430|432|430|431|430|2000
1617031080000|2021-03-29 15:18:00|430|429|431|430|431|430|430|429|2000
1617031090000|2021-03-29 15:18:10|430|429|431|430|431|430|430|429|1000
1617031100000|2021-03-29 15:18:20|430|429|430|429|431|429|430|429|300
1617031110000|2021-03-29 15:18:30|431|430|431|430|431|430|431|430|600
1617031120000|2021-03-29 15:18:40|||||||||100
1617031140000|2021-03-29 15:19:00|||||||||1600
1617031170000|2021-03-29 15:19:30|||||||||600
1617031190000|2021-03-29 15:19:50|432|431|432|431|432|431|432|431|500
1617031200000|2021-03-29 15:20:00|433|432|433|432|433|432|433|432|6200
1617031220000|2021-03-29 15:20:20|432|431|432|431|433|432|432|431|3800
1617031230000|2021-03-29 15:20:30|433|432|433|432|433|432|432|431|4000
1617031240000|2021-03-29 15:20:40|432|431|432|430|432|431|432|430|2100
1617031250000|2021-03-29 15:20:50||431||431||431||431|0
1617031280000|2021-03-29 15:21:20|||||||||200
1617031290000|2021-03-29 15:21:30|||||||||600
1617031300000|2021-03-29 15:21:40|431|430|431|430|432|431|431|430|2000
1617031310000|2021-03-29 15:21:50|432|431|432|430|432|431|431|430|100
1617031320000|2021-03-29 15:22:00||431||431||431||431|0
1617031350000|2021-03-29 15:22:30|431|430|431|430|432|431|431|430|1800
1617031370000|2021-03-29 15:22:50|432|431|431|430|432|431|431|430|1700
1617031400000|2021-03-29 15:23:20|430|429|430|429|430|429|430|429|300
1617031420000|2021-03-29 15:23:40|||||||||2300
1617031430000|2021-03-29 15:23:50|429|428|429|428|429|428|429|428|3800
1617031440000|2021-03-29 15:24:00|||||||||300
1617031450000|2021-03-29 15:24:10|||||||||500
1617031510000|2021-03-29 15:25:10|430|429|430|429|430|429|429|429|2400
1617031520000|2021-03-29 15:25:20|429|428|429|428|429|428|429|428|0
1617031530000|2021-03-29 15:25:30|428|427|428|427|428|427|428|427|1200
1617031550000|2021-03-29 15:25:50|429|428|428|427|429|428|428|427|2200
1617031560000|2021-03-29 15:26:00|429|428|429|428|429|428|428|427|100
1617031570000|2021-03-29 15:26:10|428|427|428|427|428|427|428|427|500
1617031600000|2021-03-29 15:26:40|||||||||2900
1617031620000|2021-03-29 15:27:00|||||||||100
1617031650000|2021-03-29 15:27:30|||||||||4400
1617031660000|2021-03-29 15:27:40|||||||||1100
1617031670000|2021-03-29 15:27:50|429|428|430|429|430|429|429|428|4700
1617031680000|2021-03-29 15:28:00|431|430|431|430|431|430|431|429|3000
1617031690000|2021-03-29 15:28:10||429||429||429||429|0
1617031710000|2021-03-29 15:28:30|430||430||430||430||0
1617031720000|2021-03-29 15:28:40|431||430||431||430||0
1617031750000|2021-03-29 15:29:10|431|430|431|430|431|430|431|429|1200
1617031790000|2021-03-29 15:29:50|||||||||1700
1617031820000|2021-03-29 15:30:20|430|429|431|429|431|429|430|429|0
1617031830000|2021-03-29 15:30:30||430||430||430||430|0
1617031840000|2021-03-29 15:30:40||429||430||430||429|300
1617031860000|2021-03-29 15:31:00|430|429|430|429|431|429|430|429|1700
1617031870000|2021-03-29 15:31:10|431|430|431|429|431|430|430|429|1200
1617031880000|2021-03-29 15:31:20|430|430|430|429|431|430|430|429|900
1617031890000|2021-03-29 15:31:30|431||430||431||430||0
1617031900000|2021-03-29 15:31:40|431|430|430|429|431|430|430|429|0
1617031910000|2021-03-29 15:31:50|431||430||431||430||0
1617031920000|2021-03-29 15:32:00|431|430|431|430|431|430|430|429|800
1617031930000|2021-03-29 15:32:10|430|429|430|429|431|429|430|429|200
1617031940000|2021-03-29 15:32:20|431|430|431|430|431|430|431|430|900
1617031970000|2021-03-29 15:32:50|430|429|431|430|431|430|430|429|1400
1617031980000|2021-03-29 15:33:00|432|431|432|431|432|431|432|431|0
1617031990000|2021-03-29 15:33:10|431|430|431|430|431|430|431|430|100
1617032020000|2021-03-29 15:33:40|430|429|430|429|430|429|430|429|1100
1617032040000|2021-03-29 15:34:00|431|430|431|430|431|430|431|430|0
1617032070000|2021-03-29 15:34:30|430|429|429|428|431|430|429|428|3800
1617032110000|2021-03-29 15:35:10|||||||||2100
1617032160000|2021-03-29 15:36:00|430|429|430|429|430|429|430|429|900
1617032170000|2021-03-29 15:36:10|429|428|430|429|430|429|429|428|2300
1617032220000|2021-03-29 15:37:00|429|428|429|428|429|428|429|428|3200
1617032230000|2021-03-29 15:37:10|||||||||2000
1617032240000|2021-03-29 15:37:20|||||||||1900
1617032270000|2021-03-29 15:37:50|430|429|430|429|430|429|430|429|6500
1617032320000|2021-03-29 15:38:40|431|430|431|430|431|430|431|430|3700
1617032330000|2021-03-29 15:38:50||429||430||430||429|0
1617032360000|2021-03-29 15:39:20|||||||||4500
1617032370000|2021-03-29 15:39:30|430|429|431|430|431|430|430|429|0
1617032430000|2021-03-29 15:40:30||429||429||429||429|0
1617032440000|2021-03-29 15:40:40|430||430||430||430||0
1617032450000|2021-03-29 15:40:50|431|430|431|430|431|430|431|430|0
1617032460000|2021-03-29 15:41:00|||||||||900
1617032500000|2021-03-29 15:41:40|430|429|430|429|431|430|430|429|600
1617032510000|2021-03-29 15:41:50|429|428|429|428|429|428|429|428|0
1617032570000|2021-03-29 15:42:50|428|427|428|427|428|427|428|427|4200
1617032640000|2021-03-29 15:44:00|429|428|429|428|429|428|429|428|1700
1617032740000|2021-03-29 15:45:40|430|429|430|428|430|429|430|428|900
1617032750000|2021-03-29 15:45:50|429||429||429||429||0
1617032760000|2021-03-29 15:46:00|428|427|428|427|428|427|428|427|5200
1617032790000|2021-03-29 15:46:30|||||||||2900
1617032800000|2021-03-29 15:46:40|427|426|426|425|427|426|426|425|9800
1617032810000|2021-03-29 15:46:50|427|426|427|425|427|426|427|425|800
1617032820000|2021-03-29 15:47:00||426||426||426||426|0
1617032840000|2021-03-29 15:47:20||425||426||426||425|1000
1617032850000|2021-03-29 15:47:30|||||||||200
1617032890000|2021-03-29 15:48:10|||||||||5300
1617032920000|2021-03-29 15:48:40|426|425|427|426|427|426|426|425|800
1617032980000|2021-03-29 15:49:40|||||||||100
1617033030000|2021-03-29 15:50:30|||||||||200
1617033060000|2021-03-29 15:51:00|428|427|428|427|428|427|428|427|3300
1617033070000|2021-03-29 15:51:10|||||||||1000
1617033100000|2021-03-29 15:51:40|||||||||300
1617033120000|2021-03-29 15:52:00|429|428|429|428|429|428|429|428|300
1617033150000|2021-03-29 15:52:30|428|427|428|427|428|427|428|427|300
1617033210000|2021-03-29 15:53:30|429|428|429|428|429|428|429|428|1000
1617033240000|2021-03-29 15:54:00|||||||||900
1617033260000|2021-03-29 15:54:20|430|429|429|428|430|429|429|428|300
1617033300000|2021-03-29 15:55:00|430|429|429|428|430|429|429|428|2900
1617033310000|2021-03-29 15:55:10|430|429|430|429|430|429|430|429|100
1617033350000|2021-03-29 15:55:50|429|428|429|428|429|428|429|428|300
1617033420000|2021-03-29 15:57:00|428|427|428|427|428|427|428|427|200
1617033440000|2021-03-29 15:57:20|429|428|429|428|429|428|429|428|2000
1617033490000|2021-03-29 15:58:10|428|427|428|427|429|428|428|427|1200
1617033500000|2021-03-29 15:58:20|429||428||429||428||200
1617033510000|2021-03-29 15:58:30|||||||||1600
1617033570000|2021-03-29 15:59:30|427|426|427|426|427|426|427|426|3100
1617033620000|2021-03-29 16:00:20|||||||||100
1617033640000|2021-03-29 16:00:40|428|427|429|428|429|428|428|427|5600
1617033650000|2021-03-29 16:00:50||427||428||428||427|0
1617033660000|2021-03-29 16:01:00|428|427|429|428|429|428|428|427|900
1617033670000|2021-03-29 16:01:10|428|427|428|427|428|427|428|427|0
1617033680000|2021-03-29 16:01:20|429|428|429|428|429|428|429|428|400
1617033700000|2021-03-29 16:01:40|||||||||3300
1617033760000|2021-03-29 16:02:40|||||||||100
1617033790000|2021-03-29 16:03:10|||||||||300
1617033810000|2021-03-29 16:03:30|428|427|429|427|429|428|428|427|700
1617033820000|2021-03-29 16:03:40|430|428|430|429|430|429|429|428|2700
1617033850000|2021-03-29 16:04:10|429|428|430|429|430|429|429|428|1200
1617033900000|2021-03-29 16:05:00|429|428|429|428|430|428|429|428|800
1617033910000|2021-03-29 16:05:10|430|429|430|429|430|429|430|429|0
1617033940000|2021-03-29 16:05:40|||||||||100
1617033960000|2021-03-29 16:06:00|||||||||500
1617033970000|2021-03-29 16:06:10|429|428|429|428|429|428|429|428|4900
1617034020000|2021-03-29 16:07:00|428|427|429|428|429|428|428|427|500
1617034030000|2021-03-29 16:07:10|||||||||100
1617034050000|2021-03-29 16:07:30|428|427|428|427|428|427|428|427|1000
1617034090000|2021-03-29 16:08:10|429|428|429|428|429|428|429|428|3100
1617034100000|2021-03-29 16:08:20|||||||||400
1617034110000|2021-03-29 16:08:30|428|427|428|427|428|427|428|427|2400
1617034150000|2021-03-29 16:09:10|427|426|427|426|427|426|427|426|2100
1617034180000|2021-03-29 16:09:40|428|427|428|427|428|427|428|427|1400
1617034270000|2021-03-29 16:11:10|427|426|427|426|427|426|427|426|1200
1617034290000|2021-03-29 16:11:30|||||||||100
1617034320000|2021-03-29 16:12:00|426|425|426|425|426|425|426|425|2700
1617034340000|2021-03-29 16:12:20|425|424|425|424|425|424|425|424|11800
1617034350000|2021-03-29 16:12:30|||||||||200
1617034360000|2021-03-29 16:12:40|424|423|424|423|424|423|424|423|1600
1617034370000|2021-03-29 16:12:50|425|424|425|424|425|424|425|424|3900
1617034380000|2021-03-29 16:13:00|424|423|425|424|425|424|424|423|4100
1617034390000|2021-03-29 16:13:10||423||424||424||423|1300
1617034410000|2021-03-29 16:13:30|424|423|423|422|424|423|422|421|2500
1617034450000|2021-03-29 16:14:10|||||||||500
1617034460000|2021-03-29 16:14:20|422|421|422|421|422|421|422|421|1100
1617034480000|2021-03-29 16:14:40|423|422|422|421|423|422|422|421|500
1617034490000|2021-03-29 16:14:50|423|422|423|421|423|422|423|421|200
1617034500000|2021-03-29 16:15:00|422||422||422||422||0
1617034510000|2021-03-29 16:15:10|424|422|424|423|425|424|423|422|4000
1617034520000|2021-03-29 16:15:20|425|422|424|423|425|423|423|422|0
1617034530000|2021-03-29 16:15:30|423|421|423|421|423|422|423|421|3000
1617034550000|2021-03-29 16:15:50||422||422||422||422|0
1617034570000|2021-03-29 16:16:10|424||423||424||423||2300
1617034630000|2021-03-29 16:17:10|||||||||200
1617034640000|2021-03-29 16:17:20|424|423|424|423|424|423|424|423|800
1617034660000|2021-03-29 16:17:40|||||||||400
1617034700000|2021-03-29 16:18:20|||||||||200
1617034710000|2021-03-29 16:18:30||422||423||423||422|0
1617034720000|2021-03-29 16:18:40||422||423||423||422|0
1617034730000|2021-03-29 16:18:50|423|422|424|423|424|423|423|422|1000
1617034740000|2021-03-29 16:19:00|425||424||425||424||5000
1617034750000|2021-03-29 16:19:10||422||423||423||422|0
1617034810000|2021-03-29 16:20:10|425|424|424|423|425|424|424|423|1000
1617034840000|2021-03-29 16:20:40|||||||||300
1617034860000|2021-03-29 16:21:00|423|422|423|422|423|422|423|422|1600
1617034900000|2021-03-29 16:21:40|422|421|422|421|422|421|422|421|2400
1617034940000|2021-03-29 16:22:20|||||||||4900
1617034950000|2021-03-29 16:22:30|423|422|423|422|423|422|423|422|100
1617034960000|2021-03-29 16:22:40|||||||||1000
1617034980000|2021-03-29 16:23:00|422|421|423|422|423|422|422|421|700
1617034990000|2021-03-29 16:23:10|422|421|423|422|423|422|422|421|0
1617035030000|2021-03-29 16:23:50|||||||||100
1617035100000|2021-03-29 16:25:00|||||||||200
1617035120000|2021-03-29 16:25:20|||||||||1000
1617035160000|2021-03-29 16:26:00|424|423|424|423|424|423|424|423|1700
1617035190000|2021-03-29 16:26:30|||||||||700
1617035220000|2021-03-29 16:27:00|||||||||200
1617035300000|2021-03-29 16:28:20|||||||||4500
1617035320000|2021-03-29 16:28:40|||||||||400
1617035330000|2021-03-29 16:28:50|425|424|425|424|425|424|425|424|10400
1617035340000|2021-03-29 16:29:00||423||423||423||423|900
1617035350000|2021-03-29 16:29:10||424||424||424||424|100
1617035370000|2021-03-29 16:29:30|426|425|426|425|426|425|426|425|500
1617035400000|2021-03-29 16:30:00|425|424|425|424|425|424|425|424|0
1617035410000|2021-03-29 16:30:10|||||||||5100
1617035430000|2021-03-29 16:30:30|||||||||400
1617035470000|2021-03-29 16:31:10|424|423|424|423|425|424|424|423|0
1617035480000|2021-03-29 16:31:20|||||||||100
1617035510000|2021-03-29 16:31:50|425|424|425|424|425|424|425|424|0
1617035540000|2021-03-29 16:32:20|426|425|427|426|427|426|426|425|1800
1617035590000|2021-03-29 16:33:10|426|425|426|425|426|425|426|425|1100
1617035690000|2021-03-29 16:34:50|427|426|427|426|427|426|427|426|0
1617035700000|2021-03-29 16:35:00||425||426||426||425|0
1617035720000|2021-03-29 16:35:20|426|425|426|425|426|425|426|425|400
1617035750000|2021-03-29 16:35:50|425|424|425|424|425|424|425|424|1700
1617035860000|2021-03-29 16:37:40|426|425|426|425|426|425|426|425|600
1617035890000|2021-03-29 16:38:10|425|424|426|425|426|425|425|424|900
1617036000000|2021-03-29 16:40:00|427|426|427|426|427|426|427|426|0
1617036020000|2021-03-29 16:40:20|||||||||300
1617036040000|2021-03-29 16:40:40|||||||||700
1617036050000|2021-03-29 16:40:50|||||||||100
1617036060000|2021-03-29 16:41:00|||||||||1100
1617036080000|2021-03-29 16:41:20|426|425|426|425|426|425|426|425|1200
1617036140000|2021-03-29 16:42:20|427|426|427|426|427|426|427|426|700
1617036200000|2021-03-29 16:43:20||425||425||425||425|400
1617036210000|2021-03-29 16:43:30|426||426||426||426||0
1617036220000|2021-03-29 16:43:40|427|426|427|426|427|426|427|426|0
1617036240000|2021-03-29 16:44:00|428|427|428|427|428|427|428|427|2900
1617036250000|2021-03-29 16:44:10|||||||||200
1617036310000|2021-03-29 16:45:10|429|428|429|428|429|428|429|428|2500
1617036320000|2021-03-29 16:45:20|428|427|428|427|428|427|428|426|700
1617036360000|2021-03-29 16:46:00|||||||||300
1617036410000|2021-03-29 16:46:50|||||||||600
1617036460000|2021-03-29 16:47:40|429|428|429|428|429|428|429|428|0
1617036470000|2021-03-29 16:47:50|428|427|428|427|428|427|428|427|400
1617036480000|2021-03-29 16:48:00|||||||||200
1617036520000|2021-03-29 16:48:40|427|426|428|427|428|427|427|426|1400
1617036540000|2021-03-29 16:49:00|427|426|427|426|427|426|427|426|500
1617036580000|2021-03-29 16:49:40|426|425|426|425|426|425|426|425|200
1617036670000|2021-03-29 16:51:10|427||427||427||427||0
1617036680000|2021-03-29 16:51:20||426||426||426||426|0
1617036740000|2021-03-29 16:52:20|428|427|427|426|428|427|427|426|1000
1617036770000|2021-03-29 16:52:50|428|427|429|428|429|428|428|427|4500
1617036800000|2021-03-29 16:53:20|||||||||300
1617036810000|2021-03-29 16:53:30|||||||||500
1617036830000|2021-03-29 16:53:50|||||||||600
1617036850000|2021-03-29 16:54:10|||||||||2500
1617036900000|2021-03-29 16:55:00|430|429|431|430|431|430|430|429|30600
1617036950000|2021-03-29 16:55:50|432||432||432||432||1700
1617036990000|2021-03-29 16:56:30|431||431||431||431||0
1617037030000|2021-03-29 16:57:10|430|429|431|430|431|430|430|429|1700
1617037040000|2021-03-29 16:57:20|430|429|430|429|430|429|430|429|0
1617037070000|2021-03-29 16:57:50|||||||||2800
1617037080000|2021-03-29 16:58:00|431||430||431||430||500
1617037130000|2021-03-29 16:58:50||428||428||429||428|500
1617037210000|2021-03-29 17:00:10|431|429|431|430|431|430|430|429|2600
1617037240000|2021-03-29 17:00:40||429||429||429||429|100
1617037260000|2021-03-29 17:01:00||430||430||430||430|100
1617037270000|2021-03-29 17:01:10|||||||||100
1617037280000|2021-03-29 17:01:20|432|431|431|430|432|431|431|430|10200
1617037290000|2021-03-29 17:01:30|432|431|432|431|432|431|432|431|300
1617037300000|2021-03-29 17:01:40|431|430|431|430|432|431|431|430|500
1617037380000|2021-03-29 17:03:00|432|431|432|431|432|431|432|431|200
1617037440000|2021-03-29 17:04:00|433|432|433|432|433|432|433|432|0
1617037480000|2021-03-29 17:04:40|432|431|432|431|432|431|432|431|0
1617037530000|2021-03-29 17:05:30|433||432||433||432||800
1617037540000|2021-03-29 17:05:40|433|432|433|432|433|432|433|432|3800
1617037560000|2021-03-29 17:06:00||431||431||431||431|300
1617037570000|2021-03-29 17:06:10|432||432||432||432||0
1617037580000|2021-03-29 17:06:20|433|432|434|433|434|433|433|432|7200
1617037610000|2021-03-29 17:06:50|||||||||200
1617037650000|2021-03-29 17:07:30|433|432|433|432|433|432|433|432|0
1617037690000|2021-03-29 17:08:10|||||||||100
1617037700000|2021-03-29 17:08:20|||||||||200
1617037780000|2021-03-29 17:09:40|||||||||1000
1617037810000|2021-03-29 17:10:10|||||||||100
1617037920000|2021-03-29 17:12:00|||||||||600
1617037960000|2021-03-29 17:12:40|||||||||300
1617037990000|2021-03-29 17:13:10|434|433|434|433|434|433|434|433|4300
1617038000000|2021-03-29 17:13:20|||||||||400
1617038060000|2021-03-29 17:14:20|||||||||100
1617038070000|2021-03-29 17:14:30|433|432|434|433|434|433|433|432|1400
1617038080000|2021-03-29 17:14:40|433|432|433|432|433|432|433|432|2700
1617038120000|2021-03-29 17:15:20|432|431|432|431|432|431|432|431|7100
1617038130000|2021-03-29 17:15:30|433|432|433|432|433|432|433|431|1700
1617038140000|2021-03-29 17:15:40|434|433|434|433|434|433|434|433|2800
1617038170000|2021-03-29 17:16:10|433|432|434|433|434|433|433|432|300
1617038190000|2021-03-29 17:16:30|||||||||3000
1617038240000|2021-03-29 17:17:20|||||||||200
1617038250000|2021-03-29 17:17:30|435|434|437|436|437|436|435|434|25900
1617038260000|2021-03-29 17:17:40|438|437|438|437|438|437|437|436|7800
1617038270000|2021-03-29 17:17:50|437|436|437|436|438|437|437|436|0
1617038280000|2021-03-29 17:18:00|438|437|438|436|438|437|437|436|1600
1617038290000|2021-03-29 17:18:10|437||437||437||437||0
1617038310000|2021-03-29 17:18:30|||||||||2100
1617038320000|2021-03-29 17:18:40||435||435||435||435|0
1617038340000|2021-03-29 17:19:00|||||||||200
1617038350000|2021-03-29 17:19:10||436||436||436||436|4400
1617038360000|2021-03-29 17:19:20||435||436||436||435|0
1617038370000|2021-03-29 17:19:30||435||435||435||435|100
1617038380000|2021-03-29 17:19:40||436||436||436||436|0
1617038410000|2021-03-29 17:20:10|||||||||500
1617038430000|2021-03-29 17:20:30|||||||||1300
1617038440000|2021-03-29 17:20:40|||||||||400
1617038470000|2021-03-29 17:21:10|||||||||200
1617038480000|2021-03-29 17:21:20|||||||||1300
1617038490000|2021-03-29 17:21:30|438||437||438||437||700
1617038520000|2021-03-29 17:22:00|438||438||438||437||700
1617038530000|2021-03-29 17:22:10|437|437|438|437|438|437|437|437|5000
1617038540000|2021-03-29 17:22:20|437|436|438|437|438|437|437|436|1700
1617038550000|2021-03-29 17:22:30|437|436|438|436|438|437|437|436|200
1617038560000|2021-03-29 17:22:40||437||437||437||436|1800
1617038620000|2021-03-29 17:23:40|437|436|437|436|438|436|437|436|500
1617038630000|2021-03-29 17:23:50|438|437|438|437|438|437|438|437|300
1617038660000|2021-03-29 17:24:20|437|436|437|436|437|436|437|436|3200
1617038680000|2021-03-29 17:24:40|||||||||500
1617038690000|2021-03-29 17:24:50|||||||||600
1617038700000|2021-03-29 17:25:00|||||||||1000
1617038710000|2021-03-29 17:25:10|||||||||100
1617038870000|2021-03-29 17:27:50|436|435|437|435|437|435|436|435|1200
1617038890000|2021-03-29 17:28:10||436||436||436||436|0
1617038910000|2021-03-29 17:28:30|436|435|437|436|437|436|436|435|700
1617038940000|2021-03-29 17:29:00|||||||||100
1617038970000|2021-03-29 17:29:30|||||||||900
1617038980000|2021-03-29 17:29:40|||||||||500
1617039030000|2021-03-29 17:30:30|436|435|436|435|436|435|436|435|100
1617039040000|2021-03-29 17:30:40|435|434|435|434|435|434|435|434|400
1617039050000|2021-03-29 17:30:50|436|435|436|435|436|435|436|435|1200
1617039110000|2021-03-29 17:31:50|||||||||300
1617039120000|2021-03-29 17:32:00|||||||||200
1617039140000|2021-03-29 17:32:20|||||||||2100
1617039150000|2021-03-29 17:32:30|437|436|437|436|437|436|437|435|0
1617039230000|2021-03-29 17:33:50|438|437|438|437|438|437|438|437|3000
1617039240000|2021-03-29 17:34:00|437|436|438|437|438|437|437|436|500
1617039250000|2021-03-29 17:34:10|437|436|438|437|438|437|437|436|100
1617039260000|2021-03-29 17:34:20|437|436|437|436|437|436|437|436|0
1617039290000|2021-03-29 17:34:50|||||||||500
1617039340000|2021-03-29 17:35:40|436|435|436|435|436|435|436|435|3000
1617039380000|2021-03-29 17:36:20|435|434|435|434|435|434|435|434|500
1617039410000|2021-03-29 17:36:50|||||||||400
1617039460000|2021-03-29 17:37:40|||||||||100
1617039510000|2021-03-29 17:38:30|||||||||100
1617039520000|2021-03-29 17:38:40||433||434||434||433|3000
1617039540000|2021-03-29 17:39:00|436|435|436|435|436|435|436|435|1300
1617039550000|2021-03-29 17:39:10|435|434|436|435|436|435|435|434|900
1617039570000|2021-03-29 17:39:30|||||||||4100
1617039590000|2021-03-29 17:39:50|||||||||1000
1617039630000|2021-03-29 17:40:30|||||||||100
1617039650000|2021-03-29 17:40:50|437|436|437|436|437|436|437|436|3300
1617039670000|2021-03-29 17:41:10|436|435|437|436|437|436|436|435|1700
1617039680000|2021-03-29 17:41:20||435||436||436||435|300
1617039700000|2021-03-29 17:41:40|436|435|437|436|437|436|436|435|0
1617039710000|2021-03-29 17:41:50|436|435|437|436|437|436|436|435|0
1617039720000|2021-03-29 17:42:00|||||||||500
1617039730000|2021-03-29 17:42:10|436|435|436|435|437|435|436|435|1700
1617039750000|2021-03-29 17:42:30|||||||||600
1617039800000|2021-03-29 17:43:20|||||||||400
1617039820000|2021-03-29 17:43:40|||||||||100
1617039850000|2021-03-29 17:44:10|435|434|435|434|435|434|435|434|0
1617039860000|2021-03-29 17:44:20|436|435|436|435|436|435|436|435|300
1617039870000|2021-03-29 17:44:30|435|434|435|434|435|434|435|434|0
1617039880000|2021-03-29 17:44:40|||||||||200
1617039890000|2021-03-29 17:44:50|||||||||300
1617039920000|2021-03-29 17:45:20|436|435|435|434|436|435|435|434|700
1617039930000|2021-03-29 17:45:30|436|435|436|435|436|435|436|435|1000
1617039940000|2021-03-29 17:45:40|437|436|437|436|437|436|436|435|2400
1617039950000|2021-03-29 17:45:50|436|435|436|435|436|435|436|435|0
1617040040000|2021-03-29 17:47:20|435|434|435|434|435|434|435|434|300
1617040050000|2021-03-29 17:47:30|||||||||800
1617040060000|2021-03-29 17:47:40|436|435|437|436|437|436|436|435|6600
1617040110000|2021-03-29 17:48:30|436|435|436|435|436|435|436|435|1000
1617040170000|2021-03-29 17:49:30|437|436|437|436|437|436|437|436|600
1617040200000|2021-03-29 17:50:00|436|435|437|436|437|436|436|435|1500
1617040230000|2021-03-29 17:50:30|438|437|438|437|438|437|438|437|19100
1617040250000|2021-03-29 17:50:50|||||||||100
1617040260000|2021-03-29 17:51:00|439|438|439|438|439|438|439|438|21300
1617040270000|2021-03-29 17:51:10|||||||||100
1617040320000|2021-03-29 17:52:00|438|437|439|438|439|438|438|437|0
1617040330000|2021-03-29 17:52:10|438|437|439|438|439|438|438|437|400
1617040370000|2021-03-29 17:52:50|||||||||200
1617040410000|2021-03-29 17:53:30|440|439|439|438|440|439|439|438|10200
1617040420000|2021-03-29 17:53:40|440|439|440|439|440|439|439|438|900
1617040430000|2021-03-29 17:53:50||438||439||439||438|0
1617040440000|2021-03-29 17:54:00|439|438|439|438|440|439|439|438|0
1617040450000|2021-03-29 17:54:10|440|439|440|439|440|439|440|439|1500
1617040460000|2021-03-29 17:54:20|||||||||2000
1617040480000|2021-03-29 17:54:40|||||||||3000
1617040490000|2021-03-29 17:54:50|||||||||4700
1617040500000|2021-03-29 17:55:00|||||||||100
1617040510000|2021-03-29 17:55:10|||||||||900
1617040530000|2021-03-29 17:55:30|||||||||200
1617040540000|2021-03-29 17:55:40|||||||||2800
1617040550000|2021-03-29 17:55:50|||||||||300
1617040560000|2021-03-29 17:56:00|||||||||7800
1617040570000|2021-03-29 17:56:10|||||||||6100
1617040580000|2021-03-29 17:56:20|||||||||2000
1617040600000|2021-03-29 17:56:40|||||||||1000
1617040610000|2021-03-29 17:56:50|||||||||500
1617040620000|2021-03-29 17:57:00|||||||||1400
1617040670000|2021-03-29 17:57:50|||||||||1900
1617040690000|2021-03-29 17:58:10|439|438|439|438|439|438|439|438|1000
1617040700000|2021-03-29 17:58:20|||||||||1100
1617040730000|2021-03-29 17:58:50|440|439|440|438|440|439|439|438|7300
1617040740000|2021-03-29 17:59:00|439|439|439|438|440|439|439|438|500
1617040760000|2021-03-29 17:59:20|438|437|438|437|438|437|438|437|5900
1617040780000|2021-03-29 17:59:40|439|438|439|438|439|438|439|438|0
1617040800000|2021-03-29 18:00:00|||||||||100
1617040810000|2021-03-29 18:00:10|||||||||4500
1617040840000|2021-03-29 18:00:40|||||||||500
1617040860000|2021-03-29 18:01:00|||||||||300
1617040890000|2021-03-29 18:01:30|||||||||200
1617040900000|2021-03-29 18:01:40|||||||||1800
1617040940000|2021-03-29 18:02:20|||||||||400
1617040950000|2021-03-29 18:02:30|438|437|438|437|438|437|438|437|0
1617041000000|2021-03-29 18:03:20|439|438|439|438|439|438|439|438|0
1617041010000|2021-03-29 18:03:30|438|437|439|438|439|438|438|437|300
1617041020000|2021-03-29 18:03:40|438|437|439|438|439|438|438|437|0
1617041060000|2021-03-29 18:04:20|438|437|438|437|438|437|438|437|500
1617041070000|2021-03-29 18:04:30|437|436|437|436|437|436|437|436|5700
1617041090000|2021-03-29 18:04:50|438|437|438|437|438|437|438|437|300
1617041160000|2021-03-29 18:06:00|437|436|437|436|437|436|437|436|100
1617041170000|2021-03-29 18:06:10|438|437|438|437|438|437|438|437|0
1617041210000|2021-03-29 18:06:50|||||||||1000
1617041240000|2021-03-29 18:07:20|437|436|437|436|437|436|437|436|300
1617041250000|2021-03-29 18:07:30|438|437|438|437|438|437|438|437|0
1617041260000|2021-03-29 18:07:40|437|436|437|436|438|437|437|436|3300
1617041270000|2021-03-29 18:07:50|438|437|438|437|438|437|438|437|100
1617041300000|2021-03-29 18:08:20|437|436|437|436|437|436|437|436|300
1617041320000|2021-03-29 18:08:40|438|437|438|437|438|437|438|437|2800
1617041340000|2021-03-29 18:09:00|437|436|438|437|438|437|437|436|700
1617041380000|2021-03-29 18:09:40|437|436|437|436|437|436|437|436|0
1617041390000|2021-03-29 18:09:50|438|437|438|437|438|437|438|437|500
1617041400000|2021-03-29 18:10:00|||||||||1800
1617041450000|2021-03-29 18:10:50|437|436|437|436|437|436|437|436|100
1617041520000|2021-03-29 18:12:00|||||||||1500
1617041550000|2021-03-29 18:12:30|||||||||100
1617041560000|2021-03-29 18:12:40|436|435|436|435|436|435|436|435|6800
1617041570000|2021-03-29 18:12:50|||||||||100
1617041620000|2021-03-29 18:13:40|437|436|437|436|437|436|437|436|300
1617041640000|2021-03-29 18:14:00|436|435|436|435|436|435|436|435|1000
1617041660000|2021-03-29 18:14:20|437|436|437|436|437|436|437|436|5600
1617041670000|2021-03-29 18:14:30|||||||||900
1617041720000|2021-03-29 18:15:20|438|437|438|437|438|437|438|437|13000
1617041760000|2021-03-29 18:16:00|437|436|437|436|437|436|437|436|300
1617041770000|2021-03-29 18:16:10|438|437|438|437|438|437|438|437|0
1617041910000|2021-03-29 18:18:30||436||437||437||436|900
1617041960000|2021-03-29 18:19:20|||||||||100
1617042160000|2021-03-29 18:22:40|||||||||800
1617042200000|2021-03-29 18:23:20|||||||||200
1617042220000|2021-03-29 18:23:40|||||||||1000
1617042240000|2021-03-29 18:24:00|437|436|437|436|437|436|437|436|1700
1617042250000|2021-03-29 18:24:10|||||||||1600
1617042260000|2021-03-29 18:24:20|||||||||100
1617042310000|2021-03-29 18:25:10|||||||||200
1617042340000|2021-03-29 18:25:40|||||||||100
1617042350000|2021-03-29 18:25:50|||||||||500
1617042370000|2021-03-29 18:26:10|438|437|438|437|438|437|437|436|3600
1617042390000|2021-03-29 18:26:30|437|436|437|436|437|436|437|436|800
1617042400000|2021-03-29 18:26:40|438|437|438|436|438|437|438|436|200
1617042520000|2021-03-29 18:28:40|437|437|438|437|438|437|437|437|500
1617042570000|2021-03-29 18:29:30|||||||||200
1617042590000|2021-03-29 18:29:50|437|436|437|436|437|436|437|436|200
1617042620000|2021-03-29 18:30:20|438|437|438|437|438|437|438|436|0
1617042630000|2021-03-29 18:30:30||436||437||437||436|0
1617042640000|2021-03-29 18:30:40||436||436||436||436|0
1617042650000|2021-03-29 18:30:50||437||436||437||436|0
1617042690000|2021-03-29 18:31:30||437||436||437||436|0
1617042700000|2021-03-29 18:31:40|437||437||437||437||0
1617042710000|2021-03-29 18:31:50|438|437|438|437|438|437|438|437|1100
1617042750000|2021-03-29 18:32:30|437|436|437|436|437|436|437|436|800
1617042860000|2021-03-29 18:34:20|438|437|438|437|438|437|438|437|400
1617042870000|2021-03-29 18:34:30||436||436||437||436|0
1617042880000|2021-03-29 18:34:40|437||437||437||437||0
1617042920000|2021-03-29 18:35:20|438|437|437|436|438|437|437|436|5300
1617042940000|2021-03-29 18:35:40|438|437|438|436|438|437|438|436|500
1617042950000|2021-03-29 18:35:50|437|437|438|437|438|437|437|437|0
1617042960000|2021-03-29 18:36:00|||||||||1100
1617042990000|2021-03-29 18:36:30|437|436|437|436|437|436|437|436|700
1617043020000|2021-03-29 18:37:00|436|435|436|435|436|435|436|435|2200
1617043030000|2021-03-29 18:37:10|437|436|437|436|437|436|437|436|0
1617043040000|2021-03-29 18:37:20|436|435|436|435|437|436|436|435|900
1617043060000|2021-03-29 18:37:40|||||||||1000
1617043070000|2021-03-29 18:37:50|||||||||300
1617043120000|2021-03-29 18:38:40|435|434|435|434|435|434|434|433|11400
1617043180000|2021-03-29 18:39:40|434|433|434|433|434|433|434|433|1900
1617043220000|2021-03-29 18:40:20|||||||||700
1617043230000|2021-03-29 18:40:30|||||||||100
1617043290000|2021-03-29 18:41:30|435|434|435|434|435|434|434|433|0
1617043330000|2021-03-29 18:42:10|||||||||300
1617043470000|2021-03-29 18:44:30|||||||||300
1617043480000|2021-03-29 18:44:40|||||||||800
1617043510000|2021-03-29 18:45:10|||||||||100
1617043530000|2021-03-29 18:45:30|||||||||500
1617043540000|2021-03-29 18:45:40|434|433|434|433|434|433|434|433|1100
1617043550000|2021-03-29 18:45:50|435|434|435|434|435|434|435|434|900
1617043590000|2021-03-29 18:46:30|||||||||500
1617043650000|2021-03-29 18:47:30|436|435|436|435|436|435|436|435|7100
1617043660000|2021-03-29 18:47:40|437|436|436|435|437|436|436|435|8400
1617043790000|2021-03-29 18:49:50|435|434|435|434|435|434|435|434|2900
1617043860000|2021-03-29 18:51:00|||||||||600
1617043900000|2021-03-29 18:51:40|||||||||100
1617043970000|2021-03-29 18:52:50|||||||||200
1617044000000|2021-03-29 18:53:20|||||||||300
1617044030000|2021-03-29 18:53:50|||||||||2900
1617044090000|2021-03-29 18:54:50|434|433|434|433|434|433|434|433|2700
1617044100000|2021-03-29 18:55:00|433|432|432|431|433|432|432|431|15600
1617044130000|2021-03-29 18:55:30|||||||||400
1617044150000|2021-03-29 18:55:50|||||||||500
1617044200000|2021-03-29 18:56:40|||||||||500
1617044210000|2021-03-29 18:56:50|431|430|432|430|432|431|431|430|3500
1617044220000|2021-03-29 18:57:00||431||430||431||430|100
1617044240000|2021-03-29 18:57:20|||||||||100
1617044250000|2021-03-29 18:57:30|431|431|431|430|431|431|431|430|5000
1617044320000|2021-03-29 18:58:40|430|429|430|429|430|429|430|429|16800
1617044370000|2021-03-29 18:59:30|429|428|429|428|429|428|428|427|4200
1617044420000|2021-03-29 19:00:20|430|429|430|429|430|429|430|429|900
1617044430000|2021-03-29 19:00:30|431|430|431|430|431|430|431|430|1500
1617044440000|2021-03-29 19:00:40|||||||||800
1617044450000|2021-03-29 19:00:50||429||429||429||429|0
1617044470000|2021-03-29 19:01:10|432|430|432|431|432|431|432|430|1000
1617044480000|2021-03-29 19:01:20||430||431||431||430|0
1617044530000|2021-03-29 19:02:10||430||431||431||430|0
1617044570000|2021-03-29 19:02:50||430||430||430||430|0
1617044590000|2021-03-29 19:03:10|||||||||100
1617044610000|2021-03-29 19:03:30|431||431||431||431||0
1617044640000|2021-03-29 19:04:00|432|431|432|431|432|431|431|430|100
1617044650000|2021-03-29 19:04:10||430||431||431||430|0
1617044660000|2021-03-29 19:04:20|431|430|432|431|432|431|431|430|0
1617044670000|2021-03-29 19:04:30|431|430|431|430|431|430|431|430|0
1617044690000|2021-03-29 19:04:50|432|431|432|431|432|431|432|431|1000
1617044700000|2021-03-29 19:05:00|||||||||300
1617044710000|2021-03-29 19:05:10|433|432|433|432|433|432|433|432|800
1617044720000|2021-03-29 19:05:20|432|431|432|431|432|431|432|431|0
1617044740000|2021-03-29 19:05:40|||||||||200
1617044750000|2021-03-29 19:05:50|433||432||433||432||300
1617044780000|2021-03-29 19:06:20|433|432|433|432|433|432|433|432|600
1617044830000|2021-03-29 19:07:10|434|433|434|433|434|433|434|433|200
1617044870000|2021-03-29 19:07:50|433|432|433|432|433|432|433|432|800
1617044890000|2021-03-29 19:08:10|434|433|434|433|434|433|434|433|1000
1617044900000|2021-03-29 19:08:20|433|432|433|432|433|432|433|432|0
1617044940000|2021-03-29 19:09:00|432|431|431|430|432|431|431|430|3200
1617044950000|2021-03-29 19:09:10|432|431|431|430|432|431|431|430|1800
1617044970000|2021-03-29 19:09:30|||||||||100
1617045040000|2021-03-29 19:10:40|432|431|432|431|432|431|431|430|600
1617045050000|2021-03-29 19:10:50|431|430|431|430|431|430|431|430|0
1617045080000|2021-03-29 19:11:20|||||||||400
1617045090000|2021-03-29 19:11:30|||||||||100
1617045170000|2021-03-29 19:12:50|||||||||1000
1617045230000|2021-03-29 19:13:50|430|429|430|429|430|429|430|429|4000
1617045240000|2021-03-29 19:14:00|||||||||200
1617045250000|2021-03-29 19:14:10|431|430|432|431|432|431|430|429|8300
1617045260000|2021-03-29 19:14:20||430||431||431||430|800
1617045300000|2021-03-29 19:15:00|433|432|432|431|433|432|432|430|4100
1617045390000|2021-03-29 19:16:30|433|432|432|431|433|432|432|431|1500
1617045450000|2021-03-29 19:17:30|433|432|432|431|433|432|432|431|1400
1617045480000|2021-03-29 19:18:00|||||||||200
1617045530000|2021-03-29 19:18:50|||||||||500
1617045560000|2021-03-29 19:19:20|||||||||100
1617045600000|2021-03-29 19:20:00|431|430|431|430|431|430|431|430|2700
1617045660000|2021-03-29 19:21:00|432|431|432|431|432|431|432|431|900
1617045670000|2021-03-29 19:21:10|431|430|431|430|431|430|431|430|800
1617045680000|2021-03-29 19:21:20|430|429|429|428|430|429|429|428|4000
1617045700000|2021-03-29 19:21:40|430|429|430|429|430|429|430|429|2600
1617045710000|2021-03-29 19:21:50|431|430|431|430|431|430|431|430|900
1617045720000|2021-03-29 19:22:00|430|429|431|430|431|430|430|429|0
1617045730000|2021-03-29 19:22:10|430|429|430|429|430|429|430|429|0
1617045750000|2021-03-29 19:22:30|431|430|431|430|431|430|431|430|600
1617045770000|2021-03-29 19:22:50|430|429|431|429|431|430|430|429|0
1617045780000|2021-03-29 19:23:00|430||430||430||430||0
1617045930000|2021-03-29 19:25:30|431|430|431|430|431|430|431|429|2300
1617045960000|2021-03-29 19:26:00|430|429|430|429|430|429|430|429|0
1617046110000|2021-03-29 19:28:30|||||||||200
1617046150000|2021-03-29 19:29:10|||||||||600
1617046210000|2021-03-29 19:30:10|||||||||3900
1617046240000|2021-03-29 19:30:40|431|430|431|430|431|430|431|430|300
1617046260000|2021-03-29 19:31:00|430|429|431|430|431|430|430|429|3100
1617046290000|2021-03-29 19:31:30|430|429|429|428|430|429|429|428|6800
1617046300000|2021-03-29 19:31:40|||||||||100
1617046310000|2021-03-29 19:31:50|||||||||400
1617046330000|2021-03-29 19:32:10|||||||||100
1617046370000|2021-03-29 19:32:50|428|427|429|428|429|428|428|427|4500
1617046380000|2021-03-29 19:33:00|428|427|429|428|429|428|428|427|2100
1617046430000|2021-03-29 19:33:50|428|427|429|428|429|428|428|427|2000
1617046450000|2021-03-29 19:34:10|428|427|429|427|429|428|428|427|4700
1617046460000|2021-03-29 19:34:20|428||429||429||428||0
1617046480000|2021-03-29 19:34:40|||||||||100
1617046500000|2021-03-29 19:35:00|428|428|429|428|429|428|428|427|800
1617046510000|2021-03-29 19:35:10||427||428||428||427|0
1617046520000|2021-03-29 19:35:20|||||||||900
1617046530000|2021-03-29 19:35:30|430|429|430|429|430|429|430|429|1700
1617046540000|2021-03-29 19:35:40|429|428|429|428|429|428|429|428|1900
1617046560000|2021-03-29 19:36:00|||||||||100
1617046590000|2021-03-29 19:36:30|||||||||200
1617046600000|2021-03-29 19:36:40|428|427|428|427|428|427|428|427|700
1617046610000|2021-03-29 19:36:50|429|428|429|428|429|428|429|428|0
1617046670000|2021-03-29 19:37:50|||||||||600
1617046710000|2021-03-29 19:38:30|||||||||100
1617046730000|2021-03-29 19:38:50|||||||||1100
1617046760000|2021-03-29 19:39:20|428|427|428|427|428|427|428|427|2800
1617046770000|2021-03-29 19:39:30|||||||||400
1617046800000|2021-03-29 19:40:00|427|426|427|426|427|426|427|426|3900
1617046810000|2021-03-29 19:40:10|||||||||1800
1617046850000|2021-03-29 19:40:50|||||||||300
1617046860000|2021-03-29 19:41:00|428||428||428||428||500
1617046870000|2021-03-29 19:41:10||427||427||427||427|0
1617046880000|2021-03-29 19:41:20|427|426|427|426|427|426|427|426|1000
1617046920000|2021-03-29 19:42:00|||||||||1500
1617046950000|2021-03-29 19:42:30|428|427|428|427|428|427|428|427|2700
1617046960000|2021-03-29 19:42:40||426||426||426||426|1000
1617046980000|2021-03-29 19:43:00|427||427||427||427||0
1617047030000|2021-03-29 19:43:50|426|425|426|425|426|425|426|425|5000
1617047040000|2021-03-29 19:44:00|||||||||500
1617047080000|2021-03-29 19:44:40|425|424|425|424|425|424|424|423|7400
1617047090000|2021-03-29 19:44:50|||||||||1800
1617047140000|2021-03-29 19:45:40|424|423|425|424|425|424|424|423|300
1617047150000|2021-03-29 19:45:50|424|423|425|423|425|423|424|422|300
1617047170000|2021-03-29 19:46:10||422||423||423||422|300
1617047190000|2021-03-29 19:46:30|||||||||100
1617047220000|2021-03-29 19:47:00|||||||||300
1617047230000|2021-03-29 19:47:10|426|424|427|424|427|425|426|424|0
1617047240000|2021-03-29 19:47:20|426||426||426||426||0
1617047280000|2021-03-29 19:48:00|427|425|427|425|427|425|427|425|0
1617047290000|2021-03-29 19:48:10|428|426|428|426|428|426|428|426|300
1617047300000|2021-03-29 19:48:20|427|425|426|424|427|425|426|424|700
1617047340000|2021-03-29 19:49:00|427|425|427|425|427|425|427|425|0
1617047350000|2021-03-29 19:49:10|426|424|427|425|427|425|426|424|0
1617047370000|2021-03-29 19:49:30|||||||||300
1617047380000|2021-03-29 19:49:40|||||||||2400
1617047390000|2021-03-29 19:49:50|426|424|426|424|426|424|426|424|0
1617047450000|2021-03-29 19:50:50|427|425|427|425|427|425|427|425|0
1617047470000|2021-03-29 19:51:10|||||||||1900
1617047500000|2021-03-29 19:51:40|||||||||100
1617047540000|2021-03-29 19:52:20|426|424|426|424|426|424|426|424|0
1617047550000|2021-03-29 19:52:30|427|425|426|424|427|425|426|424|0
1617047590000|2021-03-29 19:53:10|||||||||100
1617047600000|2021-03-29 19:53:20|427|425|427|425|427|425|427|425|500
1617047630000|2021-03-29 19:53:50|||||||||100
1617047670000|2021-03-29 19:54:30|426|424|426|424|426|424|426|424|0
1617047680000|2021-03-29 19:54:40|427|425|427|425|427|425|427|425|0
1617047690000|2021-03-29 19:54:50|426|424|427|425|427|425|426|424|700
1617047730000|2021-03-29 19:55:30|||||||||300
1617047770000|2021-03-29 19:56:10|||||||||100
1617047790000|2021-03-29 19:56:30||424||424||424||424|500
1617047800000|2021-03-29 19:56:40||425||425||425||425|0
1617047850000|2021-03-29 19:57:30|428|426|428|426|428|426|428|426|100
1617047860000|2021-03-29 19:57:40|429|427|430|428|430|428|429|427|500
1617047890000|2021-03-29 19:58:10||427||428||428||427|0
1617047910000|2021-03-29 19:58:30|||||||||100
1617047920000|2021-03-29 19:58:40|432|430|432|430|432|430|431|429|400
1617047930000|2021-03-29 19:58:50|433|431|433|431|433|431|433|431|100
1617047940000|2021-03-29 19:59:00|||||||||100
1617047950000|2021-03-29 19:59:10||430||430||430||430|0
1617047960000|2021-03-29 19:59:20|432||432||432||432||0
1617047970000|2021-03-29 19:59:30|433|431|434|432|434|432|433|431|3600
1617047980000|2021-03-29 19:59:40|435||435||435||435||0
1617047990000|2021-03-29 19:59:50|434|431|434|429|434|431|434|429|1100
1617111000000|2021-03-30 13:30:00|440|438|440|438|440|438|440|438|100
1617111010000|2021-03-30 13:30:10|442||441||442||441||8500
1617111020000|2021-03-30 13:30:20|||||||||100
1617111030000|2021-03-30 13:30:30||439||438||439||438|1100
1617111050000|2021-03-30 13:30:50|440||440||440||440||1000
1617111060000|2021-03-30 13:31:00|439||441||441||439||8800
1617111070000|2021-03-30 13:31:10|440||440||441||440||0
1617111080000|2021-03-30 13:31:20|441|439|442|439|442|439|441|438|1300
1617111110000|2021-03-30 13:31:50|||||||||2000
1617111120000|2021-03-30 13:32:00|441|440|440|439|441|440|440|439|500
1617111130000|2021-03-30 13:32:10|439|438|437|436|439|438|437|436|2200
1617111150000|2021-03-30 13:32:30|438|435|436|435|438|436|436|435|21200
1617111180000|2021-03-30 13:33:00|435|434|435|434|436|434|435|434|12800
1617111190000|2021-03-30 13:33:10|436||436||436||435||100
1617111210000|2021-03-30 13:33:30||433||433||433||433|9200
1617111220000|2021-03-30 13:33:40||434||433||434||433|0
1617111230000|2021-03-30 13:33:50|437|434|439|437|439|437|436|434|4100
1617111240000|2021-03-30 13:34:00|438|436|437|436|439|436|437|436|0
1617111250000|2021-03-30 13:34:10|436|435|438|437|438|437|436|435|1500
1617111270000|2021-03-30 13:34:30|439|436|439|437|439|437|439|436|1000
1617111280000|2021-03-30 13:34:40||438||438||438||438|0
1617111290000|2021-03-30 13:34:50|440|439|440|439|440|439|440|439|2100
1617111300000|2021-03-30 13:35:00|441|440|441|440|442|441|441|439|14700
1617111310000|2021-03-30 13:35:10||439||440||440||439|900
1617111320000|2021-03-30 13:35:20|440|439|440|439|440|439|440|439|900
1617111330000|2021-03-30 13:35:30||438||439||439||438|800
1617111340000|2021-03-30 13:35:40|441|440|441|440|441|440|441|440|400
1617111350000|2021-03-30 13:35:50|442||441||442||441||400
1617111360000|2021-03-30 13:36:00||439||440||440||439|100
1617111370000|2021-03-30 13:36:10|442|441|441|440|442|441|441|440|3700
1617111380000|2021-03-30 13:36:20||439||440||440||439|400
1617111390000|2021-03-30 13:36:30|442|439|441|440|442|440|441|439|2400
1617111400000|2021-03-30 13:36:40|440|439|440|439|441|440|440|439|1400
1617111410000|2021-03-30 13:36:50|441|438|439|438|441|439|439|438|900
1617111420000|2021-03-30 13:37:00|||||||||1100
1617111430000|2021-03-30 13:37:10|440|439|439|438|440|439|439|437|5400
1617111440000|2021-03-30 13:37:20|438|437|439|437|439|438|438|437|800
1617111450000|2021-03-30 13:37:30||438||437||438||437|0
1617111460000|2021-03-30 13:37:40||438||437||438||437|0
1617111470000|2021-03-30 13:37:50|440|438|439|438|440|438|439|438|0
1617111480000|2021-03-30 13:38:00|440|439|440|438|440|439|440|438|1300
1617111490000|2021-03-30 13:38:10|439||439||439||439||500
1617111510000|2021-03-30 13:38:30|438|437|439|438|439|438|438|437|3700
1617111520000|2021-03-30 13:38:40|||||||||3400
1617111530000|2021-03-30 13:38:50|438|437|438|437|438|437|438|437|600
1617111560000|2021-03-30 13:39:20|439|438|439|438|439|438|439|438|0
1617111570000|2021-03-30 13:39:30|438|437|438|437|438|437|438|437|1900
1617111580000|2021-03-30 13:39:40|439|438|439|438|439|438|438|438|300
1617111590000|2021-03-30 13:39:50|438|437|437|436|438|437|437|436|4300
1617111610000|2021-03-30 13:40:10|||||||||100
1617111620000|2021-03-30 13:40:20|438|437|438|436|438|437|438|436|400
1617111630000|2021-03-30 13:40:30||437||437||437||437|0
1617111640000|2021-03-30 13:40:40|437|436|437|436|437|436|437|436|400
1617111650000|2021-03-30 13:40:50|||||||||400
1617111670000|2021-03-30 13:41:10|436|435|436|435|436|435|436|435|3300
1617111680000|2021-03-30 13:41:20|437|436|436|435|437|436|436|435|0
1617111700000|2021-03-30 13:41:40|437|436|437|435|437|436|436|435|0
1617111710000|2021-03-30 13:41:50||436||436||436||436|0
1617111720000|2021-03-30 13:42:00||435||435||435||435|0
1617111730000|2021-03-30 13:42:10|436||436||436||436||0
1617111740000|2021-03-30 13:42:20|437|436|437|436|437|436|436|435|6200
1617111750000|2021-03-30 13:42:30|438|435|438|437|438|437|437|435|2000
1617111760000|2021-03-30 13:42:40|437|436|438|436|438|437|437|436|1100
1617111770000|2021-03-30 13:42:50||437||437||437||437|0
1617111790000|2021-03-30 13:43:10|437|436|438|436|438|437|437|436|500
1617111800000|2021-03-30 13:43:20|437|437|437|436|437|437|437|436|300
1617111810000|2021-03-30 13:43:30|438|437|437|436|438|437|437|436|3400
1617111820000|2021-03-30 13:43:40|438|437|438|437|438|437|438|437|0
1617111840000|2021-03-30 13:44:00|||||||||100
1617111850000|2021-03-30 13:44:10|439|438|439|438|439|438|438|437|3500
1617111860000|2021-03-30 13:44:20|438|437|438|437|439|438|438|437|1500
1617111890000|2021-03-30 13:44:50|||||||||800
1617111900000|2021-03-30 13:45:00|437|436|438|437|438|437|437|436|3500
1617111920000|2021-03-30 13:45:20|437|436|438|436|438|437|437|436|1900
1617111950000|2021-03-30 13:45:50|437||437||437||437||0
1617111970000|2021-03-30 13:46:10|||||||||21900
1617111980000|2021-03-30 13:46:20|||||||||300
1617111990000|2021-03-30 13:46:30|||||||||100
1617112020000|2021-03-30 13:47:00|438|437|438|437|438|437|438|437|1600
1617112030000|2021-03-30 13:47:10|437|436|437|436|437|436|437|436|1200
1617112070000|2021-03-30 13:47:50|438|437|438|437|438|437|437|436|1600
1617112080000|2021-03-30 13:48:00|437|436|438|437|438|437|437|436|1300
1617112100000|2021-03-30 13:48:20|437|436|437|436|437|436|437|436|400
1617112120000|2021-03-30 13:48:40|||||||||4900
1617112170000|2021-03-30 13:49:30|436|435|436|435|436|435|436|435|1100
1617112180000|2021-03-30 13:49:40|435|434|436|435|436|435|435|434|8600
1617112200000|2021-03-30 13:50:00|435|434|436|435|436|435|435|434|700
1617112210000|2021-03-30 13:50:10|435|434|435|434|436|435|435|434|1200
1617112220000|2021-03-30 13:50:20|436|435|436|435|436|435|436|435|2300
1617112230000|2021-03-30 13:50:30|435|434|434|433|435|434|434|433|20400
1617112240000|2021-03-30 13:50:40|435|434|435|433|435|434|434|433|3700
1617112250000|2021-03-30 13:50:50|434|434|434|433|434|434|433|432|5600
1617112260000|2021-03-30 13:51:00|433|432|433|432|433|432|433|432|1700
1617112270000|2021-03-30 13:51:10|||||||||4400
1617112300000|2021-03-30 13:51:40|434||433||434||433||300
1617112320000|2021-03-30 13:52:00|||||||||200
1617112330000|2021-03-30 13:52:10|434|433|435|434|435|434|434|432|1700
1617112360000|2021-03-30 13:52:40|434|433|435|433|435|434|434|433|1100
1617112370000|2021-03-30 13:52:50|434||434||435||434||0
1617112380000|2021-03-30 13:53:00|435|434|435|434|435|434|435|434|1500
1617112390000|2021-03-30 13:53:10|434|433|434|433|435|434|434|433|1100
1617112400000|2021-03-30 13:53:20|435||434||435||434||0
1617112430000|2021-03-30 13:53:50|435|434|435|434|435|434|434|434|0
1617112450000|2021-03-30 13:54:10|||||||||100
1617112470000|2021-03-30 13:54:30|||||||||500
1617112480000|2021-03-30 13:54:40|436|435|436|435|436|435|435|434|5600
1617112500000|2021-03-30 13:55:00|435|434|436|434|436|434|435|434|0
1617112510000|2021-03-30 13:55:10|437|435|437|436|437|436|437|435|1300
1617112520000|2021-03-30 13:55:20|436|435|435|434|436|435|435|434|2800
1617112550000|2021-03-30 13:55:50|436|435|436|435|436|435|436|435|500
1617112580000|2021-03-30 13:56:20|||||||||1100
1617112610000|2021-03-30 13:56:50|437|436|436|435|437|436|436|435|100
1617112620000|2021-03-30 13:57:00|435|434|436|435|436|435|435|434|0
1617112630000|2021-03-30 13:57:10|435|434|435|434|435|434|435|434|900
1617112640000|2021-03-30 13:57:20|434|433|434|433|434|433|434|433|3000
1617112660000|2021-03-30 13:57:40|433|432|433|432|433|432|433|432|2800
1617112670000|2021-03-30 13:57:50|434|433|433|432|434|433|433|432|2000
1617112690000|2021-03-30 13:58:10|||||||||1500
1617112700000|2021-03-30 13:58:20|434|433|434|433|434|433|434|433|1700
1617112750000|2021-03-30 13:59:10|433|432|433|432|433|432|433|432|1300
1617112760000|2021-03-30 13:59:20|434|433|433|432|434|433|433|432|900
1617112770000|2021-03-30 13:59:30|434||434||434||434||0
1617112790000|2021-03-30 13:59:50|433|433|434|433|434|433|433|432|0
1617112830000|2021-03-30 14:00:30|433|432|433|432|434|433|433|432|1200
1617112850000|2021-03-30 14:00:50|434|433|434|433|434|433|434|433|900
1617112860000|2021-03-30 14:01:00|435|434|435|434|435|434|434|434|400
1617112870000|2021-03-30 14:01:10|434|433|434|433|434|433|434|433|0
1617112880000|2021-03-30 14:01:20|435||434||435||434||0
1617112910000|2021-03-30 14:01:50|433|432|433|432|434|433|433|432|2200
1617112930000|2021-03-30 14:02:10|||||||||200
1617112960000|2021-03-30 14:02:40|||||||||500
1617112970000|2021-03-30 14:02:50|432|431|432|431|432|431|432|431|7400
1617112980000|2021-03-30 14:03:00|433|432|433|432|433|432|433|432|800
1617112990000|2021-03-30 14:03:10||431||431||432||431|3200
1617113000000|2021-03-30 14:03:20||432||432||432||432|0
1617113020000|2021-03-30 14:03:40|432|431|432|431|432|431|432|431|400
1617113040000|2021-03-30 14:04:00|431|430|432|431|432|431|431|430|5400
1617113060000|2021-03-30 14:04:20||430||431||431||430|1000
1617113080000|2021-03-30 14:04:40|433|432|433|432|433|432|432|432|500
1617113110000|2021-03-30 14:05:10|434|433|434|433|434|433|434|433|0
1617113130000|2021-03-30 14:05:30|||||||||900
1617113150000|2021-03-30 14:05:50||432||433||433||432|500
1617113160000|2021-03-30 14:06:00|||||||||600
1617113200000|2021-03-30 14:06:40|433|432|432|431|434|432|432|431|800
1617113210000|2021-03-30 14:06:50|433|432|433|432|433|432|433|432|900
1617113220000|2021-03-30 14:07:00|432|431|433|432|433|432|432|431|900
1617113230000|2021-03-30 14:07:10|434|433|434|433|434|433|434|433|1700
1617113280000|2021-03-30 14:08:00|435|434|436|435|436|435|435|434|6000
1617113290000|2021-03-30 14:08:10|437|436|437|436|437|436|436|436|2600
1617113300000|2021-03-30 14:08:20|||||||||300
1617113330000|2021-03-30 14:08:50|436|435|436|435|436|435|436|435|400
1617113340000|2021-03-30 14:09:00|437|436|437|436|437|436|437|435|100
1617113370000|2021-03-30 14:09:30|436|435|435|434|437|436|435|434|3500
1617113380000|2021-03-30 14:09:40|434|432|435|434|435|434|434|432|3300
1617113400000|2021-03-30 14:10:00|434|433|434|433|435|433|434|433|1000
1617113410000|2021-03-30 14:10:10|435|434|434|433|435|434|434|433|1000
1617113420000|2021-03-30 14:10:20||432||433||433||432|0
1617113430000|2021-03-30 14:10:30|435|434|435|433|435|434|434|433|2600
1617113440000|2021-03-30 14:10:40||434||434||434||434|300
1617113450000|2021-03-30 14:10:50|434|433|435|433|435|433|434|433|100
1617113460000|2021-03-30 14:11:00|434||435||435||434||0
1617113470000|2021-03-30 14:11:10|434|432|434|433|434|433|434|432|100
1617113480000|2021-03-30 14:11:20|435||434||435||434||0
1617113520000|2021-03-30 14:12:00|433|432|433|432|434|433|433|432|0
1617113560000|2021-03-30 14:12:40|432|431|433|431|433|431|432|431|300
1617113570000|2021-03-30 14:12:50|432||432||432||432||2500
1617113590000|2021-03-30 14:13:10|431|430|431|430|431|430|431|430|10600
1617113600000|2021-03-30 14:13:20|||||||||200
1617113610000|2021-03-30 14:13:30|432|431|432|431|432|431|432|431|1600
1617113620000|2021-03-30 14:13:40|431|430|431|430|431|430|431|430|4400
1617113630000|2021-03-30 14:13:50|||||||||300
1617113640000|2021-03-30 14:14:00|||||||||400
1617113650000|2021-03-30 14:14:10|||||||||300
1617113680000|2021-03-30 14:14:40|432|431|432|431|432|431|431|431|1700
1617113720000|2021-03-30 14:15:20|431|430|430|429|431|430|430|429|10600
1617113730000|2021-03-30 14:15:30|431|430|431|430|431|430|430|430|900
1617113750000|2021-03-30 14:15:50|432|431|431|430|432|431|431|430|4000
1617113770000|2021-03-30 14:16:10|430|429|430|429|430|429|430|429|0
1617113790000|2021-03-30 14:16:30|||||||||600
1617113800000|2021-03-30 14:16:40|431|430|431|430|431|430|431|430|1400
1617113810000|2021-03-30 14:16:50|430|429|431|429|431|429|430|429|900
1617113830000|2021-03-30 14:17:10|432|430|432|430|432|430|432|430|0
1617113840000|2021-03-30 14:17:20||431||431||431||431|0
1617113850000|2021-03-30 14:17:30|||||||||400
1617113860000|2021-03-30 14:17:40|431|430|432|431|432|431|431|430|900
1617113890000|2021-03-30 14:18:10|431|430|431|430|432|430|431|430|3500
1617113900000|2021-03-30 14:18:20|432||431||432||431||1800
1617113940000|2021-03-30 14:19:00|432|431|432|431|432|431|432|431|900
1617113970000|2021-03-30 14:19:30|433||433||433||432||0
1617113980000|2021-03-30 14:19:40|432|430|432|430|432|431|432|430|2900
1617113990000|2021-03-30 14:19:50||431||431||431||431|0
1617114000000|2021-03-30 14:20:00|431|430|432|431|432|431|431|430|0
1617114020000|2021-03-30 14:20:20|431|430|430|429|431|430|430|429|20900
1617114040000|2021-03-30 14:20:40|||||||||2300
1617114050000|2021-03-30 14:20:50|431|430|431|430|431|430|431|430|0
1617114070000|2021-03-30 14:21:10|||||||||100
1617114110000|2021-03-30 14:21:50|430|429|430|429|430|429|430|429|1000
1617114120000|2021-03-30 14:22:00|||||||||2900
1617114150000|2021-03-30 14:22:30|||||||||300
1617114170000|2021-03-30 14:22:50|||||||||9500
1617114190000|2021-03-30 14:23:10|431|430|431|430|431|430|431|430|800
1617114200000|2021-03-30 14:23:20|430|429|430|429|431|430|430|429|4200
1617114210000|2021-03-30 14:23:30|431|430|430|429|431|430|430|429|100
1617114220000|2021-03-30 14:23:40|431|430|431|430|431|430|431|430|0
1617114230000|2021-03-30 14:23:50|430|429|430|429|430|429|430|429|800
1617114240000|2021-03-30 14:24:00|||||||||300
1617114260000|2021-03-30 14:24:20|||||||||100
1617114290000|2021-03-30 14:24:50|431|430|431|430|431|430|431|430|800
1617114300000|2021-03-30 14:25:00|||||||||300
1617114320000|2021-03-30 14:25:20|||||||||900
1617114340000|2021-03-30 14:25:40|||||||||900
1617114350000|2021-03-30 14:25:50|430|429|431|430|431|430|430|429|1000
1617114360000|2021-03-30 14:26:00|432|431|432|431|432|431|432|431|400
1617114380000|2021-03-30 14:26:20|431|430|431|430|431|430|431|430|2300
1617114410000|2021-03-30 14:26:50|432|431|432|431|432|431|432|431|0
1617114420000|2021-03-30 14:27:00|||||||||400
1617114430000|2021-03-30 14:27:10|431|430|431|430|431|430|431|430|0
1617114450000|2021-03-30 14:27:30||429||429||429||429|300
1617114460000|2021-03-30 14:27:40||430||430||430||430|300
1617114490000|2021-03-30 14:28:10|430|429|431|429|431|430|430|429|900
1617114500000|2021-03-30 14:28:20|430||430||430||430||0
1617114530000|2021-03-30 14:28:50|431|430|431|430|431|430|431|430|500
1617114540000|2021-03-30 14:29:00|430|429|430|429|430|429|430|429|400
1617114550000|2021-03-30 14:29:10|||||||||100
1617114590000|2021-03-30 14:29:50|431|430|431|430|431|430|431|430|600
1617114600000|2021-03-30 14:30:00|||||||||200
1617114640000|2021-03-30 14:30:40|432|431|432|431|432|431|432|431|600
1617114710000|2021-03-30 14:31:50|433||432||433||432||0
1617114720000|2021-03-30 14:32:00|433|432|432|431|433|432|432|431|2900
1617114730000|2021-03-30 14:32:10|433|432|433|432|433|432|433|432|600
1617114740000|2021-03-30 14:32:20|||||||||300
1617114760000|2021-03-30 14:32:40|||||||||700
1617114780000|2021-03-30 14:33:00|434|433|434|433|434|433|434|433|2300
1617114800000|2021-03-30 14:33:20|435|434|435|434|435|434|435|434|100
1617114810000|2021-03-30 14:33:30|434|433|435|434|435|434|434|433|600
1617114820000|2021-03-30 14:33:40|434|433|434|433|434|433|434|433|400
1617114830000|2021-03-30 14:33:50|435|434|435|434|435|434|435|434|100
1617114850000|2021-03-30 14:34:10|||||||||200
1617114860000|2021-03-30 14:34:20|434|433|434|433|435|433|434|433|400
1617114870000|2021-03-30 14:34:30|435|434|435|434|435|434|435|433|300
1617114880000|2021-03-30 14:34:40|434|433|434|433|434|433|434|433|100
1617114890000|2021-03-30 14:34:50|435|434|435|434|435|434|435|433|600
1617114910000|2021-03-30 14:35:10|434|433|435|433|435|433|434|433|0
1617114950000|2021-03-30 14:35:50||434||434||434||434|0
1617114980000|2021-03-30 14:36:20|434|433|435|433|435|433|434|433|1400
1617114990000|2021-03-30 14:36:30||434||434||434||434|0
1617115000000|2021-03-30 14:36:40|434|433|434|433|435|433|434|433|0
1617115010000|2021-03-30 14:36:50|435|434|435|434|435|434|434|434|200
1617115020000|2021-03-30 14:37:00|434|433|435|434|435|434|434|433|500
1617115030000|2021-03-30 14:37:10|434|433|435|434|435|434|434|433|0
1617115040000|2021-03-30 14:37:20||433||433||434||433|0
1617115050000|2021-03-30 14:37:30|434||434||434||434||100
1617115070000|2021-03-30 14:37:50|435|434|435|434|435|434|434|434|0
1617115120000|2021-03-30 14:38:40|434|433|434|433|434|433|434|433|0
1617115130000|2021-03-30 14:38:50|435|434|435|433|435|434|435|433|0
1617115190000|2021-03-30 14:39:50||434||434||434||434|0
1617115260000|2021-03-30 14:41:00|434|433|434|433|434|433|434|433|900
1617115280000|2021-03-30 14:41:20|435|434|435|434|435|434|435|434|1500
1617115290000|2021-03-30 14:41:30|434|433|434|433|434|433|434|433|400
1617115380000|2021-03-30 14:43:00|435|434|435|434|435|434|435|434|900
1617115400000|2021-03-30 14:43:20|||||||||400
1617115440000|2021-03-30 14:44:00|436|435|436|435|436|435|436|435|3400
1617115460000|2021-03-30 14:44:20|435|434|435|434|435|434|435|434|500
1617115490000|2021-03-30 14:44:50|434|433|434|433|434|433|434|433|1700
1617115500000|2021-03-30 14:45:00|435|434|435|434|435|434|435|434|500
1617115520000|2021-03-30 14:45:20|||||||||400
1617115630000|2021-03-30 14:47:10|436|435|436|435|437|436|436|435|12200
1617115680000|2021-03-30 14:48:00|437|436|437|436|437|436|437|436|1100
1617115720000|2021-03-30 14:48:40|436|435|435|434|436|436|435|434|4900
1617115730000|2021-03-30 14:48:50|436|435|436|435|436|435|436|435|1000
1617115800000|2021-03-30 14:50:00|435|434|436|435|436|435|435|434|1400
1617115810000|2021-03-30 14:50:10|435|434|436|434|436|434|435|434|0
1617115830000|2021-03-30 14:50:30|435|435|436|435|436|435|435|435|0
1617115850000|2021-03-30 14:50:50|435|434|435|434|435|434|435|434|0
1617115860000|2021-03-30 14:51:00|||||||||500
1617115910000|2021-03-30 14:51:50|||||||||500
1617115920000|2021-03-30 14:52:00|436|435|436|435|436|435|436|435|5400
1617115930000|2021-03-30 14:52:10|437|436|437|436|437|436|437|436|800
1617116010000|2021-03-30 14:53:30|436|435|437|436|437|436|436|435|18400
1617116060000|2021-03-30 14:54:20|436|435|436|435|436|435|436|435|100
1617116070000|2021-03-30 14:54:30|435|434|435|434|435|434|435|434|9300
1617116090000|2021-03-30 14:54:50|434|433|435|434|435|434|434|433|1900
1617116130000|2021-03-30 14:55:30|434|433|435|434|435|434|434|433|1100
1617116140000|2021-03-30 14:55:40|436|435|436|435|436|435|435|434|11700
1617116170000|2021-03-30 14:56:10|||||||||100
1617116180000|2021-03-30 14:56:20|||||||||100
1617116210000|2021-03-30 14:56:50|437||437||437||436||300
1617116220000|2021-03-30 14:57:00|436|436|436|435|437|436|436|435|0
1617116230000|2021-03-30 14:57:10|435|434|435|434|435|434|435|434|3800
1617116240000|2021-03-30 14:57:20|436||435||436||435||1900
1617116350000|2021-03-30 14:59:10|||||||||1000
1617116400000|2021-03-30 15:00:00|436|435|436|435|436|435|436|435|2400
1617116410000|2021-03-30 15:00:10|435|434|435|434|435|434|435|434|2800
1617116420000|2021-03-30 15:00:20|||||||||100
1617116460000|2021-03-30 15:01:00|||||||||2900
1617116480000|2021-03-30 15:01:20|434|433|435|434|435|434|434|433|2400
1617116500000|2021-03-30 15:01:40|434|433|434|433|434|433|434|433|1000
1617116510000|2021-03-30 15:01:50|435||435||435||435||0
1617116540000|2021-03-30 15:02:20|434||435||435||434||0
1617116580000|2021-03-30 15:03:00||434||434||434||434|0
1617116620000|2021-03-30 15:03:40|436|435|436|435|436|435|436|435|4400
1617116660000|2021-03-30 15:04:20|||||||||100
1617116680000|2021-03-30 15:04:40|435|434|435|434|435|434|435|434|200
1617116720000|2021-03-30 15:05:20|||||||||100
1617116760000|2021-03-30 15:06:00|||||||||1400
1617116940000|2021-03-30 15:09:00|||||||||500
1617116950000|2021-03-30 15:09:10|||||||||500
1617117020000|2021-03-30 15:10:20|436|435|435|434|436|435|435|434|6600
1617117070000|2021-03-30 15:11:10|||||||||700
1617117080000|2021-03-30 15:11:20|||||||||200
1617117100000|2021-03-30 15:11:40|436|435|436|435|436|435|436|435|2000
1617117120000|2021-03-30 15:12:00|||||||||100
1617117130000|2021-03-30 15:12:10|435|434|436|434|436|435|435|434|3900
1617117140000|2021-03-30 15:12:20||435||435||435||435|0
1617117170000|2021-03-30 15:12:50|435|434|435|434|435|434|435|434|0
1617117210000|2021-03-30 15:13:30|436|435|436|435|436|435|436|435|900
1617117240000|2021-03-30 15:14:00|437|436|437|436|437|436|436|436|800
1617117290000|2021-03-30 15:14:50|436|435|436|435|436|435|436|435|500
1617117340000|2021-03-30 15:15:40|||||||||500
1617117360000|2021-03-30 15:16:00|435|434|435|434|435|434|435|434|1500
1617117390000|2021-03-30 15:16:30|436|435|436|435|436|435|435|435|300
1617117400000|2021-03-30 15:16:40|435|434|435|434|436|434|435|434|200
1617117410000|2021-03-30 15:16:50|436|435|436|435|436|435|436|435|400
1617117430000|2021-03-30 15:17:10|435|434|436|435|436|435|435|434|1000
1617117600000|2021-03-30 15:20:00|437|436|437|436|437|436|437|436|1700
1617117630000|2021-03-30 15:20:30|436|435|436|434|436|435|435|434|2800
1617117640000|2021-03-30 15:20:40||435||435||435||435|0
1617117710000|2021-03-30 15:21:50|||||||||100
1617117720000|2021-03-30 15:22:00||434||435||435||434|300
1617117750000|2021-03-30 15:22:30|435|434|435|434|435|434|435|434|500
1617117760000|2021-03-30 15:22:40|436|435|436|435|436|435|436|435|0
1617117770000|2021-03-30 15:22:50|435|434|436|435|436|435|435|434|0
1617117810000|2021-03-30 15:23:30|435|434|436|435|436|435|435|434|300
1617117870000|2021-03-30 15:24:30|435|434|435|434|435|434|435|434|300
1617117910000|2021-03-30 15:25:10|434|433|434|433|434|433|434|433|6200
1617117920000|2021-03-30 15:25:20|435||434||435||434||0
1617117960000|2021-03-30 15:26:00|435|434|435|434|435|434|435|434|300
1617117970000|2021-03-30 15:26:10|434|433|435|434|435|434|434|433|0
1617118000000|2021-03-30 15:26:40|||||||||900
1617118040000|2021-03-30 15:27:20|434|433|435|434|435|434|434|433|0
1617118050000|2021-03-30 15:27:30|434|433|435|434|435|434|434|433|2800
1617118110000|2021-03-30 15:28:30|434|433|435|434|435|434|434|433|500
1617118170000|2021-03-30 15:29:30|434|433|434|433|434|433|434|433|1300
1617118190000|2021-03-30 15:29:50|||||||||200
1617118210000|2021-03-30 15:30:10|435|434|435|434|435|434|435|434|600
1617118230000|2021-03-30 15:30:30|||||||||100
1617118270000|2021-03-30 15:31:10|||||||||2400
1617118320000|2021-03-30 15:32:00|434|433|435|434|435|434|434|433|500
1617118340000|2021-03-30 15:32:20|436|435|436|435|436|435|436|434|1900
1617118350000|2021-03-30 15:32:30|435|434|435|434|435|434|435|434|100
1617118370000|2021-03-30 15:32:50|||||||||700
1617118450000|2021-03-30 15:34:10|||||||||1200
1617118460000|2021-03-30 15:34:20|||||||||4800
1617118520000|2021-03-30 15:35:20|434|433|434|433|434|433|434|433|1800
1617118550000|2021-03-30 15:35:50|433|432|433|432|433|432|433|432|10100
1617118570000|2021-03-30 15:36:10|432|431|433|432|433|432|432|431|1900
1617118580000|2021-03-30 15:36:20||431||431||431||431|100
1617118590000|2021-03-30 15:36:30||432||432||432||432|0
1617118630000|2021-03-30 15:37:10|||||||||600
1617118640000|2021-03-30 15:37:20|||||||||800
1617118650000|2021-03-30 15:37:30|434|433|433|432|434|433|433|432|1500
1617118660000|2021-03-30 15:37:40|434|433|434|433|434|433|434|433|0
1617118670000|2021-03-30 15:37:50|||||||||300
1617118690000|2021-03-30 15:38:10|433|432|433|432|433|432|433|432|0
1617118760000|2021-03-30 15:39:20|434|433|434|433|434|433|434|433|7900
1617118800000|2021-03-30 15:40:00|435|434|435|434|435|434|435|434|500
1617118890000|2021-03-30 15:41:30|434|433|435|434|435|434|434|433|100
1617119070000|2021-03-30 15:44:30|434|433|434|433|434|433|434|433|2000
1617119100000|2021-03-30 15:45:00|435|434|435|434|435|434|435|434|400
1617119130000|2021-03-30 15:45:30|434|433|434|433|434|433|434|433|0
1617119160000|2021-03-30 15:46:00|435|434|435|434|435|434|435|434|900
1617119170000|2021-03-30 15:46:10|434|433|434|433|434|433|434|433|300
1617119230000|2021-03-30 15:47:10|||||||||100
1617119240000|2021-03-30 15:47:20|||||||||900
1617119250000|2021-03-30 15:47:30||432||432||432||432|0
1617119260000|2021-03-30 15:47:40|433|433|434|433|434|433|433|433|300
1617119280000|2021-03-30 15:48:00|433|432|433|432|433|432|433|432|0
1617119300000|2021-03-30 15:48:20|432|431|432|431|432|431|432|431|1100
1617119310000|2021-03-30 15:48:30|433|432|433|432|433|432|433|432|0
1617119450000|2021-03-30 15:50:50|||||||||100
1617119490000|2021-03-30 15:51:30|432|431|432|431|432|431|432|431|2000
1617119530000|2021-03-30 15:52:10|433|432|433|432|433|432|432|431|500
1617119540000|2021-03-30 15:52:20|432|431|433|432|433|432|432|431|400
1617119560000|2021-03-30 15:52:40|432|431|432|431|432|431|432|431|900
1617119820000|2021-03-30 15:57:00|433|432|433|432|433|432|432|432|5300
1617120050000|2021-03-30 16:00:50|432|431|432|431|432|431|432|431|1100
1617120150000|2021-03-30 16:02:30|433|432|433|432|433|432|433|432|0
1617120190000|2021-03-30 16:03:10|432|431|432|431|432|431|432|431|0
1617120210000|2021-03-30 16:03:30|||||||||1600
1617120220000|2021-03-30 16:03:40|||||||||100
1617120230000|2021-03-30 16:03:50|431|430|431|430|431|430|431|430|1200
1617120260000|2021-03-30 16:04:20|430|429|430|429|430|429|430|429|13200
1617120270000|2021-03-30 16:04:30|||||||||800
1617120320000|2021-03-30 16:05:20|||||||||200
1617120350000|2021-03-30 16:05:50|429|428|429|428|429|428|429|428|14900
1617120360000|2021-03-30 16:06:00|430|429|430|429|430|429|430|429|0
1617120380000|2021-03-30 16:06:20|429|428|430|429|430|429|429|428|300
1617120400000|2021-03-30 16:06:40||428||429||429||428|0
1617120490000|2021-03-30 16:08:10|||||||||300
1617120500000|2021-03-30 16:08:20||428||429||429||428|0
1617120510000|2021-03-30 16:08:30|||||||||100
1617120520000|2021-03-30 16:08:40|||||||||900
1617120530000|2021-03-30 16:08:50|431|430|431|430|431|430|431|430|3200
1617120550000|2021-03-30 16:09:10|||||||||2400
1617120560000|2021-03-30 16:09:20|432|431|432|431|432|431|432|431|0
1617120580000|2021-03-30 16:09:40|431|430|431|430|431|430|431|430|0
1617120610000|2021-03-30 16:10:10|||||||||300
1617120690000|2021-03-30 16:11:30|||||||||1000
1617120710000|2021-03-30 16:11:50|430|429|430|429|430|429|430|429|1000
1617120730000|2021-03-30 16:12:10|431|430|431|430|431|430|431|430|300
1617120800000|2021-03-30 16:13:20|430|429|430|429|430|429|430|429|600
1617120890000|2021-03-30 16:14:50|||||||||500
1617120900000|2021-03-30 16:15:00|429|428|429|428|429|428|429|428|3600
1617120920000|2021-03-30 16:15:20|430||429||430||429||900
1617120930000|2021-03-30 16:15:30|430|429|429|428|430|429|429|428|900
1617121020000|2021-03-30 16:17:00|430|429|430|429|430|429|430|429|900
1617121060000|2021-03-30 16:17:40|429|428|429|428|429|428|429|428|0
1617121210000|2021-03-30 16:20:10|||||||||400
1617121220000|2021-03-30 16:20:20|430|429|430|429|430|429|430|429|0
1617121230000|2021-03-30 16:20:30|429|428|429|428|429|428|429|428|1500
1617121290000|2021-03-30 16:21:30|430|429|430|429|430|429|430|429|800
1617121320000|2021-03-30 16:22:00|||||||||2500
1617121340000|2021-03-30 16:22:20|429|428|429|428|429|428|429|428|100
1617121360000|2021-03-30 16:22:40|430|429|430|429|430|429|430|429|0
1617121410000|2021-03-30 16:23:30|429|428|429|428|429|428|429|428|600
1617121490000|2021-03-30 16:24:50|||||||||100
1617121500000|2021-03-30 16:25:00|||||||||1000
1617121510000|2021-03-30 16:25:10|430|429|430|429|430|429|430|429|5300
1617121530000|2021-03-30 16:25:30|||||||||400
1617121590000|2021-03-30 16:26:30|||||||||1000
1617121640000|2021-03-30 16:27:20|431|430|431|430|432|431|431|430|11900
1617121690000|2021-03-30 16:28:10|432|431|432|431|432|431|432|431|500
1617121740000|2021-03-30 16:29:00|||||||||200
1617121760000|2021-03-30 16:29:20|433|432|433|432|433|432|433|432|400
1617121770000|2021-03-30 16:29:30|432|431|430|429|432|431|430|429|7000
1617121810000|2021-03-30 16:30:10|429|428|429|428|429|428|429|428|3700
1617121820000|2021-03-30 16:30:20|428|427|429|428|429|428|428|427|3400
1617121830000|2021-03-30 16:30:30|428|427|428|427|428|428|428|427|2400
1617121840000|2021-03-30 16:30:40|||||||||200
1617121850000|2021-03-30 16:30:50|||||||||500
1617121870000|2021-03-30 16:31:10|429|428|429|428|429|428|429|428|4500
1617121880000|2021-03-30 16:31:20||427||428||428||427|400
1617121940000|2021-03-30 16:32:20||427||427||427||427|0
1617121960000|2021-03-30 16:32:40||428||428||428||428|1000
1617121980000|2021-03-30 16:33:00|||||||||400
1617122050000|2021-03-30 16:34:10|||||||||100
1617122080000|2021-03-30 16:34:40|||||||||200
1617122170000|2021-03-30 16:36:10|||||||||300
1617122260000|2021-03-30 16:37:40|||||||||2100
1617122270000|2021-03-30 16:37:50|428|427|428|427|428|427|428|427|900
1617122290000|2021-03-30 16:38:10|429|428|429|428|429|428|428|427|600
1617122370000|2021-03-30 16:39:30|428|427|428|427|428|427|428|427|1400
1617122410000|2021-03-30 16:40:10|429|428|429|428|429|428|429|428|900
1617122450000|2021-03-30 16:40:50|||||||||100
1617122520000|2021-03-30 16:42:00|||||||||500
1617122580000|2021-03-30 16:43:00|||||||||100
1617122620000|2021-03-30 16:43:40|||||||||100
1617122640000|2021-03-30 16:44:00|||||||||400
1617122650000|2021-03-30 16:44:10|||||||||500
1617122680000|2021-03-30 16:44:40|||||||||100
1617122900000|2021-03-30 16:48:20|428|427|428|427|428|427|428|427|1900
1617123050000|2021-03-30 16:50:50|427|426|427|426|427|426|427|426|5500
1617123060000|2021-03-30 16:51:00|||||||||300
1617123070000|2021-03-30 16:51:10|||||||||12400
1617123100000|2021-03-30 16:51:40|426|425|426|425|426|425|426|425|300
1617123110000|2021-03-30 16:51:50|||||||||300
1617123120000|2021-03-30 16:52:00|||||||||100
1617123150000|2021-03-30 16:52:30|||||||||200
1617123180000|2021-03-30 16:53:00|||||||||100
1617123190000|2021-03-30 16:53:10|427|426|427|426|427|426|427|426|3500
1617123230000|2021-03-30 16:53:50|||||||||100
1617123240000|2021-03-30 16:54:00|428|427|427|426|428|427|427|426|0
1617123270000|2021-03-30 16:54:30|||||||||1800
1617123300000|2021-03-30 16:55:00|||||||||500
1617123400000|2021-03-30 16:56:40|428|427|428|427|429|428|428|427|5200
1617123460000|2021-03-30 16:57:40|||||||||400
1617123470000|2021-03-30 16:57:50||426||426||426||426|0
1617123490000|2021-03-30 16:58:10|427||427||427||427||0
1617123600000|2021-03-30 17:00:00|428|427|428|427|428|427|428|426|0
1617123610000|2021-03-30 17:00:10|427|426|427|426|427|427|427|426|100
1617123680000|2021-03-30 17:01:20|426|425|426|425|426|425|426|425|2900
1617123690000|2021-03-30 17:01:30|||||||||200
1617123710000|2021-03-30 17:01:50|||||||||300
1617123780000|2021-03-30 17:03:00|||||||||100
1617123810000|2021-03-30 17:03:30|425|424|426|425|426|425|425|424|300
1617123850000|2021-03-30 17:04:10|427|426|427|426|427|426|427|426|100
1617123930000|2021-03-30 17:05:30|428||428||428||428||0
1617123940000|2021-03-30 17:05:40|427||427||427||427||0
1617123950000|2021-03-30 17:05:50|428|427|428|426|428|427|427|426|200
1617123960000|2021-03-30 17:06:00|427||427||427||427||0
1617124010000|2021-03-30 17:06:50|426|425|426|425|426|425|426|425|2100
1617124020000|2021-03-30 17:07:00|425|424|425|424|425|424|425|424|100
1617124070000|2021-03-30 17:07:50|426|425|426|425|426|425|426|424|2300
1617124090000|2021-03-30 17:08:10|427|426|427|426|427|426|427|426|0
1617124100000|2021-03-30 17:08:20|426|425|427|426|427|426|426|425|900
1617124190000|2021-03-30 17:09:50|||||||||800
1617124210000|2021-03-30 17:10:10|426|425|426|425|426|425|426|425|1100
1617124240000|2021-03-30 17:10:40|427|426|426|425|427|426|426|425|600
1617124250000|2021-03-30 17:10:50|427|426|427|426|427|426|427|426|0
1617124280000|2021-03-30 17:11:20|426|425|427|426|427|426|426|425|1700
1617124290000|2021-03-30 17:11:30|||||||||100
1617124320000|2021-03-30 17:12:00|428|427|427|426|428|427|427|426|1000
1617124330000|2021-03-30 17:12:10|428|427|427|426|428|427|427|426|0
1617124380000|2021-03-30 17:13:00|||||||||400
1617124420000|2021-03-30 17:13:40|||||||||200
1617124440000|2021-03-30 17:14:00|||||||||100
1617124560000|2021-03-30 17:16:00|||||||||1400
1617124660000|2021-03-30 17:17:40|||||||||100
1617124670000|2021-03-30 17:17:50|||||||||100
1617124680000|2021-03-30 17:18:00|||||||||100
1617124850000|2021-03-30 17:20:50|428|427|428|427|428|427|428|427|1700
1617124890000|2021-03-30 17:21:30|427|426|427|426|428|427|427|426|1200
1617124940000|2021-03-30 17:22:20|||||||||100
1617125010000|2021-03-30 17:23:30|428|427|428|427|428|427|428|427|900
1617125030000|2021-03-30 17:23:50|427|426|427|426|427|426|427|426|600
1617125050000|2021-03-30 17:24:10|428|427|428|427|428|427|428|427|600
1617125110000|2021-03-30 17:25:10|||||||||300
1617125130000|2021-03-30 17:25:30|427|426|427|426|427|426|427|426|2900
1617125140000|2021-03-30 17:25:40|||||||||100
1617125150000|2021-03-30 17:25:50|||||||||300
1617125190000|2021-03-30 17:26:30|426|425|426|425|426|425|426|425|3800
1617125200000|2021-03-30 17:26:40|427|426|426|425|427|426|426|425|11200
1617125220000|2021-03-30 17:27:00|425|424|424|423|425|424|423|422|10400
1617125230000|2021-03-30 17:27:10|423|422|421|420|423|422|421|420|20400
1617125240000|2021-03-30 17:27:20|420|419|421|420|421|420|420|419|4900
1617125250000|2021-03-30 17:27:30|422|421|422|421|422|421|421|420|1600
1617125260000|2021-03-30 17:27:40||420||420||420||420|100
1617125280000|2021-03-30 17:28:00||421||421||421||421|0
1617125300000|2021-03-30 17:28:20|423|422|423|422|423|422|422|422|1200
1617125330000|2021-03-30 17:28:50|||||||||100
1617125340000|2021-03-30 17:29:00|422|421|422|421|422|421|422|421|3500
1617125350000|2021-03-30 17:29:10|423|422|423|421|423|422|423|421|300
1617125360000|2021-03-30 17:29:20||422||422||422||421|0
1617125370000|2021-03-30 17:29:30|422|421|423|422|423|422|422|421|300
1617125380000|2021-03-30 17:29:40|422|421|422|421|422|421|422|421|500
1617125390000|2021-03-30 17:29:50|423|422|423|422|423|422|423|421|300
1617125400000|2021-03-30 17:30:00|||||||||200
1617125420000|2021-03-30 17:30:20|422|421|423|422|423|422|422|421|100
1617125430000|2021-03-30 17:30:30||421||422||422||421|0
1617125440000|2021-03-30 17:30:40|424|423|424|422|424|423|424|422|4000
1617125450000|2021-03-30 17:30:50|423||424||424||423||0
1617125460000|2021-03-30 17:31:00|423|423|423|422|424|423|423|422|500
1617125470000|2021-03-30 17:31:10|424|423|424|422|424|423|424|422|500
1617125480000|2021-03-30 17:31:20|423|423|423|422|423|423|423|422|400
1617125490000|2021-03-30 17:31:30|424|423|424|423|424|423|424|422|3500
1617125510000|2021-03-30 17:31:50|423|422|423|422|423|422|423|422|0
1617125530000|2021-03-30 17:32:10|||||||||100
1617125550000|2021-03-30 17:32:30|||||||||100
1617125630000|2021-03-30 17:33:50|422|421|422|421|422|421|422|421|8400
1617125650000|2021-03-30 17:34:10|423|422|423|422|423|422|422|421|0
1617125710000|2021-03-30 17:35:10|||||||||100
1617125730000|2021-03-30 17:35:30|||||||||600
1617125760000|2021-03-30 17:36:00|424|423|424|423|424|423|424|422|1000
1617125820000|2021-03-30 17:37:00|423|422|423|422|423|422|423|422|400
1617125850000|2021-03-30 17:37:30|424|423|424|423|424|423|424|423|0
1617125910000|2021-03-30 17:38:30|425|424|425|424|425|424|425|424|1400
1617126040000|2021-03-30 17:40:40|424|423|424|423|424|423|424|423|1900
1617126090000|2021-03-30 17:41:30|425|424|425|424|425|424|425|424|0
1617126100000|2021-03-30 17:41:40|424|423|424|423|424|423|424|423|700
1617126310000|2021-03-30 17:45:10|425|424|425|424|425|424|425|424|900
1617126330000|2021-03-30 17:45:30|424|423|424|423|424|423|424|423|0
1617126350000|2021-03-30 17:45:50|425|424|425|424|425|424|425|424|800
1617126360000|2021-03-30 17:46:00|||||||||200
1617126380000|2021-03-30 17:46:20|424|423|424|423|424|423|424|423|600
1617126440000|2021-03-30 17:47:20|||||||||300
1617126480000|2021-03-30 17:48:00|||||||||600
1617126590000|2021-03-30 17:49:50|425|424|425|423|425|424|425|423|500
1617126600000|2021-03-30 17:50:00||424||424||424||424|0
1617126620000|2021-03-30 17:50:20|424|423|424|423|424|423|424|423|600
1617126630000|2021-03-30 17:50:30|425|424|426|425|426|425|425|424|8100
1617126730000|2021-03-30 17:52:10|425|424|425|424|425|424|425|424|1700
1617126750000|2021-03-30 17:52:30|||||||||500
1617126760000|2021-03-30 17:52:40|||||||||100
1617126780000|2021-03-30 17:53:00|424|423|425|424|425|424|424|423|5700
1617126790000|2021-03-30 17:53:10|424|423|424|423|425|424|424|423|500
1617126810000|2021-03-30 17:53:30|425|424|425|424|425|424|424|423|7500
1617126820000|2021-03-30 17:53:40|426|425|426|425|426|425|426|425|0
1617126940000|2021-03-30 17:55:40|425|424|426|425|426|425|425|424|1200
1617126960000|2021-03-30 17:56:00|427|426|426|425|427|426|426|425|300
1617127060000|2021-03-30 17:57:40|||||||||1000
1617127080000|2021-03-30 17:58:00|425|424|425|424|425|424|425|424|1700
1617127140000|2021-03-30 17:59:00|424|423|424|423|425|424|424|423|3600
1617127170000|2021-03-30 17:59:30|425|424|424|423|425|424|424|423|1400
1617127370000|2021-03-30 18:02:50|||||||||1900
1617127440000|2021-03-30 18:04:00|||||||||100
1617127520000|2021-03-30 18:05:20|||||||||200
1617127590000|2021-03-30 18:06:30|425|424|424|423|425|424|424|423|11100
1617127600000|2021-03-30 18:06:40|423|422|423|422|423|422|423|422|700
1617127610000|2021-03-30 18:06:50|424|423|423|422|424|423|423|422|2400
1617127620000|2021-03-30 18:07:00|424|423|424|423|424|423|424|423|500
1617127630000|2021-03-30 18:07:10|423|422|423|422|424|423|423|422|1100
1617127640000|2021-03-30 18:07:20|424||423||424||423||0
1617127650000|2021-03-30 18:07:30|424|423|423|422|424|423|423|422|0
1617127660000|2021-03-30 18:07:40|424|423|424|423|424|423|423|422|1200
1617127670000|2021-03-30 18:07:50|423|422|423|422|423|423|423|422|0
1617127690000|2021-03-30 18:08:10|424|423|423|422|424|423|423|422|600
1617127700000|2021-03-30 18:08:20|424|423|423|422|424|423|423|422|0
1617127710000|2021-03-30 18:08:30|424|423|423|422|424|423|423|422|100
1617127720000|2021-03-30 18:08:40|424|423|423|422|424|423|423|422|2400
1617127730000|2021-03-30 18:08:50|424|423|424|423|424|423|423|422|1500
1617127740000|2021-03-30 18:09:00|425|424|425|424|425|424|425|424|500
1617127770000|2021-03-30 18:09:30|||||||||600
1617127780000|2021-03-30 18:09:40|||||||||1400
1617127810000|2021-03-30 18:10:10|424|423|424|423|424|423|424|423|100
1617127850000|2021-03-30 18:10:50|||||||||400
1617127860000|2021-03-30 18:11:00|||||||||100
1617127890000|2021-03-30 18:11:30|||||||||400
1617127970000|2021-03-30 18:12:50|||||||||100
1617127990000|2021-03-30 18:13:10|||||||||1000
1617128020000|2021-03-30 18:13:40|425|424|425|424|425|424|425|423|600
1617128030000|2021-03-30 18:13:50|424|423|424|423|424|423|424|423|100
1617128040000|2021-03-30 18:14:00|425|424|425|424|425|424|424|424|2600
1617128070000|2021-03-30 18:14:30|424|423|425|424|425|424|424|423|200
1617128080000|2021-03-30 18:14:40|||||||||100
1617128090000|2021-03-30 18:14:50|424|423|425|424|425|424|424|423|500
1617128100000|2021-03-30 18:15:00|424|423|424|423|424|423|424|423|1900
1617128110000|2021-03-30 18:15:10|425|424|425|424|425|424|425|424|1700
1617128130000|2021-03-30 18:15:30|||||||||100
1617128170000|2021-03-30 18:16:10|||||||||500
1617128210000|2021-03-30 18:16:50|||||||||2900
1617128230000|2021-03-30 18:17:10|426|425|425|424|426|425|425|424|14300
1617128260000|2021-03-30 18:17:40|426|425|426|425|426|425|426|425|1600
1617128390000|2021-03-30 18:19:50|425|424|426|425|426|425|425|424|700
1617128400000|2021-03-30 18:20:00|427|426|427|426|427|426|427|426|100
1617128410000|2021-03-30 18:20:10|426|425|427|426|427|426|426|425|600
1617128450000|2021-03-30 18:20:50|428|427|428|427|428|427|428|427|1000
1617128460000|2021-03-30 18:21:00|427|426|427|426|427|426|427|426|1700
1617128490000|2021-03-30 18:21:30|428|427|428|427|428|427|428|426|0
1617128510000|2021-03-30 18:21:50|427|426|428|427|428|427|427|426|900
1617128520000|2021-03-30 18:22:00|427|426|428|427|428|427|427|426|300
1617128530000|2021-03-30 18:22:10|427|426|427|426|427|426|427|426|0
1617128560000|2021-03-30 18:22:40|428|427|428|427|428|427|428|427|0
1617128630000|2021-03-30 18:23:50|||||||||2100
1617128650000|2021-03-30 18:24:10|427|426|427|426|427|426|427|426|2000
1617128660000|2021-03-30 18:24:20|428|427|428|427|428|427|428|427|0
1617128680000|2021-03-30 18:24:40|||||||||3200
1617128690000|2021-03-30 18:24:50|427|426|427|426|427|426|427|426|500
1617128700000|2021-03-30 18:25:00|428|427|428|427|428|427|427|426|500
1617128750000|2021-03-30 18:25:50|427|426|427|426|427|426|427|426|400
1617128760000|2021-03-30 18:26:00|428|427|428|427|428|427|428|427|300
1617128790000|2021-03-30 18:26:30|427|426|427|426|427|427|427|426|500
1617128800000|2021-03-30 18:26:40|428||428||428||427||1000
1617128810000|2021-03-30 18:26:50|427|427|427|426|427|427|427|426|600
1617128830000|2021-03-30 18:27:10|428||428||428||427||400
1617128860000|2021-03-30 18:27:40||427||427||427||427|0
1617128880000|2021-03-30 18:28:00|||||||||200
1617128890000|2021-03-30 18:28:10|||||||||7800
1617128900000|2021-03-30 18:28:20|429|428|429|428|429|428|429|428|100
1617128910000|2021-03-30 18:28:30|430||429||430||429||0
1617128950000|2021-03-30 18:29:10|428|427|428|427|428|427|428|427|900
1617128960000|2021-03-30 18:29:20|429|428|429|428|429|428|429|428|4300
1617128980000|2021-03-30 18:29:40|428|427|428|427|428|427|428|427|400
1617128990000|2021-03-30 18:29:50|429|428|429|428|429|428|429|428|0
1617129010000|2021-03-30 18:30:10|||||||||400
1617129030000|2021-03-30 18:30:30|430|429|430|429|430|429|430|429|4200
1617129060000|2021-03-30 18:31:00|429|428|429|428|429|428|429|428|4800
1617129080000|2021-03-30 18:31:20|||||||||800
1617129100000|2021-03-30 18:31:40|||||||||100
1617129130000|2021-03-30 18:32:10||427||428||428||427|0
1617129150000|2021-03-30 18:32:30|428|427|428|427|428|428|428|427|0
1617129210000|2021-03-30 18:33:30|||||||||100
1617129250000|2021-03-30 18:34:10|||||||||800
1617129260000|2021-03-30 18:34:20|||||||||400
1617129270000|2021-03-30 18:34:30|429|428|429|428|429|428|428|427|700
1617129290000|2021-03-30 18:34:50|428|427|428|427|428|427|428|427|0
1617129320000|2021-03-30 18:35:20|429|428|429|428|429|428|429|428|2100
1617129330000|2021-03-30 18:35:30|428|427|429|428|429|428|428|427|0
1617129360000|2021-03-30 18:36:00|428|427|429|428|429|428|428|427|200
1617129370000|2021-03-30 18:36:10|428|427|428|427|429|427|428|427|300
1617129410000|2021-03-30 18:36:50|||||||||100
1617129470000|2021-03-30 18:37:50|427|426|427|426|427|426|427|426|3700
1617129480000|2021-03-30 18:38:00|428|427|428|427|428|427|428|427|0
1617129500000|2021-03-30 18:38:20|427|426|428|427|428|427|427|426|2600
1617129510000|2021-03-30 18:38:30|||||||||100
1617129540000|2021-03-30 18:39:00|||||||||200
1617129570000|2021-03-30 18:39:30|427|426|428|426|428|427|427|426|1000
1617129580000|2021-03-30 18:39:40||427||427||427||427|100
1617129590000|2021-03-30 18:39:50|427|426|427|426|428|427|427|426|700
1617129600000|2021-03-30 18:40:00|||||||||700
1617129620000|2021-03-30 18:40:20|428|427|428|427|428|427|428|427|200
1617129660000|2021-03-30 18:41:00|||||||||100
1617129670000|2021-03-30 18:41:10||426||427||427||426|0
1617129750000|2021-03-30 18:42:30||426||427||427||426|200
1617129760000|2021-03-30 18:42:40|427|426|427|426|427|426|427|426|1100
1617129830000|2021-03-30 18:43:50|||||||||500
1617129840000|2021-03-30 18:44:00|428|427|428|427|428|427|428|427|2800
1617129900000|2021-03-30 18:45:00|427|426|427|426|427|426|427|426|600
1617129930000|2021-03-30 18:45:30|428|427|428|427|428|427|428|427|0
1617129940000|2021-03-30 18:45:40|427|426|427|426|427|426|427|426|0
1617129950000|2021-03-30 18:45:50|||||||||1900
1617130020000|2021-03-30 18:47:00|||||||||100
1617130140000|2021-03-30 18:49:00|||||||||100
1617130190000|2021-03-30 18:49:50|||||||||4900
1617130240000|2021-03-30 18:50:40|428|427|428|427|428|427|428|427|400
1617130290000|2021-03-30 18:51:30|||||||||4600
1617130320000|2021-03-30 18:52:00|427|426|427|426|427|426|427|426|800
1617130330000|2021-03-30 18:52:10|428|427|428|427|428|427|428|427|0
1617130400000|2021-03-30 18:53:20|||||||||100
1617130420000|2021-03-30 18:53:40|||||||||1500
1617130450000|2021-03-30 18:54:10|429||429||429||428||2500
1617130460000|2021-03-30 18:54:20|||||||||100
1617130480000|2021-03-30 18:54:40|428||428||428||428||0
1617130540000|2021-03-30 18:55:40|||||||||100
1617130550000|2021-03-30 18:55:50|427|426|428|427|428|427|427|426|1400
1617130560000|2021-03-30 18:56:00|||||||||4900
1617130620000|2021-03-30 18:57:00|||||||||600
1617130680000|2021-03-30 18:58:00|427|426|427|426|427|426|427|426|1000
1617130690000|2021-03-30 18:58:10|428|427|428|427|428|427|428|427|600
1617130700000|2021-03-30 18:58:20|||||||||100
1617130730000|2021-03-30 18:58:50|||||||||300
1617130820000|2021-03-30 19:00:20|427|426|427|426|427|426|427|426|900
1617130860000|2021-03-30 19:01:00|428|427|427|426|428|427|427|426|3500
1617130890000|2021-03-30 19:01:30|||||||||7900
1617130900000|2021-03-30 19:01:40||425||426||426||425|100
1617130970000|2021-03-30 19:02:50||425||425||425||425|400
1617130980000|2021-03-30 19:03:00||426||426||426||426|0
1617131010000|2021-03-30 19:03:30|||||||||700
1617131030000|2021-03-30 19:03:50|||||||||400
1617131060000|2021-03-30 19:04:20||425||425||425||425|0
1617131070000|2021-03-30 19:04:30||426||426||426||426|0
1617131080000|2021-03-30 19:04:40|||||||||100
1617131160000|2021-03-30 19:06:00|428|427|428|427|428|427|428|427|1600
1617131180000|2021-03-30 19:06:20|427|426|428|427|428|427|427|426|800
1617131190000|2021-03-30 19:06:30|||||||||1000
1617131270000|2021-03-30 19:07:50|427|426|427|426|427|426|427|426|5600
1617131290000|2021-03-30 19:08:10|428|427|427|426|428|427|427|426|5500
1617131310000|2021-03-30 19:08:30|428|427|428|427|428|427|428|427|300
1617131340000|2021-03-30 19:09:00|||||||||2000
1617131400000|2021-03-30 19:10:00|427|426|427|426|427|426|427|426|1000
1617131410000|2021-03-30 19:10:10|426|425|426|425|426|425|426|425|6700
1617131440000|2021-03-30 19:10:40|427|426|427|426|427|426|427|426|400
1617131460000|2021-03-30 19:11:00|428|427|428|427|428|427|428|427|10300
1617131490000|2021-03-30 19:11:30|427|426|428|427|428|427|427|426|500
1617131520000|2021-03-30 19:12:00|427|426|427|426|427|426|427|426|0
1617131610000|2021-03-30 19:13:30|||||||||100
1617131660000|2021-03-30 19:14:20|426|425|426|425|426|426|426|425|1200
1617131720000|2021-03-30 19:15:20|427|426|427|426|427|426|427|426|600
1617131750000|2021-03-30 19:15:50|426|425|427|426|427|426|426|425|1200
1617131890000|2021-03-30 19:18:10|||||||||2700
1617131900000|2021-03-30 19:18:20|428|427|428|427|428|427|428|427|2100
1617131930000|2021-03-30 19:18:50|||||||||9700
1617132060000|2021-03-30 19:21:00|||||||||1800
1617132090000|2021-03-30 19:21:30|||||||||400
1617132130000|2021-03-30 19:22:10|||||||||100
1617132160000|2021-03-30 19:22:40|427|426|427|426|427|426|427|426|5700
1617132180000|2021-03-30 19:23:00|428|427|428|427|428|427|428|427|100
1617132190000|2021-03-30 19:23:10|427|426|428|427|428|427|427|426|900
1617132250000|2021-03-30 19:24:10|||||||||300
1617132270000|2021-03-30 19:24:30|||||||||100
1617132300000|2021-03-30 19:25:00|429|428|430|429|430|429|429|428|13100
1617132330000|2021-03-30 19:25:30||428||429||429||428|0
1617132360000|2021-03-30 19:26:00|429|428|429|428|429|428|429|428|600
1617132400000|2021-03-30 19:26:40|428|427|428|427|428|427|428|427|300
1617132460000|2021-03-30 19:27:40|429|428|429|428|429|428|429|428|100
1617132490000|2021-03-30 19:28:10|428|427|428|427|428|427|428|427|1200
1617132500000|2021-03-30 19:28:20|429|428|429|428|429|428|429|428|400
1617132560000|2021-03-30 19:29:20|||||||||100
1617132570000|2021-03-30 19:29:30|428|427|428|427|428|427|428|427|100
1617132660000|2021-03-30 19:31:00|429|428|429|428|429|428|429|428|1000
1617132690000|2021-03-30 19:31:30|||||||||500
1617132770000|2021-03-30 19:32:50|||||||||4700
1617132780000|2021-03-30 19:33:00|430|429|430|429|430|429|430|429|9600
1617132810000|2021-03-30 19:33:30|||||||||100
1617132830000|2021-03-30 19:33:50|429|428|429|428|429|428|429|428|500
1617132840000|2021-03-30 19:34:00|430|429|429|428|430|429|429|428|600
1617132850000|2021-03-30 19:34:10|||||||||1900
1617132860000|2021-03-30 19:34:20|430||429||430||429||1100
1617132910000|2021-03-30 19:35:10|||||||||200
1617132960000|2021-03-30 19:36:00|||||||||300
1617133000000|2021-03-30 19:36:40|||||||||400
1617133020000|2021-03-30 19:37:00|430|429|430|429|430|429|430|429|12700
1617133030000|2021-03-30 19:37:10|||||||||300
1617133040000|2021-03-30 19:37:20|429|428|429|428|429|428|429|428|2100
1617133070000|2021-03-30 19:37:50|430|429|430|429|430|429|430|429|4700
1617133100000|2021-03-30 19:38:20||428||429||429||428|200
1617133150000|2021-03-30 19:39:10|429|428|430|429|430|429|429|428|1500
1617133180000|2021-03-30 19:39:40|429|428|429|428|429|428|429|428|900
1617133220000|2021-03-30 19:40:20|430|429|430|429|430|429|430|429|1100
1617133280000|2021-03-30 19:41:20|431|430|431|430|431|430|431|430|7700
1617133310000|2021-03-30 19:41:50|||||||||700
1617133320000|2021-03-30 19:42:00|||||||||600
1617133350000|2021-03-30 19:42:30|||||||||700
1617133360000|2021-03-30 19:42:40|432|431|432|431|432|431|432|431|4300
1617133380000|2021-03-30 19:43:00|||||||||100
1617133390000|2021-03-30 19:43:10|||||||||600
1617133400000|2021-03-30 19:43:20|||||||||100
1617133430000|2021-03-30 19:43:50|||||||||300
1617133440000|2021-03-30 19:44:00|||||||||1100
1617133450000|2021-03-30 19:44:10|||||||||100
1617133530000|2021-03-30 19:45:30|||||||||700
1617133560000|2021-03-30 19:46:00|||||||||400
1617133570000|2021-03-30 19:46:10|||||||||300
1617133590000|2021-03-30 19:46:30|||||||||1800
1617133610000|2021-03-30 19:46:50|433|431|433|431|433|431|433|431|100
1617133670000|2021-03-30 19:47:50|432|430|432|430|432|430|432|430|200
1617133720000|2021-03-30 19:48:40|433|431|433|431|433|431|433|431|0
1617133730000|2021-03-30 19:48:50|||||||||100
1617133790000|2021-03-30 19:49:50|||||||||300
1617133820000|2021-03-30 19:50:20|||||||||100
1617133830000|2021-03-30 19:50:30|||||||||300
1617133860000|2021-03-30 19:51:00|434|432|434|432|434|432|434|432|1700
1617133950000|2021-03-30 19:52:30|435|433|435|433|435|433|435|433|0
1617133970000|2021-03-30 19:52:50|||||||||1000
1617134010000|2021-03-30 19:53:30|436|434|436|434|436|434|436|434|0
1617134050000|2021-03-30 19:54:10|437|435|437|435|437|435|437|435|0
1617134080000|2021-03-30 19:54:40|||||||||300
1617134100000|2021-03-30 19:55:00|||||||||100
1617134110000|2021-03-30 19:55:10|||||||||2600
1617134130000|2021-03-30 19:55:30|||||||||1000
1617134140000|2021-03-30 19:55:40|||||||||900
1617134150000|2021-03-30 19:55:50|||||||||700
1617134160000|2021-03-30 19:56:00|||||||||1000
1617134190000|2021-03-30 19:56:30|||||||||1900
1617134210000|2021-03-30 19:56:50|438|436|439|437|439|437|438|436|500
1617134240000|2021-03-30 19:57:20|440|438|440|438|440|438|440|438|800
1617134250000|2021-03-30 19:57:30|441|439|441|439|441|439|441|439|0
1617134260000|2021-03-30 19:57:40|||||||||1100
1617134270000|2021-03-30 19:57:50|||||||||4400
1617134290000|2021-03-30 19:58:10|||||||||100
1617134310000|2021-03-30 19:58:30|||||||||1700
1617134320000|2021-03-30 19:58:40|||||||||900
1617134330000|2021-03-30 19:58:50|442|440|442|439|442|440|441|439|0
1617134340000|2021-03-30 19:59:00|441|440|441|439|441|440|441|439|400
1617134350000|2021-03-30 19:59:10|442|440|442|439|442|440|442|439|0
1617134360000|2021-03-30 19:59:20||440||440||440||439|0
1617134370000|2021-03-30 19:59:30||439||439||439||439|300
1617134390000|2021-03-30 19:59:50|443||441||443||441||700
1617197400000|2021-03-31 13:30:00|440|435|440|435|440|435|440|435|300
1617197410000|2021-03-31 13:30:10|||||||||200
1617197420000|2021-03-31 13:30:20|439|436|439|437|439|438|439|435|1300
1617197440000|2021-03-31 13:30:40|||||||||1000
1617197460000|2021-03-31 13:31:00||438||437||438||437|200
1617197470000|2021-03-31 13:31:10||438||437||438||437|100
1617197480000|2021-03-31 13:31:20|438|435|437|433|438|435|435|432|11100
1617197490000|2021-03-31 13:31:30||432||434||434||432|0
1617197500000|2021-03-31 13:31:40|436|432|435|433|436|433|435|432|300
1617197510000|2021-03-31 13:31:50|436|432|436|433|436|433|436|432|400
1617197520000|2021-03-31 13:32:00|435|432|433|431|435|432|432|431|1000
1617197530000|2021-03-31 13:32:10|432|432|431|430|432|432|431|430|1300
1617197540000|2021-03-31 13:32:20|430|429|430|429|430|429|428|427|13900
1617197550000|2021-03-31 13:32:30|431|430|431|430|431|430|430|430|300
1617197560000|2021-03-31 13:32:40|430|429|431|430|431|430|430|429|0
1617197570000|2021-03-31 13:32:50|432|431|432|431|433|431|432|431|1500
1617197580000|2021-03-31 13:33:00|433|430|432|431|433|431|432|430|1700
1617197590000|2021-03-31 13:33:10|433||432||433||432||200
1617197600000|2021-03-31 13:33:20|433||432||433||432||100
1617197620000|2021-03-31 13:33:40|431|430|432|430|432|431|431|430|1300
1617197630000|2021-03-31 13:33:50|431||431||432||431||600
1617197640000|2021-03-31 13:34:00|432|431|432|431|432|431|432|431|0
1617197650000|2021-03-31 13:34:10|433|432|433|432|433|432|433|432|1100
1617197660000|2021-03-31 13:34:20|||||||||100
1617197680000|2021-03-31 13:34:40|434|433|434|433|434|433|434|433|2500
1617197690000|2021-03-31 13:34:50|||||||||100
1617197700000|2021-03-31 13:35:00|435|434|435|433|435|434|434|433|3500
1617197710000|2021-03-31 13:35:10|434||434||434||434||100
1617197720000|2021-03-31 13:35:20|435|434|435|433|435|434|435|433|1400
1617197730000|2021-03-31 13:35:30|434||435||435||434||0
1617197740000|2021-03-31 13:35:40|434||434||434||434||0
1617197770000|2021-03-31 13:36:10|433|432|433|432|433|432|433|432|1000
1617197780000|2021-03-31 13:36:20|||||||||400
1617197790000|2021-03-31 13:36:30|432|431|432|431|432|431|432|431|0
1617197810000|2021-03-31 13:36:50|431|430|431|430|431|430|431|430|500
1617197820000|2021-03-31 13:37:00|432|431|432|431|432|431|431|430|1200
1617197830000|2021-03-31 13:37:10|431|430|432|430|432|430|431|430|300
1617197840000|2021-03-31 13:37:20||431||431||431||431|600
1617197870000|2021-03-31 13:37:50|433||432||433||432||0
1617197880000|2021-03-31 13:38:00|433|432|433|432|433|432|433|432|1600
1617197890000|2021-03-31 13:38:10|432|431|433|432|433|432|432|431|6200
1617197910000|2021-03-31 13:38:30|434|433|434|433|435|433|434|433|4800
1617197920000|2021-03-31 13:38:40|435|434|435|434|435|434|435|434|400
1617197930000|2021-03-31 13:38:50|434|433|434|433|434|433|434|433|200
1617197940000|2021-03-31 13:39:00|433|432|433|432|433|432|433|432|100
1617197950000|2021-03-31 13:39:10|434|433|434|433|434|433|434|433|200
1617197960000|2021-03-31 13:39:20|435|434|435|434|435|434|434|433|1500
1617197970000|2021-03-31 13:39:30|434|433|434|433|434|433|434|433|300
1617197980000|2021-03-31 13:39:40|435|434|435|434|435|434|435|434|500
1617198000000|2021-03-31 13:40:00|436|435|437|436|437|436|436|435|3000
1617198020000|2021-03-31 13:40:20|438|437|439|438|440|438|438|437|11500
1617198030000|2021-03-31 13:40:30|438|437|439|438|439|438|438|437|800
1617198040000|2021-03-31 13:40:40|438|437|437|436|438|437|436|435|4200
1617198050000|2021-03-31 13:40:50|436|435|437|436|437|436|436|435|200
1617198060000|2021-03-31 13:41:00|438|437|438|437|438|437|438|436|3100
1617198070000|2021-03-31 13:41:10|439|438|438|437|439|438|438|437|1000
1617198090000|2021-03-31 13:41:30|||||||||1500
1617198110000|2021-03-31 13:41:50|||||||||300
1617198140000|2021-03-31 13:42:20||436||437||437||436|1900
1617198160000|2021-03-31 13:42:40|437|436|438|437|438|437|437|436|800
1617198170000|2021-03-31 13:42:50|439|436|439|436|439|436|438|436|0
1617198180000|2021-03-31 13:43:00|438||439||439||438||0
1617198190000|2021-03-31 13:43:10|438|437|438|437|439|437|438|437|0
1617198210000|2021-03-31 13:43:30|439||439||439||439||0
1617198220000|2021-03-31 13:43:40|438||438||438||438||0
1617198230000|2021-03-31 13:43:50|437|436|438|436|438|436|437|436|500
1617198240000|2021-03-31 13:44:00|439|437|439|437|439|437|439|437|0
1617198260000|2021-03-31 13:44:20|438||438||439||438||0
1617198270000|2021-03-31 13:44:30|||||||||1600
1617198280000|2021-03-31 13:44:40|||||||||3100
1617198320000|2021-03-31 13:45:20|437|436|437|436|438|436|437|436|9200
1617198340000|2021-03-31 13:45:40|||||||||100
1617198360000|2021-03-31 13:46:00|436|435|436|434|437|435|435|434|2900
1617198380000|2021-03-31 13:46:20||435||435||435||435|0
1617198390000|2021-03-31 13:46:30|||||||||700
1617198400000|2021-03-31 13:46:40|435|434|436|433|437|435|435|433|3500
1617198420000|2021-03-31 13:47:00|435|434|436|435|436|435|435|434|600
1617198480000|2021-03-31 13:48:00|437|436|437|436|437|436|437|436|0
1617198490000|2021-03-31 13:48:10|436|435|436|435|436|435|436|435|0
1617198530000|2021-03-31 13:48:50|437|436|437|436|437|436|437|436|0
1617198580000|2021-03-31 13:49:40|||||||||100
1617198590000|2021-03-31 13:49:50|436|435|436|435|436|435|436|435|400
1617198630000|2021-03-31 13:50:30|437|436|437|436|437|436|437|436|0
1617198640000|2021-03-31 13:50:40|436|435|436|435|437|436|436|435|0
1617198650000|2021-03-31 13:50:50|437|436|437|436|437|436|437|436|500
1617198660000|2021-03-31 13:51:00|||||||||100
1617198700000|2021-03-31 13:51:40|||||||||600
1617198710000|2021-03-31 13:51:50|436|435|436|435|436|435|436|435|4600
1617198720000|2021-03-31 13:52:00|||||||||500
1617198740000|2021-03-31 13:52:20|437|436|437|436|437|436|437|436|1200
1617198750000|2021-03-31 13:52:30|||||||||500
1617198780000|2021-03-31 13:53:00|||||||||600
1617198810000|2021-03-31 13:53:30||435||436||436||435|2000
1617198900000|2021-03-31 13:55:00|438|437|438|437|438|437|438|437|600
1617198910000|2021-03-31 13:55:10|||||||||400
1617198930000|2021-03-31 13:55:30|437|436|437|436|437|436|437|436|100
1617198940000|2021-03-31 13:55:40|438|437|438|437|438|437|437|436|1000
1617198950000|2021-03-31 13:55:50|||||||||200
1617198960000|2021-03-31 13:56:00|437|436|437|436|438|436|437|436|500
1617198970000|2021-03-31 13:56:10|438|437|437|436|438|437|437|436|2200
1617198980000|2021-03-31 13:56:20|438|437|438|437|438|437|438|437|200
1617198990000|2021-03-31 13:56:30|437|436|437|436|437|436|437|436|500
1617199030000|2021-03-31 13:57:10|||||||||300
1617199040000|2021-03-31 13:57:20|||||||||100
1617199060000|2021-03-31 13:57:40|||||||||700
1617199150000|2021-03-31 13:59:10|||||||||2400
1617199240000|2021-03-31 14:00:40|438|437|438|437|438|437|438|437|800
1617199270000|2021-03-31 14:01:10||436||436||436||436|0
1617199280000|2021-03-31 14:01:20|437|437|438|437|438|437|437|437|0
1617199290000|2021-03-31 14:01:30|||||||||700
1617199320000|2021-03-31 14:02:00|439|438|439|438|439|438|439|438|1500
1617199340000|2021-03-31 14:02:20|438|437|438|437|438|437|438|437|900
1617199370000|2021-03-31 14:02:50|437|436|437|436|437|436|437|436|400
1617199400000|2021-03-31 14:03:20|438||438||438||438||0
1617199430000|2021-03-31 14:03:50||437||437||437||437|0
1617199440000|2021-03-31 14:04:00|||||||||100
1617199460000|2021-03-31 14:04:20|437|436|437|436|437|436|437|436|800
1617199470000|2021-03-31 14:04:30|||||||||500
1617199480000|2021-03-31 14:04:40|||||||||100
1617199500000|2021-03-31 14:05:00|436|435|436|435|436|435|436|435|15100
1617199530000|2021-03-31 14:05:30|437|436|437|436|437|436|437|436|0
1617199540000|2021-03-31 14:05:40||435||436||436||435|400
1617199570000|2021-03-31 14:06:10|436|435|437|436|437|436|436|435|500
1617199580000|2021-03-31 14:06:20|436|435|437|436|437|436|436|435|1100
1617199590000|2021-03-31 14:06:30|436|435|437|436|437|436|436|435|1000
1617199600000|2021-03-31 14:06:40|436|435|436|435|436|435|436|435|300
1617199610000|2021-03-31 14:06:50|437||436||437||436||6100
1617199660000|2021-03-31 14:07:40|435|434|434|433|435|434|434|433|36100
1617199670000|2021-03-31 14:07:50|||||||||1200
1617199720000|2021-03-31 14:08:40|435|434|436|434|436|435|434|433|1300
1617199730000|2021-03-31 14:08:50||435||435||435||435|0
1617199820000|2021-03-31 14:10:20|||||||||300
1617199830000|2021-03-31 14:10:30|435|434|435|434|435|434|435|434|1100
1617199900000|2021-03-31 14:11:40|436|435|436|435|436|435|436|435|400
1617199920000|2021-03-31 14:12:00||434||434||434||434|0
1617199930000|2021-03-31 14:12:10|435|435|435|434|435|435|435|434|1500
1617199940000|2021-03-31 14:12:20|436|435|436|435|436|435|435|434|500
1617199980000|2021-03-31 14:13:00|||||||||300
1617199990000|2021-03-31 14:13:10|435|434|436|435|436|435|435|434|8900
1617200000000|2021-03-31 14:13:20|437|436|437|436|437|436|437|436|600
1617200020000|2021-03-31 14:13:40|436|435|436|435|436|435|436|435|300
1617200030000|2021-03-31 14:13:50|437|436|436|435|437|436|436|435|300
1617200060000|2021-03-31 14:14:20|437|436|437|436|437|436|437|436|900
1617200160000|2021-03-31 14:16:00|436|435|436|435|436|435|436|435|400
1617200230000|2021-03-31 14:17:10|||||||||200
1617200270000|2021-03-31 14:17:50|437|436|437|436|437|436|437|436|2700
1617200280000|2021-03-31 14:18:00|436|435|436|435|436|436|436|435|0
1617200300000|2021-03-31 14:18:20|||||||||400
1617200310000|2021-03-31 14:18:30|||||||||200
1617200370000|2021-03-31 14:19:30|437|436|437|436|437|436|437|436|300
1617200380000|2021-03-31 14:19:40|436|435|437|436|437|436|436|435|0
1617200400000|2021-03-31 14:20:00|436|435|437|436|437|436|436|435|1100
1617200420000|2021-03-31 14:20:20|436|435|436|435|436|435|436|435|0
1617200450000|2021-03-31 14:20:50|||||||||100
1617200460000|2021-03-31 14:21:00|437|436|437|436|437|436|437|436|600
1617200540000|2021-03-31 14:22:20|||||||||100
1617200560000|2021-03-31 14:22:40|||||||||1900
1617200670000|2021-03-31 14:24:30||435||436||436||435|100
1617200730000|2021-03-31 14:25:30|||||||||200
1617200750000|2021-03-31 14:25:50|||||||||100
1617200770000|2021-03-31 14:26:10|||||||||800
1617200850000|2021-03-31 14:27:30|||||||||300
1617200940000|2021-03-31 14:29:00|436|435|437|435|437|436|436|435|6400
1617200950000|2021-03-31 14:29:10||436||436||436||436|0
1617200970000|2021-03-31 14:29:30|436|435|436|435|436|435|436|435|100
1617201080000|2021-03-31 14:31:20|||||||||100
1617201240000|2021-03-31 14:34:00|437|436|437|436|437|436|437|436|500
1617201260000|2021-03-31 14:34:20|||||||||200
1617201290000|2021-03-31 14:34:50|436|435|436|435|436|435|436|435|200
1617201330000|2021-03-31 14:35:30|||||||||500
1617201480000|2021-03-31 14:38:00|437|436|436|435|437|436|436|435|800
1617201520000|2021-03-31 14:38:40|||||||||1500
1617201600000|2021-03-31 14:40:00|437||436||437||436||4900
1617201610000|2021-03-31 14:40:10|437|436|437|436|437|436|437|436|100
1617201620000|2021-03-31 14:40:20|||||||||1300
1617201720000|2021-03-31 14:42:00|436|435|436|435|436|435|436|435|300
1617201880000|2021-03-31 14:44:40|437|436|437|436|437|436|437|436|200
1617201930000|2021-03-31 14:45:30|||||||||400
1617201980000|2021-03-31 14:46:20|436|435|436|435|436|435|436|435|2700
1617202090000|2021-03-31 14:48:10|||||||||100
1617202100000|2021-03-31 14:48:20|||||||||100
1617202120000|2021-03-31 14:48:40|||||||||25900
1617202130000|2021-03-31 14:48:50|||||||||900
1617202180000|2021-03-31 14:49:40|437|436|437|436|437|436|437|436|500
1617202200000|2021-03-31 14:50:00|436|435|436|435|436|435|436|435|300
1617202230000|2021-03-31 14:50:30|437|436|437|436|437|436|437|436|500
1617202240000|2021-03-31 14:50:40|436|435|436|435|436|435|436|435|4600
1617202260000|2021-03-31 14:51:00|||||||||300
1617202330000|2021-03-31 14:52:10|437|436|437|436|437|436|437|436|900
1617202340000|2021-03-31 14:52:20|||||||||100
1617202350000|2021-03-31 14:52:30|436|435|436|435|436|435|436|435|300
1617202380000|2021-03-31 14:53:00|437|436|437|436|437|436|437|436|900
1617202450000|2021-03-31 14:54:10|436|435|437|436|437|436|436|435|1200
1617202460000|2021-03-31 14:54:20|436|435|436|435|436|435|436|435|0
1617202480000|2021-03-31 14:54:40|||||||||100
1617202530000|2021-03-31 14:55:30|437|436|436|435|437|436|436|435|400
1617202620000|2021-03-31 14:57:00|||||||||100
1617202670000|2021-03-31 14:57:50|437|436|437|436|437|436|437|435|900
1617202710000|2021-03-31 14:58:30||435||435||436||435|0
1617202730000|2021-03-31 14:58:50|436||436||436||436||0
1617202740000|2021-03-31 14:59:00|437|436|437|436|437|436|437|436|400
1617202750000|2021-03-31 14:59:10|436|435|436|435|436|435|436|435|900
1617202760000|2021-03-31 14:59:20|||||||||100
1617202870000|2021-03-31 15:01:10|437|436|437|436|437|436|437|436|500
1617202910000|2021-03-31 15:01:50|436|435|436|435|436|435|436|435|700
1617202990000|2021-03-31 15:03:10|437|436|437|436|437|436|437|436|0
1617203000000|2021-03-31 15:03:20|436|435|437|436|437|436|436|435|1800
1617203020000|2021-03-31 15:03:40|436|435|437|435|437|435|436|435|0
1617203030000|2021-03-31 15:03:50||436||436||436||436|0
1617203050000|2021-03-31 15:04:10|436|435|436|435|436|435|436|435|1100
1617203070000|2021-03-31 15:04:30|437|436|436|435|437|436|436|435|800
1617203090000|2021-03-31 15:04:50|437|436|437|436|437|436|437|436|600
1617203150000|2021-03-31 15:05:50|||||||||600
1617203170000|2021-03-31 15:06:10|438|437|438|437|438|437|438|437|8800
1617203190000|2021-03-31 15:06:30|437|436|437|436|437|436|437|436|0
1617203250000|2021-03-31 15:07:30|||||||||1000
1617203260000|2021-03-31 15:07:40|||||||||1000
1617203270000|2021-03-31 15:07:50|438|437|438|437|438|437|438|437|9100
1617203280000|2021-03-31 15:08:00|437|436|437|436|437|436|437|436|300
1617203290000|2021-03-31 15:08:10|||||||||100
1617203300000|2021-03-31 15:08:20|438||437||438||437||500
1617203330000|2021-03-31 15:08:50|438|437|438|437|438|437|438|437|1600
1617203350000|2021-03-31 15:09:10|439|438|439|438|439|438|439|438|21700
1617203370000|2021-03-31 15:09:30|||||||||500
1617203380000|2021-03-31 15:09:40|440|439|440|439|440|439|440|439|14300
1617203390000|2021-03-31 15:09:50|439|438|439|438|439|438|439|438|200
1617203400000|2021-03-31 15:10:00|440|439|439|438|440|439|439|438|800
1617203420000|2021-03-31 15:10:20|||||||||100
1617203430000|2021-03-31 15:10:30|440|439|440|439|440|439|440|439|400
1617203440000|2021-03-31 15:10:40|||||||||200
1617203480000|2021-03-31 15:11:20|441|440|441|440|441|440|441|440|13000
1617203490000|2021-03-31 15:11:30||439||440||440||439|500
1617203520000|2021-03-31 15:12:00|442|441|441|440|442|441|441|440|19900
1617203530000|2021-03-31 15:12:10|442|441|442|441|442|441|441|440|4700
1617203540000|2021-03-31 15:12:20|443|442|443|442|443|442|443|442|6000
1617203550000|2021-03-31 15:12:30|442|441|442|441|443|442|442|441|300
1617203560000|2021-03-31 15:12:40|441|440|441|440|441|440|441|440|2800
1617203570000|2021-03-31 15:12:50|442|441|443|441|443|441|442|440|900
1617203580000|2021-03-31 15:13:00|442|442|443|442|443|442|442|442|100
1617203600000|2021-03-31 15:13:20|444|443|443|442|444|443|443|442|5000
1617203610000|2021-03-31 15:13:30|444|443|443|442|444|443|443|442|6400
1617203620000|2021-03-31 15:13:40|444|443|444|443|444|443|444|443|2300
1617203640000|2021-03-31 15:14:00|||||||||1100
1617203650000|2021-03-31 15:14:10|||||||||500
1617203660000|2021-03-31 15:14:20|||||||||3300
1617203670000|2021-03-31 15:14:30|443|442|444|443|444|443|443|442|300
1617203690000|2021-03-31 15:14:50|443|442|443|442|444|442|443|442|1000
1617203700000|2021-03-31 15:15:00|444|443|444|443|444|443|444|442|500
1617203710000|2021-03-31 15:15:10||442||442||443||442|1000
1617203720000|2021-03-31 15:15:20||443||443||443||443|0
1617203730000|2021-03-31 15:15:30|443|442|443|442|444|442|443|442|300
1617203740000|2021-03-31 15:15:40|444|443|444|442|444|443|443|442|1400
1617203760000|2021-03-31 15:16:00||443||443||443||443|1100
1617203770000|2021-03-31 15:16:10|445|444|446|445|446|445|445|444|31000
1617203780000|2021-03-31 15:16:20|||||||||700
1617203790000|2021-03-31 15:16:30|447|446|447|446|447|446|447|445|2700
1617203810000|2021-03-31 15:16:50|446|445|446|445|446|445|446|445|2800
1617203820000|2021-03-31 15:17:00|445|444|445|444|445|444|445|444|0
1617203830000|2021-03-31 15:17:10|446||445||446||445||100
1617203840000|2021-03-31 15:17:20||443||444||444||443|900
1617203870000|2021-03-31 15:17:50|444|443|444|443|444|444|444|443|900
1617203880000|2021-03-31 15:18:00|445|444|445|443|445|444|445|443|100
1617203890000|2021-03-31 15:18:10|444||444||444||444||0
1617203900000|2021-03-31 15:18:20|445|444|445|444|445|444|445|443|0
1617203910000|2021-03-31 15:18:30|444|443|445|443|445|443|444|443|100
1617203920000|2021-03-31 15:18:40|444|444|445|444|445|444|444|443|1200
1617203950000|2021-03-31 15:19:10|444|443|445|444|445|444|444|443|300
1617203960000|2021-03-31 15:19:20||443||444||444||443|4900
1617203970000|2021-03-31 15:19:30|446|445|447|446|447|446|446|445|18800
1617203980000|2021-03-31 15:19:40|||||||||500
1617203990000|2021-03-31 15:19:50|446|445|447|446|447|446|446|445|1100
1617204000000|2021-03-31 15:20:00||445||446||446||445|0
1617204010000|2021-03-31 15:20:10|446|445|447|446|447|446|446|445|5300
1617204030000|2021-03-31 15:20:30||445||446||446||445|0
1617204040000|2021-03-31 15:20:40|||||||||5600
1617204050000|2021-03-31 15:20:50|448|447|448|447|448|447|448|447|2400
1617204060000|2021-03-31 15:21:00|447|446|448|447|448|447|447|446|1400
1617204070000|2021-03-31 15:21:10|447|446|447|446|447|446|447|445|0
1617204080000|2021-03-31 15:21:20||445||446||446||445|100
1617204090000|2021-03-31 15:21:30||445||446||446||445|1100
1617204100000|2021-03-31 15:21:40||445||446||446||445|0
1617204110000|2021-03-31 15:21:50|||||||||100
1617204120000|2021-03-31 15:22:00|446|445|447|446|447|446|446|445|700
1617204130000|2021-03-31 15:22:10|446|445|446|445|446|445|446|445|300
1617204140000|2021-03-31 15:22:20|447|446|447|446|447|446|447|445|500
1617204150000|2021-03-31 15:22:30|446|445|446|445|447|445|446|445|300
1617204170000|2021-03-31 15:22:50|445|444|445|444|445|444|444|443|1500
1617204180000|2021-03-31 15:23:00|446||446||446||446||0
1617204190000|2021-03-31 15:23:10|445|445|445|444|445|445|445|444|400
1617204210000|2021-03-31 15:23:30||443||444||444||443|100
1617204220000|2021-03-31 15:23:40|444|443|445|444|445|444|444|443|200
1617204230000|2021-03-31 15:23:50||443||444||444||443|0
1617204240000|2021-03-31 15:24:00||443||444||444||443|400
1617204250000|2021-03-31 15:24:10||443||444||444||443|500
1617204270000|2021-03-31 15:24:30|444|443|445|444|445|444|444|443|600
1617204280000|2021-03-31 15:24:40|444|443|445|444|445|444|444|443|500
1617204290000|2021-03-31 15:24:50|446|445|446|445|446|445|446|445|4800
1617204300000|2021-03-31 15:25:00|||||||||800
1617204310000|2021-03-31 15:25:10|||||||||100
1617204320000|2021-03-31 15:25:20|447|446|447|446|447|446|446|445|5200
1617204330000|2021-03-31 15:25:30|446|445|446|445|446|445|446|445|400
1617204340000|2021-03-31 15:25:40|447|446|447|446|447|446|447|445|100
1617204400000|2021-03-31 15:26:40|446|445|446|445|447|446|446|445|600
1617204410000|2021-03-31 15:26:50|447|446|447|446|447|446|447|445|0
1617204420000|2021-03-31 15:27:00|446|445|447|445|447|446|446|445|0
1617204430000|2021-03-31 15:27:10|446|446|446|445|446|446|446|445|300
1617204470000|2021-03-31 15:27:50|447||447||447||447||800
1617204480000|2021-03-31 15:28:00|446|446|446|445|447|446|446|445|400
1617204510000|2021-03-31 15:28:30|||||||||800
1617204530000|2021-03-31 15:28:50|445|444|444|443|446|445|444|443|9400
1617204540000|2021-03-31 15:29:00|445|444|445|444|445|444|445|444|100
1617204550000|2021-03-31 15:29:10|446|445|445|444|446|445|445|444|400
1617204560000|2021-03-31 15:29:20|446|445|446|445|446|445|445|444|600
1617204570000|2021-03-31 15:29:30|445|444|446|445|446|445|445|444|2100
1617204590000|2021-03-31 15:29:50|445|444|446|445|446|445|445|444|400
1617204600000|2021-03-31 15:30:00|445|444|446|445|446|445|445|444|0
1617204620000|2021-03-31 15:30:20|445|444|446|445|446|445|445|444|500
1617204640000|2021-03-31 15:30:40|445|444|446|445|446|445|445|444|2200
1617204650000|2021-03-31 15:30:50|447|446|447|446|448|446|447|446|6300
1617204660000|2021-03-31 15:31:00|446|445|446|445|446|445|446|445|0
1617204690000|2021-03-31 15:31:30|447|446|448|447|448|447|446|445|5400
1617204700000|2021-03-31 15:31:40|449|448|449|448|449|448|449|448|7200
1617204720000|2021-03-31 15:32:00|||||||||100
1617204740000|2021-03-31 15:32:20|448|447|449|448|449|448|448|447|1000
1617204750000|2021-03-31 15:32:30|448|447|449|448|449|448|448|447|700
1617204760000|2021-03-31 15:32:40|448|447|449|447|449|448|448|447|3400
1617204770000|2021-03-31 15:32:50|448|448|448|447|449|448|448|447|200
1617204780000|2021-03-31 15:33:00|||||||||600
1617204800000|2021-03-31 15:33:20|||||||||400
1617204810000|2021-03-31 15:33:30|||||||||100
1617204830000|2021-03-31 15:33:50|||||||||100
1617204840000|2021-03-31 15:34:00|449|448|449|448|449|448|448|447|600
1617204850000|2021-03-31 15:34:10|448|447|448|447|449|448|448|447|0
1617204860000|2021-03-31 15:34:20|449|448|448|447|449|448|448|447|0
1617204870000|2021-03-31 15:34:30|||||||||2200
1617204880000|2021-03-31 15:34:40|450|448|450|449|450|449|449|448|7500
1617204910000|2021-03-31 15:35:10|449|448|449|448|449|448|449|448|93300
1617204920000|2021-03-31 15:35:20|450||449||450||449||1000
1617204930000|2021-03-31 15:35:30|||||||||700
1617204940000|2021-03-31 15:35:40|||||||||600
1617204950000|2021-03-31 15:35:50|||||||||100
1617204980000|2021-03-31 15:36:20|448|447|448|447|449|448|448|447|7900
1617204990000|2021-03-31 15:36:30|449|448|449|448|449|448|449|448|100
1617205000000|2021-03-31 15:36:40||447||447||447||447|4500
1617205010000|2021-03-31 15:36:50|448|448|449|448|449|448|448|447|2500
1617205020000|2021-03-31 15:37:00|||||||||100
1617205060000|2021-03-31 15:37:40|450|449|450|449|450|449|450|449|1900
1617205100000|2021-03-31 15:38:20|||||||||300
1617205120000|2021-03-31 15:38:40|||||||||200
1617205140000|2021-03-31 15:39:00|||||||||700
1617205150000|2021-03-31 15:39:10|||||||||100
1617205180000|2021-03-31 15:39:40|||||||||900
1617205190000|2021-03-31 15:39:50|||||||||100
1617205210000|2021-03-31 15:40:10|||||||||100
1617205220000|2021-03-31 15:40:20|||||||||200
1617205240000|2021-03-31 15:40:40|||||||||1300
1617205250000|2021-03-31 15:40:50|451|450|453|452|453|452|451|450|27700
1617205270000|2021-03-31 15:41:10|||||||||1500
1617205300000|2021-03-31 15:41:40|454|453|453|452|454|453|453|452|12500
1617205310000|2021-03-31 15:41:50|454|453|454|453|454|453|453|452|1600
1617205320000|2021-03-31 15:42:00|||||||||400
1617205330000|2021-03-31 15:42:10|||||||||800
1617205360000|2021-03-31 15:42:40|||||||||300
1617205390000|2021-03-31 15:43:10|455|454|455|454|455|454|455|453|1800
1617205400000|2021-03-31 15:43:20|456|455|457|456|457|456|456|455|50300
1617205410000|2021-03-31 15:43:30|458|457|458|457|459|457|458|457|2300
1617205420000|2021-03-31 15:43:40|457|456|458|456|458|457|457|456|1900
1617205430000|2021-03-31 15:43:50|457|457|457|456|458|457|457|456|500
1617205440000|2021-03-31 15:44:00|||||||||600
1617205450000|2021-03-31 15:44:10|456|455|457|456|457|456|456|455|1800
1617205460000|2021-03-31 15:44:20|||||||||100
1617205470000|2021-03-31 15:44:30||455||456||456||455|700
1617205480000|2021-03-31 15:44:40|458|457|458|457|458|457|458|456|2200
1617205490000|2021-03-31 15:44:50||456||457||457||456|2900
1617205500000|2021-03-31 15:45:00|||||||||100
1617205510000|2021-03-31 15:45:10|459|458|459|457|459|458|459|457|0
1617205520000|2021-03-31 15:45:20||458||458||458||457|0
1617205530000|2021-03-31 15:45:30||457||458||458||457|100
1617205540000|2021-03-31 15:45:40|460|459|459|458|460|459|459|458|3200
1617205550000|2021-03-31 15:45:50|460|459|459|458|460|459|459|458|4400
1617205560000|2021-03-31 15:46:00|460|459|459|458|460|459|459|458|1000
1617205570000|2021-03-31 15:46:10|460|459|459|458|460|459|459|458|500
1617205580000|2021-03-31 15:46:20|460||459||460||459||0
1617205590000|2021-03-31 15:46:30|458|457|458|457|459|458|458|457|2300
1617205600000|2021-03-31 15:46:40|457|456|457|456|457|456|457|456|300
1617205610000|2021-03-31 15:46:50|458|457|458|457|458|457|458|456|400
1617205620000|2021-03-31 15:47:00|459|458|459|457|459|458|459|457|2500
1617205630000|2021-03-31 15:47:10|||||||||400
1617205640000|2021-03-31 15:47:20|460|458|459|458|460|458|459|458|800
1617205650000|2021-03-31 15:47:30|460||459||460||459||0
1617205660000|2021-03-31 15:47:40||457||458||458||457|700
1617205670000|2021-03-31 15:47:50|460|459|459|458|460|459|459|458|1800
1617205680000|2021-03-31 15:48:00|458|457|459|457|459|458|458|457|7700
1617205690000|2021-03-31 15:48:10|458|458|458|457|458|458|458|457|700
1617205710000|2021-03-31 15:48:30|457|456|457|456|457|456|457|456|2700
1617205720000|2021-03-31 15:48:40|458|457|457|456|458|457|457|456|5200
1617205730000|2021-03-31 15:48:50||455||456||456||455|1200
1617205740000|2021-03-31 15:49:00||455||455||455||455|200
1617205750000|2021-03-31 15:49:10||456||456||456||455|400
1617205760000|2021-03-31 15:49:20|458|457|457|456|458|457|457|456|0
1617205780000|2021-03-31 15:49:40|||||||||400
1617205790000|2021-03-31 15:49:50|||||||||700
1617205800000|2021-03-31 15:50:00|||||||||1100
1617205830000|2021-03-31 15:50:30|458|457|458|457|458|457|458|457|1900
1617205840000|2021-03-31 15:50:40|459|458|459|458|460|459|459|458|14200
1617205850000|2021-03-31 15:50:50|458|457|459|458|459|458|458|457|500
1617205860000|2021-03-31 15:51:00|460||459||460||459||0
1617205870000|2021-03-31 15:51:10|458|457|459|458|459|458|458|457|2300
1617205880000|2021-03-31 15:51:20||457||458||458||457|200
1617205890000|2021-03-31 15:51:30|460|459|460|459|460|459|459|458|20500
1617205900000|2021-03-31 15:51:40|461|460|463|462|463|462|461|460|11400
1617205910000|2021-03-31 15:51:50|||||||||2200
1617205920000|2021-03-31 15:52:00|464|463|465|464|465|464|464|463|11200
1617205940000|2021-03-31 15:52:20|||||||||3500
1617205950000|2021-03-31 15:52:30|||||||||3000
1617205960000|2021-03-31 15:52:40|||||||||2200
1617205970000|2021-03-31 15:52:50|||||||||1800
1617205980000|2021-03-31 15:53:00|466|465|466|465|466|465|466|465|9300
1617205990000|2021-03-31 15:53:10|467|466|467|466|467|466|467|466|5700
1617206000000|2021-03-31 15:53:20|||||||||2400
1617206010000|2021-03-31 15:53:30|||||||||1100
1617206020000|2021-03-31 15:53:40|466|465|466|465|467|465|465|464|4600
1617206030000|2021-03-31 15:53:50|467||467||467||466||500
1617206040000|2021-03-31 15:54:00|466|464|465|464|467|465|465|464|4200
1617206050000|2021-03-31 15:54:10|464|463|464|463|464|463|464|463|1800
1617206060000|2021-03-31 15:54:20|463|462|466|465|466|465|463|462|9100
1617206070000|2021-03-31 15:54:30||464||465||465||464|1200
1617206080000|2021-03-31 15:54:40|467||466||467||466||0
1617206100000|2021-03-31 15:55:00|465|464|466|464|466|464|465|464|200
1617206110000|2021-03-31 15:55:10|465||465||466||465||900
1617206120000|2021-03-31 15:55:20||463||464||464||463|900
1617206130000|2021-03-31 15:55:30|467|465|467|466|467|466|466|465|4200
1617206140000|2021-03-31 15:55:40|466|465|466|465|467|466|466|465|1100
1617206150000|2021-03-31 15:55:50|465|464|466|465|467|465|465|464|2600
1617206160000|2021-03-31 15:56:00|467|464|467|465|467|466|466|464|4500
1617206170000|2021-03-31 15:56:10|466|464|466|465|467|465|466|464|800
1617206180000|2021-03-31 15:56:20|467|466|467|466|467|466|467|465|3600
1617206190000|2021-03-31 15:56:30|468|467|468|467|468|467|468|467|6000
1617206200000|2021-03-31 15:56:40|469||468||469||468||4900
1617206210000|2021-03-31 15:56:50|467|466|466|465|467|467|466|465|2200
1617206220000|2021-03-31 15:57:00|467|466|468|467|468|467|467|466|7800
1617206230000|2021-03-31 15:57:10|469||468||469||468||2000
1617206240000|2021-03-31 15:57:20|467|466|467|466|467|467|467|466|1600
1617206250000|2021-03-31 15:57:30|468|467|468|467|469|468|468|466|7700
1617206260000|2021-03-31 15:57:40|469|468|468|467|469|468|468|467|800
1617206280000|2021-03-31 15:58:00||466||466||467||466|500
1617206290000|2021-03-31 15:58:10||467||467||467||467|1900
1617206300000|2021-03-31 15:58:20||466||467||467||466|1200
1617206310000|2021-03-31 15:58:30|467|466|467|466|467|467|467|466|400
1617206320000|2021-03-31 15:58:40|||||||||3100
1617206360000|2021-03-31 15:59:20|468||467||468||467||3100
1617206370000|2021-03-31 15:59:30|468||467||468||467||1400
1617206380000|2021-03-31 15:59:40|466|465|468|466|468|466|466|465|900
1617206390000|2021-03-31 15:59:50|467|467|468|467|468|467|467|467|0
1617206400000|2021-03-31 16:00:00|469|466|468|467|469|468|468|466|7700
1617206410000|2021-03-31 16:00:10||466||467||467||466|0
1617206420000|2021-03-31 16:00:20|467|466|468|466|468|467|467|466|1100
1617206430000|2021-03-31 16:00:30||467||467||467||466|400
1617206450000|2021-03-31 16:00:50|469|468|467|466|469|468|467|466|4200
1617206460000|2021-03-31 16:01:00|468|467|467|466|468|467|467|466|700
1617206500000|2021-03-31 16:01:40||465||466||466||465|1600
1617206510000|2021-03-31 16:01:50|468|465|468|467|468|467|467|465|4200
1617206520000|2021-03-31 16:02:00|467|466|467|466|467|467|467|466|500
1617206530000|2021-03-31 16:02:10||465||466||466||465|500
1617206540000|2021-03-31 16:02:20|468|467|468|466|468|467|468|466|3900
1617206550000|2021-03-31 16:02:30||467||467||467||466|1100
1617206560000|2021-03-31 16:02:40|469|468|469|467|469|468|468|467|6700
1617206570000|2021-03-31 16:02:50|468||468||468||468||600
1617206580000|2021-03-31 16:03:00|469|468|469|468|469|468|469|467|800
1617206590000|2021-03-31 16:03:10|468|467|468|467|468|467|468|467|400
1617206600000|2021-03-31 16:03:20|469|468|469|468|469|468|469|468|1000
1617206610000|2021-03-31 16:03:30|470|469|470|469|470|469|470|469|4400
1617206620000|2021-03-31 16:03:40|469|468|470|469|470|469|469|468|0
1617206630000|2021-03-31 16:03:50|||||||||600
1617206650000|2021-03-31 16:04:10|469|468|470|469|470|469|469|468|1400
1617206660000|2021-03-31 16:04:20|471|470|471|470|471|470|471|470|14900
1617206670000|2021-03-31 16:04:30|470|469|471|470|471|470|470|469|2600
1617206680000|2021-03-31 16:04:40||469||470||470||469|1400
1617206700000|2021-03-31 16:05:00|||||||||2200
1617206710000|2021-03-31 16:05:10|||||||||100
1617206720000|2021-03-31 16:05:20|472|471|472|471|472|471|472|471|11700
1617206730000|2021-03-31 16:05:30|473|472|468|467|473|472|468|467|50600
1617206740000|2021-03-31 16:05:40|469|468|469|468|469|468|469|468|1100
1617206750000|2021-03-31 16:05:50|470|469|469|468|470|469|469|468|1600
1617206760000|2021-03-31 16:06:00|468|467|467|466|468|468|467|466|1600
1617206770000|2021-03-31 16:06:10|466|465|467|466|467|466|466|464|7300
1617206780000|2021-03-31 16:06:20|466|465|466|465|467|466|466|465|800
1617206790000|2021-03-31 16:06:30|465|464|465|464|465|465|465|463|10600
1617206800000|2021-03-31 16:06:40|466|465|466|465|466|465|466|465|400
1617206810000|2021-03-31 16:06:50|467|466|467|466|468|467|466|466|2500
1617206820000|2021-03-31 16:07:00|||||||||300
1617206840000|2021-03-31 16:07:20|466|465|466|465|466|465|466|464|9100
1617206860000|2021-03-31 16:07:40|||||||||2000
1617206870000|2021-03-31 16:07:50|467|464|467|466|467|466|467|464|900
1617206880000|2021-03-31 16:08:00|||||||||200
1617206900000|2021-03-31 16:08:20|468|467|468|467|469|467|468|466|6400
1617206910000|2021-03-31 16:08:30|469|468|469|468|469|468|468|468|100
1617206920000|2021-03-31 16:08:40||467||468||468||467|300
1617206930000|2021-03-31 16:08:50|470|469|470|469|470|469|470|469|5100
1617206940000|2021-03-31 16:09:00|469|468|470|469|470|469|469|468|7300
1617206950000|2021-03-31 16:09:10|469|468|469|467|470|468|468|467|3900
1617206960000|2021-03-31 16:09:20|468||468||468||468||700
1617206970000|2021-03-31 16:09:30|469|468|468|467|469|468|468|467|600
1617206980000|2021-03-31 16:09:40|469||468||469||468||300
1617206990000|2021-03-31 16:09:50|469||468||469||468||400
1617207000000|2021-03-31 16:10:00|469|468|469|468|469|468|469|467|5900
1617207010000|2021-03-31 16:10:10|468|467|468|467|468|467|468|467|7000
1617207020000|2021-03-31 16:10:20|467|466|467|466|468|467|467|466|600
1617207030000|2021-03-31 16:10:30|468|467|468|467|468|467|468|467|4700
1617207040000|2021-03-31 16:10:40|||||||||1000
1617207050000|2021-03-31 16:10:50|||||||||100
1617207060000|2021-03-31 16:11:00|467|466|467|466|467|466|467|466|9400
1617207070000|2021-03-31 16:11:10|468||468||468||468||0
1617207080000|2021-03-31 16:11:20|467|467|468|467|468|467|467|466|2100
1617207090000|2021-03-31 16:11:30|||||||||700
1617207100000|2021-03-31 16:11:40|||||||||1800
1617207110000|2021-03-31 16:11:50|467|466|467|466|467|466|467|466|1600
1617207120000|2021-03-31 16:12:00|468|467|468|467|468|467|468|466|600
1617207130000|2021-03-31 16:12:10|||||||||1000
1617207150000|2021-03-31 16:12:30|467|466|467|466|467|466|467|466|2100
1617207160000|2021-03-31 16:12:40|466|465|466|465|467|465|466|465|3200
1617207180000|2021-03-31 16:13:00|467|466|466|465|467|466|466|465|0
1617207200000|2021-03-31 16:13:20|467|466|466|465|467|466|466|465|3400
1617207220000|2021-03-31 16:13:40|465|464|466|465|466|465|465|464|2900
1617207230000|2021-03-31 16:13:50|465|464|466|465|466|465|465|464|7900
1617207240000|2021-03-31 16:14:00|465|464|466|465|466|465|465|464|0
1617207250000|2021-03-31 16:14:10|465|464|465|464|465|464|465|464|600
1617207260000|2021-03-31 16:14:20|466|465|466|465|466|465|465|464|700
1617207280000|2021-03-31 16:14:40|||||||||800
1617207290000|2021-03-31 16:14:50|||||||||500
1617207300000|2021-03-31 16:15:00|467|466|467|466|467|466|467|465|2200
1617207310000|2021-03-31 16:15:10|468|467|467|466|468|467|467|466|1100
1617207330000|2021-03-31 16:15:30|||||||||100
1617207340000|2021-03-31 16:15:40|||||||||100
1617207400000|2021-03-31 16:16:40|||||||||800
1617207420000|2021-03-31 16:17:00|466|465|464|463|466|465|464|463|13900
1617207460000|2021-03-31 16:17:40|465|464|465|464|465|464|465|464|0
1617207470000|2021-03-31 16:17:50|464|463|464|462|464|463|464|462|1600
1617207480000|2021-03-31 16:18:00|463||463||464||463||400
1617207490000|2021-03-31 16:18:10|464|463|465|464|465|464|463|462|900
1617207500000|2021-03-31 16:18:20|464|463|464|463|465|463|464|463|100
1617207510000|2021-03-31 16:18:30|||||||||200
1617207540000|2021-03-31 16:19:00|||||||||1300
1617207550000|2021-03-31 16:19:10|463|462|463|462|464|462|463|462|19100
1617207560000|2021-03-31 16:19:20|||||||||3400
1617207570000|2021-03-31 16:19:30|462|461|462|461|462|461|462|461|3800
1617207590000|2021-03-31 16:19:50|||||||||800
1617207600000|2021-03-31 16:20:00|||||||||100
1617207610000|2021-03-31 16:20:10|463|462|463|462|463|462|463|462|0
1617207620000|2021-03-31 16:20:20|464|463|464|463|464|463|464|463|3500
1617207630000|2021-03-31 16:20:30|||||||||1000
1617207660000|2021-03-31 16:21:00|463|462|464|463|464|463|463|462|6500
1617207670000|2021-03-31 16:21:10|465|464|465|464|465|464|465|464|4100
1617207680000|2021-03-31 16:21:20|||||||||300
1617207690000|2021-03-31 16:21:30|466|465|466|465|466|465|466|465|4200
1617207740000|2021-03-31 16:22:20|467|466|466|465|467|466|466|465|6000
1617207790000|2021-03-31 16:23:10|465|464|466|465|466|465|465|464|900
1617207800000|2021-03-31 16:23:20|465|464|465|464|466|464|465|464|5400
1617207840000|2021-03-31 16:24:00|466|465|466|465|466|465|466|465|1000
1617207850000|2021-03-31 16:24:10|||||||||300
1617207860000|2021-03-31 16:24:20|||||||||900
1617207870000|2021-03-31 16:24:30|467|466|468|467|468|467|467|466|6700
1617207890000|2021-03-31 16:24:50||466||466||466||466|400
1617207900000|2021-03-31 16:25:00|467||467||468||467||200
1617207910000|2021-03-31 16:25:10|468|467|468|467|468|467|467|467|1400
1617207940000|2021-03-31 16:25:40|467|466|466|465|467|466|466|465|3600
1617207950000|2021-03-31 16:25:50|467|466|467|466|467|466|467|466|1100
1617207960000|2021-03-31 16:26:00|||||||||100
1617207980000|2021-03-31 16:26:20|468|467|468|467|468|467|468|466|1200
1617208000000|2021-03-31 16:26:40|467|466|465|464|467|466|465|464|20100
1617208010000|2021-03-31 16:26:50|466|465|464|463|466|465|464|462|6400
1617208030000|2021-03-31 16:27:10|465|464|463|462|465|464|463|462|2900
1617208040000|2021-03-31 16:27:20|464|463|464|463|464|463|464|463|100
1617208050000|2021-03-31 16:27:30|463|462|465|464|465|464|463|462|3700
1617208060000|2021-03-31 16:27:40|466|465|466|464|466|465|466|464|1400
1617208070000|2021-03-31 16:27:50|||||||||100
1617208080000|2021-03-31 16:28:00|465||465||465||465||200
1617208090000|2021-03-31 16:28:10|466|465|467|466|467|466|466|464|400
1617208110000|2021-03-31 16:28:30|||||||||500
1617208130000|2021-03-31 16:28:50|466|465|466|465|466|465|466|465|600
1617208150000|2021-03-31 16:29:10|465|464|465|464|465|464|465|464|500
1617208160000|2021-03-31 16:29:20|466||466||466||466||0
1617208170000|2021-03-31 16:29:30|465||465||465||465||200
1617208210000|2021-03-31 16:30:10|466|465|466|465|466|465|466|465|100
1617208220000|2021-03-31 16:30:20|467|466|467|466|467|466|467|466|600
1617208250000|2021-03-31 16:30:50|466|465|467|465|467|465|466|465|400
1617208260000|2021-03-31 16:31:00||466||466||466||466|0
1617208280000|2021-03-31 16:31:20|466|465|466|465|466|465|466|465|500
1617208290000|2021-03-31 16:31:30||464||465||465||464|0
1617208300000|2021-03-31 16:31:40|||||||||500
1617208330000|2021-03-31 16:32:10|||||||||1100
1617208340000|2021-03-31 16:32:20|||||||||300
1617208380000|2021-03-31 16:33:00|467|466|467|466|467|466|467|466|3100
1617208400000|2021-03-31 16:33:20|466|465|466|465|467|466|466|465|1100
1617208410000|2021-03-31 16:33:30|||||||||2000
1617208420000|2021-03-31 16:33:40|465|464|465|464|465|464|465|464|1000
1617208450000|2021-03-31 16:34:10|466|465|467|466|467|466|466|465|2000
1617208460000|2021-03-31 16:34:20|466|465|466|465|466|465|466|465|300
1617208480000|2021-03-31 16:34:40|465|464|465|464|465|464|465|464|1800
1617208490000|2021-03-31 16:34:50|||||||||100
1617208530000|2021-03-31 16:35:30|||||||||200
1617208570000|2021-03-31 16:36:10|||||||||100
1617208590000|2021-03-31 16:36:30|||||||||100
1617208600000|2021-03-31 16:36:40|||||||||100
1617208620000|2021-03-31 16:37:00|466|465|466|465|466|465|466|465|800
1617208630000|2021-03-31 16:37:10|||||||||100
1617208670000|2021-03-31 16:37:50|||||||||100
1617208680000|2021-03-31 16:38:00|||||||||100
1617208710000|2021-03-31 16:38:30|||||||||400
1617208720000|2021-03-31 16:38:40|467|466|467|466|467|466|467|466|500
1617208730000|2021-03-31 16:38:50|468|467|468|467|468|467|467|466|7000
1617208740000|2021-03-31 16:39:00|||||||||400
1617208780000|2021-03-31 16:39:40|467|466|467|466|467|466|467|466|400
1617208850000|2021-03-31 16:40:50|468|467|468|467|468|467|468|467|1200
1617208870000|2021-03-31 16:41:10|467|466|467|466|467|466|467|466|1000
1617208900000|2021-03-31 16:41:40|||||||||1300
1617208910000|2021-03-31 16:41:50|||||||||200
1617208920000|2021-03-31 16:42:00|466|465|466|465|466|465|466|465|1500
1617208940000|2021-03-31 16:42:20|465|464|465|464|465|464|465|464|3100
1617208950000|2021-03-31 16:42:30|466||465||466||465||0
1617208980000|2021-03-31 16:43:00|464|463|464|463|464|463|464|463|1000
1617208990000|2021-03-31 16:43:10|||||||||100
1617209020000|2021-03-31 16:43:40|465|464|465|464|465|464|465|464|1000
1617209030000|2021-03-31 16:43:50|||||||||100
1617209090000|2021-03-31 16:44:50|464|463|464|463|464|463|463|461|11600
1617209140000|2021-03-31 16:45:40|||||||||300
1617209160000|2021-03-31 16:46:00|465|464|465|464|465|464|465|464|1800
1617209190000|2021-03-31 16:46:30|464|463|464|463|464|463|464|463|600
1617209240000|2021-03-31 16:47:20|||||||||100
1617209260000|2021-03-31 16:47:40|463|462|464|463|464|463|463|462|2700
1617209270000|2021-03-31 16:47:50|463|462|463|462|463|462|463|462|200
1617209290000|2021-03-31 16:48:10|464|463|464|463|464|463|464|463|300
1617209320000|2021-03-31 16:48:40|465|464|465|464|465|464|465|464|100
1617209340000|2021-03-31 16:49:00|464|463|464|463|464|463|464|463|1000
1617209370000|2021-03-31 16:49:30|465|464|465|464|465|464|465|464|1800
1617209380000|2021-03-31 16:49:40|464|463|464|463|464|463|464|463|300
1617209390000|2021-03-31 16:49:50|465|464|465|464|465|464|465|464|0
1617209420000|2021-03-31 16:50:20|464|463|464|463|464|463|463|462|4000
1617209450000|2021-03-31 16:50:50|463|462|463|462|464|462|463|462|200
1617209460000|2021-03-31 16:51:00|464|463|464|463|464|463|464|463|2900
1617209470000|2021-03-31 16:51:10|||||||||100
1617209480000|2021-03-31 16:51:20|465|462|465|464|465|464|465|462|4100
1617209510000|2021-03-31 16:51:50|464|463|464|463|464|463|464|463|2700
1617209520000|2021-03-31 16:52:00|463|462|463|462|463|462|463|462|1100
1617209550000|2021-03-31 16:52:30|||||||||1400
1617209580000|2021-03-31 16:53:00|462|461|462|461|462|461|462|461|4100
1617209590000|2021-03-31 16:53:10|463|462|463|462|463|462|463|462|0
1617209600000|2021-03-31 16:53:20|||||||||100
1617209610000|2021-03-31 16:53:30|462|461|462|461|462|462|462|461|1700
1617209620000|2021-03-31 16:53:40|463|462|463|462|463|462|463|462|0
1617209660000|2021-03-31 16:54:20|462|461|463|462|463|462|462|461|1800
1617209690000|2021-03-31 16:54:50|464|463|464|463|464|463|464|463|600
1617209720000|2021-03-31 16:55:20|||||||||600
1617209730000|2021-03-31 16:55:30|||||||||200
1617209750000|2021-03-31 16:55:50|||||||||100
1617209780000|2021-03-31 16:56:20|||||||||1700
1617209800000|2021-03-31 16:56:40|||||||||100
1617209810000|2021-03-31 16:56:50|||||||||800
1617209830000|2021-03-31 16:57:10|||||||||1000
1617209840000|2021-03-31 16:57:20|||||||||400
1617209850000|2021-03-31 16:57:30|||||||||2000
1617209890000|2021-03-31 16:58:10|463|462|462|461|463|462|462|461|7900
1617209900000|2021-03-31 16:58:20|463|462|463|462|463|462|463|462|900
1617209930000|2021-03-31 16:58:50|464|463|464|463|464|463|464|463|2000
1617209940000|2021-03-31 16:59:00||462||463||463||462|1500
1617209950000|2021-03-31 16:59:10||462||463||463||462|200
1617209970000|2021-03-31 16:59:30|463|462|463|462|463|462|463|462|1100
1617209990000|2021-03-31 16:59:50|464|463|463|462|464|463|463|462|300
1617210000000|2021-03-31 17:00:00|464|463|464|463|464|463|464|463|0
1617210020000|2021-03-31 17:00:20|463|462|463|462|463|462|463|462|1100
1617210030000|2021-03-31 17:00:30|464|463|464|463|464|463|464|463|300
1617210060000|2021-03-31 17:01:00|||||||||100
1617210080000|2021-03-31 17:01:20|465|464|465|464|465|464|465|464|2000
1617210110000|2021-03-31 17:01:50|||||||||200
1617210140000|2021-03-31 17:02:20|||||||||200
1617210200000|2021-03-31 17:03:20|466|465|466|465|466|465|466|465|8000
1617210210000|2021-03-31 17:03:30|||||||||6800
1617210260000|2021-03-31 17:04:20|||||||||400
1617210270000|2021-03-31 17:04:30|465|464|465|464|465|464|465|464|300
1617210280000|2021-03-31 17:04:40|||||||||100
1617210290000|2021-03-31 17:04:50|466|465|466|465|466|465|466|465|900
1617210310000|2021-03-31 17:05:10|||||||||5600
1617210320000|2021-03-31 17:05:20|||||||||100
1617210330000|2021-03-31 17:05:30|||||||||200
1617210340000|2021-03-31 17:05:40|||||||||2000
1617210350000|2021-03-31 17:05:50|467|466|467|466|467|466|467|465|500
1617210420000|2021-03-31 17:07:00|468|467|469|468|469|468|468|467|31700
1617210440000|2021-03-31 17:07:20|||||||||500
1617210450000|2021-03-31 17:07:30|||||||||500
1617210460000|2021-03-31 17:07:40|||||||||200
1617210480000|2021-03-31 17:08:00|470|469|470|469|470|469|470|469|2400
1617210500000|2021-03-31 17:08:20|469|468|469|468|469|468|469|468|3600
1617210530000|2021-03-31 17:08:50|||||||||300
1617210550000|2021-03-31 17:09:10|468|467|468|467|468|467|468|467|4500
1617210590000|2021-03-31 17:09:50|469|468|469|468|469|468|469|468|2000
1617210620000|2021-03-31 17:10:20|||||||||1100
1617210630000|2021-03-31 17:10:30|470|469|470|469|470|469|470|469|1900
1617210670000|2021-03-31 17:11:10|||||||||100
1617210690000|2021-03-31 17:11:30|||||||||100
1617210700000|2021-03-31 17:11:40|||||||||100
1617210720000|2021-03-31 17:12:00|471|470|471|470|471|470|471|470|12800
1617210730000|2021-03-31 17:12:10|472|471|472|471|472|471|472|471|12300
1617210750000|2021-03-31 17:12:30|||||||||1200
1617210760000|2021-03-31 17:12:40|471|470|472|470|472|470|471|470|300
1617210780000|2021-03-31 17:13:00|471|471|471|470|472|471|471|470|1700
1617210790000|2021-03-31 17:13:10|472|471|472|471|472|471|472|471|5200
1617210800000|2021-03-31 17:13:20|471|470|471|470|472|470|471|470|200
1617210810000|2021-03-31 17:13:30|||||||||1000
1617210830000|2021-03-31 17:13:50|||||||||600
1617210840000|2021-03-31 17:14:00|472||471||472||471||1000
1617210850000|2021-03-31 17:14:10|472|471|472|471|472|471|472|471|3800
1617210860000|2021-03-31 17:14:20|471|470|471|470|471|471|471|470|600
1617210880000|2021-03-31 17:14:40|472||471||472||471||0
1617210890000|2021-03-31 17:14:50|472|471|472|471|472|471|472|471|0
1617210900000|2021-03-31 17:15:00|471|470|471|470|472|471|471|470|1100
1617210910000|2021-03-31 17:15:10|||||||||200
1617210920000|2021-03-31 17:15:20|472|471|472|471|472|471|471|470|1400
1617210930000|2021-03-31 17:15:30|471|470|471|470|472|470|471|470|2200
1617210960000|2021-03-31 17:16:00|||||||||100
1617210970000|2021-03-31 17:16:10|472|471|472|471|472|471|472|471|300
1617210980000|2021-03-31 17:16:20|471|470|471|470|471|470|471|470|100
1617211010000|2021-03-31 17:16:50|470|469|471|470|471|470|470|469|4200
1617211020000|2021-03-31 17:17:00|470|469|470|469|470|470|470|469|1300
1617211050000|2021-03-31 17:17:30|||||||||100
1617211080000|2021-03-31 17:18:00|471||470||471||470||0
1617211090000|2021-03-31 17:18:10|471|470|471|470|471|470|470|469|0
1617211110000|2021-03-31 17:18:30|470|469|470|469|470|469|470|469|600
1617211120000|2021-03-31 17:18:40|471|470|471|470|472|470|470|469|4400
1617211150000|2021-03-31 17:19:10|470|469|471|470|471|470|470|469|900
1617211180000|2021-03-31 17:19:40||469||470||470||469|900
1617211190000|2021-03-31 17:19:50|470|469|470|469|470|469|470|469|400
1617211220000|2021-03-31 17:20:20|469|468|469|468|469|468|469|468|600
1617211240000|2021-03-31 17:20:40|470|469|470|469|470|469|469|469|3900
1617211250000|2021-03-31 17:20:50|469|468|468|467|469|468|468|466|8800
1617211270000|2021-03-31 17:21:10|469|468|470|469|470|469|469|468|4600
1617211280000|2021-03-31 17:21:20|471|470|471|470|471|470|471|470|600
1617211300000|2021-03-31 17:21:40|472|471|471|470|472|471|471|470|9900
1617211340000|2021-03-31 17:22:20|472|471|472|471|472|471|472|471|1000
1617211350000|2021-03-31 17:22:30|471|470|471|470|471|470|471|470|800
1617211360000|2021-03-31 17:22:40|472|471|472|471|472|471|472|471|1100
1617211370000|2021-03-31 17:22:50|473|472|473|472|473|472|473|472|22300
1617211380000|2021-03-31 17:23:00|||||||||100
1617211400000|2021-03-31 17:23:20|||||||||3400
1617211410000|2021-03-31 17:23:30|474|473|474|473|474|473|474|473|13900
1617211420000|2021-03-31 17:23:40|473|472|473|472|473|472|473|472|1500
1617211430000|2021-03-31 17:23:50|474|473|474|473|474|473|474|473|900
1617211450000|2021-03-31 17:24:10|473|472|473|472|473|472|473|472|0
1617211460000|2021-03-31 17:24:20|474|473|474|473|474|473|474|473|500
1617211470000|2021-03-31 17:24:30|473|472|472|471|474|472|472|471|8400
1617211480000|2021-03-31 17:24:40|||||||||500
1617211490000|2021-03-31 17:24:50|473||472||473||472||1200
1617211500000|2021-03-31 17:25:00|||||||||100
1617211510000|2021-03-31 17:25:10|||||||||2600
1617211520000|2021-03-31 17:25:20|||||||||300
1617211530000|2021-03-31 17:25:30|473|472|472|471|473|472|472|471|100
1617211540000|2021-03-31 17:25:40|471|470|472|471|472|471|471|470|5500
1617211560000|2021-03-31 17:26:00|471|470|471|470|472|470|471|470|2500
1617211570000|2021-03-31 17:26:10|||||||||800
1617211580000|2021-03-31 17:26:20|||||||||6900
1617211610000|2021-03-31 17:26:50|||||||||200
1617211620000|2021-03-31 17:27:00|||||||||200
1617211660000|2021-03-31 17:27:40|||||||||400
1617211670000|2021-03-31 17:27:50|472|471|472|471|472|471|472|471|7400
1617211690000|2021-03-31 17:28:10|473|472|473|472|473|472|473|472|900
1617211700000|2021-03-31 17:28:20|472|471|472|471|472|471|472|471|300
1617211720000|2021-03-31 17:28:40|473|472|473|472|473|472|473|472|1000
1617211730000|2021-03-31 17:28:50|474|473|474|473|474|473|474|473|3600
1617211740000|2021-03-31 17:29:00|475|474|475|474|475|474|475|474|4200
1617211760000|2021-03-31 17:29:20|474|473|474|473|474|473|474|473|1900
1617211780000|2021-03-31 17:29:40|475|474|475|474|475|474|475|474|4800
1617211790000|2021-03-31 17:29:50|476|475|476|475|476|475|476|474|32400
1617211800000|2021-03-31 17:30:00|||||||||900
1617211810000|2021-03-31 17:30:10|||||||||1900
1617211820000|2021-03-31 17:30:20|||||||||300
1617211830000|2021-03-31 17:30:30|477|476|478|477|479|478|477|476|22300
1617211840000|2021-03-31 17:30:40|479|476|478|477|479|477|478|476|0
1617211850000|2021-03-31 17:30:50||476||477||477||476|300
1617211860000|2021-03-31 17:31:00||476||477||477||476|200
1617211890000|2021-03-31 17:31:30||476||477||477||476|4700
1617211900000|2021-03-31 17:31:40||476||477||477||476|300
1617211910000|2021-03-31 17:31:50||476||477||477||476|3000
1617211950000|2021-03-31 17:32:30|||||||||100
1617211960000|2021-03-31 17:32:40|||||||||1500
1617211980000|2021-03-31 17:33:00|||||||||100
1617211990000|2021-03-31 17:33:10|477|476|474|473|477|476|474|473|10600
1617212000000|2021-03-31 17:33:20|475|474|476|475|477|475|475|474|2900
1617212010000|2021-03-31 17:33:30|477||476||477||476||0
1617212020000|2021-03-31 17:33:40|475|474|476|475|476|475|474|473|2600
1617212030000|2021-03-31 17:33:50|477||476||477||476||0
1617212040000|2021-03-31 17:34:00|477||476||477||476||900
1617212060000|2021-03-31 17:34:20|||||||||100
1617212070000|2021-03-31 17:34:30|477|476|477|476|478|476|477|476|3300
1617212080000|2021-03-31 17:34:40|478||477||478||477||300
1617212090000|2021-03-31 17:34:50|476|475|477|475|477|475|476|475|800
1617212100000|2021-03-31 17:35:00||476||476||476||476|0
1617212110000|2021-03-31 17:35:10|||||||||100
1617212140000|2021-03-31 17:35:40|476|475|476|475|477|476|476|475|500
1617212150000|2021-03-31 17:35:50|477||476||477||476||0
1617212200000|2021-03-31 17:36:40|477|476|477|476|477|476|477|476|6500
1617212230000|2021-03-31 17:37:10|476|475|476|475|476|475|476|475|700
1617212250000|2021-03-31 17:37:30|477|476|477|476|477|476|476|476|2600
1617212260000|2021-03-31 17:37:40|476|475|476|475|476|475|476|475|1900
1617212270000|2021-03-31 17:37:50|477|476|477|476|477|476|477|476|8100
1617212290000|2021-03-31 17:38:10|476|475|476|475|476|475|475|474|5800
1617212310000|2021-03-31 17:38:30|||||||||400
1617212320000|2021-03-31 17:38:40|475|474|476|475|476|475|475|474|800
1617212340000|2021-03-31 17:39:00|477|476|476|475|477|476|476|475|1400
1617212380000|2021-03-31 17:39:40|475|474|475|474|475|474|475|474|1300
1617212400000|2021-03-31 17:40:00|476|475|476|475|476|475|475|475|0
1617212410000|2021-03-31 17:40:10|475|474|477|476|477|476|475|474|5800
1617212420000|2021-03-31 17:40:20|476|475|477|476|477|476|476|475|900
1617212440000|2021-03-31 17:40:40|||||||||200
1617212470000|2021-03-31 17:41:10|||||||||1100
1617212480000|2021-03-31 17:41:20|478|477|478|477|479|478|478|477|17800
1617212490000|2021-03-31 17:41:30|479|478|478|477|479|478|478|477|1600
1617212510000|2021-03-31 17:41:50|||||||||1000
1617212530000|2021-03-31 17:42:10|||||||||100
1617212580000|2021-03-31 17:43:00|479|478|479|478|479|478|478|477|1600
1617212590000|2021-03-31 17:43:10|478|477|478|477|479|478|478|477|1100
1617212610000|2021-03-31 17:43:30|||||||||100
1617212650000|2021-03-31 17:44:10|479|478|478|477|479|478|478|477|5900
1617212670000|2021-03-31 17:44:30|||||||||100
1617212690000|2021-03-31 17:44:50|||||||||200
1617212740000|2021-03-31 17:45:40|479|478|478|477|479|478|478|477|6300
1617212750000|2021-03-31 17:45:50|||||||||800
1617212760000|2021-03-31 17:46:00|||||||||300
1617212790000|2021-03-31 17:46:30|477|476|476|475|477|476|476|475|9900
1617212800000|2021-03-31 17:46:40|477|476|477|476|477|476|477|476|2300
1617212810000|2021-03-31 17:46:50|478|477|478|477|478|477|477|476|4000
1617212820000|2021-03-31 17:47:00|||||||||200
1617212830000|2021-03-31 17:47:10|||||||||100
1617212840000|2021-03-31 17:47:20||476||477||477||476|200
1617212850000|2021-03-31 17:47:30|479|478|478|477|479|478|478|477|3100
1617212860000|2021-03-31 17:47:40|479|478|478|477|479|478|478|477|1500
1617212870000|2021-03-31 17:47:50|||||||||300
1617212890000|2021-03-31 17:48:10|477|476|478|477|478|477|477|476|200
1617212910000|2021-03-31 17:48:30|||||||||4600
1617212920000|2021-03-31 17:48:40|479|478|478|477|479|478|478|477|1700
1617212930000|2021-03-31 17:48:50|479|478|479|478|479|478|479|478|100
1617212940000|2021-03-31 17:49:00|478|477|479|478|479|478|478|477|0
1617212950000|2021-03-31 17:49:10|478|477|478|477|479|478|478|477|0
1617212960000|2021-03-31 17:49:20|479|478|478|477|479|478|478|477|200
1617212990000|2021-03-31 17:49:50|||||||||2000
1617213010000|2021-03-31 17:50:10|479|478|478|477|479|478|478|477|2400
1617213040000|2021-03-31 17:50:40|477|476|477|476|477|476|477|476|1300
1617213050000|2021-03-31 17:50:50|476|475|477|476|477|476|476|475|1600
1617213080000|2021-03-31 17:51:20|478|477|478|477|478|477|478|477|0
1617213110000|2021-03-31 17:51:50|||||||||500
1617213130000|2021-03-31 17:52:10|477|476|477|476|477|476|477|476|1000
1617213140000|2021-03-31 17:52:20|478|477|478|477|478|477|478|477|900
1617213170000|2021-03-31 17:52:50|479|478|479|478|479|478|479|478|1500
1617213190000|2021-03-31 17:53:10|||||||||1100
1617213200000|2021-03-31 17:53:20|478|477|478|477|478|477|478|477|1700
1617213210000|2021-03-31 17:53:30|479|478|479|478|479|478|478|477|3200
1617213250000|2021-03-31 17:54:10|478|477|478|477|478|477|478|477|300
1617213260000|2021-03-31 17:54:20|477|476|477|476|477|476|477|476|3000
1617213270000|2021-03-31 17:54:30|||||||||200
1617213280000|2021-03-31 17:54:40|478|477|478|477|478|477|478|477|400
1617213290000|2021-03-31 17:54:50|479|478|479|478|479|478|479|478|100
1617213300000|2021-03-31 17:55:00|||||||||1000
1617213310000|2021-03-31 17:55:10|480|479|479|478|480|479|479|478|7100
1617213320000|2021-03-31 17:55:20|480|479|479|478|480|479|479|478|300
1617213330000|2021-03-31 17:55:30|480|479|480|479|480|479|479|478|0
1617213340000|2021-03-31 17:55:40|479|478|479|478|480|479|479|478|800
1617213350000|2021-03-31 17:55:50|||||||||100
1617213360000|2021-03-31 17:56:00|||||||||400
1617213390000|2021-03-31 17:56:30|480|479|479|478|480|479|479|478|4800
1617213400000|2021-03-31 17:56:40|480|479|480|479|480|479|479|479|0
1617213410000|2021-03-31 17:56:50|||||||||20800
1617213440000|2021-03-31 17:57:20|||||||||100
1617213450000|2021-03-31 17:57:30|479|478|479|478|479|478|479|478|2400
1617213460000|2021-03-31 17:57:40|480|479|480|479|480|479|480|479|300
1617213490000|2021-03-31 17:58:10|479|478|479|478|479|478|479|478|400
1617213510000|2021-03-31 17:58:30|480|479|480|479|480|479|480|479|0
1617213520000|2021-03-31 17:58:40|479|478|479|478|479|478|479|478|800
1617213530000|2021-03-31 17:58:50|478|477|478|477|478|477|478|477|1100
1617213550000|2021-03-31 17:59:10|479|478|479|478|479|478|479|478|100
1617213560000|2021-03-31 17:59:20|478|477|478|477|478|477|478|477|0
1617213580000|2021-03-31 17:59:40|479|478|479|478|479|478|479|478|500
1617213610000|2021-03-31 18:00:10|478|477|478|477|479|477|478|477|2500
1617213620000|2021-03-31 18:00:20|||||||||300
1617213630000|2021-03-31 18:00:30|||||||||400
1617213640000|2021-03-31 18:00:40|||||||||100
1617213670000|2021-03-31 18:01:10|||||||||100
1617213700000|2021-03-31 18:01:40|479|478|479|478|479|478|479|478|600
1617213720000|2021-03-31 18:02:00|478|477|478|477|478|477|478|477|2200
1617213730000|2021-03-31 18:02:10|479||478||479||478||0
1617213740000|2021-03-31 18:02:20|479|478|478|477|479|478|478|477|900
1617213780000|2021-03-31 18:03:00|479|478|479|478|479|478|479|478|200
1617213810000|2021-03-31 18:03:30|||||||||1300
1617213820000|2021-03-31 18:03:40|478|477|478|477|478|477|478|477|1100
1617213830000|2021-03-31 18:03:50|477|476|476|475|477|476|476|475|4700
1617213850000|2021-03-31 18:04:10||474||475||475||474|3800
1617213880000|2021-03-31 18:04:40|||||||||200
1617213900000|2021-03-31 18:05:00|477|476|477|476|477|476|477|476|1600
1617213910000|2021-03-31 18:05:10|478|477|478|477|478|477|478|477|200
1617213950000|2021-03-31 18:05:50|477|476|477|476|477|476|477|476|100
1617213970000|2021-03-31 18:06:10|476|475|476|475|476|475|476|475|100
1617213980000|2021-03-31 18:06:20|477|476|477|476|477|476|477|475|900
1617213990000|2021-03-31 18:06:30|476|475|477|476|477|476|476|475|100
1617214000000|2021-03-31 18:06:40|476|475|476|475|476|476|476|475|600
1617214020000|2021-03-31 18:07:00|||||||||200
1617214040000|2021-03-31 18:07:20|||||||||100
1617214050000|2021-03-31 18:07:30|||||||||1700
1617214060000|2021-03-31 18:07:40|477|476|477|476|477|476|476|475|3300
1617214070000|2021-03-31 18:07:50|476|475|476|475|477|475|476|475|0
1617214080000|2021-03-31 18:08:00|477|476|476|475|477|476|476|475|1100
1617214090000|2021-03-31 18:08:10|||||||||700
1617214120000|2021-03-31 18:08:40|475|474|475|474|475|474|475|474|2100
1617214140000|2021-03-31 18:09:00|476|475|476|475|476|475|476|475|0
1617214150000|2021-03-31 18:09:10|475|474|475|474|475|474|475|474|200
1617214170000|2021-03-31 18:09:30|||||||||400
1617214200000|2021-03-31 18:10:00|476|475|476|475|476|475|476|475|0
1617214210000|2021-03-31 18:10:10|||||||||100
1617214220000|2021-03-31 18:10:20|||||||||200
1617214230000|2021-03-31 18:10:30|||||||||100
1617214240000|2021-03-31 18:10:40|475|474|476|475|476|475|475|474|0
1617214260000|2021-03-31 18:11:00|||||||||100
1617214280000|2021-03-31 18:11:20|475|474|475|474|475|475|475|474|2800
1617214290000|2021-03-31 18:11:30|476|475|476|475|476|475|475|474|1800
1617214300000|2021-03-31 18:11:40|475|474|475|474|476|474|475|474|0
1617214330000|2021-03-31 18:12:10|476|475|476|475|476|475|476|475|1000
1617214340000|2021-03-31 18:12:20|475|474|475|474|475|475|475|474|900
1617214450000|2021-03-31 18:14:10|||||||||100
1617214460000|2021-03-31 18:14:20|474|473|473|472|474|473|473|472|7200
1617214470000|2021-03-31 18:14:30|||||||||100
1617214480000|2021-03-31 18:14:40|474|473|474|473|474|473|474|473|600
1617214520000|2021-03-31 18:15:20|473|472|473|472|473|472|473|472|0
1617214530000|2021-03-31 18:15:30|474|473|473|472|474|473|473|472|1300
1617214540000|2021-03-31 18:15:40|||||||||100
1617214550000|2021-03-31 18:15:50|474|473|473|472|474|473|473|472|400
1617214570000|2021-03-31 18:16:10|||||||||100
1617214580000|2021-03-31 18:16:20|||||||||100
1617214590000|2021-03-31 18:16:30|||||||||400
1617214600000|2021-03-31 18:16:40|474|473|474|473|474|473|474|473|2600
1617214660000|2021-03-31 18:17:40|475|474|475|474|475|474|474|474|600
1617214800000|2021-03-31 18:20:00|||||||||300
1617214810000|2021-03-31 18:20:10|||||||||100
1617214840000|2021-03-31 18:20:40|476|475|476|475|476|475|475|474|2500
1617214890000|2021-03-31 18:21:30|||||||||100
1617214960000|2021-03-31 18:22:40|||||||||500
1617214980000|2021-03-31 18:23:00|||||||||100
1617215030000|2021-03-31 18:23:50|477|476|478|477|478|477|477|476|2900
1617215090000|2021-03-31 18:24:50|||||||||600
1617215110000|2021-03-31 18:25:10|||||||||100
1617215120000|2021-03-31 18:25:20|479|478|479|478|479|478|479|478|300
1617215130000|2021-03-31 18:25:30|478|477|478|477|478|477|478|477|12300
1617215140000|2021-03-31 18:25:40|479|478|479|478|479|478|479|478|900
1617215150000|2021-03-31 18:25:50|478|477|479|478|479|478|478|477|600
1617215160000|2021-03-31 18:26:00|||||||||200
1617215170000|2021-03-31 18:26:10|||||||||900
1617215180000|2021-03-31 18:26:20|||||||||100
1617215190000|2021-03-31 18:26:30|||||||||600
1617215200000|2021-03-31 18:26:40|||||||||1000
1617215220000|2021-03-31 18:27:00|||||||||3200
1617215230000|2021-03-31 18:27:10|480|479|480|479|480|479|479|479|100
1617215240000|2021-03-31 18:27:20|479|478|479|478|479|478|479|478|700
1617215250000|2021-03-31 18:27:30|480||479||480||479||0
1617215260000|2021-03-31 18:27:40|||||||||2200
1617215270000|2021-03-31 18:27:50|478|477|479|478|479|478|478|477|1400
1617215280000|2021-03-31 18:28:00||477||478||478||477|300
1617215290000|2021-03-31 18:28:10|478|477|479|478|479|478|478|477|300
1617215330000|2021-03-31 18:28:50|478|477|479|478|479|478|478|477|3800
1617215340000|2021-03-31 18:29:00|478|477|479|478|479|478|478|477|0
1617215350000|2021-03-31 18:29:10||477||478||478||477|0
1617215360000|2021-03-31 18:29:20|||||||||1000
1617215370000|2021-03-31 18:29:30|480|479|480|479|480|479|480|479|3700
1617215390000|2021-03-31 18:29:50|479|478|480|479|480|479|479|478|12900
1617215420000|2021-03-31 18:30:20|||||||||600
1617215430000|2021-03-31 18:30:30|||||||||1900
1617215450000|2021-03-31 18:30:50|481|480|481|480|481|480|481|479|54500
1617215460000|2021-03-31 18:31:00|482|481|482|481|482|481|481|480|5600
1617215480000|2021-03-31 18:31:20|||||||||1000
1617215490000|2021-03-31 18:31:30|481|480|482|481|482|481|481|480|300
1617215500000|2021-03-31 18:31:40||480||481||481||480|0
1617215510000|2021-03-31 18:31:50|||||||||500
1617215530000|2021-03-31 18:32:10|||||||||100
1617215570000|2021-03-31 18:32:50|||||||||300
1617215590000|2021-03-31 18:33:10|483|482|482|481|483|482|482|481|2700
1617215610000|2021-03-31 18:33:30|||||||||100
1617215620000|2021-03-31 18:33:40|483|482|483|482|483|482|483|482|5800
1617215630000|2021-03-31 18:33:50|||||||||200
1617215640000|2021-03-31 18:34:00|||||||||1700
1617215660000|2021-03-31 18:34:20|||||||||500
1617215670000|2021-03-31 18:34:30|||||||||600
1617215680000|2021-03-31 18:34:40|||||||||500
1617215690000|2021-03-31 18:34:50|484|483|484|483|484|483|484|483|1600
1617215710000|2021-03-31 18:35:10|||||||||1000
1617215720000|2021-03-31 18:35:20|||||||||700
1617215730000|2021-03-31 18:35:30|483|482|484|483|484|483|483|482|1700
1617215740000|2021-03-31 18:35:40|483|482|484|483|484|483|483|482|800
1617215750000|2021-03-31 18:35:50||482||482||482||482|100
1617215760000|2021-03-31 18:36:00|483|483|484|483|484|483|483|483|500
1617215790000|2021-03-31 18:36:30|483|482|483|482|483|482|483|482|100
1617215800000|2021-03-31 18:36:40|484|483|484|483|485|484|484|483|27300
1617215810000|2021-03-31 18:36:50|485|484|485|484|485|484|484|483|0
1617215830000|2021-03-31 18:37:10|484|483|485|483|485|483|484|483|600
1617215840000|2021-03-31 18:37:20|484||484||485||484||700
1617215850000|2021-03-31 18:37:30|485|484|485|484|485|484|484|484|600
1617215860000|2021-03-31 18:37:40|484|483|485|484|485|484|484|483|7300
1617215870000|2021-03-31 18:37:50|||||||||1000
1617215880000|2021-03-31 18:38:00|484|483|485|484|485|484|484|483|1100
1617215890000|2021-03-31 18:38:10|||||||||1900
1617215900000|2021-03-31 18:38:20|||||||||800
1617215920000|2021-03-31 18:38:40|||||||||100
1617215930000|2021-03-31 18:38:50|||||||||100
1617215940000|2021-03-31 18:39:00|484|483|485|484|485|484|484|483|3000
1617215950000|2021-03-31 18:39:10|||||||||11600
1617215980000|2021-03-31 18:39:40|||||||||1000
1617215990000|2021-03-31 18:39:50|486|485|486|485|486|485|486|485|121600
1617216000000|2021-03-31 18:40:00|||||||||300
1617216020000|2021-03-31 18:40:20|485|484|486|485|486|485|485|484|1300
1617216040000|2021-03-31 18:40:40|485|484|486|485|486|485|485|484|2200
1617216060000|2021-03-31 18:41:00||484||485||485||484|800
1617216070000|2021-03-31 18:41:10|485|484|486|485|486|485|485|484|100
1617216090000|2021-03-31 18:41:30|||||||||700
1617216110000|2021-03-31 18:41:50|||||||||2000
1617216170000|2021-03-31 18:42:50||484||485||485||484|100
1617216190000|2021-03-31 18:43:10|||||||||100
1617216200000|2021-03-31 18:43:20|||||||||1000
1617216230000|2021-03-31 18:43:50|487|486|487|486|487|486|487|486|11400
1617216240000|2021-03-31 18:44:00|488|487|488|487|488|487|488|487|5900
1617216260000|2021-03-31 18:44:20|487|486|488|487|488|487|487|486|200
1617216280000|2021-03-31 18:44:40|||||||||2000
1617216290000|2021-03-31 18:44:50|||||||||500
1617216310000|2021-03-31 18:45:10|487|486|488|487|488|487|487|486|1700
1617216370000|2021-03-31 18:46:10|||||||||100
1617216390000|2021-03-31 18:46:30|489|488|489|488|489|488|489|488|10800
1617216410000|2021-03-31 18:46:50|||||||||900
1617216420000|2021-03-31 18:47:00||487||488||488||487|400
1617216430000|2021-03-31 18:47:10|||||||||1400
1617216440000|2021-03-31 18:47:20|490|489|490|489|490|489|489|488|6700
1617216470000|2021-03-31 18:47:50|489|488|490|489|490|489|489|488|1600
1617216480000|2021-03-31 18:48:00|489|488|489|488|490|489|489|488|2900
1617216490000|2021-03-31 18:48:10|490|489|489|488|490|489|489|488|800
1617216500000|2021-03-31 18:48:20|490|489|490|489|490|489|490|488|1100
1617216510000|2021-03-31 18:48:30|489|488|490|488|490|489|489|488|700
1617216520000|2021-03-31 18:48:40|489|489|490|489|490|489|489|488|3800
1617216530000|2021-03-31 18:48:50|489|488|490|489|490|489|489|488|0
1617216550000|2021-03-31 18:49:10|||||||||600
1617216560000|2021-03-31 18:49:20|489|488|489|488|490|489|489|488|1300
1617216570000|2021-03-31 18:49:30|490|489|489|488|490|489|489|488|100
1617216580000|2021-03-31 18:49:40|490||489||490||489||500
1617216590000|2021-03-31 18:49:50|||||||||100
1617216600000|2021-03-31 18:50:00|490|489|490|489|490|489|489|489|10000
1617216610000|2021-03-31 18:50:10|489|488|489|488|489|488|489|488|5100
1617216620000|2021-03-31 18:50:20|490|489|490|489|490|489|489|489|0
1617216630000|2021-03-31 18:50:30|489|488|490|489|490|489|489|488|2700
1617216660000|2021-03-31 18:51:00|||||||||100
1617216680000|2021-03-31 18:51:20|491|490|491|490|491|490|491|490|11900
1617216700000|2021-03-31 18:51:40|||||||||600
1617216710000|2021-03-31 18:51:50|||||||||500
1617216720000|2021-03-31 18:52:00|||||||||700
1617216730000|2021-03-31 18:52:10|||||||||3300
1617216750000|2021-03-31 18:52:30|||||||||900
1617216760000|2021-03-31 18:52:40|492|491|491|490|492|491|491|490|7800
1617216790000|2021-03-31 18:53:10|||||||||200
1617216800000|2021-03-31 18:53:20|||||||||1900
1617216810000|2021-03-31 18:53:30|490|489|490|489|490|489|490|489|7700
1617216820000|2021-03-31 18:53:40|489|488|488|487|489|488|488|486|17300
1617216830000|2021-03-31 18:53:50|||||||||600
1617216840000|2021-03-31 18:54:00|489|488|489|488|489|488|488|487|5200
1617216850000|2021-03-31 18:54:10|490|489|490|489|490|489|490|489|200
1617216860000|2021-03-31 18:54:20|489|488|489|488|490|488|489|488|200
1617216880000|2021-03-31 18:54:40|||||||||1000
1617216900000|2021-03-31 18:55:00|488|487|488|487|488|487|488|487|2700
1617216910000|2021-03-31 18:55:10|||||||||200
1617216920000|2021-03-31 18:55:20|487|486|487|486|487|486|487|485|6900
1617216930000|2021-03-31 18:55:30|488|487|488|487|489|487|488|487|5200
1617216940000|2021-03-31 18:55:40|489|488|489|488|489|488|489|488|300
1617216970000|2021-03-31 18:56:10|488|487|488|487|488|487|488|487|200
1617216980000|2021-03-31 18:56:20|||||||||100
1617216990000|2021-03-31 18:56:30|||||||||300
1617217000000|2021-03-31 18:56:40|489|488|489|488|489|488|489|488|900
1617217020000|2021-03-31 18:57:00|488|487|488|487|488|487|488|487|1600
1617217030000|2021-03-31 18:57:10|||||||||400
1617217040000|2021-03-31 18:57:20|487|486|488|486|488|487|487|486|900
1617217050000|2021-03-31 18:57:30|487|487|487|486|488|487|487|486|500
1617217060000|2021-03-31 18:57:40|||||||||100
1617217070000|2021-03-31 18:57:50|488||488||488||488||1000
1617217080000|2021-03-31 18:58:00|487||487||488||487||0
1617217110000|2021-03-31 18:58:30|488|487|488|487|488|487|488|487|5900
1617217120000|2021-03-31 18:58:40|487|486|488|487|488|487|487|486|800
1617217140000|2021-03-31 18:59:00|||||||||600
1617217150000|2021-03-31 18:59:10|||||||||300
1617217170000|2021-03-31 18:59:30|487|486|487|486|487|486|487|486|1500
1617217180000|2021-03-31 18:59:40|||||||||700
1617217190000|2021-03-31 18:59:50|488|487|488|487|488|487|488|487|3100
1617217210000|2021-03-31 19:00:10|||||||||400
1617217220000|2021-03-31 19:00:20|||||||||1900
1617217240000|2021-03-31 19:00:40|487|486|487|486|487|486|487|486|9300
1617217250000|2021-03-31 19:00:50|488|487|488|487|488|487|488|487|0
1617217260000|2021-03-31 19:01:00|||||||||400
1617217270000|2021-03-31 19:01:10|||||||||2100
1617217280000|2021-03-31 19:01:20|||||||||100
1617217310000|2021-03-31 19:01:50|||||||||300
1617217320000|2021-03-31 19:02:00|489|488|489|488|489|488|489|488|5800
1617217330000|2021-03-31 19:02:10|||||||||1000
1617217340000|2021-03-31 19:02:20|||||||||800
1617217350000|2021-03-31 19:02:30|||||||||3200
1617217360000|2021-03-31 19:02:40|488|487|488|487|488|487|488|487|2500
1617217380000|2021-03-31 19:03:00|489|488|489|488|489|488|489|488|0
1617217390000|2021-03-31 19:03:10|||||||||2000
1617217400000|2021-03-31 19:03:20|||||||||100
1617217430000|2021-03-31 19:03:50|||||||||900
1617217450000|2021-03-31 19:04:10|||||||||600
1617217460000|2021-03-31 19:04:20|||||||||2200
1617217490000|2021-03-31 19:04:50|490|489|490|489|490|489|489|488|900
1617217500000|2021-03-31 19:05:00|489|488|489|488|489|488|489|488|400
1617217510000|2021-03-31 19:05:10|||||||||200
1617217520000|2021-03-31 19:05:20|490|489|489|488|490|489|489|488|900
1617217540000|2021-03-31 19:05:40|490|489|489|488|490|489|489|488|0
1617217570000|2021-03-31 19:06:10|490|489|490|489|490|489|490|489|2900
1617217610000|2021-03-31 19:06:50|||||||||300
1617217620000|2021-03-31 19:07:00|||||||||1000
1617217640000|2021-03-31 19:07:20|||||||||4000
1617217650000|2021-03-31 19:07:30|491|490|491|490|492|491|491|490|18100
1617217660000|2021-03-31 19:07:40|492|491|492|491|492|491|492|491|600
1617217670000|2021-03-31 19:07:50|491|490|492|491|492|491|491|490|2300
1617217680000|2021-03-31 19:08:00|491|490|492|491|492|491|491|490|1200
1617217690000|2021-03-31 19:08:10|||||||||100
1617217700000|2021-03-31 19:08:20|||||||||600
1617217710000|2021-03-31 19:08:30|493|492|492|491|493|492|492|491|2400
1617217720000|2021-03-31 19:08:40|493|492|494|493|494|493|493|492|13400
1617217730000|2021-03-31 19:08:50|493|492|493|492|493|492|493|492|15000
1617217750000|2021-03-31 19:09:10|||||||||700
1617217760000|2021-03-31 19:09:20|492|491|493|492|493|492|492|491|4300
1617217770000|2021-03-31 19:09:30|||||||||100
1617217780000|2021-03-31 19:09:40|492|491|492|491|493|492|491|490|9800
1617217820000|2021-03-31 19:10:20|491|490|492|491|492|491|491|490|300
1617217850000|2021-03-31 19:10:50|||||||||300
1617217860000|2021-03-31 19:11:00|||||||||200
1617217870000|2021-03-31 19:11:10|493|492|493|492|493|492|493|492|1900
1617217880000|2021-03-31 19:11:20|||||||||400
1617217890000|2021-03-31 19:11:30|492|491|492|491|492|491|492|491|6100
1617217910000|2021-03-31 19:11:50|491|490|492|491|492|491|491|490|3400
1617217920000|2021-03-31 19:12:00|491|490|490|489|492|491|490|489|6400
1617217930000|2021-03-31 19:12:10|491|490|490|489|491|490|490|489|6700
1617217940000|2021-03-31 19:12:20|491|490|491|490|492|491|491|490|4500
1617217950000|2021-03-31 19:12:30|492|491|492|491|492|491|492|490|2900
1617217960000|2021-03-31 19:12:40|491|490|491|490|492|490|491|490|2700
1617217970000|2021-03-31 19:12:50|||||||||100
1617217990000|2021-03-31 19:13:10|490|489|490|489|491|489|490|489|1900
1617218000000|2021-03-31 19:13:20|||||||||600
1617218020000|2021-03-31 19:13:40|491|490|491|490|491|490|491|490|3000
1617218040000|2021-03-31 19:14:00|||||||||100
1617218050000|2021-03-31 19:14:10|||||||||400
1617218060000|2021-03-31 19:14:20|492|491|492|491|492|491|492|491|2800
1617218080000|2021-03-31 19:14:40|||||||||500
1617218090000|2021-03-31 19:14:50|491|490|491|490|491|490|491|490|1700
1617218100000|2021-03-31 19:15:00|492|491|492|491|492|491|491|490|1900
1617218110000|2021-03-31 19:15:10|||||||||400
1617218120000|2021-03-31 19:15:20|||||||||900
1617218130000|2021-03-31 19:15:30|493|492|493|492|493|492|493|492|5200
1617218140000|2021-03-31 19:15:40|494|493|494|493|494|493|493|492|2600
1617218150000|2021-03-31 19:15:50|493|492|493|492|494|492|493|492|1600
1617218170000|2021-03-31 19:16:10|||||||||200
1617218180000|2021-03-31 19:16:20|494|493|493|492|494|493|493|492|100
1617218190000|2021-03-31 19:16:30|494||493||494||493||0
1617218200000|2021-03-31 19:16:40|||||||||1300
1617218210000|2021-03-31 19:16:50|||||||||200
1617218220000|2021-03-31 19:17:00|||||||||100
1617218240000|2021-03-31 19:17:20|||||||||400
1617218250000|2021-03-31 19:17:30|||||||||2500
1617218260000|2021-03-31 19:17:40|492|491|492|491|492|491|491|490|5400
1617218270000|2021-03-31 19:17:50|||||||||400
1617218290000|2021-03-31 19:18:10|493|492|494|493|494|493|493|492|6900
1617218300000|2021-03-31 19:18:20|493|492|494|493|494|493|493|492|4500
1617218310000|2021-03-31 19:18:30|493|492|493|492|493|492|493|492|1200
1617218320000|2021-03-31 19:18:40|494|493|494|493|494|493|494|493|10100
1617218330000|2021-03-31 19:18:50|||||||||200
1617218370000|2021-03-31 19:19:30|||||||||300
1617218380000|2021-03-31 19:19:40|||||||||400
1617218390000|2021-03-31 19:19:50|493|492|493|492|494|492|493|492|2400
1617218400000|2021-03-31 19:20:00|494|493|494|493|494|493|493|492|1300
1617218410000|2021-03-31 19:20:10|493|492|493|492|493|492|492|491|6200
1617218420000|2021-03-31 19:20:20|492|491|493|492|493|492|492|491|2400
1617218430000|2021-03-31 19:20:30|492|491|493|492|493|492|492|491|2700
1617218440000|2021-03-31 19:20:40|492|491|493|492|493|492|492|491|3300
1617218450000|2021-03-31 19:20:50|492|491|492|491|493|492|492|491|7800
1617218460000|2021-03-31 19:21:00|493|492|493|492|493|492|492|491|600
1617218470000|2021-03-31 19:21:10|494|493|493|492|494|493|493|492|400
1617218490000|2021-03-31 19:21:30|494|493|494|493|494|493|494|493|2500
1617218500000|2021-03-31 19:21:40|||||||||1500
1617218510000|2021-03-31 19:21:50|||||||||1500
1617218520000|2021-03-31 19:22:00|||||||||1700
1617218530000|2021-03-31 19:22:10|493|492|494|493|494|493|493|492|9800
1617218550000|2021-03-31 19:22:30|495||494||495||494||1200
1617218560000|2021-03-31 19:22:40|495|494|495|494|495|494|494|494|200
1617218570000|2021-03-31 19:22:50|494|493|494|493|494|493|494|493|600
1617218580000|2021-03-31 19:23:00|493|492|493|492|493|492|493|492|800
1617218600000|2021-03-31 19:23:20|492|491|493|492|493|492|492|491|5300
1617218610000|2021-03-31 19:23:30|492|491|493|492|493|492|492|491|1600
1617218620000|2021-03-31 19:23:40|||||||||200
1617218630000|2021-03-31 19:23:50|492|491|491|490|492|491|491|490|6000
1617218640000|2021-03-31 19:24:00|492|491|491|490|492|491|491|490|1400
1617218650000|2021-03-31 19:24:10|||||||||1300
1617218660000|2021-03-31 19:24:20|||||||||100
1617218680000|2021-03-31 19:24:40|492|491|492|491|492|491|492|491|2300
1617218690000|2021-03-31 19:24:50|||||||||600
1617218700000|2021-03-31 19:25:00|||||||||100
1617218710000|2021-03-31 19:25:10|493|492|493|492|493|492|492|491|2400
1617218720000|2021-03-31 19:25:20|492|491|493|492|493|492|492|491|2900
1617218740000|2021-03-31 19:25:40|||||||||1000
1617218750000|2021-03-31 19:25:50|||||||||700
1617218760000|2021-03-31 19:26:00|492|491|492|491|493|491|492|491|1400
1617218770000|2021-03-31 19:26:10|493|492|493|492|493|492|492|491|400
1617218790000|2021-03-31 19:26:30|492|491|493|491|493|491|492|491|1500
1617218800000|2021-03-31 19:26:40|492|492|492|491|493|492|492|491|6100
1617218840000|2021-03-31 19:27:20|491|490|490|489|491|490|490|489|8900
1617218860000|2021-03-31 19:27:40|||||||||200
1617218870000|2021-03-31 19:27:50|491|490|491|490|491|490|491|490|3500
1617218880000|2021-03-31 19:28:00|||||||||200
1617218910000|2021-03-31 19:28:30|||||||||100
1617218920000|2021-03-31 19:28:40|492|491|492|491|492|491|491|490|5900
1617218950000|2021-03-31 19:29:10|491|490|490|489|491|490|490|489|6100
1617218960000|2021-03-31 19:29:20|||||||||400
1617218970000|2021-03-31 19:29:30|||||||||100
1617218980000|2021-03-31 19:29:40|491|490|490|489|491|490|490|489|1000
1617218990000|2021-03-31 19:29:50|||||||||400
1617219000000|2021-03-31 19:30:00|491|490|491|490|491|490|491|490|600
1617219010000|2021-03-31 19:30:10|490|489|491|489|491|489|490|489|700
1617219020000|2021-03-31 19:30:20|490||490||490||490||0
1617219040000|2021-03-31 19:30:40|491|490|490|489|491|490|490|489|900
1617219050000|2021-03-31 19:30:50|489|488|489|488|489|489|489|488|7000
1617219060000|2021-03-31 19:31:00|490|489|490|488|490|489|490|488|2800
1617219070000|2021-03-31 19:31:10|489|489|486|485|489|489|486|485|8700
1617219080000|2021-03-31 19:31:20|487|486|486|485|487|486|486|485|4300
1617219090000|2021-03-31 19:31:30|||||||||3400
1617219110000|2021-03-31 19:31:50|485|484|485|484|485|484|485|484|1200
1617219120000|2021-03-31 19:32:00|||||||||100
1617219130000|2021-03-31 19:32:10|484|483|484|483|484|483|483|482|10400
1617219140000|2021-03-31 19:32:20|485|484|486|485|486|485|484|483|5800
1617219150000|2021-03-31 19:32:30|485|484|484|483|485|484|482|480|13700
1617219160000|2021-03-31 19:32:40|485|484|483|482|485|484|483|482|11600
1617219170000|2021-03-31 19:32:50|484|483|484|483|484|483|483|482|4100
1617219180000|2021-03-31 19:33:00|485|484|483|482|485|484|483|482|8500
1617219190000|2021-03-31 19:33:10|484|483|483|482|484|483|483|482|5100
1617219200000|2021-03-31 19:33:20|484|483|485|484|486|485|484|483|4800
1617219210000|2021-03-31 19:33:30|486||485||486||485||0
1617219220000|2021-03-31 19:33:40|486|485|487|485|487|485|486|485|1200
1617219230000|2021-03-31 19:33:50|486||486||486||486||400
1617219240000|2021-03-31 19:34:00|||||||||100
1617219250000|2021-03-31 19:34:10|487|486|487|486|487|486|487|485|1900
1617219260000|2021-03-31 19:34:20||485||486||486||485|1200
1617219270000|2021-03-31 19:34:30|486|485|486|485|486|485|486|485|1900
1617219280000|2021-03-31 19:34:40|||||||||1700
1617219300000|2021-03-31 19:35:00|487|484|485|484|487|484|485|484|4900
1617219310000|2021-03-31 19:35:10|||||||||1400
1617219330000|2021-03-31 19:35:30|484|483|483|482|484|483|483|482|33400
1617219340000|2021-03-31 19:35:40|||||||||100
1617219350000|2021-03-31 19:35:50|484|483|484|483|484|483|484|482|3000
1617219360000|2021-03-31 19:36:00|483|482|482|481|483|482|482|481|12100
1617219370000|2021-03-31 19:36:10|483|482|481|480|483|482|481|480|9400
1617219380000|2021-03-31 19:36:20|482|479|479|478|482|479|479|478|5100
1617219390000|2021-03-31 19:36:30|480|479|480|479|480|479|479|478|4800
1617219400000|2021-03-31 19:36:40|479|478|478|477|480|478|477|476|17900
1617219410000|2021-03-31 19:36:50|477|476|477|476|478|477|477|475|7900
1617219420000|2021-03-31 19:37:00|||||||||2100
1617219430000|2021-03-31 19:37:10|476|475|474|473|477|475|474|472|11400
1617219440000|2021-03-31 19:37:20|475|474|473|472|475|474|473|472|10300
1617219450000|2021-03-31 19:37:30|474|473|474|473|475|474|473|472|4100
1617219460000|2021-03-31 19:37:40|||||||||200
1617219470000|2021-03-31 19:37:50|475|474|475|474|475|474|474|473|2600
1617219480000|2021-03-31 19:38:00|476|473|473|472|476|474|473|472|6300
1617219490000|2021-03-31 19:38:10|474|473|473|472|474|473|473|472|5300
1617219500000|2021-03-31 19:38:20|||||||||500
1617219510000|2021-03-31 19:38:30|||||||||200
1617219520000|2021-03-31 19:38:40|474|473|474|473|474|473|474|473|3400
1617219530000|2021-03-31 19:38:50|473|472|473|472|474|472|473|472|800
1617219540000|2021-03-31 19:39:00|474|473|475|474|475|474|474|473|4300
1617219550000|2021-03-31 19:39:10|474|473|475|473|475|474|474|473|5800
1617219560000|2021-03-31 19:39:20||474||474||474||474|2400
1617219570000|2021-03-31 19:39:30|476||475||476||475||2800
1617219590000|2021-03-31 19:39:50|476||476||476||476||300
1617219600000|2021-03-31 19:40:00|475|473|474|473|475|474|474|473|9400
1617219610000|2021-03-31 19:40:10|||||||||3900
1617219620000|2021-03-31 19:40:20|475|474|475|474|475|474|475|474|1700
1617219630000|2021-03-31 19:40:30|||||||||100
1617219640000|2021-03-31 19:40:40|476|475|476|475|476|475|476|475|1000
1617219650000|2021-03-31 19:40:50|477|476|478|477|478|477|477|476|4700
1617219660000|2021-03-31 19:41:00|479|478|480|479|480|479|479|478|7500
1617219670000|2021-03-31 19:41:10|481||480||481||480||6000
1617219680000|2021-03-31 19:41:20|479|478|479|478|480|478|479|478|3400
1617219690000|2021-03-31 19:41:30|||||||||1100
1617219700000|2021-03-31 19:41:40|480|479|479|478|480|479|479|478|3000
1617219710000|2021-03-31 19:41:50|480|479|480|479|480|479|480|478|1100
1617219720000|2021-03-31 19:42:00|481||480||481||480||500
1617219730000|2021-03-31 19:42:10|||||||||300
1617219750000|2021-03-31 19:42:30|481|480|481|480|481|480|481|480|400
1617219760000|2021-03-31 19:42:40|482|481|482|481|482|481|482|481|1400
1617219770000|2021-03-31 19:42:50|483|482|483|482|484|482|482|482|5700
1617219780000|2021-03-31 19:43:00|482|481|483|481|483|481|482|481|5200
1617219790000|2021-03-31 19:43:10|482|482|484|482|484|482|482|481|1500
1617219800000|2021-03-31 19:43:20|485|483|484|483|485|484|484|483|4000
1617219810000|2021-03-31 19:43:30|485|484|485|484|485|484|485|484|0
1617219820000|2021-03-31 19:43:40|||||||||1600
1617219830000|2021-03-31 19:43:50|484|483|484|483|484|483|484|483|4700
1617219840000|2021-03-31 19:44:00|483|482|482|481|483|482|482|481|8100
1617219850000|2021-03-31 19:44:10|483|482|483|482|483|482|483|482|1000
1617219860000|2021-03-31 19:44:20|484|483|484|483|484|483|484|483|2100
1617219880000|2021-03-31 19:44:40|485|484|485|483|485|484|484|483|1700
1617219890000|2021-03-31 19:44:50||484||484||484||484|0
1617219900000|2021-03-31 19:45:00||483||484||484||483|400
1617219910000|2021-03-31 19:45:10|||||||||2700
1617219920000|2021-03-31 19:45:20|486|485|486|485|486|485|486|485|3000
1617219930000|2021-03-31 19:45:30|||||||||300
1617219940000|2021-03-31 19:45:40|487|486|487|486|487|486|487|485|700
1617219960000|2021-03-31 19:46:00|486|485|486|485|486|485|486|485|5900
1617219970000|2021-03-31 19:46:10|||||||||100
1617219980000|2021-03-31 19:46:20|487|486|487|486|487|486|487|486|3100
1617219990000|2021-03-31 19:46:30|486|485|486|485|487|486|486|484|4400
1617220000000|2021-03-31 19:46:40|487|486|487|486|487|486|486|485|2300
1617220010000|2021-03-31 19:46:50|||||||||2200
1617220040000|2021-03-31 19:47:20|||||||||400
1617220050000|2021-03-31 19:47:30|||||||||400
1617220060000|2021-03-31 19:47:40|488|487|488|487|488|487|488|487|1600
1617220080000|2021-03-31 19:48:00|489|488|489|488|489|488|489|487|3000
1617220100000|2021-03-31 19:48:20||487||488||488||487|600
1617220110000|2021-03-31 19:48:30|||||||||2100
1617220120000|2021-03-31 19:48:40|490|489|490|489|490|489|490|489|10000
1617220140000|2021-03-31 19:49:00|||||||||5500
1617220150000|2021-03-31 19:49:10|||||||||700
1617220160000|2021-03-31 19:49:20|||||||||2600
1617220170000|2021-03-31 19:49:30|489|488|489|488|489|488|489|488|5300
1617220180000|2021-03-31 19:49:40|488|487|488|487|488|487|488|487|100
1617220190000|2021-03-31 19:49:50|489|488|490|489|490|489|489|487|700
1617220200000|2021-03-31 19:50:00|||||||||5500
1617220210000|2021-03-31 19:50:10|491|490|490|489|491|490|490|489|5700
1617220220000|2021-03-31 19:50:20|489|488|489|488|489|488|489|488|2600
1617220240000|2021-03-31 19:50:40|490|489|490|489|490|489|490|488|4800
1617220250000|2021-03-31 19:50:50|491|490|491|490|491|490|491|489|900
1617220260000|2021-03-31 19:51:00|490|489|490|489|490|489|490|489|3300
1617220270000|2021-03-31 19:51:10|||||||||100
1617220280000|2021-03-31 19:51:20|491|490|490|489|491|490|490|489|3400
1617220290000|2021-03-31 19:51:30|491|490|491|490|491|490|491|489|800
1617220310000|2021-03-31 19:51:50||489||489||489||489|3100
1617220320000|2021-03-31 19:52:00|490||490||490||490||0
1617220330000|2021-03-31 19:52:10|489|488|489|488|489|488|489|488|400
1617220340000|2021-03-31 19:52:20|488|487|488|487|488|487|487|486|10000
1617220360000|2021-03-31 19:52:40|489|488|488|487|489|488|488|487|1100
1617220370000|2021-03-31 19:52:50|489|488|489|488|489|488|489|487|700
1617220380000|2021-03-31 19:53:00|490|489|490|489|490|489|490|488|500
1617220390000|2021-03-31 19:53:10|489|488|489|488|489|488|489|488|3000
1617220400000|2021-03-31 19:53:20|||||||||400
1617220420000|2021-03-31 19:53:40|490|489|490|489|490|489|490|488|900
1617220430000|2021-03-31 19:53:50|||||||||400
1617220440000|2021-03-31 19:54:00|489|488|489|488|489|488|489|488|3000
1617220450000|2021-03-31 19:54:10|488|487|488|487|488|487|488|487|500
1617220460000|2021-03-31 19:54:20|489|488|490|489|490|489|489|488|5100
1617220470000|2021-03-31 19:54:30|||||||||1200
1617220480000|2021-03-31 19:54:40||488||489||489||488|1800
1617220490000|2021-03-31 19:54:50|489|488|489|488|490|489|489|488|100
1617220500000|2021-03-31 19:55:00|488|487|489|488|489|488|488|487|3300
1617220510000|2021-03-31 19:55:10|||||||||100
1617220520000|2021-03-31 19:55:20|488|487|489|488|489|488|488|487|6300
1617220530000|2021-03-31 19:55:30|490|489|490|489|490|489|490|489|5000
1617220540000|2021-03-31 19:55:40|||||||||700
1617220550000|2021-03-31 19:55:50|||||||||2300
1617220560000|2021-03-31 19:56:00|489|488|490|489|490|489|489|488|1500
1617220570000|2021-03-31 19:56:10|||||||||400
1617220580000|2021-03-31 19:56:20|||||||||3800
1617220590000|2021-03-31 19:56:30|||||||||3500
1617220600000|2021-03-31 19:56:40|||||||||200
1617220610000|2021-03-31 19:56:50|||||||||3000
1617220630000|2021-03-31 19:57:10|||||||||1800
1617220640000|2021-03-31 19:57:20|489|488|489|488|489|488|489|488|1900
1617220650000|2021-03-31 19:57:30|490||489||490||489||2000
1617220660000|2021-03-31 19:57:40|488|487|488|487|489|487|488|487|1100
1617220670000|2021-03-31 19:57:50|489|488|490|489|490|489|489|488|14400
1617220680000|2021-03-31 19:58:00|489|488|489|488|489|488|489|488|2700
1617220690000|2021-03-31 19:58:10|490|489|490|489|490|489|490|489|800
1617220700000|2021-03-31 19:58:20|||||||||3300
1617220710000|2021-03-31 19:58:30|||||||||500
1617220720000|2021-03-31 19:58:40|||||||||1200
1617220730000|2021-03-31 19:58:50|||||||||3300
1617220740000|2021-03-31 19:59:00|||||||||3500
1617220750000|2021-03-31 19:59:10|||||||||8400
1617220760000|2021-03-31 19:59:20|489|488|490|488|490|489|489|488|5200
1617220770000|2021-03-31 19:59:30|489||490||490||489||5100
1617220780000|2021-03-31 19:59:40|491|489|491|490|491|490|491|488|13100
1617220790000|2021-03-31 19:59:50|490|489|491|486|491|489|490|486|11800
1617283800000|2021-04-01 13:30:00|506|502|506|502|507|502|505|502|200
1617283810000|2021-04-01 13:30:10|505||505||505||505||0
1617283820000|2021-04-01 13:30:20||501||501||501||501|4100
1617283830000|2021-04-01 13:30:30|504||504||505||504||100
1617283840000|2021-04-01 13:30:40|505|503|508|501|508|503|504|501|25000
1617283850000|2021-04-01 13:30:50|503|505|508|505|508|505|503|501|3100
1617283860000|2021-04-01 13:31:00|506|504|506|502|506|504|506|502|5100
1617283870000|2021-04-01 13:31:10|505|504|506|505|506|505|505|504|1700
1617283880000|2021-04-01 13:31:20|508||508||508||508||2200
1617283890000|2021-04-01 13:31:30|507||507||507||507||700
1617283900000|2021-04-01 13:31:40|||||||||300
1617283910000|2021-04-01 13:31:50|||||||||800
1617283920000|2021-04-01 13:32:00||506||505||506||505|200
1617283930000|2021-04-01 13:32:10|506|506|506|505|507|506|506|505|2800
1617283940000|2021-04-01 13:32:20|507|506|507|506|507|506|506|505|1500
1617283950000|2021-04-01 13:32:30|508|507|508|507|509|507|508|506|14000
1617283960000|2021-04-01 13:32:40|509|506|508|507|509|507|508|506|700
1617283970000|2021-04-01 13:32:50|507|506|507|506|508|507|507|506|6600
1617283980000|2021-04-01 13:33:00|508|507|508|507|509|507|508|507|1500
1617283990000|2021-04-01 13:33:10|509|506|507|506|509|506|507|506|2600
1617284000000|2021-04-01 13:33:20|506|505|506|505|506|505|506|505|6800
1617284010000|2021-04-01 13:33:30|507||506||507||506||10500
1617284020000|2021-04-01 13:33:40|||||||||5000
1617284030000|2021-04-01 13:33:50|507|506|507|506|507|506|506|506|22000
1617284040000|2021-04-01 13:34:00|508|507|509|507|509|507|508|507|4000
1617284050000|2021-04-01 13:34:10|508|508|510|509|510|509|508|508|17000
1617284060000|2021-04-01 13:34:20|511|510|512|511|512|511|511|510|35300
1617284070000|2021-04-01 13:34:30|513|512|513|512|513|512|513|511|2100
1617284080000|2021-04-01 13:34:40||511||512||512||511|1700
1617284090000|2021-04-01 13:34:50|512|511|513|511|513|512|512|511|2600
1617284100000|2021-04-01 13:35:00||512||512||512||512|1200
1617284110000|2021-04-01 13:35:10|514|513|513|512|515|513|513|512|5800
1617284120000|2021-04-01 13:35:20|514|513|514|513|515|513|514|513|2000
1617284130000|2021-04-01 13:35:30|515|514|515|514|515|514|515|514|6300
1617284140000|2021-04-01 13:35:40|516|513|515|514|516|514|515|513|2800
1617284150000|2021-04-01 13:35:50|514|513|515|513|516|514|514|513|9100
1617284160000|2021-04-01 13:36:00|514|514|515|514|515|514|514|513|2100
1617284170000|2021-04-01 13:36:10|516|515|516|515|517|516|516|515|9600
1617284180000|2021-04-01 13:36:20|515|514|515|514|515|515|515|514|1900
1617284190000|2021-04-01 13:36:30|516|515|516|515|516|515|516|515|0
1617284200000|2021-04-01 13:36:40|515|514|516|515|518|516|515|514|4500
1617284210000|2021-04-01 13:36:50|517|514|516|515|517|515|516|514|2100
1617284220000|2021-04-01 13:37:00||514||515||515||514|500
1617284230000|2021-04-01 13:37:10|||||||||1000
1617284240000|2021-04-01 13:37:20||514||515||515||514|400
1617284250000|2021-04-01 13:37:30|517|514|516|515|517|515|516|514|1600
1617284260000|2021-04-01 13:37:40|515|514|514|513|515|514|514|513|2000
1617284270000|2021-04-01 13:37:50|513|512|512|510|513|513|512|510|1800
1617284280000|2021-04-01 13:38:00|511|509|510|509|511|509|508|507|6000
1617284290000|2021-04-01 13:38:10|511|510|510|509|511|510|510|509|0
1617284300000|2021-04-01 13:38:20|509|508|508|506|509|508|507|506|9500
1617284310000|2021-04-01 13:38:30|507|507|509|508|510|508|507|507|1900
1617284320000|2021-04-01 13:38:40|508|507|508|507|508|507|508|507|400
1617284330000|2021-04-01 13:38:50|507|506|507|506|509|507|507|506|2100
1617284340000|2021-04-01 13:39:00|506|505|502|500|507|505|502|500|17800
1617284350000|2021-04-01 13:39:10|503|501|502|500|504|503|502|500|6700
1617284360000|2021-04-01 13:39:20|501|501|503|502|504|502|501|501|2000
1617284370000|2021-04-01 13:39:30|504|503|505|503|505|504|503|503|2300
1617284380000|2021-04-01 13:39:40||504||504||504||504|0
1617284390000|2021-04-01 13:39:50|506|505|506|505|507|506|506|504|8000
1617284400000|2021-04-01 13:40:00|507|504|506|504|507|504|506|504|2400
1617284410000|2021-04-01 13:40:10|505|505|506|505|507|505|505|505|1000
1617284420000|2021-04-01 13:40:20|507|506|507|506|507|506|506|506|100
1617284430000|2021-04-01 13:40:30|508||507||508||507||700
1617284440000|2021-04-01 13:40:40|506|505|507|505|507|506|506|505|400
1617284450000|2021-04-01 13:40:50||506||506||506||506|1000
1617284460000|2021-04-01 13:41:00|508|507|510|509|510|509|508|507|5400
1617284470000|2021-04-01 13:41:10|509|508|510|508|510|508|509|507|700
1617284480000|2021-04-01 13:41:20|511|509|512|510|512|510|511|509|5600
1617284490000|2021-04-01 13:41:30||511||511||511||511|0
1617284500000|2021-04-01 13:41:40|513|510|513|511|513|511|512|510|700
1617284510000|2021-04-01 13:41:50|512|512|510|509|513|512|510|509|17300
1617284520000|2021-04-01 13:42:00|509|508|509|508|510|508|508|507|14400
1617284530000|2021-04-01 13:42:10|510|507|510|509|510|509|509|507|2500
1617284540000|2021-04-01 13:42:20|511|510|511|510|512|510|511|509|800
1617284550000|2021-04-01 13:42:30|512|511|512|511|513|512|511|510|1600
1617284560000|2021-04-01 13:42:40|513|512|512|511|513|512|512|511|800
1617284570000|2021-04-01 13:42:50|513|510|513|512|514|512|512|510|1700
1617284580000|2021-04-01 13:43:00||511||511||511||511|500
1617284590000|2021-04-01 13:43:10|514|512|514|513|515|513|513|512|1000
1617284600000|2021-04-01 13:43:20|515|512|513|512|515|513|513|512|1100
1617284610000|2021-04-01 13:43:30|514|513|514|512|514|513|514|512|1300
1617284630000|2021-04-01 13:43:50|513||513||513||513||0
1617284640000|2021-04-01 13:44:00|512|511|512|511|512|511|512|511|2000
1617284650000|2021-04-01 13:44:10|||||||||500
1617284660000|2021-04-01 13:44:20|511|510|512|510|512|510|511|510|5500
1617284670000|2021-04-01 13:44:30|513|511|513|512|513|512|513|511|700
1617284680000|2021-04-01 13:44:40||511||511||511||511|200
1617284690000|2021-04-01 13:44:50||512||512||512||512|300
1617284700000|2021-04-01 13:45:00|512|511|513|512|514|512|512|511|3800
1617284710000|2021-04-01 13:45:10|514|511|511|510|514|511|511|510|2500
1617284730000|2021-04-01 13:45:30|||||||||100
1617284750000|2021-04-01 13:45:50|512|511|512|511|512|511|512|511|12700
1617284760000|2021-04-01 13:46:00||510||511||511||510|2000
1617284770000|2021-04-01 13:46:10||510||511||511||510|0
1617284780000|2021-04-01 13:46:20|513|510|513|511|513|511|513|510|1900
1617284790000|2021-04-01 13:46:30|512|512|512|511|513|512|512|511|400
1617284800000|2021-04-01 13:46:40|513||512||513||512||0
1617284810000|2021-04-01 13:46:50||510||511||511||510|1100
1617284820000|2021-04-01 13:47:00|511|510|512|510|512|511|511|510|6500
1617284830000|2021-04-01 13:47:10||511||511||511||511|0
1617284840000|2021-04-01 13:47:20||510||511||511||510|300
1617284850000|2021-04-01 13:47:30|513|512|513|512|513|512|512|511|2100
1617284860000|2021-04-01 13:47:40|514||513||514||513||3900
1617284870000|2021-04-01 13:47:50|514||514||514||513||1600
1617284880000|2021-04-01 13:48:00|513||513||514||513||1500
1617284890000|2021-04-01 13:48:10|514||514||514||513||1100
1617284900000|2021-04-01 13:48:20|513||513||514||513||0
1617284910000|2021-04-01 13:48:30|512|511|512|511|512|512|512|511|4000
1617284920000|2021-04-01 13:48:40|||||||||400
1617284940000|2021-04-01 13:49:00|513|512|513|512|513|512|513|512|300
1617284950000|2021-04-01 13:49:10|514|511|514|513|514|513|514|511|2300
1617284960000|2021-04-01 13:49:20||512||513||513||512|200
1617284990000|2021-04-01 13:49:50|||||||||1600
1617285000000|2021-04-01 13:50:00|513|512|514|513|514|513|513|512|4600
1617285010000|2021-04-01 13:50:10||512||513||513||512|100
1617285020000|2021-04-01 13:50:20|513|512|514|513|514|513|513|512|700
1617285030000|2021-04-01 13:50:30|513|512|513|512|513|512|513|512|400
1617285050000|2021-04-01 13:50:50|512|511|511|510|512|511|511|510|7000
1617285060000|2021-04-01 13:51:00||509||510||510||509|3700
1617285070000|2021-04-01 13:51:10|512|511|512|511|512|511|512|511|400
1617285080000|2021-04-01 13:51:20|513|512|513|512|514|513|512|511|10100
1617285090000|2021-04-01 13:51:30|514|513|514|512|514|513|514|512|4900
1617285100000|2021-04-01 13:51:40|513||513||513||513||0
1617285110000|2021-04-01 13:51:50|||||||||400
1617285120000|2021-04-01 13:52:00|514|513|514|513|514|513|513|513|2500
1617285130000|2021-04-01 13:52:10|||||||||1100
1617285140000|2021-04-01 13:52:20|513|512|513|512|513|512|513|512|1700
1617285160000|2021-04-01 13:52:40|||||||||700
1617285180000|2021-04-01 13:53:00|||||||||2600
1617285190000|2021-04-01 13:53:10|||||||||100
1617285210000|2021-04-01 13:53:30|514|513|513|512|514|513|513|512|29300
1617285220000|2021-04-01 13:53:40|514|511|513|512|514|513|513|511|1000
1617285230000|2021-04-01 13:53:50|514||513||514||513||0
1617285240000|2021-04-01 13:54:00|||||||||800
1617285260000|2021-04-01 13:54:20|512|511|512|511|512|511|512|511|3500
1617285270000|2021-04-01 13:54:30|513|512|513|512|513|512|513|512|200
1617285280000|2021-04-01 13:54:40|||||||||500
1617285290000|2021-04-01 13:54:50|||||||||1000
1617285300000|2021-04-01 13:55:00|||||||||300
1617285310000|2021-04-01 13:55:10|||||||||100
1617285340000|2021-04-01 13:55:40|||||||||1000
1617285350000|2021-04-01 13:55:50|514|513|514|513|514|513|514|513|1300
1617285360000|2021-04-01 13:56:00|||||||||700
1617285370000|2021-04-01 13:56:10|||||||||1800
1617285390000|2021-04-01 13:56:30|||||||||1100
1617285400000|2021-04-01 13:56:40|513|512|513|512|513|512|513|512|200
1617285410000|2021-04-01 13:56:50|514|513|514|513|514|513|514|513|500
1617285420000|2021-04-01 13:57:00|||||||||2100
1617285430000|2021-04-01 13:57:10|515|514|515|514|515|514|514|513|5100
1617285440000|2021-04-01 13:57:20|516|515|517|516|518|516|516|515|60200
1617285470000|2021-04-01 13:57:50|518|517|517|516|518|517|517|516|3300
1617285480000|2021-04-01 13:58:00|518|515|517|514|518|515|515|514|5100
1617285490000|2021-04-01 13:58:10|516||516||516||516||0
1617285500000|2021-04-01 13:58:20|517|513|517|515|517|515|516|513|2700
1617285510000|2021-04-01 13:58:30|518|517|517|515|518|517|517|515|600
1617285520000|2021-04-01 13:58:40|518|516|518|516|518|517|517|516|1800
1617285530000|2021-04-01 13:58:50|519|518|519|517|519|518|519|516|3100
1617285540000|2021-04-01 13:59:00|518||518||518||518||2300
1617285550000|2021-04-01 13:59:10|519||518||519||518||2100
1617285560000|2021-04-01 13:59:20||516||516||517||516|7500
1617285570000|2021-04-01 13:59:30|517|517|517|515|517|517|517|515|2400
1617285580000|2021-04-01 13:59:40||516||515||516||515|2600
1617285590000|2021-04-01 13:59:50|||||||||1100
1617285600000|2021-04-01 14:00:00|516||517||517||516||200
1617285610000|2021-04-01 14:00:10|516|514|515|514|516|514|515|514|1400
1617285620000|2021-04-01 14:00:20|517|513|516|513|517|514|516|513|700
1617285630000|2021-04-01 14:00:30|||||||||100
1617285650000|2021-04-01 14:00:50|514||516||516||514||0
1617285660000|2021-04-01 14:01:00|515||516||516||515||400
1617285670000|2021-04-01 14:01:10|515|512|513|511|516|513|513|511|4100
1617285680000|2021-04-01 14:01:20|||||||||500
1617285690000|2021-04-01 14:01:30|512|512|509|506|512|512|509|506|26200
1617285700000|2021-04-01 14:01:40|507|509|512|508|513|510|507|506|7900
1617285710000|2021-04-01 14:01:50|513|510|512|508|513|511|512|508|1000
1617285720000|2021-04-01 14:02:00|511|509|513|512|513|512|511|509|100
1617285730000|2021-04-01 14:02:10||511||511||512||511|0
1617285740000|2021-04-01 14:02:20|512|510|511|510|512|510|511|510|2900
1617285750000|2021-04-01 14:02:30|510|509|512|510|512|511|510|509|4400
1617285760000|2021-04-01 14:02:40||511||511||511||511|0
1617285770000|2021-04-01 14:02:50|||||||||300
1617285780000|2021-04-01 14:03:00|511|510|512|511|512|511|511|510|10200
1617285790000|2021-04-01 14:03:10|513||513||513||513||1600
1617285800000|2021-04-01 14:03:20|512|510|511|510|512|510|511|510|4700
1617285810000|2021-04-01 14:03:30|512||511||512||511||800
1617285820000|2021-04-01 14:03:40|512|511|512|510|512|511|512|510|1900
1617285830000|2021-04-01 14:03:50|511|511|512|511|512|511|511|510|100
1617285840000|2021-04-01 14:04:00|||||||||100
1617285850000|2021-04-01 14:04:10|513|512|514|512|514|513|513|512|9400
1617285860000|2021-04-01 14:04:20|513||513||513||513||0
1617285870000|2021-04-01 14:04:30||511||512||512||511|400
1617285880000|2021-04-01 14:04:40|514||513||514||513||3300
1617285900000|2021-04-01 14:05:00|514|511|513|512|514|512|513|511|0
1617285920000|2021-04-01 14:05:20|512|511|512|511|512|511|512|511|300
1617285930000|2021-04-01 14:05:30|513|512|513|511|513|512|511|510|9700
1617285940000|2021-04-01 14:05:40||512||511||512||511|500
1617285950000|2021-04-01 14:05:50|512||512||512||512||400
1617285960000|2021-04-01 14:06:00|||||||||400
1617285970000|2021-04-01 14:06:10|||||||||800
1617285980000|2021-04-01 14:06:20|513|512|514|513|514|513|513|512|10100
1617285990000|2021-04-01 14:06:30|||||||||300
1617286000000|2021-04-01 14:06:40|||||||||700
1617286010000|2021-04-01 14:06:50|513|512|513|512|513|512|513|511|6300
1617286020000|2021-04-01 14:07:00|512|511|512|511|512|511|512|510|8300
1617286030000|2021-04-01 14:07:10|||||||||100
1617286070000|2021-04-01 14:07:50||510||511||511||510|2100
1617286090000|2021-04-01 14:08:10|513|512|513|511|513|512|512|511|2000
1617286100000|2021-04-01 14:08:20|512||512||512||512||0
1617286130000|2021-04-01 14:08:50|511|510|512|511|512|511|511|510|0
1617286140000|2021-04-01 14:09:00|513|512|513|512|513|512|513|512|1800
1617286150000|2021-04-01 14:09:10|512|511|512|511|512|511|512|511|100
1617286160000|2021-04-01 14:09:20|513|512|513|512|513|512|513|512|1100
1617286170000|2021-04-01 14:09:30|||||||||100
1617286180000|2021-04-01 14:09:40|514|513|513|512|514|513|513|512|3300
1617286190000|2021-04-01 14:09:50|||||||||100
1617286200000|2021-04-01 14:10:00|||||||||1200
1617286210000|2021-04-01 14:10:10|||||||||1000
1617286220000|2021-04-01 14:10:20|||||||||100
1617286270000|2021-04-01 14:11:10|||||||||700
1617286280000|2021-04-01 14:11:20|512|511|512|511|512|511|512|511|100
1617286290000|2021-04-01 14:11:30|513|512|513|512|513|512|513|512|300
1617286300000|2021-04-01 14:11:40|||||||||100
1617286310000|2021-04-01 14:11:50|||||||||100
1617286320000|2021-04-01 14:12:00|512|511|512|511|512|511|512|511|200
1617286330000|2021-04-01 14:12:10|513|512|513|512|513|512|513|512|0
1617286340000|2021-04-01 14:12:20|514|513|514|513|514|513|514|513|1100
1617286350000|2021-04-01 14:12:30|513|512|513|512|513|512|513|512|800
1617286360000|2021-04-01 14:12:40|514||513||514||513||600
1617286370000|2021-04-01 14:12:50|514|513|514|513|514|513|514|513|500
1617286380000|2021-04-01 14:13:00|513|512|514|513|514|513|513|512|400
1617286390000|2021-04-01 14:13:10||512||513||513||512|300
1617286410000|2021-04-01 14:13:30|||||||||300
1617286430000|2021-04-01 14:13:50|513|512|513|512|513|512|513|512|1500
1617286450000|2021-04-01 14:14:10|514|513|514|513|514|513|514|513|200
1617286490000|2021-04-01 14:14:50|||||||||800
1617286500000|2021-04-01 14:15:00|||||||||100
1617286520000|2021-04-01 14:15:20|513|512|513|512|513|512|513|512|1000
1617286530000|2021-04-01 14:15:30|||||||||500
1617286540000|2021-04-01 14:15:40|||||||||200
1617286550000|2021-04-01 14:15:50|||||||||100
1617286590000|2021-04-01 14:16:30|||||||||1800
1617286610000|2021-04-01 14:16:50|512|511|513|511|513|511|512|511|1100
1617286620000|2021-04-01 14:17:00||512||512||512||512|0
1617286640000|2021-04-01 14:17:20|||||||||1800
1617286650000|2021-04-01 14:17:30|||||||||600
1617286660000|2021-04-01 14:17:40|||||||||100
1617286670000|2021-04-01 14:17:50|512|511|513|512|513|512|512|511|0
1617286680000|2021-04-01 14:18:00|||||||||1700
1617286690000|2021-04-01 14:18:10||511||512||512||511|1400
1617286730000|2021-04-01 14:18:50|514|513|514|513|514|513|513|512|15600
1617286740000|2021-04-01 14:19:00|513|512|513|512|514|513|513|512|1500
1617286750000|2021-04-01 14:19:10|||||||||900
1617286760000|2021-04-01 14:19:20|||||||||200
1617286770000|2021-04-01 14:19:30|||||||||3200
1617286780000|2021-04-01 14:19:40|512|511|512|511|512|511|512|511|0
1617286790000|2021-04-01 14:19:50|513|512|512|511|513|512|512|511|800
1617286800000|2021-04-01 14:20:00|513|512|513|512|513|512|513|512|300
1617286830000|2021-04-01 14:20:30|512|511|512|511|513|512|512|511|1200
1617286840000|2021-04-01 14:20:40|513|512|513|512|513|512|513|512|200
1617286850000|2021-04-01 14:20:50|512|511|512|511|512|512|512|511|2200
1617286860000|2021-04-01 14:21:00|513|512|514|513|514|513|513|512|7600
1617286870000|2021-04-01 14:21:10|||||||||300
1617286880000|2021-04-01 14:21:20|||||||||200
1617286910000|2021-04-01 14:21:50|513|512|514|513|514|513|513|512|2900
1617286920000|2021-04-01 14:22:00|513|512|513|512|513|512|513|512|100
1617286940000|2021-04-01 14:22:20||511||512||512||511|1400
1617286980000|2021-04-01 14:23:00|512|511|512|511|512|511|512|511|0
1617286990000|2021-04-01 14:23:10|513|512|513|512|513|512|513|512|100
1617287000000|2021-04-01 14:23:20|||||||||1000
1617287010000|2021-04-01 14:23:30|||||||||200
1617287020000|2021-04-01 14:23:40|||||||||200
1617287040000|2021-04-01 14:24:00|||||||||100
1617287060000|2021-04-01 14:24:20|514|513|514|513|514|513|514|513|1200
1617287070000|2021-04-01 14:24:30|513|512|513|512|513|512|513|512|200
1617287090000|2021-04-01 14:24:50|514|513|513|512|514|513|513|512|2800
1617287100000|2021-04-01 14:25:00|||||||||1100
1617287110000|2021-04-01 14:25:10|512|511|512|511|512|511|512|511|800
1617287130000|2021-04-01 14:25:30|511|510|511|510|511|510|511|510|6800
1617287140000|2021-04-01 14:25:40|512|511|512|511|512|511|512|511|900
1617287150000|2021-04-01 14:25:50|||||||||100
1617287170000|2021-04-01 14:26:10||510||511||511||510|200
1617287180000|2021-04-01 14:26:20|||||||||200
1617287190000|2021-04-01 14:26:30|||||||||100
1617287200000|2021-04-01 14:26:40|||||||||100
1617287210000|2021-04-01 14:26:50|||||||||400
1617287220000|2021-04-01 14:27:00|511|510|511|510|511|510|511|510|1100
1617287250000|2021-04-01 14:27:30|||||||||1100
1617287260000|2021-04-01 14:27:40|512||511||512||511||6000
1617287270000|2021-04-01 14:27:50|512|511|512|511|512|511|512|510|300
1617287290000|2021-04-01 14:28:10|511|510|511|510|511|510|511|510|1400
1617287300000|2021-04-01 14:28:20|510|509|510|509|510|509|509|508|27800
1617287310000|2021-04-01 14:28:30|509|508|509|508|510|509|509|508|200
1617287320000|2021-04-01 14:28:40|510|509|510|508|510|509|510|508|0
1617287330000|2021-04-01 14:28:50||509||508||509||508|0
1617287340000|2021-04-01 14:29:00||509||509||509||509|100
1617287350000|2021-04-01 14:29:10|509|508|509|508|509|508|509|508|200
1617287360000|2021-04-01 14:29:20|508|507|508|507|508|507|508|507|3500
1617287380000|2021-04-01 14:29:40|507|506|507|506|507|506|507|506|600
1617287390000|2021-04-01 14:29:50|508|507|508|507|508|507|508|507|7300
1617287400000|2021-04-01 14:30:00|509|508|509|508|509|508|509|508|100
1617287410000|2021-04-01 14:30:10||507||508||508||507|3200
1617287420000|2021-04-01 14:30:20|||||||||200
1617287430000|2021-04-01 14:30:30|||||||||2800
1617287440000|2021-04-01 14:30:40|508|507|509|508|509|508|508|507|1300
1617287460000|2021-04-01 14:31:00|||||||||1200
1617287480000|2021-04-01 14:31:20|510||509||510||509||400
1617287490000|2021-04-01 14:31:30|510|509|510|509|510|509|510|509|200
1617287500000|2021-04-01 14:31:40|509|508|510|509|510|509|509|508|1000
1617287510000|2021-04-01 14:31:50|511||510||511||510||1200
1617287530000|2021-04-01 14:32:10|511|510|511|510|511|510|511|510|400
1617287540000|2021-04-01 14:32:20|510|509|510|509|510|509|510|509|900
1617287600000|2021-04-01 14:33:20|509|508|509|508|509|508|509|508|2700
1617287610000|2021-04-01 14:33:30|508|507|508|507|508|507|508|506|5800
1617287630000|2021-04-01 14:33:50|509|508|509|508|509|508|508|507|1000
1617287640000|2021-04-01 14:34:00|508|507|508|506|508|508|508|506|2200
1617287650000|2021-04-01 14:34:10|507|505|507|506|508|506|507|505|7800
1617287670000|2021-04-01 14:34:30||505||506||506||505|100
1617287730000|2021-04-01 14:35:30|508|507|508|507|509|507|508|507|1700
1617287750000|2021-04-01 14:35:50|||||||||100
1617287790000|2021-04-01 14:36:30|||||||||1200
1617287800000|2021-04-01 14:36:40|||||||||300
1617287810000|2021-04-01 14:36:50|507|506|507|506|507|506|507|506|1100
1617287820000|2021-04-01 14:37:00|||||||||500
1617287830000|2021-04-01 14:37:10|508|507|507|506|508|507|507|506|100
1617287870000|2021-04-01 14:37:50||505||505||505||505|100
1617287880000|2021-04-01 14:38:00||506||506||506||506|100
1617287910000|2021-04-01 14:38:30|508||507||508||507||400
1617287920000|2021-04-01 14:38:40|||||||||1500
1617287960000|2021-04-01 14:39:20|506|505|506|505|506|505|506|505|2600
1617287980000|2021-04-01 14:39:40|505|504|505|504|505|504|505|504|23100
1617287990000|2021-04-01 14:39:50|504|503|504|503|504|503|504|503|4600
1617288000000|2021-04-01 14:40:00|505|504|505|504|505|504|505|504|3100
1617288040000|2021-04-01 14:40:40|||||||||400
1617288050000|2021-04-01 14:40:50|504|503|505|504|505|504|504|503|1000
1617288060000|2021-04-01 14:41:00|||||||||300
1617288070000|2021-04-01 14:41:10|||||||||600
1617288080000|2021-04-01 14:41:20|504|503|504|503|504|503|504|503|3000
1617288090000|2021-04-01 14:41:30|505||504||505||504||700
1617288100000|2021-04-01 14:41:40|505|504|504|503|505|504|504|503|1600
1617288120000|2021-04-01 14:42:00|||||||||1000
1617288130000|2021-04-01 14:42:10|||||||||300
1617288140000|2021-04-01 14:42:20|505|504|505|504|505|504|505|504|400
1617288150000|2021-04-01 14:42:30|||||||||500
1617288160000|2021-04-01 14:42:40|506|505|506|505|506|505|505|504|3200
1617288170000|2021-04-01 14:42:50|505|504|505|504|505|504|505|504|400
1617288190000|2021-04-01 14:43:10|||||||||900
1617288210000|2021-04-01 14:43:30|506|505|506|505|506|505|506|505|1900
1617288230000|2021-04-01 14:43:50|505|504|505|504|505|504|505|504|1000
1617288240000|2021-04-01 14:44:00|506|505|506|504|506|505|506|504|600
1617288250000|2021-04-01 14:44:10|505|505|506|505|506|505|505|505|300
1617288260000|2021-04-01 14:44:20|505|504|505|504|506|504|505|504|1600
1617288280000|2021-04-01 14:44:40|506|505|506|505|506|505|506|505|300
1617288310000|2021-04-01 14:45:10|507|506|506|505|507|506|506|505|1100
1617288320000|2021-04-01 14:45:20|||||||||4300
1617288330000|2021-04-01 14:45:30|||||||||500
1617288350000|2021-04-01 14:45:50|507|506|507|506|507|506|507|506|1700
1617288360000|2021-04-01 14:46:00|506|505|507|506|507|506|506|505|900
1617288370000|2021-04-01 14:46:10|506|505|506|505|506|505|506|505|2100
1617288390000|2021-04-01 14:46:30|||||||||1000
1617288400000|2021-04-01 14:46:40|505|504|505|504|505|504|505|504|3600
1617288450000|2021-04-01 14:47:30|504|503|503|502|504|503|503|502|25100
1617288460000|2021-04-01 14:47:40|504|503|504|503|504|503|504|502|100
1617288470000|2021-04-01 14:47:50|503|502|503|502|504|503|503|502|0
1617288490000|2021-04-01 14:48:10|504|503|505|504|505|504|504|503|5600
1617288500000|2021-04-01 14:48:20|506||505||506||505||900
1617288510000|2021-04-01 14:48:30|||||||||400
1617288520000|2021-04-01 14:48:40|506|505|506|505|506|505|505|504|400
1617288530000|2021-04-01 14:48:50|505|504|506|505|506|505|505|504|0
1617288540000|2021-04-01 14:49:00|505|504|505|504|505|504|505|504|0
1617288560000|2021-04-01 14:49:20|506|505|506|505|507|506|506|505|3600
1617288570000|2021-04-01 14:49:30|505|504|505|504|505|504|505|504|2300
1617288590000|2021-04-01 14:49:50|506||505||506||505||100
1617288600000|2021-04-01 14:50:00|||||||||900
1617288620000|2021-04-01 14:50:20|506|505|506|505|506|505|506|505|100
1617288630000|2021-04-01 14:50:30|505|504|505|504|505|504|505|504|200
1617288650000|2021-04-01 14:50:50|||||||||100
1617288660000|2021-04-01 14:51:00|||||||||200
1617288670000|2021-04-01 14:51:10|504|503|504|503|504|503|504|503|2200
1617288690000|2021-04-01 14:51:30|||||||||200
1617288720000|2021-04-01 14:52:00|||||||||100
1617288730000|2021-04-01 14:52:10|||||||||400
1617288740000|2021-04-01 14:52:20|||||||||200
1617288770000|2021-04-01 14:52:50|503|502|503|502|503|502|503|502|1700
1617288780000|2021-04-01 14:53:00|502|501|501|500|502|501|501|500|29300
1617288790000|2021-04-01 14:53:10|500|499|499|498|500|499|498|497|56600
1617288800000|2021-04-01 14:53:20|500|499|501|500|501|500|500|499|2800
1617288810000|2021-04-01 14:53:30|500|499|500|499|500|499|500|499|1300
1617288830000|2021-04-01 14:53:50|499|498|499|498|499|498|499|498|2000
1617288840000|2021-04-01 14:54:00|500|499|500|498|500|499|499|498|1400
1617288850000|2021-04-01 14:54:10|499|499|501|500|502|501|499|499|4400
1617288860000|2021-04-01 14:54:20|500|499|500|499|500|499|500|499|2000
1617288880000|2021-04-01 14:54:40|499|498|499|498|499|499|499|497|9500
1617288890000|2021-04-01 14:54:50|498|497|497|496|498|497|497|496|12200
1617288900000|2021-04-01 14:55:00|498|497|498|497|499|498|497|497|500
1617288910000|2021-04-01 14:55:10|499||499||499||499||300
1617288920000|2021-04-01 14:55:20|498||498||498||498||0
1617288930000|2021-04-01 14:55:30|497|496|497|496|497|496|497|496|2900
1617288940000|2021-04-01 14:55:40|498|497|499|498|499|498|498|496|2600
1617288950000|2021-04-01 14:55:50|500||499||500||499||900
1617288960000|2021-04-01 14:56:00|498|497|499|498|499|498|498|496|6300
1617288980000|2021-04-01 14:56:20|498|497|499|498|499|498|498|497|700
1617288990000|2021-04-01 14:56:30||497||498||498||497|100
1617289010000|2021-04-01 14:56:50|500|497|498|497|500|497|498|497|0
1617289030000|2021-04-01 14:57:10|499|498|497|496|499|498|497|496|2400
1617289040000|2021-04-01 14:57:20|498|497|498|497|498|497|498|496|300
1617289050000|2021-04-01 14:57:30||496||497||497||496|0
1617289060000|2021-04-01 14:57:40|||||||||200
1617289070000|2021-04-01 14:57:50|499|498|499|498|500|498|499|498|300
1617289080000|2021-04-01 14:58:00|500||499||500||499||100
1617289090000|2021-04-01 14:58:10|498|497|498|497|498|497|498|497|1500
1617289100000|2021-04-01 14:58:20|499|498|499|497|499|498|499|497|1200
1617289110000|2021-04-01 14:58:30||498||498||498||498|100
1617289120000|2021-04-01 14:58:40||497||497||497||497|0
1617289130000|2021-04-01 14:58:50|500|498|501|499|501|500|500|498|13300
1617289140000|2021-04-01 14:59:00|500|500|501|500|501|500|500|499|0
1617289160000|2021-04-01 14:59:20|500|499|500|499|500|499|500|499|1100
1617289170000|2021-04-01 14:59:30|501|500|501|500|501|500|500|500|800
1617289180000|2021-04-01 14:59:40|502|501|502|500|502|501|502|500|1400
1617289190000|2021-04-01 14:59:50||501||501||501||501|0
1617289200000|2021-04-01 15:00:00|503|502|503|501|503|502|502|501|300
1617289210000|2021-04-01 15:00:10|502||502||502||502||100
1617289220000|2021-04-01 15:00:20|503||503||503||503||0
1617289230000|2021-04-01 15:00:30||502||502||502||502|0
1617289240000|2021-04-01 15:00:40|502|501|502|501|502|501|502|501|1600
1617289250000|2021-04-01 15:00:50|503|502|502|501|503|502|502|501|3000
1617289260000|2021-04-01 15:01:00|501|500|501|500|501|500|501|500|1300
1617289270000|2021-04-01 15:01:10||499||500||500||499|400
1617289280000|2021-04-01 15:01:20|502|501|502|501|502|501|502|501|400
1617289290000|2021-04-01 15:01:30|||||||||1000
1617289320000|2021-04-01 15:02:00|501|500|501|500|501|500|501|500|500
1617289330000|2021-04-01 15:02:10|500|499|500|499|500|499|500|499|6700
1617289340000|2021-04-01 15:02:20||498||498||498||498|1600
1617289350000|2021-04-01 15:02:30|499|499|501|500|501|500|499|499|3100
1617289370000|2021-04-01 15:02:50|500|499|500|499|500|500|500|499|900
1617289380000|2021-04-01 15:03:00|501|500|502|500|502|500|501|500|1500
1617289400000|2021-04-01 15:03:20|501||501||501||501||2000
1617289410000|2021-04-01 15:03:30|||||||||2500
1617289430000|2021-04-01 15:03:50|||||||||100
1617289440000|2021-04-01 15:04:00|502|501|503|501|503|501|502|501|900
1617289450000|2021-04-01 15:04:10|502||502||502||502||0
1617289460000|2021-04-01 15:04:20|503|502|502|501|503|502|502|501|4300
1617289490000|2021-04-01 15:04:50|503|502|504|503|504|503|503|502|4700
1617289500000|2021-04-01 15:05:00|||||||||10900
1617289510000|2021-04-01 15:05:10|||||||||200
1617289540000|2021-04-01 15:05:40|503|502|504|502|504|502|503|502|600
1617289560000|2021-04-01 15:06:00|503|501|503|502|503|502|502|501|2400
1617289570000|2021-04-01 15:06:10|502|501|502|501|502|501|502|501|5200
1617289580000|2021-04-01 15:06:20|501|500|501|500|502|501|501|500|600
1617289590000|2021-04-01 15:06:30|502|501|501|500|502|501|501|500|500
1617289610000|2021-04-01 15:06:50|500|499|500|499|501|499|499|498|17900
1617289620000|2021-04-01 15:07:00|501|500|501|500|501|500|501|500|100
1617289660000|2021-04-01 15:07:40|500|499|500|499|500|499|500|499|1400
1617289680000|2021-04-01 15:08:00|499|498|499|498|499|498|499|497|900
1617289690000|2021-04-01 15:08:10|500|499|500|499|500|499|500|499|100
1617289720000|2021-04-01 15:08:40|499|498|499|498|500|498|499|498|100
1617289730000|2021-04-01 15:08:50|500||499||500||499||1600
1617289740000|2021-04-01 15:09:00||497||497||498||497|1900
1617289750000|2021-04-01 15:09:10|498|498|499|498|499|498|498|498|3400
1617289780000|2021-04-01 15:09:40|500|499|500|499|500|499|500|499|400
1617289790000|2021-04-01 15:09:50|499|498|499|498|499|498|499|498|300
1617289800000|2021-04-01 15:10:00|500||499||500||499||300
1617289810000|2021-04-01 15:10:10|500|499|500|499|500|499|500|499|100
1617289820000|2021-04-01 15:10:20|499|498|499|498|499|498|499|498|0
1617289830000|2021-04-01 15:10:30|500||500||500||500||0
1617289840000|2021-04-01 15:10:40|499||499||499||499||0
1617289860000|2021-04-01 15:11:00|498|497|497|496|498|497|497|496|5200
1617289870000|2021-04-01 15:11:10|498||497||498||497||0
1617289880000|2021-04-01 15:11:20|498|497|498|497|498|497|498|497|2800
1617289890000|2021-04-01 15:11:30|497|496|497|496|497|496|497|496|1200
1617289910000|2021-04-01 15:11:50|498|497|497|496|498|497|497|496|2200
1617289930000|2021-04-01 15:12:10|498||497||498||497||800
1617289940000|2021-04-01 15:12:20|496|495|494|493|496|495|494|493|27500
1617289950000|2021-04-01 15:12:30|495|494|495|494|495|494|494|493|3900
1617289960000|2021-04-01 15:12:40|494|493|494|493|495|493|494|493|1000
1617289970000|2021-04-01 15:12:50|493|492|494|493|494|493|493|492|2100
1617289980000|2021-04-01 15:13:00|493|492|493|492|494|493|493|492|1300
1617289990000|2021-04-01 15:13:10|492|491|492|490|492|491|491|490|14000
1617290010000|2021-04-01 15:13:30||491||491||491||491|0
1617290020000|2021-04-01 15:13:40|493|492|493|491|493|492|493|491|100
1617290040000|2021-04-01 15:14:00|492|492|494|492|494|493|492|491|1500
1617290050000|2021-04-01 15:14:10||493||493||493||493|0
1617290060000|2021-04-01 15:14:20||492||492||492||492|0
1617290070000|2021-04-01 15:14:30|493|493|494|492|494|493|493|492|100
1617290080000|2021-04-01 15:14:40||493||492||493||492|0
1617290090000|2021-04-01 15:14:50|493|491|492|491|493|491|492|491|12700
1617290100000|2021-04-01 15:15:00|491|490|491|490|491|490|491|490|10400
1617290110000|2021-04-01 15:15:10|||||||||100
1617290120000|2021-04-01 15:15:20|||||||||300
1617290130000|2021-04-01 15:15:30|490|489|490|489|490|489|490|489|200
1617290140000|2021-04-01 15:15:40|||||||||400
1617290150000|2021-04-01 15:15:50|491|490|491|489|491|490|491|489|4400
1617290170000|2021-04-01 15:16:10||490||490||490||490|0
1617290200000|2021-04-01 15:16:40|492|491|492|491|492|491|491|491|3000
1617290210000|2021-04-01 15:16:50|491|490|491|490|491|490|491|490|600
1617290220000|2021-04-01 15:17:00|492||492||492||491||700
1617290230000|2021-04-01 15:17:10||491||491||491||491|2600
1617290250000|2021-04-01 15:17:30|||||||||100
1617290260000|2021-04-01 15:17:40|||||||||4600
1617290270000|2021-04-01 15:17:50|||||||||2500
1617290290000|2021-04-01 15:18:10|491|490|491|490|491|490|491|490|2800
1617290300000|2021-04-01 15:18:20|492|491|492|490|492|491|492|490|3400
1617290320000|2021-04-01 15:18:40||491||490||491||490|100
1617290330000|2021-04-01 15:18:50|491|491|494|493|494|493|491|490|5200
1617290340000|2021-04-01 15:19:00|495|492|495|494|495|494|495|492|1800
1617290350000|2021-04-01 15:19:10|496|495|495|494|496|495|495|494|4300
1617290370000|2021-04-01 15:19:30|496|495|496|494|496|495|496|494|2200
1617290380000|2021-04-01 15:19:40||495||495||495||494|0
1617290390000|2021-04-01 15:19:50|495|494|495|494|495|494|495|494|2500
1617290400000|2021-04-01 15:20:00|496|495|496|494|496|495|495|494|0
1617290410000|2021-04-01 15:20:10|495||495||495||495||0
1617290420000|2021-04-01 15:20:20|||||||||1500
1617290440000|2021-04-01 15:20:40|||||||||100
1617290450000|2021-04-01 15:20:50|||||||||3700
1617290460000|2021-04-01 15:21:00|||||||||1400
1617290470000|2021-04-01 15:21:10|496|495|496|495|496|495|495|495|2500
1617290480000|2021-04-01 15:21:20|||||||||2200
1617290490000|2021-04-01 15:21:30|497|496|497|496|497|496|497|496|1400
1617290510000|2021-04-01 15:21:50|498|497|498|497|498|497|498|497|6900
1617290520000|2021-04-01 15:22:00|499|498|499|497|500|499|499|497|8500
1617290530000|2021-04-01 15:22:10||498||497||498||497|1200
1617290550000|2021-04-01 15:22:30|500|498|500|499|500|499|499|498|2700
1617290560000|2021-04-01 15:22:40||498||498||499||498|1200
1617290570000|2021-04-01 15:22:50|499|499|500|499|500|499|499|499|1700
1617290590000|2021-04-01 15:23:10||498||499||499||498|800
1617290600000|2021-04-01 15:23:20|||||||||100
1617290610000|2021-04-01 15:23:30||498||499||499||498|4100
1617290630000|2021-04-01 15:23:50|501|500|501|500|501|500|501|499|1500
1617290640000|2021-04-01 15:24:00|500|499|501|499|501|500|500|499|2800
1617290650000|2021-04-01 15:24:10|500|500|501|500|501|500|500|499|1100
1617290660000|2021-04-01 15:24:20||499||499||500||499|900
1617290670000|2021-04-01 15:24:30|500|498|500|498|500|498|500|498|400
1617290680000|2021-04-01 15:24:40|499|497|499|497|500|497|499|497|400
1617290700000|2021-04-01 15:25:00|498||498||498||498||100
1617290710000|2021-04-01 15:25:10|||||||||100
1617290720000|2021-04-01 15:25:20|499||499||499||498||800
1617290730000|2021-04-01 15:25:30||498||498||498||498|0
1617290820000|2021-04-01 15:27:00|||||||||700
1617290830000|2021-04-01 15:27:10|||||||||100
1617290870000|2021-04-01 15:27:50|498|497|498|497|498|497|498|497|5200
1617290950000|2021-04-01 15:29:10|499|498|499|498|499|498|499|498|100
1617290970000|2021-04-01 15:29:30|498|497|498|497|498|497|498|497|600
1617291000000|2021-04-01 15:30:00|497|496|497|496|497|496|497|496|2300
1617291010000|2021-04-01 15:30:10|||||||||100
1617291020000|2021-04-01 15:30:20|498|497|498|497|498|497|498|497|3200
1617291030000|2021-04-01 15:30:30|497|496|497|496|497|496|497|496|300
1617291040000|2021-04-01 15:30:40|498|497|498|497|498|497|498|497|0
1617291050000|2021-04-01 15:30:50|||||||||900
1617291070000|2021-04-01 15:31:10|||||||||2000
1617291080000|2021-04-01 15:31:20|||||||||300
1617291100000|2021-04-01 15:31:40|||||||||100
1617291110000|2021-04-01 15:31:50|499|498|499|498|499|498|499|498|1300
1617291130000|2021-04-01 15:32:10|498|497|499|498|499|498|498|497|100
1617291150000|2021-04-01 15:32:30|||||||||100
1617291170000|2021-04-01 15:32:50|||||||||100
1617291200000|2021-04-01 15:33:20|500|499|500|498|501|500|499|498|17600
1617291220000|2021-04-01 15:33:40||499||499||499||499|0
1617291240000|2021-04-01 15:34:00|501|500|501|500|501|500|501|500|2000
1617291250000|2021-04-01 15:34:10|||||||||700
1617291270000|2021-04-01 15:34:30|502|501|502|501|502|501|502|501|700
1617291290000|2021-04-01 15:34:50|||||||||1500
1617291360000|2021-04-01 15:36:00|||||||||900
1617291380000|2021-04-01 15:36:20|501|500|500|498|501|500|499|498|9700
1617291390000|2021-04-01 15:36:30|501|499|501|500|501|500|501|499|100
1617291400000|2021-04-01 15:36:40|502|501|502|501|502|501|502|501|0
1617291430000|2021-04-01 15:37:10|||||||||100
1617291450000|2021-04-01 15:37:30|503|502|503|502|503|502|503|502|4600
1617291480000|2021-04-01 15:38:00|502|501|502|501|502|501|501|500|9700
1617291490000|2021-04-01 15:38:10|503|502|503|502|503|502|503|502|0
1617291510000|2021-04-01 15:38:30||501||502||502||501|0
1617291520000|2021-04-01 15:38:40|502|501|502|501|502|501|502|501|600
1617291530000|2021-04-01 15:38:50|||||||||1600
1617291570000|2021-04-01 15:39:30|501|500|502|501|502|501|501|500|1200
1617291600000|2021-04-01 15:40:00|||||||||2100
1617291610000|2021-04-01 15:40:10||500||501||501||500|1100
1617291620000|2021-04-01 15:40:20||500||501||501||500|1100
1617291630000|2021-04-01 15:40:30|||||||||8700
1617291640000|2021-04-01 15:40:40|||||||||200
1617291650000|2021-04-01 15:40:50|503|502|503|502|503|502|503|502|4700
1617291680000|2021-04-01 15:41:20|502|501|502|501|502|501|501|500|2800
1617291720000|2021-04-01 15:42:00|501|500|500|499|502|501|500|498|6700
1617291740000|2021-04-01 15:42:20|501|500|502|500|502|501|501|500|2700
1617291760000|2021-04-01 15:42:40|501||501||501||501||200
1617291770000|2021-04-01 15:42:50|502|501|502|501|502|501|502|501|200
1617291800000|2021-04-01 15:43:20|501|500|499|498|501|500|499|498|2500
1617291820000|2021-04-01 15:43:40|500|499|502|501|502|501|500|499|4000
1617291830000|2021-04-01 15:43:50|503|502|503|502|503|502|503|502|900
1617291840000|2021-04-01 15:44:00|||||||||5300
1617291860000|2021-04-01 15:44:20|504|503|504|503|504|503|504|502|2500
1617291870000|2021-04-01 15:44:30||502||503||503||502|0
1617291890000|2021-04-01 15:44:50||502||503||503||502|0
1617291900000|2021-04-01 15:45:00||502||503||503||502|700
1617291910000|2021-04-01 15:45:10|505|504|505|504|505|504|505|503|2500
1617291920000|2021-04-01 15:45:20|504|503|505|503|505|503|504|503|600
1617291940000|2021-04-01 15:45:40|504||504||504||504||0
1617291970000|2021-04-01 15:46:10|503|502|503|502|503|502|503|502|1200
1617291980000|2021-04-01 15:46:20|504|503|504|502|504|503|504|502|100
1617291990000|2021-04-01 15:46:30||503||503||503||502|0
1617292000000|2021-04-01 15:46:40|503|502|504|503|505|504|503|502|3500
1617292010000|2021-04-01 15:46:50|503|502|504|502|504|503|503|502|500
1617292020000|2021-04-01 15:47:00|503||503||503||503||0
1617292070000|2021-04-01 15:47:50||501||501||501||501|0
1617292080000|2021-04-01 15:48:00||502||501||502||501|0
1617292100000|2021-04-01 15:48:20|504|502|504|503|504|503|504|502|1100
1617292120000|2021-04-01 15:48:40|503|502|504|503|504|503|503|502|500
1617292130000|2021-04-01 15:48:50|503|502|503|502|503|502|503|502|300
1617292140000|2021-04-01 15:49:00|||||||||100
1617292150000|2021-04-01 15:49:10|||||||||200
1617292170000|2021-04-01 15:49:30|504|503|503|502|504|503|503|502|100
1617292180000|2021-04-01 15:49:40|504||503||504||503||300
1617292200000|2021-04-01 15:50:00|504|503|503|502|504|503|503|502|100
1617292210000|2021-04-01 15:50:10|504|503|504|503|504|503|503|503|400
1617292230000|2021-04-01 15:50:30|||||||||200
1617292240000|2021-04-01 15:50:40|||||||||300
1617292250000|2021-04-01 15:50:50|||||||||100
1617292290000|2021-04-01 15:51:30|503|502|503|502|503|502|503|502|0
1617292360000|2021-04-01 15:52:40|||||||||1800
1617292450000|2021-04-01 15:54:10|||||||||300
1617292460000|2021-04-01 15:54:20|||||||||400
1617292490000|2021-04-01 15:54:50|502|501|502|501|502|501|502|501|1000
1617292510000|2021-04-01 15:55:10|503||502||503||502||0
1617292540000|2021-04-01 15:55:40|503|502|503|501|503|502|502|501|800
1617292550000|2021-04-01 15:55:50|502||503||503||502||0
1617292560000|2021-04-01 15:56:00|502||502||502||502||0
1617292570000|2021-04-01 15:56:10|503|502|503|502|503|502|503|502|1800
1617292580000|2021-04-01 15:56:20||501||501||501||501|600
1617292590000|2021-04-01 15:56:30|502||502||502||502||0
1617292670000|2021-04-01 15:57:50|503|502|503|502|503|502|503|502|200
1617292720000|2021-04-01 15:58:40|||||||||900
1617292740000|2021-04-01 15:59:00|||||||||200
1617292770000|2021-04-01 15:59:30|||||||||100
1617292780000|2021-04-01 15:59:40|||||||||100
1617292800000|2021-04-01 16:00:00|||||||||100
1617292810000|2021-04-01 16:00:10|||||||||100
1617292850000|2021-04-01 16:00:50|||||||||500
1617292860000|2021-04-01 16:01:00|||||||||100
1617292870000|2021-04-01 16:01:10|||||||||10200
1617292880000|2021-04-01 16:01:20|||||||||100
1617292950000|2021-04-01 16:02:30|||||||||400
1617292970000|2021-04-01 16:02:50|||||||||400
1617293010000|2021-04-01 16:03:30|||||||||100
1617293030000|2021-04-01 16:03:50|||||||||200
1617293050000|2021-04-01 16:04:10|||||||||200
1617293060000|2021-04-01 16:04:20|||||||||700
1617293070000|2021-04-01 16:04:30|||||||||500
1617293090000|2021-04-01 16:04:50|502|501|502|501|502|501|502|501|11800
1617293110000|2021-04-01 16:05:10|503|502|502|501|503|502|502|501|400
1617293160000|2021-04-01 16:06:00|501|500|502|501|502|501|501|500|3600
1617293170000|2021-04-01 16:06:10||500||501||501||500|0
1617293190000|2021-04-01 16:06:30|||||||||1200
1617293260000|2021-04-01 16:07:40|501|500|502|501|502|501|501|500|800
1617293280000|2021-04-01 16:08:00|501|500|501|500|501|500|501|500|100
1617293290000|2021-04-01 16:08:10|502||501||502||501||0
1617293300000|2021-04-01 16:08:20|502|501|502|501|502|501|501|500|300
1617293340000|2021-04-01 16:09:00||500||500||500||500|500
1617293380000|2021-04-01 16:09:40||501||501||501||501|0
1617293390000|2021-04-01 16:09:50|||||||||100
1617293460000|2021-04-01 16:11:00|||||||||100
1617293470000|2021-04-01 16:11:10|||||||||200
1617293520000|2021-04-01 16:12:00|||||||||2300
1617293530000|2021-04-01 16:12:10|||||||||300
1617293540000|2021-04-01 16:12:20|501|500|502|501|502|501|501|500|2200
1617293600000|2021-04-01 16:13:20|501|500|501|500|501|500|501|500|300
1617293610000|2021-04-01 16:13:30|502|501|502|501|502|501|502|501|300
1617293640000|2021-04-01 16:14:00|||||||||100
1617293660000|2021-04-01 16:14:20|503|502|503|502|503|502|503|502|1600
1617293730000|2021-04-01 16:15:30|502|501|503|502|503|502|502|501|500
1617293740000|2021-04-01 16:15:40||501||502||502||501|400
1617293760000|2021-04-01 16:16:00|||||||||900
1617293800000|2021-04-01 16:16:40|||||||||100
1617293820000|2021-04-01 16:17:00|502|501|502|501|502|501|502|501|200
1617293830000|2021-04-01 16:17:10|||||||||100
1617293840000|2021-04-01 16:17:20|501|500|502|501|502|501|501|500|300
1617293850000|2021-04-01 16:17:30|||||||||1600
1617293860000|2021-04-01 16:17:40|501|500|501|500|501|500|501|500|2300
1617293870000|2021-04-01 16:17:50|502|501|501|500|502|501|501|500|3500
1617293880000|2021-04-01 16:18:00|502|501|502|501|502|501|502|501|0
1617293930000|2021-04-01 16:18:50|||||||||300
1617293970000|2021-04-01 16:19:30|503|502|503|502|503|502|503|501|1800
1617293990000|2021-04-01 16:19:50|||||||||900
1617294020000|2021-04-01 16:20:20||501||502||502||501|600
1617294080000|2021-04-01 16:21:20|||||||||100
1617294140000|2021-04-01 16:22:20|502|501|502|501|502|501|502|501|6100
1617294150000|2021-04-01 16:22:30|||||||||100
1617294160000|2021-04-01 16:22:40|503|502|503|502|503|502|503|502|400
1617294180000|2021-04-01 16:23:00||501||502||502||501|900
1617294210000|2021-04-01 16:23:30||501||502||502||501|0
1617294230000|2021-04-01 16:23:50||501||502||502||501|0
1617294240000|2021-04-01 16:24:00|||||||||500
1617294290000|2021-04-01 16:24:50|502|501|503|502|503|502|502|501|400
1617294300000|2021-04-01 16:25:00|502|501|503|502|503|502|502|501|1400
1617294340000|2021-04-01 16:25:40|502|501|502|501|502|501|502|501|600
1617294380000|2021-04-01 16:26:20|503||503||503||502||5000
1617294390000|2021-04-01 16:26:30||502||502||502||502|0
1617294430000|2021-04-01 16:27:10|502|501|502|501|502|501|502|501|0
1617294440000|2021-04-01 16:27:20|503|502|503|501|503|502|502|501|800
1617294450000|2021-04-01 16:27:30||502||502||502||502|0
1617294470000|2021-04-01 16:27:50|||||||||2200
1617294540000|2021-04-01 16:29:00|||||||||100
1617294560000|2021-04-01 16:29:20|||||||||300
1617294590000|2021-04-01 16:29:50|502|501|503|502|503|502|502|501|2400
1617294610000|2021-04-01 16:30:10|502|501|502|501|502|501|502|501|900
1617294620000|2021-04-01 16:30:20|503|502|503|502|503|502|503|502|0
1617294640000|2021-04-01 16:30:40|||||||||200
1617294650000|2021-04-01 16:30:50|502|501|502|501|502|501|502|501|300
1617294740000|2021-04-01 16:32:20|501|500|501|500|501|500|501|500|9000
1617294790000|2021-04-01 16:33:10|||||||||15500
1617294800000|2021-04-01 16:33:20|||||||||64900
1617294810000|2021-04-01 16:33:30|||||||||4100
1617294820000|2021-04-01 16:33:40|||||||||600
1617294830000|2021-04-01 16:33:50|||||||||100
1617294850000|2021-04-01 16:34:10|||||||||500
1617294870000|2021-04-01 16:34:30|||||||||600
1617294900000|2021-04-01 16:35:00|||||||||91400
1617294930000|2021-04-01 16:35:30|||||||||300
1617294970000|2021-04-01 16:36:10|||||||||4000
1617295030000|2021-04-01 16:37:10|||||||||10500
1617295040000|2021-04-01 16:37:20|||||||||17500
1617295050000|2021-04-01 16:37:30|||||||||34600
1617295090000|2021-04-01 16:38:10|||||||||1000
1617295100000|2021-04-01 16:38:20|||||||||1000
1617295120000|2021-04-01 16:38:40|||||||||1900
1617295180000|2021-04-01 16:39:40|502||501||502||501||3500
1617295190000|2021-04-01 16:39:50|||||||||100
1617295220000|2021-04-01 16:40:20|||||||||500
1617295250000|2021-04-01 16:40:50|||||||||100
1617295320000|2021-04-01 16:42:00|||||||||100
1617295370000|2021-04-01 16:42:50|||||||||1500
1617295410000|2021-04-01 16:43:30|502|501|502|501|502|501|502|501|800
1617295470000|2021-04-01 16:44:30|||||||||1200
1617295500000|2021-04-01 16:45:00|501|500|501|500|501|500|501|500|3100
1617295510000|2021-04-01 16:45:10|||||||||300
1617295540000|2021-04-01 16:45:40|||||||||100
1617295610000|2021-04-01 16:46:50|||||||||500
1617295640000|2021-04-01 16:47:20|||||||||4400
1617295650000|2021-04-01 16:47:30|||||||||300
1617295660000|2021-04-01 16:47:40|502|501|501|500|502|501|501|500|3300
1617295770000|2021-04-01 16:49:30|502|501|502|501|502|501|502|501|100
1617295790000|2021-04-01 16:49:50|501|500|501|500|502|500|501|500|4200
1617295800000|2021-04-01 16:50:00|502||501||502||501||1100
1617295890000|2021-04-01 16:51:30|||||||||100
1617295950000|2021-04-01 16:52:30|502|501|502|501|502|501|502|501|2400
1617295980000|2021-04-01 16:53:00|||||||||400
1617296010000|2021-04-01 16:53:30|501|500|502|501|502|501|501|500|6800
1617296050000|2021-04-01 16:54:10|||||||||300
1617296070000|2021-04-01 16:54:30|501|500|501|500|501|501|501|500|600
1617296080000|2021-04-01 16:54:40|502|501|502|501|502|501|502|501|200
1617296100000|2021-04-01 16:55:00|||||||||200
1617296120000|2021-04-01 16:55:20|501|500|502|501|502|501|501|500|2000
1617296240000|2021-04-01 16:57:20|||||||||100
1617296280000|2021-04-01 16:58:00|||||||||200
1617296290000|2021-04-01 16:58:10|||||||||900
1617296340000|2021-04-01 16:59:00|501|500|501|500|502|500|501|500|12700
1617296430000|2021-04-01 17:00:30|502||501||502||501||5500
1617296440000|2021-04-01 17:00:40|502||501||502||501||1000
1617296470000|2021-04-01 17:01:10|502|501|502|501|502|501|502|501|500
1617296480000|2021-04-01 17:01:20|||||||||1000
1617296550000|2021-04-01 17:02:30|||||||||100
1617296590000|2021-04-01 17:03:10|501|500|501|500|501|500|501|500|1700
1617296720000|2021-04-01 17:05:20|502|501|502|501|502|501|502|501|3300
1617296760000|2021-04-01 17:06:00|||||||||100
1617296770000|2021-04-01 17:06:10|||||||||100
1617296780000|2021-04-01 17:06:20|501|500|502|501|502|501|501|500|1000
1617296890000|2021-04-01 17:08:10|||||||||700
1617296900000|2021-04-01 17:08:20|||||||||100
1617296960000|2021-04-01 17:09:20|501|500|501|500|501|500|501|500|300
1617297090000|2021-04-01 17:11:30|||||||||300
1617297170000|2021-04-01 17:12:50|||||||||1900
1617297200000|2021-04-01 17:13:20|||||||||100
1617297230000|2021-04-01 17:13:50|||||||||1100
1617297460000|2021-04-01 17:17:40|||||||||100
1617297470000|2021-04-01 17:17:50|||||||||100
1617297480000|2021-04-01 17:18:00|||||||||400
1617297670000|2021-04-01 17:21:10|500|499|500|499|500|500|500|499|108900
1617297680000|2021-04-01 17:21:20|499|498|499|498|499|498|498|497|3700
1617297710000|2021-04-01 17:21:50|500||500||500||500||3100
1617297720000|2021-04-01 17:22:00||499||499||499||499|0
1617297740000|2021-04-01 17:22:20|499|498|499|498|499|498|499|498|0
1617297770000|2021-04-01 17:22:50|||||||||100
1617297800000|2021-04-01 17:23:20||497||498||498||497|3500
1617297810000|2021-04-01 17:23:30|500|499|500|499|500|499|500|499|1700
1617297820000|2021-04-01 17:23:40|499|498|500|499|500|499|499|498|1800
1617297860000|2021-04-01 17:24:20|499|498|499|498|500|499|499|498|1100
1617297890000|2021-04-01 17:24:50|||||||||200
1617298010000|2021-04-01 17:26:50|||||||||200
1617298040000|2021-04-01 17:27:20|||||||||300
1617298050000|2021-04-01 17:27:30|||||||||900
1617298070000|2021-04-01 17:27:50|||||||||400
1617298110000|2021-04-01 17:28:30|||||||||800
1617298120000|2021-04-01 17:28:40|500|499|500|499|500|499|500|499|6300
1617298180000|2021-04-01 17:29:40|||||||||100
1617298220000|2021-04-01 17:30:20|501|500|501|500|501|500|501|500|3900
1617298240000|2021-04-01 17:30:40|500|499|501|500|501|500|500|499|2700
1617298250000|2021-04-01 17:30:50|500|499|501|500|501|500|500|499|600
1617298280000|2021-04-01 17:31:20|500|499|501|500|501|500|500|499|1500
1617298330000|2021-04-01 17:32:10|500|499|501|500|501|500|500|499|400
1617298380000|2021-04-01 17:33:00||499||500||500||499|0
1617298420000|2021-04-01 17:33:40|502||502||502||501||3600
1617298430000|2021-04-01 17:33:50||501||501||501||501|1900
1617298440000|2021-04-01 17:34:00|||||||||200
1617298450000|2021-04-01 17:34:10|501|500|501|500|501|500|501|500|500
1617298460000|2021-04-01 17:34:20|502|501|501|500|502|501|501|500|1100
1617298470000|2021-04-01 17:34:30|502|501|502|501|502|501|502|501|0
1617298510000|2021-04-01 17:35:10|||||||||2000
1617298520000|2021-04-01 17:35:20|||||||||600
1617298530000|2021-04-01 17:35:30|503||502||503||502||4000
1617298550000|2021-04-01 17:35:50|503|502|503|502|503|502|503|502|0
1617298560000|2021-04-01 17:36:00|502|501|503|501|503|501|502|501|0
1617298570000|2021-04-01 17:36:10|502|502|502|501|503|502|502|501|400
1617298680000|2021-04-01 17:38:00|501|500|502|500|502|501|501|500|1000
1617298720000|2021-04-01 17:38:40||501||501||501||501|0
1617298750000|2021-04-01 17:39:10|||||||||2900
1617298950000|2021-04-01 17:42:30|||||||||1000
1617298970000|2021-04-01 17:42:50|501|500|502|501|502|501|501|500|800
1617298980000|2021-04-01 17:43:00|501|500|502|500|502|500|501|500|1000
1617298990000|2021-04-01 17:43:10||501||501||501||500|600
1617299220000|2021-04-01 17:47:00|||||||||100
1617299240000|2021-04-01 17:47:20|||||||||100
1617299270000|2021-04-01 17:47:50||500||500||500||500|500
1617299290000|2021-04-01 17:48:10|501||502||502||501||1000
1617299300000|2021-04-01 17:48:20||501||501||501||501|0
1617299310000|2021-04-01 17:48:30|||||||||100
1617299380000|2021-04-01 17:49:40||500||501||501||500|900
1617299390000|2021-04-01 17:49:50|501|500|502|500|502|501|501|500|1500
1617299400000|2021-04-01 17:50:00||501||501||501||501|0
1617299510000|2021-04-01 17:51:50|501|500|502|501|502|501|501|500|700
1617299560000|2021-04-01 17:52:40|503||503||503||502||3000
1617299590000|2021-04-01 17:53:10|502||503||503||502||0
1617299600000|2021-04-01 17:53:20|502||503||503||502||0
1617299620000|2021-04-01 17:53:40||502||502||502||502|0
1617299650000|2021-04-01 17:54:10|||||||||200
1617299710000|2021-04-01 17:55:10|502|501|503|502|503|502|502|501|900
1617299730000|2021-04-01 17:55:30||501||501||501||501|0
1617299740000|2021-04-01 17:55:40|502|502|502|501|502|502|502|501|1700
1617299760000|2021-04-01 17:56:00|501|500|502|501|502|501|501|500|4300
1617299780000|2021-04-01 17:56:20|||||||||900
1617299810000|2021-04-01 17:56:50|501|500|502|501|502|501|501|500|500
1617299820000|2021-04-01 17:57:00|501|500|502|501|502|501|501|500|1600
1617299840000|2021-04-01 17:57:20|501|500|502|501|502|501|501|500|1100
1617299850000|2021-04-01 17:57:30|501|500|502|501|502|501|501|500|1500
1617299890000|2021-04-01 17:58:10|501|500|501|500|501|500|501|500|1500
1617299900000|2021-04-01 17:58:20|502|501|501|500|502|501|501|500|100
1617299960000|2021-04-01 17:59:20|502|501|502|501|502|501|501|501|300
1617299970000|2021-04-01 17:59:30|501|500|502|501|502|501|501|500|300
1617299990000|2021-04-01 17:59:50||500||500||500||500|600
1617300010000|2021-04-01 18:00:10|501||501||501||501||0
1617300020000|2021-04-01 18:00:20|||||||||200
1617300040000|2021-04-01 18:00:40|||||||||400
1617300070000|2021-04-01 18:01:10|502|501|502|501|502|501|502|501|1700
1617300090000|2021-04-01 18:01:30|501|500|502|501|502|501|501|500|1700
1617300100000|2021-04-01 18:01:40|501|500|502|501|502|501|501|500|1200
1617300110000|2021-04-01 18:01:50||500||501||501||500|200
1617300120000|2021-04-01 18:02:00|501|500|501|500|501|500|501|500|900
1617300130000|2021-04-01 18:02:10|502|501|502|501|502|501|502|501|600
1617300140000|2021-04-01 18:02:20|501|500|501|500|502|501|501|500|1900
1617300210000|2021-04-01 18:03:30|500|499|500|499|500|499|499|498|10500
1617300220000|2021-04-01 18:03:40||498||499||499||498|300
1617300230000|2021-04-01 18:03:50|499|498|500|499|500|499|499|498|2400
1617300290000|2021-04-01 18:04:50|||||||||100
1617300310000|2021-04-01 18:05:10|499|498|500|499|500|499|499|498|2000
1617300340000|2021-04-01 18:05:40|||||||||1100
1617300400000|2021-04-01 18:06:40|||||||||400
1617300420000|2021-04-01 18:07:00|499|498|500|499|500|499|499|498|1400
1617300440000|2021-04-01 18:07:20|499|498|500|499|500|499|499|498|1500
1617300470000|2021-04-01 18:07:50||498||498||499||498|500
1617300510000|2021-04-01 18:08:30||499||499||499||499|100
1617300540000|2021-04-01 18:09:00||498||499||499||498|100
1617300550000|2021-04-01 18:09:10|||||||||1800
1617300570000|2021-04-01 18:09:30|499|498|500|499|500|499|499|498|1000
1617300590000|2021-04-01 18:09:50|||||||||100
1617300630000|2021-04-01 18:10:30|||||||||3300
1617300640000|2021-04-01 18:10:40|||||||||100
1617300660000|2021-04-01 18:11:00|||||||||500
1617300670000|2021-04-01 18:11:10|501|500|500|499|501|500|500|499|300
1617300800000|2021-04-01 18:13:20|||||||||400
1617300820000|2021-04-01 18:13:40|501|500|501|500|501|500|500|499|3300
1617300830000|2021-04-01 18:13:50|500|499|501|500|501|500|500|499|1000
1617300840000|2021-04-01 18:14:00|||||||||2000
1617300860000|2021-04-01 18:14:20|500|499|501|500|501|500|500|499|1400
1617300870000|2021-04-01 18:14:30|500|499|501|500|501|500|500|499|0
1617300880000|2021-04-01 18:14:40|500|499|501|500|501|500|500|499|1400
1617300890000|2021-04-01 18:14:50|500|499|500|499|500|499|500|499|800
1617300950000|2021-04-01 18:15:50|499|498|499|498|500|499|499|498|5300
1617300990000|2021-04-01 18:16:30|||||||||1100
1617301000000|2021-04-01 18:16:40|||||||||300
1617301010000|2021-04-01 18:16:50|||||||||4700
1617301020000|2021-04-01 18:17:00|498|497|499|497|499|498|498|497|2000
1617301030000|2021-04-01 18:17:10|498|498|498|497|498|498|498|497|2300
1617301080000|2021-04-01 18:18:00|499|498|499|498|499|498|499|498|0
1617301100000|2021-04-01 18:18:20|498|497|498|497|499|498|498|497|900
1617301110000|2021-04-01 18:18:30|499|498|499|498|499|498|499|497|200
1617301120000|2021-04-01 18:18:40|498|497|499|498|499|498|498|497|5100
1617301150000|2021-04-01 18:19:10|498|497|498|497|498|497|498|497|300
1617301170000|2021-04-01 18:19:30|497|496|497|496|497|496|497|496|3500
1617301180000|2021-04-01 18:19:40|496|495|496|495|496|495|496|495|11200
1617301210000|2021-04-01 18:20:10|495|494|494|493|495|494|493|492|14400
1617301240000|2021-04-01 18:20:40||492||492||493||492|500
1617301250000|2021-04-01 18:20:50|493|491|492|490|493|492|491|490|4600
1617301260000|2021-04-01 18:21:00||491||491||491||490|4000
1617301270000|2021-04-01 18:21:10|||||||||900
1617301280000|2021-04-01 18:21:20|493||493||493||493||100
1617301300000|2021-04-01 18:21:40||492||492||492||492|0
1617301310000|2021-04-01 18:21:50|494|493|494|492|494|493|494|492|100
1617301320000|2021-04-01 18:22:00|493||494||494||493||400
1617301330000|2021-04-01 18:22:10|493|493|493|492|493|493|493|492|3600
1617301340000|2021-04-01 18:22:20|494|493|494|492|494|493|494|492|1000
1617301350000|2021-04-01 18:22:30|493|493|494|493|494|493|493|493|0
1617301360000|2021-04-01 18:22:40|493|492|494|492|494|492|493|492|900
1617301370000|2021-04-01 18:22:50|493|491|491|490|493|491|491|490|8600
1617301380000|2021-04-01 18:23:00|492||491||492||491||0
1617301390000|2021-04-01 18:23:10|492||492||492||491||300
1617301400000|2021-04-01 18:23:20|491||491||491||491||0
1617301410000|2021-04-01 18:23:30|492|491|491|490|492|491|491|490|4000
1617301420000|2021-04-01 18:23:40|492|491|491|490|492|491|491|490|12100
1617301430000|2021-04-01 18:23:50|492|491|489|488|492|491|489|488|30500
1617301440000|2021-04-01 18:24:00|490||490||490||490||400
1617301450000|2021-04-01 18:24:10|489||489||489||489||0
1617301470000|2021-04-01 18:24:30|||||||||2300
1617301480000|2021-04-01 18:24:40|490|489|490|489|490|489|489|489|1600
1617301490000|2021-04-01 18:24:50|489|488|490|488|490|489|489|488|2300
1617301500000|2021-04-01 18:25:00|491|489|492|490|492|490|491|489|10200
1617301520000|2021-04-01 18:25:20||491||490||491||490|300
1617301530000|2021-04-01 18:25:30|491|491|491|490|491|491|491|490|4600
1617301540000|2021-04-01 18:25:40|492||492||492||492||0
1617301550000|2021-04-01 18:25:50|491||492||492||491||600
1617301560000|2021-04-01 18:26:00|491|489|490|489|491|489|490|489|12500
1617301570000|2021-04-01 18:26:10|489|488|489|488|489|488|489|488|400
1617301580000|2021-04-01 18:26:20|490|489|490|489|490|489|490|488|700
1617301600000|2021-04-01 18:26:40|||||||||200
1617301610000|2021-04-01 18:26:50|491|490|491|490|491|490|491|490|3100
1617301620000|2021-04-01 18:27:00|492||492||492||492||0
1617301630000|2021-04-01 18:27:10||491||491||491||491|1200
1617301640000|2021-04-01 18:27:20||490||490||490||490|0
1617301660000|2021-04-01 18:27:40||491||491||491||491|0
1617301670000|2021-04-01 18:27:50|493|492|493|492|493|492|493|492|1300
1617301680000|2021-04-01 18:28:00|494||494||494||493||2000
1617301690000|2021-04-01 18:28:10||493||493||493||492|0
1617301700000|2021-04-01 18:28:20|495|492|495|493|495|494|495|492|2600
1617301720000|2021-04-01 18:28:40||494||494||494||494|0
1617301730000|2021-04-01 18:28:50|496|495|496|494|496|495|496|494|4500
1617301740000|2021-04-01 18:29:00||495||495||495||494|0
1617301750000|2021-04-01 18:29:10||494||494||494||494|600
1617301770000|2021-04-01 18:29:30||495||494||495||494|2000
1617301780000|2021-04-01 18:29:40|497|495|498|497|498|497|497|495|6600
1617301790000|2021-04-01 18:29:50||496||497||497||496|2700
1617301810000|2021-04-01 18:30:10||496||497||497||496|0
1617301820000|2021-04-01 18:30:20||496||497||497||496|0
1617301830000|2021-04-01 18:30:30||496||497||497||496|1800
1617301840000|2021-04-01 18:30:40||496||496||497||496|400
1617301870000|2021-04-01 18:31:10||497||497||497||496|0
1617301900000|2021-04-01 18:31:40||496||496||496||496|200
1617301930000|2021-04-01 18:32:10|497||497||497||497||200
1617301940000|2021-04-01 18:32:20|498|497|498|497|498|497|498|497|1100
1617301950000|2021-04-01 18:32:30|||||||||300
1617301980000|2021-04-01 18:33:00|499||499||499||499||400
1617301990000|2021-04-01 18:33:10|498||498||499||498||0
1617302010000|2021-04-01 18:33:30|497|496|498|496|498|497|497|496|2300
1617302050000|2021-04-01 18:34:10|||||||||400
1617302140000|2021-04-01 18:35:40||497||497||497||497|0
1617302160000|2021-04-01 18:36:00|499|498|499|498|499|498|499|498|12100
1617302180000|2021-04-01 18:36:20|500||499||500||499||100
1617302200000|2021-04-01 18:36:40|498|497|498|497|498|497|498|497|0
1617302210000|2021-04-01 18:36:50|499|498|499|497|499|498|498|497|400
1617302220000|2021-04-01 18:37:00|498||498||498||498||0
1617302240000|2021-04-01 18:37:20|499|498|499|498|499|498|498|498|900
1617302250000|2021-04-01 18:37:30|498|497|499|498|499|498|498|497|600
1617302280000|2021-04-01 18:38:00|||||||||200
1617302310000|2021-04-01 18:38:30|||||||||500
1617302320000|2021-04-01 18:38:40|498|497|498|497|498|498|498|497|200
1617302330000|2021-04-01 18:38:50|499|498|499|498|499|498|499|498|0
1617302380000|2021-04-01 18:39:40|||||||||1300
1617302390000|2021-04-01 18:39:50|||||||||300
1617302420000|2021-04-01 18:40:20|498|497|498|497|498|497|498|497|900
1617302430000|2021-04-01 18:40:30|499|498|500|499|500|499|499|498|8600
1617302460000|2021-04-01 18:41:00|499|498|500|499|500|499|499|498|0
1617302470000|2021-04-01 18:41:10|||||||||100
1617302490000|2021-04-01 18:41:30|||||||||200
1617302500000|2021-04-01 18:41:40|||||||||100
1617302520000|2021-04-01 18:42:00||498||499||499||498|1300
1617302530000|2021-04-01 18:42:10|499|498|500|499|500|499|499|498|600
1617302550000|2021-04-01 18:42:30||498||498||498||498|400
1617302580000|2021-04-01 18:43:00|499|499|500|499|500|499|499|499|0
1617302590000|2021-04-01 18:43:10|499|498|500|498|500|498|499|498|200
1617302650000|2021-04-01 18:44:10|499|499|500|499|500|499|499|498|2400
1617302660000|2021-04-01 18:44:20|499|498|500|499|500|499|499|498|800
1617302680000|2021-04-01 18:44:40|||||||||300
1617302720000|2021-04-01 18:45:20|499|498|500|499|500|499|499|498|1500
1617302750000|2021-04-01 18:45:50|499|498|499|498|500|498|499|498|1800
1617302760000|2021-04-01 18:46:00|||||||||500
1617302770000|2021-04-01 18:46:10|||||||||400
1617302780000|2021-04-01 18:46:20|||||||||100
1617302790000|2021-04-01 18:46:30|498|497|498|497|498|497|498|497|0
1617302810000|2021-04-01 18:46:50||496||497||497||496|2800
1617302870000|2021-04-01 18:47:50|497|496|498|496|498|496|497|496|0
1617302890000|2021-04-01 18:48:10|497|497|498|497|498|497|497|496|0
1617302900000|2021-04-01 18:48:20|499|498|499|498|499|498|498|497|100
1617302980000|2021-04-01 18:49:40|||||||||100
1617302990000|2021-04-01 18:49:50|500|499|500|499|500|499|500|499|1500
1617303000000|2021-04-01 18:50:00|499|498|500|499|500|499|499|498|1300
1617303010000|2021-04-01 18:50:10||498||499||499||498|0
1617303020000|2021-04-01 18:50:20|||||||||100
1617303040000|2021-04-01 18:50:40||498||499||499||498|300
1617303050000|2021-04-01 18:50:50|499|498|499|498|500|499|499|498|1200
1617303060000|2021-04-01 18:51:00|500|499|500|499|500|499|499|498|1000
1617303070000|2021-04-01 18:51:10|499|498|499|498|499|498|499|498|300
1617303080000|2021-04-01 18:51:20|500|499|500|499|500|499|500|499|600
1617303090000|2021-04-01 18:51:30|499|498|499|498|500|499|499|498|2500
1617303120000|2021-04-01 18:52:00|500|499|500|499|500|499|499|498|1300
1617303190000|2021-04-01 18:53:10|499|498|499|498|499|498|499|498|3600
1617303200000|2021-04-01 18:53:20|||||||||100
1617303220000|2021-04-01 18:53:40|||||||||400
1617303230000|2021-04-01 18:53:50|498|497|498|496|498|497|497|496|1400
1617303240000|2021-04-01 18:54:00||497||497||497||497|0
1617303310000|2021-04-01 18:55:10|499|498|499|498|499|498|499|498|600
1617303320000|2021-04-01 18:55:20|||||||||200
1617303350000|2021-04-01 18:55:50|||||||||100
1617303360000|2021-04-01 18:56:00|||||||||200
1617303370000|2021-04-01 18:56:10|||||||||300
1617303420000|2021-04-01 18:57:00|||||||||500
1617303450000|2021-04-01 18:57:30|500|499|500|499|500|499|500|499|3900
1617303460000|2021-04-01 18:57:40|499|498|499|498|499|498|499|498|0
1617303490000|2021-04-01 18:58:10|500|499|499|498|500|499|499|498|4700
1617303540000|2021-04-01 18:59:00|500|499|500|499|500|499|499|498|100
1617303550000|2021-04-01 18:59:10|499|498|499|498|500|499|499|498|500
1617303560000|2021-04-01 18:59:20|500|499|500|499|500|499|500|499|1600
1617303570000|2021-04-01 18:59:30|499|498|500|499|500|499|499|498|500
1617303630000|2021-04-01 19:00:30|||||||||300
1617303750000|2021-04-01 19:02:30|499|498|499|498|499|498|499|498|0
1617303770000|2021-04-01 19:02:50|||||||||100
1617303800000|2021-04-01 19:03:20|||||||||100
1617303870000|2021-04-01 19:04:30|498|497|499|498|499|498|498|497|600
1617303980000|2021-04-01 19:06:20|498|497|499|498|499|498|498|497|400
1617304030000|2021-04-01 19:07:10|||||||||1800
1617304080000|2021-04-01 19:08:00|500|499|500|499|500|499|500|499|1100
1617304120000|2021-04-01 19:08:40|||||||||500
1617304140000|2021-04-01 19:09:00||498||498||498||498|300
1617304150000|2021-04-01 19:09:10||499||499||499||499|0
1617304160000|2021-04-01 19:09:20|||||||||2600
1617304170000|2021-04-01 19:09:30|||||||||300
1617304180000|2021-04-01 19:09:40|||||||||100
1617304210000|2021-04-01 19:10:10|||||||||200
1617304220000|2021-04-01 19:10:20|||||||||700
1617304300000|2021-04-01 19:11:40|499|498|499|498|499|498|499|498|200
1617304310000|2021-04-01 19:11:50|500||500||500||500||100
1617304320000|2021-04-01 19:12:00|499||499||499||499||0
1617304330000|2021-04-01 19:12:10|500|499|500|499|500|499|500|499|900
1617304450000|2021-04-01 19:14:10|||||||||100
1617304550000|2021-04-01 19:15:50|499|498|499|498|499|498|499|498|100
1617304630000|2021-04-01 19:17:10|500|499|500|499|500|499|500|499|2000
1617304670000|2021-04-01 19:17:50|||||||||200
1617304680000|2021-04-01 19:18:00||498||499||499||498|800
1617304730000|2021-04-01 19:18:50|||||||||1100
1617304770000|2021-04-01 19:19:30||498||499||499||498|1100
1617304790000|2021-04-01 19:19:50|499|498|499|498|500|498|499|498|400
1617304810000|2021-04-01 19:20:10|500|499|499|498|500|499|499|498|500
1617304820000|2021-04-01 19:20:20|500|499|500|499|500|499|500|499|0
1617304830000|2021-04-01 19:20:30|499|498|500|499|500|499|499|498|7700
1617304850000|2021-04-01 19:20:50|499|498|500|499|500|499|499|498|1700
1617304870000|2021-04-01 19:21:10||498||499||499||498|100
1617304880000|2021-04-01 19:21:20|499|498|499|498|499|498|499|498|0
1617304950000|2021-04-01 19:22:30|498|497|499|498|499|498|498|497|1700
1617305000000|2021-04-01 19:23:20|498|497|499|498|499|498|498|497|700
1617305020000|2021-04-01 19:23:40|||||||||100
1617305100000|2021-04-01 19:25:00|||||||||1900
1617305160000|2021-04-01 19:26:00|||||||||100
1617305200000|2021-04-01 19:26:40|498|497|498|497|498|497|498|497|1700
1617305210000|2021-04-01 19:26:50|499|498|499|498|499|498|499|498|4500
1617305220000|2021-04-01 19:27:00|498|497|499|498|499|498|498|497|2100
1617305240000|2021-04-01 19:27:20|||||||||1000
1617305260000|2021-04-01 19:27:40|||||||||100
1617305300000|2021-04-01 19:28:20||497||498||498||497|300
1617305310000|2021-04-01 19:28:30|498|497|498|497|499|497|498|497|2000
1617305320000|2021-04-01 19:28:40|499|498|499|498|499|498|499|498|100
1617305370000|2021-04-01 19:29:30|||||||||500
1617305390000|2021-04-01 19:29:50|||||||||200
1617305420000|2021-04-01 19:30:20|498|497|498|497|499|498|498|497|2700
1617305430000|2021-04-01 19:30:30|499|498|499|498|499|498|499|498|800
1617305450000|2021-04-01 19:30:50|498|497|499|498|499|498|498|497|900
1617305470000|2021-04-01 19:31:10|||||||||400
1617305490000|2021-04-01 19:31:30|||||||||900
1617305500000|2021-04-01 19:31:40|498|497|499|498|499|498|498|497|2600
1617305510000|2021-04-01 19:31:50|||||||||100
1617305530000|2021-04-01 19:32:10|498|497|498|497|498|497|498|497|800
1617305550000|2021-04-01 19:32:30|499|498|499|497|499|498|498|497|1900
1617305560000|2021-04-01 19:32:40|498||498||498||498||0
1617305570000|2021-04-01 19:32:50|499|498|499|498|499|498|499|498|900
1617305580000|2021-04-01 19:33:00|498|497|498|497|498|497|498|497|0
1617305590000|2021-04-01 19:33:10|||||||||100
1617305610000|2021-04-01 19:33:30|497|496|498|497|498|497|497|496|4800
1617305630000|2021-04-01 19:33:50|497|496|497|496|497|496|497|496|1900
1617305670000|2021-04-01 19:34:30|498|497|498|497|498|497|498|497|1100
1617305720000|2021-04-01 19:35:20|499|498|499|498|499|498|499|498|400
1617305730000|2021-04-01 19:35:30|||||||||400
1617305760000|2021-04-01 19:36:00|||||||||1400
1617305780000|2021-04-01 19:36:20|||||||||500
1617305790000|2021-04-01 19:36:30|||||||||200
1617305800000|2021-04-01 19:36:40|||||||||2000
1617305810000|2021-04-01 19:36:50|||||||||100
1617305840000|2021-04-01 19:37:20|||||||||100
1617305850000|2021-04-01 19:37:30|||||||||4700
1617305870000|2021-04-01 19:37:50|498|497|497|496|498|497|497|496|2300
1617305880000|2021-04-01 19:38:00|||||||||1200
1617305890000|2021-04-01 19:38:10|||||||||5500
1617305900000|2021-04-01 19:38:20|||||||||1000
1617305940000|2021-04-01 19:39:00|||||||||300
1617305950000|2021-04-01 19:39:10|496|495|497|496|497|496|496|495|3400
1617305970000|2021-04-01 19:39:30|498|497|498|497|498|497|498|497|700
1617305980000|2021-04-01 19:39:40|497|496|497|496|497|496|497|496|0
1617305990000|2021-04-01 19:39:50|498|497|498|497|498|497|498|497|1800
1617306000000|2021-04-01 19:40:00||496||497||497||496|500
1617306020000|2021-04-01 19:40:20|497|496|498|497|498|497|497|496|600
1617306030000|2021-04-01 19:40:30||496||497||497||496|100
1617306040000|2021-04-01 19:40:40||496||497||497||496|400
1617306070000|2021-04-01 19:41:10||496||497||497||496|700
1617306090000|2021-04-01 19:41:30|499|498|499|498|499|498|498|497|7700
1617306150000|2021-04-01 19:42:30|||||||||100
1617306160000|2021-04-01 19:42:40|498|497|497|496|499|498|497|496|6800
1617306170000|2021-04-01 19:42:50|||||||||500
1617306200000|2021-04-01 19:43:20|||||||||200
1617306210000|2021-04-01 19:43:30|496|495|496|495|497|496|496|495|1800
1617306220000|2021-04-01 19:43:40|497|496|497|496|497|496|497|496|1000
1617306230000|2021-04-01 19:43:50|496|495|497|495|497|496|496|495|1100
1617306240000|2021-04-01 19:44:00||496||496||496||495|1500
1617306290000|2021-04-01 19:44:50|499|497|499|496|499|497|499|496|0
1617306300000|2021-04-01 19:45:00|498||498||498||498||0
1617306320000|2021-04-01 19:45:20|499|497|499|496|499|497|498|496|0
1617306330000|2021-04-01 19:45:30||497||497||497||496|0
1617306340000|2021-04-01 19:45:40||496||497||497||496|0
1617306350000|2021-04-01 19:45:50||496||497||497||496|0
1617306440000|2021-04-01 19:47:20|500|498|499|497|500|498|499|497|0
1617306470000|2021-04-01 19:47:50||496||497||497||496|0
1617306480000|2021-04-01 19:48:00|498|496|498|496|498|496|498|496|0
1617306490000|2021-04-01 19:48:10|499|497|499|497|499|497|499|497|2600
1617306500000|2021-04-01 19:48:20|498|496|498|496|498|496|498|496|0
1617306510000|2021-04-01 19:48:30|||||||||100
1617306530000|2021-04-01 19:48:50|499|497|499|497|499|497|499|497|0
1617306540000|2021-04-01 19:49:00|498|496|498|496|498|497|498|496|0
1617306580000|2021-04-01 19:49:40|499|497|499|497|499|497|499|497|0
1617306590000|2021-04-01 19:49:50|498|496|499|497|499|497|498|496|0
1617306610000|2021-04-01 19:50:10|498|496|498|496|498|496|498|496|0
1617306640000|2021-04-01 19:50:40|499|497|499|497|499|497|499|497|300
1617306650000|2021-04-01 19:50:50|498|496|498|496|498|496|498|496|0
1617306660000|2021-04-01 19:51:00|499|497|498|496|499|497|498|496|0
1617306670000|2021-04-01 19:51:10|499|497|499|497|499|497|499|497|0
1617306700000|2021-04-01 19:51:40|498|496|499|497|499|497|498|496|0
1617306710000|2021-04-01 19:51:50||496||496||496||496|0
1617306720000|2021-04-01 19:52:00|498|497|499|497|499|497|498|497|0
1617306740000|2021-04-01 19:52:20|498|496|499|497|499|497|498|496|0
1617306770000|2021-04-01 19:52:50|494|492|496|494|496|494|494|492|100
1617306780000|2021-04-01 19:53:00|495|493|494|492|495|493|494|492|0
1617306800000|2021-04-01 19:53:20|495|493|495|493|495|493|495|493|0
1617306810000|2021-04-01 19:53:30|496|494|496|494|496|494|496|494|0
1617306830000|2021-04-01 19:53:50|497||496||497||496||0
1617306840000|2021-04-01 19:54:00|495|493|495|493|495|493|495|493|300
1617306870000|2021-04-01 19:54:30|||||||||100
1617306900000|2021-04-01 19:55:00|||||||||200
1617306920000|2021-04-01 19:55:20|496|494|496|494|496|494|496|493|100
1617306930000|2021-04-01 19:55:30|497|495|497|495|497|495|497|495|0
1617306940000|2021-04-01 19:55:40|496|494|496|494|496|494|496|494|0
1617306950000|2021-04-01 19:55:50|495|493|495|493|495|493|495|493|0
1617306980000|2021-04-01 19:56:20|496||496||496||495||0
1617306990000|2021-04-01 19:56:30|495||495||495||495||0
1617307040000|2021-04-01 19:57:20|493|491|493|491|493|491|493|491|0
1617307050000|2021-04-01 19:57:30||490||491||491||490|2000
1617307060000|2021-04-01 19:57:40|494|492|494|491|494|492|494|491|0
1617307070000|2021-04-01 19:57:50||492||492||492||492|0
1617307080000|2021-04-01 19:58:00|495|493|495|493|495|493|495|493|0
1617307090000|2021-04-01 19:58:10|496|494|496|493|496|494|496|493|1500
1617307100000|2021-04-01 19:58:20|497|494|497|495|497|495|497|494|0
1617307110000|2021-04-01 19:58:30||494||494||495||494|0
1617307120000|2021-04-01 19:58:40|496|495|497|494|497|495|496|494|500
1617307130000|2021-04-01 19:58:50|||||||||100
1617307140000|2021-04-01 19:59:00|496||497||497||496||0
1617307150000|2021-04-01 19:59:10|496||497||497||496||0
1617307160000|2021-04-01 19:59:20|498|495|498|495|498|495|498|495|100
1617307180000|2021-04-01 19:59:40|499||499||499||499||1800
1617307190000|2021-04-01 19:59:50|||||||||200
1617629400000|2021-04-05 13:30:00|515|511|515|510|515|511|515|510|400
1617629410000|2021-04-05 13:30:10|514|507|510|505|514|507|510|505|1300
1617629420000|2021-04-05 13:30:20|514||514||514||514||0
1617629430000|2021-04-05 13:30:30|512|506|512|506|512|506|512|505|0
1617629440000|2021-04-05 13:30:40|511|505|511|505|511|505|506|505|400
1617629450000|2021-04-05 13:30:50||506||506||506||506|0
1617629460000|2021-04-05 13:31:00|508|505|509|505|511|505|508|505|3000
1617629470000|2021-04-05 13:31:10|511||509||511||509||0
1617629480000|2021-04-05 13:31:20|510|506|509|506|510|506|509|506|0
1617629490000|2021-04-05 13:31:30|510|505|510|505|510|505|509|505|200
1617629500000|2021-04-05 13:31:40|509||509||510||509||0
1617629520000|2021-04-05 13:32:00|510||506||510||506||300
1617629530000|2021-04-05 13:32:10|507|506|506|505|508|506|506|505|5600
1617629540000|2021-04-05 13:32:20|507|507|506|505|508|507|506|505|1000
1617629550000|2021-04-05 13:32:30|507|506|509|508|509|508|506|506|7000
1617629560000|2021-04-05 13:32:40|510||509||510||509||500
1617629570000|2021-04-05 13:32:50||507||508||508||507|100
1617629590000|2021-04-05 13:33:10|508|507|509|508|509|508|508|506|3800
1617629610000|2021-04-05 13:33:30|||||||||1900
1617629620000|2021-04-05 13:33:40|510|509|512|511|512|511|510|509|31600
1617629630000|2021-04-05 13:33:50|513||512||513||512||600
1617629640000|2021-04-05 13:34:00|513|510|512|510|513|510|511|510|3500
1617629650000|2021-04-05 13:34:10|513|511|512|511|513|512|512|511|2500
1617629660000|2021-04-05 13:34:20|511|510|510|509|511|510|510|509|4000
1617629670000|2021-04-05 13:34:30|511|510|508|507|511|510|508|507|5900
1617629680000|2021-04-05 13:34:40|509|508|509|508|509|508|509|508|13100
1617629690000|2021-04-05 13:34:50|508|507|509|508|509|508|508|507|600
1617629700000|2021-04-05 13:35:00|508|507|508|507|509|507|508|507|2800
1617629720000|2021-04-05 13:35:20|507|506|507|506|507|506|507|506|13500
1617629730000|2021-04-05 13:35:30|508|507|508|507|509|507|507|507|7600
1617629760000|2021-04-05 13:36:00|507|506|507|506|507|506|507|506|100
1617629770000|2021-04-05 13:36:10|||||||||10800
1617629780000|2021-04-05 13:36:20|||||||||600
1617629790000|2021-04-05 13:36:30|506|505|506|505|506|505|506|505|13900
1617629800000|2021-04-05 13:36:40|505|502|504|503|505|504|503|502|4500
1617629810000|2021-04-05 13:36:50|503|502|505|503|505|504|503|502|5500
1617629820000|2021-04-05 13:37:00|504|504|505|504|505|504|504|504|0
1617629830000|2021-04-05 13:37:10|506|505|508|507|508|507|506|505|9200
1617629840000|2021-04-05 13:37:20|509|508|508|507|509|508|508|507|4200
1617629850000|2021-04-05 13:37:30|509|508|509|508|509|508|508|508|900
1617629860000|2021-04-05 13:37:40|510|509|512|511|512|511|509|509|16700
1617629870000|2021-04-05 13:37:50|513|512|514|513|515|514|513|512|17600
1617629880000|2021-04-05 13:38:00|513|512|513|512|513|512|513|512|300
1617629890000|2021-04-05 13:38:10|||||||||100
1617629900000|2021-04-05 13:38:20|512|511|513|512|514|513|512|511|6000
1617629910000|2021-04-05 13:38:30|514|513|514|513|514|513|514|513|200
1617629920000|2021-04-05 13:38:40|513|512|514|512|514|513|513|512|300
1617629930000|2021-04-05 13:38:50|513|513|513|512|513|513|513|512|2600
1617629940000|2021-04-05 13:39:00|514|511|514|513|514|513|514|511|1900
1617629950000|2021-04-05 13:39:10|515|514|515|513|515|514|514|513|10300
1617629960000|2021-04-05 13:39:20|514|514|515|514|515|514|514|514|1000
1617629970000|2021-04-05 13:39:30|516|513|518|516|518|517|516|513|34200
1617629980000|2021-04-05 13:39:40|517|515|517|516|518|516|516|514|8800
1617629990000|2021-04-05 13:39:50|518|517|518|516|518|517|518|516|400
1617630000000|2021-04-05 13:40:00|517|517|518|517|518|517|517|516|10700
1617630010000|2021-04-05 13:40:10|517|516|519|518|519|518|517|516|12000
1617630020000|2021-04-05 13:40:20||517||517||518||517|9300
1617630030000|2021-04-05 13:40:30|518|516|518|516|518|516|518|516|2000
1617630040000|2021-04-05 13:40:40|517||517||517||517||100
1617630060000|2021-04-05 13:41:00|518|517|519|517|519|517|518|517|3400
1617630070000|2021-04-05 13:41:10||518||517||518||517|600
1617630080000|2021-04-05 13:41:20||518||518||518||518|700
1617630090000|2021-04-05 13:41:30|518|517|519|517|519|517|518|517|3200
1617630100000|2021-04-05 13:41:40|518|518|519|518|519|518|518|517|4700
1617630110000|2021-04-05 13:41:50|518|517|518|517|518|518|518|517|9700
1617630130000|2021-04-05 13:42:10|||||||||500
1617630140000|2021-04-05 13:42:20|||||||||200
1617630160000|2021-04-05 13:42:40|517|516|517|516|517|516|517|516|18500
1617630170000|2021-04-05 13:42:50||515||515||516||515|2300
1617630180000|2021-04-05 13:43:00||516||515||516||515|2800
1617630190000|2021-04-05 13:43:10||516||516||516||516|500
1617630200000|2021-04-05 13:43:20|518||518||518||517||2100
1617630210000|2021-04-05 13:43:30|519|517|518|517|519|518|518|517|18700
1617630220000|2021-04-05 13:43:40||516||516||516||516|200
1617630230000|2021-04-05 13:43:50||517||517||517||517|0
1617630240000|2021-04-05 13:44:00|519|518|520|518|520|519|519|518|13000
1617630260000|2021-04-05 13:44:20|519||519||520||519||0
1617630280000|2021-04-05 13:44:40|520||520||520||519||0
1617630290000|2021-04-05 13:44:50|519||519||519||519||0
1617630300000|2021-04-05 13:45:00||517||517||517||517|1100
1617630310000|2021-04-05 13:45:10|518|518|519|518|519|518|518|518|1700
1617630320000|2021-04-05 13:45:20|518|517|518|517|518|518|518|517|300
1617630330000|2021-04-05 13:45:30|517|516|517|515|517|516|517|515|20500
1617630340000|2021-04-05 13:45:40||516||516||516||515|400
1617630350000|2021-04-05 13:45:50||515||515||515||515|100
1617630370000|2021-04-05 13:46:10|516|514|515|514|516|514|515|514|15200
1617630380000|2021-04-05 13:46:20|||||||||800
1617630390000|2021-04-05 13:46:30|||||||||1200
1617630400000|2021-04-05 13:46:40|516||515||516||515||3400
1617630410000|2021-04-05 13:46:50|516||515||516||515||500
1617630420000|2021-04-05 13:47:00|514|513|514|513|515|513|514|512|10000
1617630430000|2021-04-05 13:47:10||512||512||512||512|0
1617630440000|2021-04-05 13:47:20|515|513|514|513|515|514|514|512|1600
1617630450000|2021-04-05 13:47:30|515|514|515|514|515|514|515|514|0
1617630460000|2021-04-05 13:47:40|514|513|514|513|514|513|514|512|1400
1617630470000|2021-04-05 13:47:50|515|514|515|514|515|514|515|514|5200
1617630480000|2021-04-05 13:48:00|||||||||1500
1617630490000|2021-04-05 13:48:10|514|513|514|513|514|513|514|513|0
1617630500000|2021-04-05 13:48:20|515|514|515|514|515|514|515|514|700
1617630520000|2021-04-05 13:48:40|516|515|516|515|516|515|516|515|800
1617630530000|2021-04-05 13:48:50|515|514|515|514|516|515|515|514|1300
1617630540000|2021-04-05 13:49:00|514|513|515|513|515|513|514|513|800
1617630550000|2021-04-05 13:49:10|514|512|514|513|514|513|514|512|900
1617630560000|2021-04-05 13:49:20|515|514|515|513|515|514|514|513|700
1617630570000|2021-04-05 13:49:30|514||515||515||514||0
1617630580000|2021-04-05 13:49:40|514|514|515|514|515|514|514|513|0
1617630590000|2021-04-05 13:49:50||513||513||513||513|0
1617630600000|2021-04-05 13:50:00|514||514||514||514||0
1617630610000|2021-04-05 13:50:10|||||||||400
1617630620000|2021-04-05 13:50:20|||||||||2000
1617630630000|2021-04-05 13:50:30|515|514|515|514|515|514|515|514|1000
1617630640000|2021-04-05 13:50:40|514|513|515|514|515|514|514|513|700
1617630650000|2021-04-05 13:50:50|||||||||500
1617630660000|2021-04-05 13:51:00|514|513|514|513|514|513|514|513|400
1617630670000|2021-04-05 13:51:10|515|514|515|514|515|514|515|514|800
1617630680000|2021-04-05 13:51:20|516|515|516|515|517|515|516|515|5100
1617630690000|2021-04-05 13:51:30|||||||||300
1617630700000|2021-04-05 13:51:40|||||||||1800
1617630720000|2021-04-05 13:52:00|||||||||100
1617630730000|2021-04-05 13:52:10|517|516|516|515|517|516|516|515|2700
1617630750000|2021-04-05 13:52:30|517|516|517|516|517|516|516|516|1200
1617630760000|2021-04-05 13:52:40|516|515|516|515|516|515|516|515|600
1617630770000|2021-04-05 13:52:50||514||515||515||514|0
1617630780000|2021-04-05 13:53:00|||||||||900
1617630790000|2021-04-05 13:53:10|517||517||517||517||600
1617630800000|2021-04-05 13:53:20|516||516||516||516||0
1617630820000|2021-04-05 13:53:40|||||||||100
1617630830000|2021-04-05 13:53:50|515|514|515|514|515|514|515|514|2100
1617630840000|2021-04-05 13:54:00|||||||||400
1617630860000|2021-04-05 13:54:20|516|515|516|515|516|515|515|514|1000
1617630870000|2021-04-05 13:54:30|515|514|515|514|516|515|515|514|1700
1617630880000|2021-04-05 13:54:40|516|515|515|514|516|515|515|514|1100
1617630890000|2021-04-05 13:54:50|516||515||516||515||0
1617630910000|2021-04-05 13:55:10|||||||||200
1617630940000|2021-04-05 13:55:40||513||514||514||513|1200
1617630950000|2021-04-05 13:55:50|516|515|516|515|516|515|516|515|1500
1617630960000|2021-04-05 13:56:00|||||||||200
1617630970000|2021-04-05 13:56:10|515|514|516|515|516|515|515|514|6000
1617630980000|2021-04-05 13:56:20|||||||||1900
1617631020000|2021-04-05 13:57:00|517|516|517|516|517|516|517|516|2100
1617631050000|2021-04-05 13:57:30|||||||||200
1617631060000|2021-04-05 13:57:40|518|517|517|516|518|517|517|516|2200
1617631080000|2021-04-05 13:58:00|516|515|516|515|516|515|516|515|1400
1617631090000|2021-04-05 13:58:10|517||517||517||517||200
1617631100000|2021-04-05 13:58:20|||||||||300
1617631120000|2021-04-05 13:58:40|||||||||100
1617631130000|2021-04-05 13:58:50|||||||||200
1617631160000|2021-04-05 13:59:20|516||516||516||516||0
1617631170000|2021-04-05 13:59:30|517||517||517||516||900
1617631180000|2021-04-05 13:59:40|||||||||7800
1617631190000|2021-04-05 13:59:50|||||||||2300
1617631220000|2021-04-05 14:00:20|516||517||517||516||1200
1617631230000|2021-04-05 14:00:30|516||516||517||516||1000
1617631240000|2021-04-05 14:00:40|517||517||518||517||2500
1617631260000|2021-04-05 14:01:00|516||516||516||516||500
1617631270000|2021-04-05 14:01:10|517|516|518|515|518|516|517|515|5400
1617631280000|2021-04-05 14:01:20|517|516|517|516|517|516|517|516|0
1617631290000|2021-04-05 14:01:30|||||||||100
1617631320000|2021-04-05 14:02:00|516|515|516|515|516|515|516|515|600
1617631350000|2021-04-05 14:02:30|515|514|515|514|516|514|515|514|5700
1617631380000|2021-04-05 14:03:00|||||||||2200
1617631390000|2021-04-05 14:03:10|516||515||516||515||1700
1617631410000|2021-04-05 14:03:30|514|513|514|513|514|513|514|513|3000
1617631420000|2021-04-05 14:03:40|||||||||200
1617631430000|2021-04-05 14:03:50|||||||||1300
1617631440000|2021-04-05 14:04:00|||||||||300
1617631470000|2021-04-05 14:04:30|515|514|515|514|515|514|515|514|2500
1617631480000|2021-04-05 14:04:40|516|515|516|515|516|515|516|515|4000
1617631490000|2021-04-05 14:04:50||514||515||515||514|1200
1617631510000|2021-04-05 14:05:10||514||515||515||514|1600
1617631520000|2021-04-05 14:05:20|||||||||600
1617631530000|2021-04-05 14:05:30|||||||||100
1617631580000|2021-04-05 14:06:20|||||||||200
1617631600000|2021-04-05 14:06:40|517|516|517|516|517|516|517|516|3100
1617631620000|2021-04-05 14:07:00|516|515|517|515|517|515|516|515|200
1617631630000|2021-04-05 14:07:10|516|516|517|515|517|516|516|515|1700
1617631640000|2021-04-05 14:07:20|516||516||516||516||0
1617631660000|2021-04-05 14:07:40|||||||||200
1617631670000|2021-04-05 14:07:50|||||||||1300
1617631680000|2021-04-05 14:08:00|||||||||2100
1617631700000|2021-04-05 14:08:20|517|516|517|516|517|516|516|516|6100
1617631710000|2021-04-05 14:08:30||515||515||516||515|100
1617631720000|2021-04-05 14:08:40|516||516||516||516||0
1617631740000|2021-04-05 14:09:00|517|516|517|516|517|516|517|516|400
1617631760000|2021-04-05 14:09:20||515||515||515||515|3400
1617631780000|2021-04-05 14:09:40||516||516||516||516|0
1617631810000|2021-04-05 14:10:10|||||||||1000
1617631820000|2021-04-05 14:10:20|||||||||100
1617631870000|2021-04-05 14:11:10|518|517|518|517|518|517|518|517|15600
1617631880000|2021-04-05 14:11:20|||||||||10600
1617631920000|2021-04-05 14:12:00|||||||||400
1617631930000|2021-04-05 14:12:10|||||||||1600
1617631940000|2021-04-05 14:12:20|519|518|519|518|520|519|519|518|59500
1617631970000|2021-04-05 14:12:50|520|519|519|518|520|519|519|518|5700
1617631980000|2021-04-05 14:13:00|||||||||100
1617632000000|2021-04-05 14:13:20|||||||||5100
1617632020000|2021-04-05 14:13:40|||||||||1900
1617632030000|2021-04-05 14:13:50|||||||||5300
1617632050000|2021-04-05 14:14:10|||||||||300
1617632060000|2021-04-05 14:14:20|520|519|520|518|520|519|520|518|9700
1617632070000|2021-04-05 14:14:30||519||519||519||518|300
1617632080000|2021-04-05 14:14:40|||||||||400
1617632090000|2021-04-05 14:14:50|519|518|520|518|520|519|519|518|2400
1617632100000|2021-04-05 14:15:00|519|519|520|519|520|519|519|518|800
1617632110000|2021-04-05 14:15:10|||||||||100
1617632120000|2021-04-05 14:15:20|||||||||100
1617632130000|2021-04-05 14:15:30|519|518|519|518|519|518|519|518|500
1617632140000|2021-04-05 14:15:40|520|519|519|518|520|519|519|518|1900
1617632160000|2021-04-05 14:16:00|||||||||2000
1617632170000|2021-04-05 14:16:10|||||||||2100
1617632180000|2021-04-05 14:16:20|||||||||1200
1617632210000|2021-04-05 14:16:50|520|519|520|519|520|519|520|519|5800
1617632250000|2021-04-05 14:17:30|||||||||1000
1617632260000|2021-04-05 14:17:40||518||519||519||518|0
1617632280000|2021-04-05 14:18:00|||||||||2000
1617632290000|2021-04-05 14:18:10|||||||||100
1617632300000|2021-04-05 14:18:20|||||||||200
1617632310000|2021-04-05 14:18:30|||||||||200
1617632320000|2021-04-05 14:18:40|||||||||100
1617632330000|2021-04-05 14:18:50|||||||||300
1617632340000|2021-04-05 14:19:00|519|518|519|518|519|518|519|518|8900
1617632390000|2021-04-05 14:19:50|||||||||300
1617632400000|2021-04-05 14:20:00|520|519|519|518|520|519|519|518|2000
1617632440000|2021-04-05 14:20:40|||||||||500
1617632480000|2021-04-05 14:21:20|||||||||500
1617632490000|2021-04-05 14:21:30|520|519|519|518|520|519|519|518|900
1617632510000|2021-04-05 14:21:50|520|519|520|518|520|519|519|518|600
1617632520000|2021-04-05 14:22:00|519||519||520||519||1400
1617632530000|2021-04-05 14:22:10|518|517|517|516|518|517|517|516|10800
1617632540000|2021-04-05 14:22:20|518|517|518|517|518|517|518|517|500
1617632550000|2021-04-05 14:22:30|517|516|518|517|518|517|517|516|4100
1617632570000|2021-04-05 14:22:50|519|518|519|518|519|518|519|518|500
1617632580000|2021-04-05 14:23:00|518|517|518|517|519|518|518|517|400
1617632590000|2021-04-05 14:23:10|519|518|519|518|519|518|518|518|0
1617632600000|2021-04-05 14:23:20|518|517|518|517|518|517|518|517|400
1617632620000|2021-04-05 14:23:40|519||518||519||518||0
1617632650000|2021-04-05 14:24:10|519|518|519|518|519|518|519|518|0
1617632660000|2021-04-05 14:24:20|||||||||300
1617632670000|2021-04-05 14:24:30|||||||||200
1617632690000|2021-04-05 14:24:50|||||||||100
1617632700000|2021-04-05 14:25:00|||||||||2100
1617632760000|2021-04-05 14:26:00|518|517|518|517|519|517|518|517|8400
1617632770000|2021-04-05 14:26:10|519|518|519|518|519|518|519|518|2100
1617632780000|2021-04-05 14:26:20|||||||||2800
1617632790000|2021-04-05 14:26:30|||||||||100
1617632800000|2021-04-05 14:26:40|520|519|519|518|520|519|519|518|4800
1617632810000|2021-04-05 14:26:50|520|519|520|518|520|519|520|518|900
1617632820000|2021-04-05 14:27:00|519|519|520|519|520|519|519|518|0
1617632830000|2021-04-05 14:27:10|||||||||1300
1617632850000|2021-04-05 14:27:30|||||||||100
1617632860000|2021-04-05 14:27:40|||||||||1300
1617632900000|2021-04-05 14:28:20|||||||||1400
1617632920000|2021-04-05 14:28:40|||||||||100
1617632930000|2021-04-05 14:28:50|521|520|522|521|522|521|521|520|89500
1617632940000|2021-04-05 14:29:00|523|522|523|522|523|522|523|522|13100
1617632950000|2021-04-05 14:29:10|||||||||3400
1617632960000|2021-04-05 14:29:20||521||521||521||521|8400
1617632970000|2021-04-05 14:29:30|522|522|523|522|523|522|522|521|800
1617632980000|2021-04-05 14:29:40||521||522||522||521|1900
1617632990000|2021-04-05 14:29:50|||||||||2100
1617633010000|2021-04-05 14:30:10|524|523|524|522|524|523|524|522|2300
1617633020000|2021-04-05 14:30:20||523||523||523||523|0
1617633060000|2021-04-05 14:31:00|||||||||1000
1617633080000|2021-04-05 14:31:20|||||||||19100
1617633090000|2021-04-05 14:31:30|||||||||4700
1617633100000|2021-04-05 14:31:40|||||||||1900
1617633120000|2021-04-05 14:32:00|||||||||300
1617633130000|2021-04-05 14:32:10|525|524|526|525|526|525|525|524|63900
1617633140000|2021-04-05 14:32:20|527|526|526|525|527|526|526|525|2600
1617633150000|2021-04-05 14:32:30|527|526|527|526|527|526|527|525|12400
1617633160000|2021-04-05 14:32:40||525||526||526||525|5300
1617633170000|2021-04-05 14:32:50|528|527|528|527|528|527|528|527|6800
1617633180000|2021-04-05 14:33:00|527|526|527|526|527|527|527|526|2800
1617633200000|2021-04-05 14:33:20|||||||||100
1617633220000|2021-04-05 14:33:40||525||526||526||525|5500
1617633230000|2021-04-05 14:33:50|||||||||500
1617633240000|2021-04-05 14:34:00|526|525|526|525|527|526|526|525|9400
1617633250000|2021-04-05 14:34:10|527|526|528|527|528|527|527|525|4200
1617633270000|2021-04-05 14:34:30||526||527||527||526|300
1617633280000|2021-04-05 14:34:40|527|526|527|526|527|526|527|526|4700
1617633290000|2021-04-05 14:34:50|528|527|528|527|528|527|528|527|600
1617633300000|2021-04-05 14:35:00||526||527||527||526|100
1617633310000|2021-04-05 14:35:10||526||527||527||526|100
1617633320000|2021-04-05 14:35:20||526||527||527||526|0
1617633330000|2021-04-05 14:35:30|||||||||100
1617633340000|2021-04-05 14:35:40|527|526|527|526|527|526|527|526|400
1617633350000|2021-04-05 14:35:50|||||||||3800
1617633360000|2021-04-05 14:36:00|526|525|527|526|527|526|526|525|2300
1617633380000|2021-04-05 14:36:20|528||527||528||527||2200
1617633390000|2021-04-05 14:36:30|||||||||2500
1617633400000|2021-04-05 14:36:40|526|525|526|525|527|525|526|525|1600
1617633410000|2021-04-05 14:36:50||524||525||525||524|400
1617633420000|2021-04-05 14:37:00|528|526|527|526|528|526|527|526|2400
1617633430000|2021-04-05 14:37:10||525||525||526||525|700
1617633460000|2021-04-05 14:37:40||526||525||526||525|100
1617633470000|2021-04-05 14:37:50|526|526|527|526|527|526|526|525|1000
1617633490000|2021-04-05 14:38:10|528|527|528|527|528|527|528|527|1400
1617633510000|2021-04-05 14:38:30|||||||||900
1617633520000|2021-04-05 14:38:40|527|526|527|526|527|527|527|526|7100
1617633530000|2021-04-05 14:38:50|528|527|528|527|528|527|527|526|8700
1617633550000|2021-04-05 14:39:10|527|526|528|527|528|527|527|526|800
1617633570000|2021-04-05 14:39:30|529|528|529|528|529|528|529|528|9400
1617633580000|2021-04-05 14:39:40|530|529|531|530|531|530|530|528|43000
1617633620000|2021-04-05 14:40:20||529||529||529||529|2100
1617633630000|2021-04-05 14:40:30||530||530||530||529|0
1617633640000|2021-04-05 14:40:40|530|529|530|529|531|529|530|529|3000
1617633650000|2021-04-05 14:40:50|531|530|531|530|531|530|531|529|3700
1617633660000|2021-04-05 14:41:00|532|531|532|531|532|531|531|531|3500
1617633680000|2021-04-05 14:41:20|533|532|532|531|533|532|532|531|6100
1617633690000|2021-04-05 14:41:30|533|532|533|531|533|532|532|531|500
1617633700000|2021-04-05 14:41:40|532||532||533||532||100
1617633710000|2021-04-05 14:41:50|||||||||900
1617633730000|2021-04-05 14:42:10|||||||||700
1617633740000|2021-04-05 14:42:20|||||||||600
1617633770000|2021-04-05 14:42:50|||||||||100
1617633780000|2021-04-05 14:43:00|533|532|533|532|533|532|533|532|2300
1617633790000|2021-04-05 14:43:10|534|533|535|534|535|534|534|533|14500
1617633800000|2021-04-05 14:43:20|||||||||2900
1617633810000|2021-04-05 14:43:30||533||534||534||533|2400
1617633820000|2021-04-05 14:43:40|||||||||1500
1617633830000|2021-04-05 14:43:50|||||||||700
1617633840000|2021-04-05 14:44:00|534|533|535|533|535|534|534|533|3500
1617633850000|2021-04-05 14:44:10|536|534|536|535|537|536|536|534|22900
1617633860000|2021-04-05 14:44:20|537|536|536|535|537|536|536|535|1700
1617633880000|2021-04-05 14:44:40|535|534|536|534|536|535|535|534|17600
1617633890000|2021-04-05 14:44:50|535|535|536|534|536|535|535|534|3500
1617633900000|2021-04-05 14:45:00||535||535||535||534|400
1617633910000|2021-04-05 14:45:10|537||537||537||537||300
1617633920000|2021-04-05 14:45:20|536||536||536||536||1900
1617633930000|2021-04-05 14:45:30|535|534|536|534|536|534|535|534|200
1617633940000|2021-04-05 14:45:40||535||535||535||534|0
1617633950000|2021-04-05 14:45:50|537||536||537||536||1400
1617633960000|2021-04-05 14:46:00|537|536|537|535|537|536|537|535|400
1617633970000|2021-04-05 14:46:10||536||536||536||536|1000
1617633980000|2021-04-05 14:46:20|538|537|538|537|538|537|538|537|13000
1617633990000|2021-04-05 14:46:30|||||||||100
1617634000000|2021-04-05 14:46:40|||||||||5700
1617634010000|2021-04-05 14:46:50|539||539||539||539||4400
1617634020000|2021-04-05 14:47:00||538||538||538||538|700
1617634030000|2021-04-05 14:47:10|||||||||100
1617634050000|2021-04-05 14:47:30|||||||||900
1617634060000|2021-04-05 14:47:40|538|537|538|537|538|537|538|537|2900
1617634070000|2021-04-05 14:47:50|537|536|539|537|539|538|537|536|1700
1617634080000|2021-04-05 14:48:00|538|536|538|537|538|537|537|536|1500
1617634090000|2021-04-05 14:48:10|539|538|539|538|539|538|539|538|100
1617634100000|2021-04-05 14:48:20||537||538||538||537|3100
1617634110000|2021-04-05 14:48:30||537||538||538||537|0
1617634120000|2021-04-05 14:48:40|||||||||500
1617634130000|2021-04-05 14:48:50||537||538||538||537|2100
1617634140000|2021-04-05 14:49:00||537||538||538||537|500
1617634150000|2021-04-05 14:49:10||537||537||538||537|500
1617634160000|2021-04-05 14:49:20|||||||||1000
1617634170000|2021-04-05 14:49:30|538|538|538|536|539|538|538|536|300
1617634180000|2021-04-05 14:49:40|537|537|538|537|538|537|537|536|2400
1617634190000|2021-04-05 14:49:50|537|536|538|536|538|537|537|535|3500
1617634200000|2021-04-05 14:50:00|537|537|537|536|537|537|537|536|1100
1617634210000|2021-04-05 14:50:10|538|537|538|537|538|537|538|537|6700
1617634220000|2021-04-05 14:50:20|539||539||539||538||2000
1617634230000|2021-04-05 14:50:30|538|538|538|537|539|538|538|537|300
1617634240000|2021-04-05 14:50:40||536||537||537||536|100
1617634250000|2021-04-05 14:50:50||536||537||537||536|2600
1617634260000|2021-04-05 14:51:00|537|536|537|536|538|537|537|535|700
1617634270000|2021-04-05 14:51:10|536|535|537|536|537|536|536|535|1900
1617634280000|2021-04-05 14:51:20|536|535|536|535|536|535|536|535|400
1617634290000|2021-04-05 14:51:30|||||||||700
1617634300000|2021-04-05 14:51:40|||||||||100
1617634310000|2021-04-05 14:51:50|537|536|537|536|537|536|537|535|1300
1617634320000|2021-04-05 14:52:00||535||536||536||535|0
1617634330000|2021-04-05 14:52:10|536|535|536|535|536|535|536|535|0
1617634350000|2021-04-05 14:52:30|||||||||2400
1617634360000|2021-04-05 14:52:40|537|536|537|536|538|536|537|536|4600
1617634370000|2021-04-05 14:52:50|536|535|537|536|537|536|536|535|1000
1617634380000|2021-04-05 14:53:00|538|537|538|537|538|537|537|536|1100
1617634390000|2021-04-05 14:53:10|537|536|537|536|537|536|537|535|1200
1617634400000|2021-04-05 14:53:20||535||536||536||535|0
1617634420000|2021-04-05 14:53:40|536|535|537|536|537|536|536|535|4300
1617634440000|2021-04-05 14:54:00|||||||||2900
1617634450000|2021-04-05 14:54:10|538|537|538|537|538|537|537|537|3500
1617634460000|2021-04-05 14:54:20||536||537||537||536|0
1617634470000|2021-04-05 14:54:30|537|536|537|536|537|537|537|536|400
1617634480000|2021-04-05 14:54:40|538|537|538|537|538|537|538|537|18300
1617634490000|2021-04-05 14:54:50|||||||||2000
1617634500000|2021-04-05 14:55:00||536||536||536||536|500
1617634510000|2021-04-05 14:55:10|537|537|537|536|537|537|537|536|800
1617634520000|2021-04-05 14:55:20|538|537|538|537|538|537|538|537|400
1617634530000|2021-04-05 14:55:30|537|536|537|536|538|536|537|536|1000
1617634540000|2021-04-05 14:55:40|538|537|538|537|538|537|537|536|1700
1617634550000|2021-04-05 14:55:50|||||||||100
1617634560000|2021-04-05 14:56:00|||||||||100
1617634580000|2021-04-05 14:56:20||536||536||537||536|1000
1617634590000|2021-04-05 14:56:30|537|537|537|536|537|537|536|535|14500
1617634600000|2021-04-05 14:56:40|536|535|536|535|537|535|536|535|100
1617634610000|2021-04-05 14:56:50|537|536|537|536|537|536|536|535|300
1617634630000|2021-04-05 14:57:10|536|535|537|536|537|536|536|535|300
1617634640000|2021-04-05 14:57:20|536|535|536|535|536|535|536|535|100
1617634650000|2021-04-05 14:57:30|537|536|537|536|537|536|536|535|200
1617634660000|2021-04-05 14:57:40|536|535|536|535|536|535|536|535|1100
1617634670000|2021-04-05 14:57:50|||||||||300
1617634680000|2021-04-05 14:58:00|537|536|537|536|537|536|537|536|0
1617634690000|2021-04-05 14:58:10|536|535|537|536|537|536|536|535|700
1617634700000|2021-04-05 14:58:20||535||536||536||535|200
1617634710000|2021-04-05 14:58:30|536|535|536|535|537|536|536|535|800
1617634720000|2021-04-05 14:58:40|537|536|535|534|537|536|535|534|3400
1617634740000|2021-04-05 14:59:00||533||534||534||533|600
1617634750000|2021-04-05 14:59:10|||||||||700
1617634760000|2021-04-05 14:59:20|534|533|534|533|535|534|534|533|3900
1617634770000|2021-04-05 14:59:30|||||||||900
1617634780000|2021-04-05 14:59:40|535|534|535|534|535|534|535|533|1300
1617634790000|2021-04-05 14:59:50|534|533|534|533|534|533|534|533|2900
1617634800000|2021-04-05 15:00:00|533|532|533|532|533|532|533|532|17800
1617634810000|2021-04-05 15:00:10|||||||||6200
1617634830000|2021-04-05 15:00:30|||||||||300
1617634840000|2021-04-05 15:00:40|534|531|534|533|534|533|533|531|3300
1617634850000|2021-04-05 15:00:50|533|532|534|533|534|533|533|532|600
1617634860000|2021-04-05 15:01:00|||||||||200
1617634870000|2021-04-05 15:01:10|535|534|535|534|535|534|534|533|1600
1617634880000|2021-04-05 15:01:20||533||533||534||533|200
1617634890000|2021-04-05 15:01:30|534|534|535|534|535|534|534|533|1100
1617634900000|2021-04-05 15:01:40|534|533|534|533|535|533|534|533|300
1617634910000|2021-04-05 15:01:50|535|534|535|534|536|535|535|534|5600
1617634920000|2021-04-05 15:02:00|536||535||536||535||100
1617634930000|2021-04-05 15:02:10|536|535|536|535|536|535|536|535|3000
1617634950000|2021-04-05 15:02:30|537|536|537|536|537|536|537|536|5100
1617634960000|2021-04-05 15:02:40||535||536||536||535|0
1617634970000|2021-04-05 15:02:50|536|535|536|535|537|536|536|535|1800
1617634980000|2021-04-05 15:03:00||534||535||535||534|100
1617634990000|2021-04-05 15:03:10|537|536|536|535|537|536|536|535|1400
1617635010000|2021-04-05 15:03:30|537||536||537||536||1100
1617635020000|2021-04-05 15:03:40|||||||||100
1617635040000|2021-04-05 15:04:00|||||||||300
1617635050000|2021-04-05 15:04:10|535|534|535|534|536|534|535|534|2600
1617635060000|2021-04-05 15:04:20|536|535|535|534|536|535|535|534|0
1617635070000|2021-04-05 15:04:30|536|535|536|535|536|535|536|534|300
1617635080000|2021-04-05 15:04:40|535|534|536|535|537|536|535|534|4600
1617635100000|2021-04-05 15:05:00|537|536|536|535|537|536|536|535|1900
1617635110000|2021-04-05 15:05:10|537||536||537||536||2600
1617635120000|2021-04-05 15:05:20|537|536|535|534|537|536|535|534|1900
1617635130000|2021-04-05 15:05:30|||||||||1000
1617635160000|2021-04-05 15:06:00|536|535|535|534|536|535|535|534|1900
1617635170000|2021-04-05 15:06:10|536|535|537|536|537|536|536|535|14900
1617635180000|2021-04-05 15:06:20||535||536||536||535|1700
1617635190000|2021-04-05 15:06:30|||||||||1800
1617635200000|2021-04-05 15:06:40|538|537|538|537|538|537|537|536|3900
1617635210000|2021-04-05 15:06:50|537|536|538|537|538|537|537|536|1700
1617635220000|2021-04-05 15:07:00|||||||||1000
1617635230000|2021-04-05 15:07:10|||||||||4200
1617635240000|2021-04-05 15:07:20|||||||||1000
1617635260000|2021-04-05 15:07:40|537|536|538|537|539|538|537|536|12500
1617635270000|2021-04-05 15:07:50|||||||||1500
1617635290000|2021-04-05 15:08:10|539|538|538|537|539|538|538|537|5100
1617635300000|2021-04-05 15:08:20|539||538||539||538||800
1617635310000|2021-04-05 15:08:30|||||||||1800
1617635320000|2021-04-05 15:08:40||536||537||537||536|200
1617635330000|2021-04-05 15:08:50|539|536|539|538|539|538|539|536|8500
1617635340000|2021-04-05 15:09:00|540|539|540|539|540|539|540|539|7400
1617635350000|2021-04-05 15:09:10|539|538|542|541|542|541|539|538|71600
1617635360000|2021-04-05 15:09:20||540||541||541||540|1400
1617635370000|2021-04-05 15:09:30|543|542|543|542|543|542|542|541|10300
1617635380000|2021-04-05 15:09:40||541||542||542||541|0
1617635390000|2021-04-05 15:09:50|544|543|545|544|545|544|544|543|34200
1617635400000|2021-04-05 15:10:00|||||||||7400
1617635410000|2021-04-05 15:10:10|||||||||8000
1617635420000|2021-04-05 15:10:20|546|545|546|545|546|545|545|544|10800
1617635430000|2021-04-05 15:10:30|545|544|545|544|545|545|545|544|3900
1617635440000|2021-04-05 15:10:40|546|545|546|545|546|545|546|544|9200
1617635450000|2021-04-05 15:10:50|545|544|546|545|546|545|545|544|900
1617635460000|2021-04-05 15:11:00|545|544|545|544|546|545|545|544|600
1617635470000|2021-04-05 15:11:10||543||543||543||543|200
1617635480000|2021-04-05 15:11:20|544|544|545|543|545|544|544|543|100
1617635490000|2021-04-05 15:11:30|544|544|545|544|545|544|544|543|1200
1617635500000|2021-04-05 15:11:40||543||544||544||543|600
1617635510000|2021-04-05 15:11:50|546|543|546|545|546|545|546|543|2900
1617635520000|2021-04-05 15:12:00|||||||||1200
1617635530000|2021-04-05 15:12:10|547|546|547|546|547|546|546|545|6000
1617635540000|2021-04-05 15:12:20||545||545||545||545|1100
1617635550000|2021-04-05 15:12:30|546||546||546||546||1000
1617635560000|2021-04-05 15:12:40|||||||||500
1617635570000|2021-04-05 15:12:50|547|546|547|546|547|546|547|546|300
1617635580000|2021-04-05 15:13:00|546|545|547|545|547|546|546|545|1900
1617635600000|2021-04-05 15:13:20|546||547||547||546||2700
1617635610000|2021-04-05 15:13:30|546|546|547|545|547|546|546|545|2300
1617635620000|2021-04-05 15:13:40|548|546|548|547|548|547|548|546|24500
1617635630000|2021-04-05 15:13:50||546||547||547||546|1900
1617635640000|2021-04-05 15:14:00|549|548|549|547|549|548|548|547|6000
1617635650000|2021-04-05 15:14:10|548|548|548|547|549|548|548|547|500
1617635660000|2021-04-05 15:14:20|549|548|549|548|549|548|549|548|600
1617635670000|2021-04-05 15:14:30|548|547|549|547|549|547|548|547|6600
1617635680000|2021-04-05 15:14:40|548|548|549|548|549|548|548|548|900
1617635690000|2021-04-05 15:14:50|||||||||1000
1617635700000|2021-04-05 15:15:00|550||550||550||549||6700
1617635710000|2021-04-05 15:15:10|549||550||550||549||600
1617635720000|2021-04-05 15:15:20|549||549||549||549||6900
1617635730000|2021-04-05 15:15:30|550||549||550||549||1500
1617635740000|2021-04-05 15:15:40|||||||||400
1617635750000|2021-04-05 15:15:50|550||549||550||549||17500
1617635760000|2021-04-05 15:16:00|||||||||3900
1617635770000|2021-04-05 15:16:10|||||||||5000
1617635790000|2021-04-05 15:16:30|||||||||400
1617635800000|2021-04-05 15:16:40|548|547|548|547|548|547|547|546|4100
1617635810000|2021-04-05 15:16:50||546||547||547||546|2200
1617635820000|2021-04-05 15:17:00|547|546|547|546|548|547|547|546|7200
1617635830000|2021-04-05 15:17:10|548|547|548|547|548|547|547|546|900
1617635840000|2021-04-05 15:17:20||546||547||547||546|2400
1617635850000|2021-04-05 15:17:30|549|548|549|548|549|548|549|547|4900
1617635860000|2021-04-05 15:17:40||547||547||548||547|100
1617635870000|2021-04-05 15:17:50||548||547||548||547|300
1617635880000|2021-04-05 15:18:00|548||549||549||548||4400
1617635890000|2021-04-05 15:18:10|548|546|547|546|548|546|547|546|3900
1617635930000|2021-04-05 15:18:50|548|547|548|547|549|548|548|546|23800
1617635940000|2021-04-05 15:19:00||546||546||547||546|1100
1617635960000|2021-04-05 15:19:20||547||547||547||546|800
1617635970000|2021-04-05 15:19:30|547|546|548|547|548|547|547|546|12500
1617635990000|2021-04-05 15:19:50|547|546|547|546|547|546|547|546|0
1617636000000|2021-04-05 15:20:00|548|547|547|546|548|547|547|546|300
1617636010000|2021-04-05 15:20:10|548|545|547|546|548|547|547|545|3800
1617636020000|2021-04-05 15:20:20|546|545|547|546|547|546|546|545|1700
1617636030000|2021-04-05 15:20:30|546|545|546|545|546|546|546|545|1800
1617636040000|2021-04-05 15:20:40|547|546|545|544|547|546|545|544|11700
1617636050000|2021-04-05 15:20:50|||||||||500
1617636060000|2021-04-05 15:21:00||543||544||544||543|0
1617636070000|2021-04-05 15:21:10|544|543|545|544|545|544|544|543|500
1617636090000|2021-04-05 15:21:30|||||||||100
1617636100000|2021-04-05 15:21:40|544|543|544|543|545|544|544|543|900
1617636110000|2021-04-05 15:21:50|545|544|545|543|545|544|545|543|0
1617636120000|2021-04-05 15:22:00||544||544||544||544|0
1617636130000|2021-04-05 15:22:10||543||543||543||543|2000
1617636140000|2021-04-05 15:22:20|544||544||544||544||0
1617636150000|2021-04-05 15:22:30|545|544|545|544|545|544|544|543|2300
1617636160000|2021-04-05 15:22:40|544|543|545|544|545|544|544|543|10100
1617636170000|2021-04-05 15:22:50|544|543|545|544|545|544|544|543|1000
1617636180000|2021-04-05 15:23:00|||||||||1100
1617636190000|2021-04-05 15:23:10|||||||||9400
1617636200000|2021-04-05 15:23:20|||||||||1000
1617636210000|2021-04-05 15:23:30|||||||||600
1617636220000|2021-04-05 15:23:40|||||||||2100
1617636230000|2021-04-05 15:23:50|||||||||100
1617636250000|2021-04-05 15:24:10|544|543|544|543|545|543|544|543|4600
1617636270000|2021-04-05 15:24:30|545||544||545||544||1900
1617636280000|2021-04-05 15:24:40|||||||||200
1617636290000|2021-04-05 15:24:50|543|542|543|542|543|542|543|542|2900
1617636300000|2021-04-05 15:25:00|||||||||400
1617636310000|2021-04-05 15:25:10|||||||||200
1617636330000|2021-04-05 15:25:30|544|543|544|543|544|543|544|543|1700
1617636340000|2021-04-05 15:25:40|543|542|543|542|543|542|543|542|2900
1617636360000|2021-04-05 15:26:00|||||||||1400
1617636380000|2021-04-05 15:26:20|||||||||500
1617636390000|2021-04-05 15:26:30|544||543||544||543||2600
1617636400000|2021-04-05 15:26:40|542|541|542|541|543|541|542|541|2600
1617636410000|2021-04-05 15:26:50|541|540|541|540|541|540|541|540|9100
1617636420000|2021-04-05 15:27:00|||||||||9000
1617636430000|2021-04-05 15:27:10|540|539|541|540|542|541|540|539|18100
1617636440000|2021-04-05 15:27:20|542|541|542|541|542|541|541|541|1000
1617636460000|2021-04-05 15:27:40|541|540|541|540|541|541|541|539|2000
1617636470000|2021-04-05 15:27:50||539||540||540||539|100
1617636490000|2021-04-05 15:28:10||539||540||540||539|0
1617636500000|2021-04-05 15:28:20|||||||||2400
1617636510000|2021-04-05 15:28:30|542|541|542|541|543|541|542|541|4700
1617636520000|2021-04-05 15:28:40|543|540|542|541|543|541|542|540|1600
1617636530000|2021-04-05 15:28:50|||||||||200
1617636540000|2021-04-05 15:29:00||540||541||541||540|1900
1617636560000|2021-04-05 15:29:20||540||541||541||540|2100
1617636570000|2021-04-05 15:29:30||540||540||541||540|2000
1617636580000|2021-04-05 15:29:40|541|541|543|541|543|542|541|540|4400
1617636590000|2021-04-05 15:29:50|542|542|543|542|543|542|542|541|5800
1617636600000|2021-04-05 15:30:00|542|541|542|541|543|541|542|541|800
1617636610000|2021-04-05 15:30:10|543||542||543||542||200
1617636620000|2021-04-05 15:30:20|||||||||100
1617636630000|2021-04-05 15:30:30||540||541||541||540|3600
1617636670000|2021-04-05 15:31:10|543|542|543|541|543|542|542|541|1000
1617636680000|2021-04-05 15:31:20||542||542||542||542|0
1617636690000|2021-04-05 15:31:30|544|543|543|542|544|543|543|542|5200
1617636720000|2021-04-05 15:32:00|544|543|543|542|544|543|543|542|2600
1617636730000|2021-04-05 15:32:10|||||||||100
1617636770000|2021-04-05 15:32:50|||||||||600
1617636790000|2021-04-05 15:33:10|542|541|542|541|542|541|542|541|3700
1617636800000|2021-04-05 15:33:20|543|542|543|542|543|542|543|542|2500
1617636820000|2021-04-05 15:33:40|542|541|543|541|543|541|542|541|700
1617636830000|2021-04-05 15:33:50|542||542||543||542||100
1617636850000|2021-04-05 15:34:10|543|542|543|541|543|542|543|541|1000
1617636870000|2021-04-05 15:34:30||542||542||542||542|100
1617636880000|2021-04-05 15:34:40|544|543|543|542|544|543|543|542|2500
1617636890000|2021-04-05 15:34:50|544|543|544|543|544|543|544|543|4000
1617636900000|2021-04-05 15:35:00|545|544|545|544|545|544|544|544|1500
1617636910000|2021-04-05 15:35:10|544|543|544|543|544|543|543|542|2600
1617636920000|2021-04-05 15:35:20|543|542|544|543|544|543|543|542|700
1617636930000|2021-04-05 15:35:30|543|542|543|542|544|542|543|542|0
1617636940000|2021-04-05 15:35:40|542|541|542|541|542|541|542|541|2400
1617636950000|2021-04-05 15:35:50|543|542|543|542|543|542|543|542|12800
1617636970000|2021-04-05 15:36:10|||||||||1100
1617636980000|2021-04-05 15:36:20|||||||||700
1617636990000|2021-04-05 15:36:30|544||543||544||543||800
1617637000000|2021-04-05 15:36:40|542|541|542|541|542|542|542|541|5200
1617637020000|2021-04-05 15:37:00|||||||||100
1617637040000|2021-04-05 15:37:20|541|540|541|540|541|540|541|540|1800
1617637050000|2021-04-05 15:37:30|||||||||100
1617637070000|2021-04-05 15:37:50|542|541|542|541|542|541|542|541|1700
1617637090000|2021-04-05 15:38:10|543|542|542|541|543|542|542|541|2400
1617637110000|2021-04-05 15:38:30|543|542|543|542|543|542|543|542|1000
1617637120000|2021-04-05 15:38:40|542|541|542|541|542|542|542|541|7500
1617637150000|2021-04-05 15:39:10|541|540|540|539|541|540|540|539|13900
1617637170000|2021-04-05 15:39:30|541|540|541|540|541|540|541|540|4300
1617637190000|2021-04-05 15:39:50|||||||||700
1617637220000|2021-04-05 15:40:20|||||||||200
1617637230000|2021-04-05 15:40:30|540|539|540|539|540|539|540|539|4500
1617637240000|2021-04-05 15:40:40|||||||||500
1617637260000|2021-04-05 15:41:00|||||||||200
1617637270000|2021-04-05 15:41:10|||||||||1800
1617637290000|2021-04-05 15:41:30|||||||||700
1617637320000|2021-04-05 15:42:00|539|538|539|538|540|538|539|538|7000
1617637340000|2021-04-05 15:42:20|538|537|537|536|538|537|537|535|34000
1617637350000|2021-04-05 15:42:30|538|537|538|537|538|537|538|537|1000
1617637360000|2021-04-05 15:42:40||536||537||537||536|200
1617637370000|2021-04-05 15:42:50|537|536|537|536|537|537|537|536|1500
1617637380000|2021-04-05 15:43:00|||||||||4300
1617637390000|2021-04-05 15:43:10|||||||||3900
1617637400000|2021-04-05 15:43:20|538|535|538|537|538|537|537|535|2300
1617637410000|2021-04-05 15:43:30|||||||||100
1617637420000|2021-04-05 15:43:40|537|536|537|536|538|536|537|536|800
1617637430000|2021-04-05 15:43:50||535||535||535||535|0
1617637440000|2021-04-05 15:44:00||536||536||536||536|0
1617637450000|2021-04-05 15:44:10|||||||||100
1617637460000|2021-04-05 15:44:20|538|537|538|537|538|537|538|537|1100
1617637480000|2021-04-05 15:44:40||536||536||536||536|300
1617637490000|2021-04-05 15:44:50|537||537||537||537||0
1617637500000|2021-04-05 15:45:00|||||||||100
1617637530000|2021-04-05 15:45:30|538|537|538|537|538|537|538|536|800
1617637540000|2021-04-05 15:45:40|537|536|537|536|537|536|537|536|200
1617637560000|2021-04-05 15:46:00|538|537|538|537|538|537|538|536|300
1617637590000|2021-04-05 15:46:30|537|536|537|536|537|536|537|536|800
1617637600000|2021-04-05 15:46:40|538||537||538||537||100
1617637630000|2021-04-05 15:47:10|||||||||200
1617637660000|2021-04-05 15:47:40|536|535|536|535|536|535|536|535|3300
1617637670000|2021-04-05 15:47:50|537|534|535|534|537|534|535|534|1000
1617637680000|2021-04-05 15:48:00|536|535|536|535|536|535|535|535|900
1617637690000|2021-04-05 15:48:10|||||||||100
1617637700000|2021-04-05 15:48:20|535|534|535|534|535|534|535|534|700
1617637730000|2021-04-05 15:48:50|534|533|534|533|535|534|534|533|600
1617637740000|2021-04-05 15:49:00|535|534|535|534|535|534|535|534|4400
1617637750000|2021-04-05 15:49:10|||||||||800
1617637760000|2021-04-05 15:49:20|||||||||300
1617637770000|2021-04-05 15:49:30|536|535|536|535|536|535|535|535|1000
1617637780000|2021-04-05 15:49:40|535|534|536|535|536|535|535|534|4800
1617637790000|2021-04-05 15:49:50|535|534|535|534|536|534|535|534|1200
1617637800000|2021-04-05 15:50:00|536||535||536||535||2400
1617637810000|2021-04-05 15:50:10|534|533|534|533|535|533|534|533|1900
1617637820000|2021-04-05 15:50:20|535||535||535||534||800
1617637830000|2021-04-05 15:50:30|534||534||534||534||0
1617637900000|2021-04-05 15:51:40|||||||||100
1617637910000|2021-04-05 15:51:50|||||||||1100
1617637920000|2021-04-05 15:52:00|533|532|532|531|533|532|532|531|10500
1617637940000|2021-04-05 15:52:20|533|532|534|532|534|533|532|532|1800
1617637950000|2021-04-05 15:52:30|535|533|535|533|535|533|535|532|100
1617637960000|2021-04-05 15:52:40|534||534||535||534||300
1617637970000|2021-04-05 15:52:50|535|534|535|534|535|534|535|534|700
1617637980000|2021-04-05 15:53:00|||||||||500
1617637990000|2021-04-05 15:53:10|||||||||200
1617638010000|2021-04-05 15:53:30|536|535|536|535|536|535|536|535|600
1617638020000|2021-04-05 15:53:40|535|534|535|534|535|534|535|534|400
1617638030000|2021-04-05 15:53:50|536|535|536|535|536|535|536|535|1100
1617638040000|2021-04-05 15:54:00|||||||||1400
1617638090000|2021-04-05 15:54:50||534||535||535||534|400
1617638100000|2021-04-05 15:55:00|||||||||7000
1617638110000|2021-04-05 15:55:10|537|536|537|536|537|536|537|536|5400
1617638120000|2021-04-05 15:55:20|||||||||400
1617638130000|2021-04-05 15:55:30|||||||||500
1617638160000|2021-04-05 15:56:00|||||||||800
1617638180000|2021-04-05 15:56:20|||||||||100
1617638200000|2021-04-05 15:56:40|||||||||3200
1617638210000|2021-04-05 15:56:50|538|537|538|537|538|537|538|537|3000
1617638230000|2021-04-05 15:57:10|539|538|539|537|539|538|538|537|2100
1617638240000|2021-04-05 15:57:20|538|536|538|536|538|536|538|536|0
1617638250000|2021-04-05 15:57:30|539|537|539|537|539|538|538|537|7600
1617638260000|2021-04-05 15:57:40||538||537||538||537|2400
1617638280000|2021-04-05 15:58:00|538||538||538||538||0
1617638300000|2021-04-05 15:58:20|539|538|539|538|539|538|538|538|1300
1617638310000|2021-04-05 15:58:30|||||||||6100
1617638320000|2021-04-05 15:58:40|||||||||3000
1617638340000|2021-04-05 15:59:00|||||||||6500
1617638350000|2021-04-05 15:59:10|538|537|538|536|538|537|537|536|13400
1617638360000|2021-04-05 15:59:20|537||537||538||537||100
1617638370000|2021-04-05 15:59:30|538||537||538||537||4400
1617638380000|2021-04-05 15:59:40|536|535|536|535|536|535|536|535|6500
1617638390000|2021-04-05 15:59:50|537||537||537||536||0
1617638400000|2021-04-05 16:00:00|536|536|537|536|537|536|536|536|500
1617638410000|2021-04-05 16:00:10|538|537|538|537|538|537|538|537|100
1617638420000|2021-04-05 16:00:20||536||537||537||536|900
1617638440000|2021-04-05 16:00:40|||||||||800
1617638450000|2021-04-05 16:00:50|537|536|537|536|537|536|537|536|1900
1617638470000|2021-04-05 16:01:10|538|537|538|537|538|537|537|536|2300
1617638490000|2021-04-05 16:01:30|539|538|539|538|539|538|539|538|4100
1617638510000|2021-04-05 16:01:50|538|537|538|537|539|538|538|537|800
1617638520000|2021-04-05 16:02:00|539|538|538|537|539|538|538|537|6700
1617638530000|2021-04-05 16:02:10|539|538|539|538|539|538|539|538|200
1617638540000|2021-04-05 16:02:20|540|539|539|538|540|539|539|538|2100
1617638550000|2021-04-05 16:02:30|540|539|540|539|540|539|539|538|2500
1617638560000|2021-04-05 16:02:40|539|538|540|538|540|538|539|538|600
1617638570000|2021-04-05 16:02:50|539||539||539||539||200
1617638580000|2021-04-05 16:03:00|||||||||200
1617638590000|2021-04-05 16:03:10|540|539|540|539|540|539|540|539|1400
1617638600000|2021-04-05 16:03:20|539|538|540|539|540|539|539|538|2100
1617638610000|2021-04-05 16:03:30|539|538|539|538|539|539|539|538|1400
1617638650000|2021-04-05 16:04:10|540|539|539|538|540|539|539|538|1000
1617638670000|2021-04-05 16:04:30|540||540||540||539||500
1617638680000|2021-04-05 16:04:40|539||539||539||539||300
1617638690000|2021-04-05 16:04:50|540|539|540|539|540|539|539|539|2300
1617638700000|2021-04-05 16:05:00|539|538|540|539|540|539|539|537|5700
1617638710000|2021-04-05 16:05:10|||||||||2200
1617638720000|2021-04-05 16:05:20|||||||||2000
1617638740000|2021-04-05 16:05:40||538||539||539||538|1200
1617638750000|2021-04-05 16:05:50|539|538|539|538|539|538|539|538|200
1617638760000|2021-04-05 16:06:00|540||539||540||539||900
1617638770000|2021-04-05 16:06:10|538|537|538|537|539|537|538|537|1900
1617638780000|2021-04-05 16:06:20|539|538|539|538|539|538|539|538|800
1617638800000|2021-04-05 16:06:40|540|539|539|538|540|539|539|538|1700
1617638810000|2021-04-05 16:06:50|540|539|540|539|540|539|540|539|2600
1617638830000|2021-04-05 16:07:10|539|538|539|538|540|539|539|538|300
1617638840000|2021-04-05 16:07:20|||||||||800
1617638850000|2021-04-05 16:07:30|||||||||100
1617638860000|2021-04-05 16:07:40|||||||||1000
1617638870000|2021-04-05 16:07:50|||||||||2000
1617638890000|2021-04-05 16:08:10|538|537|538|537|539|538|538|537|3800
1617638910000|2021-04-05 16:08:30|539|538|539|538|539|538|539|538|2300
1617638920000|2021-04-05 16:08:40|||||||||500
1617638930000|2021-04-05 16:08:50|||||||||200
1617638950000|2021-04-05 16:09:10|||||||||100
1617638980000|2021-04-05 16:09:40|||||||||1900
1617638990000|2021-04-05 16:09:50|540|539|540|539|540|539|540|539|1900
1617639030000|2021-04-05 16:10:30|541|540|541|540|541|540|541|540|3700
1617639060000|2021-04-05 16:11:00|542|541|541|540|542|541|541|540|3500
1617639070000|2021-04-05 16:11:10|542|541|541|540|542|541|541|540|1000
1617639080000|2021-04-05 16:11:20|542|541|542|541|542|541|542|541|700
1617639090000|2021-04-05 16:11:30|541|540|541|540|541|540|541|540|4700
1617639130000|2021-04-05 16:12:10|||||||||500
1617639150000|2021-04-05 16:12:30|540|539|541|540|541|540|540|539|3200
1617639210000|2021-04-05 16:13:30|||||||||1600
1617639220000|2021-04-05 16:13:40|540|539|540|539|541|540|540|539|300
1617639230000|2021-04-05 16:13:50|539|538|539|538|539|538|539|538|2100
1617639240000|2021-04-05 16:14:00|538|537|538|537|538|537|538|537|500
1617639260000|2021-04-05 16:14:20|||||||||400
1617639270000|2021-04-05 16:14:30|539|538|539|538|539|538|539|538|800
1617639290000|2021-04-05 16:14:50|540|539|540|539|540|539|540|539|1000
1617639300000|2021-04-05 16:15:00|539|538|539|538|539|538|539|538|1100
1617639310000|2021-04-05 16:15:10|||||||||900
1617639320000|2021-04-05 16:15:20|540|539|539|538|540|539|539|538|600
1617639350000|2021-04-05 16:15:50|||||||||200
1617639360000|2021-04-05 16:16:00|540|539|539|538|540|539|539|538|1300
1617639380000|2021-04-05 16:16:20|540|539|540|539|540|539|540|539|300
1617639390000|2021-04-05 16:16:30|539|538|539|538|539|538|539|538|0
1617639400000|2021-04-05 16:16:40|||||||||700
1617639410000|2021-04-05 16:16:50|540|539|540|539|540|539|539|538|300
1617639420000|2021-04-05 16:17:00|||||||||100
1617639440000|2021-04-05 16:17:20||538||539||539||538|800
1617639460000|2021-04-05 16:17:40||538||539||539||538|600
1617639470000|2021-04-05 16:17:50|539|538|539|538|539|538|539|538|900
1617639480000|2021-04-05 16:18:00|||||||||900
1617639510000|2021-04-05 16:18:30|||||||||500
1617639530000|2021-04-05 16:18:50|||||||||900
1617639540000|2021-04-05 16:19:00|538|537|538|537|538|537|538|537|7800
1617639560000|2021-04-05 16:19:20|||||||||1000
1617639600000|2021-04-05 16:20:00|537|536|537|536|538|537|537|536|3800
1617639610000|2021-04-05 16:20:10|||||||||900
1617639630000|2021-04-05 16:20:30|536|535|537|536|537|536|536|535|1600
1617639640000|2021-04-05 16:20:40|||||||||500
1617639680000|2021-04-05 16:21:20|||||||||5000
1617639690000|2021-04-05 16:21:30||535||536||536||535|1100
1617639700000|2021-04-05 16:21:40|536|535|537|536|537|536|536|535|700
1617639740000|2021-04-05 16:22:20|||||||||100
1617639780000|2021-04-05 16:23:00|||||||||100
1617639790000|2021-04-05 16:23:10|538|537|538|537|538|537|538|537|10900
1617639830000|2021-04-05 16:23:50||536||537||537||536|800
1617639860000|2021-04-05 16:24:20|539|538|539|538|540|539|538|538|8700
1617639880000|2021-04-05 16:24:40||537||538||538||537|1000
1617639890000|2021-04-05 16:24:50|||||||||400
1617639900000|2021-04-05 16:25:00|538|537|538|537|538|537|538|537|700
1617639910000|2021-04-05 16:25:10||536||537||537||536|12200
1617639920000|2021-04-05 16:25:20||536||537||537||536|0
1617639930000|2021-04-05 16:25:30|||||||||200
1617639940000|2021-04-05 16:25:40|||||||||200
1617639950000|2021-04-05 16:25:50|||||||||100
1617640010000|2021-04-05 16:26:50|||||||||300
1617640020000|2021-04-05 16:27:00|539|538|539|538|539|538|539|538|600
1617640040000|2021-04-05 16:27:20|||||||||100
1617640050000|2021-04-05 16:27:30|||||||||100
1617640070000|2021-04-05 16:27:50|540|539|540|539|540|539|539|539|2700
1617640110000|2021-04-05 16:28:30|||||||||100
1617640130000|2021-04-05 16:28:50|||||||||1000
1617640140000|2021-04-05 16:29:00|||||||||200
1617640150000|2021-04-05 16:29:10|||||||||300
1617640180000|2021-04-05 16:29:40|||||||||200
1617640200000|2021-04-05 16:30:00|541|540|541|540|541|540|541|539|3800
1617640210000|2021-04-05 16:30:10|540|539|540|539|540|539|540|539|500
1617640250000|2021-04-05 16:30:50|541|540|541|540|541|540|541|540|3600
1617640290000|2021-04-05 16:31:30|540|539|540|539|540|539|540|539|0
1617640300000|2021-04-05 16:31:40|541|540|541|540|541|540|541|539|400
1617640310000|2021-04-05 16:31:50|540|539|541|539|541|540|540|539|0
1617640320000|2021-04-05 16:32:00|540||540||540||540||0
1617640360000|2021-04-05 16:32:40|541|540|541|540|541|540|541|540|1100
1617640370000|2021-04-05 16:32:50|||||||||100
1617640380000|2021-04-05 16:33:00|540|539|540|539|541|540|540|539|1200
1617640430000|2021-04-05 16:33:50|||||||||100
1617640450000|2021-04-05 16:34:10|||||||||1300
1617640460000|2021-04-05 16:34:20|||||||||200
1617640470000|2021-04-05 16:34:30|||||||||100
1617640510000|2021-04-05 16:35:10|539|538|539|538|540|539|539|538|3000
1617640520000|2021-04-05 16:35:20|540||539||540||539||0
1617640530000|2021-04-05 16:35:30|||||||||100
1617640540000|2021-04-05 16:35:40|||||||||100
1617640550000|2021-04-05 16:35:50|||||||||200
1617640590000|2021-04-05 16:36:30|540|539|540|539|540|539|540|539|700
1617640620000|2021-04-05 16:37:00|||||||||200
1617640630000|2021-04-05 16:37:10|||||||||1000
1617640650000|2021-04-05 16:37:30|541|540|541|540|541|540|541|539|13000
1617640660000|2021-04-05 16:37:40|||||||||300
1617640680000|2021-04-05 16:38:00|||||||||300
1617640740000|2021-04-05 16:39:00|||||||||100
1617640750000|2021-04-05 16:39:10|540|539|540|539|540|539|540|539|200
1617640880000|2021-04-05 16:41:20|||||||||300
1617640940000|2021-04-05 16:42:20|||||||||200
1617640970000|2021-04-05 16:42:50|||||||||800
1617641020000|2021-04-05 16:43:40|||||||||100
1617641080000|2021-04-05 16:44:40|||||||||100
1617641100000|2021-04-05 16:45:00|539|538|539|538|539|538|539|538|13200
1617641110000|2021-04-05 16:45:10|538|537|538|537|538|537|538|537|1700
1617641120000|2021-04-05 16:45:20|537|536|537|536|538|537|537|536|3100
1617641130000|2021-04-05 16:45:30|538|537|538|537|538|537|537|536|1800
1617641140000|2021-04-05 16:45:40|539|538|539|538|539|538|539|538|900
1617641150000|2021-04-05 16:45:50|538|537|539|538|539|538|538|537|600
1617641160000|2021-04-05 16:46:00|538|537|539|538|539|538|538|537|1700
1617641180000|2021-04-05 16:46:20|538|537|538|537|538|538|538|537|1700
1617641230000|2021-04-05 16:47:10|||||||||3100
1617641250000|2021-04-05 16:47:30|||||||||200
1617641270000|2021-04-05 16:47:50|||||||||3100
1617641280000|2021-04-05 16:48:00|539|538|539|538|539|538|538|537|2000
1617641300000|2021-04-05 16:48:20|538|537|538|537|538|537|538|537|600
1617641310000|2021-04-05 16:48:30|||||||||300
1617641340000|2021-04-05 16:49:00|537|536|538|537|538|537|537|536|0
1617641370000|2021-04-05 16:49:30|||||||||100
1617641390000|2021-04-05 16:49:50|||||||||100
1617641400000|2021-04-05 16:50:00|539|538|538|537|539|538|538|537|300
1617641490000|2021-04-05 16:51:30|539|538|538|537|539|538|538|537|1000
1617641520000|2021-04-05 16:52:00|||||||||900
1617641530000|2021-04-05 16:52:10|||||||||900
1617641560000|2021-04-05 16:52:40|539|538|539|538|539|538|539|538|1000
1617641590000|2021-04-05 16:53:10|538|537|538|537|538|537|538|537|0
1617641610000|2021-04-05 16:53:30|||||||||100
1617641630000|2021-04-05 16:53:50|||||||||700
1617641660000|2021-04-05 16:54:20|||||||||1500
1617641670000|2021-04-05 16:54:30|537|536|537|536|537|536|537|536|300
1617641680000|2021-04-05 16:54:40|538|537|537|536|538|537|537|536|200
1617641730000|2021-04-05 16:55:30|||||||||400
1617641740000|2021-04-05 16:55:40|||||||||100
1617641750000|2021-04-05 16:55:50|||||||||300
1617641760000|2021-04-05 16:56:00|||||||||700
1617641770000|2021-04-05 16:56:10|536|535|536|535|536|535|536|535|5100
1617641780000|2021-04-05 16:56:20|537|536|536|535|537|536|536|535|500
1617641820000|2021-04-05 16:57:00|537|536|537|536|537|536|536|536|8600
1617641830000|2021-04-05 16:57:10|||||||||100
1617641840000|2021-04-05 16:57:20|536|535|537|536|537|536|536|535|1000
1617641850000|2021-04-05 16:57:30|||||||||800
1617641880000|2021-04-05 16:58:00|||||||||500
1617641890000|2021-04-05 16:58:10|536|535|537|536|537|536|536|535|900
1617641910000|2021-04-05 16:58:30|536|535|536|535|536|535|536|535|2600
1617641930000|2021-04-05 16:58:50|537|536|536|535|537|536|536|535|2200
1617642000000|2021-04-05 17:00:00|||||||||200
1617642110000|2021-04-05 17:01:50|||||||||400
1617642140000|2021-04-05 17:02:20|||||||||300
1617642160000|2021-04-05 17:02:40|537|536|536|535|537|536|536|535|3200
1617642190000|2021-04-05 17:03:10|537|536|536|535|537|536|536|535|1200
1617642210000|2021-04-05 17:03:30|537|536|536|535|537|536|536|535|700
1617642240000|2021-04-05 17:04:00|537|536|536|535|537|536|536|535|500
1617642250000|2021-04-05 17:04:10|537|536|537|536|537|536|537|536|2000
1617642270000|2021-04-05 17:04:30|536|535|536|535|536|535|536|535|6700
1617642340000|2021-04-05 17:05:40|||||||||1000
1617642350000|2021-04-05 17:05:50|||||||||200
1617642370000|2021-04-05 17:06:10|||||||||5400
1617642400000|2021-04-05 17:06:40|||||||||100
1617642410000|2021-04-05 17:06:50|||||||||700
1617642430000|2021-04-05 17:07:10|||||||||2000
1617642480000|2021-04-05 17:08:00|||||||||2000
1617642490000|2021-04-05 17:08:10|||||||||4800
1617642500000|2021-04-05 17:08:20|535|534|534|533|535|534|534|533|42700
1617642520000|2021-04-05 17:08:40|533|532|534|533|534|533|533|532|4100
1617642530000|2021-04-05 17:08:50|533|532|534|533|534|533|533|532|1900
1617642540000|2021-04-05 17:09:00|533|532|533|532|533|532|533|532|1100
1617642560000|2021-04-05 17:09:20|532|531|532|531|533|532|532|531|1100
1617642570000|2021-04-05 17:09:30|533|532|533|532|533|532|532|531|800
1617642590000|2021-04-05 17:09:50|||||||||100
1617642600000|2021-04-05 17:10:00||531||532||532||531|500
1617642610000|2021-04-05 17:10:10|532|531|533|532|533|532|532|531|3600
1617642640000|2021-04-05 17:10:40|532|531|533|532|533|532|532|531|500
1617642650000|2021-04-05 17:10:50|532|531|532|531|532|532|532|531|0
1617642660000|2021-04-05 17:11:00|533|532|533|532|533|532|533|531|1700
1617642700000|2021-04-05 17:11:40|534||533||534||533||0
1617642730000|2021-04-05 17:12:10|534||533||534||533||0
1617642740000|2021-04-05 17:12:20|||||||||300
1617642750000|2021-04-05 17:12:30|532|531|532|531|532|531|532|531|2800
1617642810000|2021-04-05 17:13:30|533||533||533||532||1200
1617642820000|2021-04-05 17:13:40|532||532||533||532||100
1617642830000|2021-04-05 17:13:50|533||532||533||532||0
1617642840000|2021-04-05 17:14:00|||||||||100
1617642860000|2021-04-05 17:14:20|||||||||100
1617642880000|2021-04-05 17:14:40|533|532|533|531|533|532|532|531|300
1617642890000|2021-04-05 17:14:50||532||532||532||532|0
1617642900000|2021-04-05 17:15:00|||||||||300
1617642910000|2021-04-05 17:15:10|532|531|532|531|532|531|532|531|300
1617642920000|2021-04-05 17:15:20|533|532|534|532|534|532|533|532|1200
1617642930000|2021-04-05 17:15:30|533||533||533||533||0
1617642940000|2021-04-05 17:15:40|||||||||100
1617642950000|2021-04-05 17:15:50|||||||||300
1617642980000|2021-04-05 17:16:20|532|531|532|531|532|531|532|531|6300
1617643000000|2021-04-05 17:16:40|531|530|532|531|532|531|531|530|13200
1617643010000|2021-04-05 17:16:50|531|530|532|531|532|531|531|530|800
1617643020000|2021-04-05 17:17:00|531|530|532|531|532|531|531|530|500
1617643030000|2021-04-05 17:17:10|||||||||400
1617643070000|2021-04-05 17:17:50||530||531||531||530|1500
1617643110000|2021-04-05 17:18:30|||||||||200
1617643130000|2021-04-05 17:18:50|||||||||100
1617643140000|2021-04-05 17:19:00|||||||||500
1617643150000|2021-04-05 17:19:10|||||||||1400
1617643160000|2021-04-05 17:19:20|533|532|535|534|535|534|533|532|35800
1617643200000|2021-04-05 17:20:00|536|535|536|535|536|535|536|535|1600
1617643220000|2021-04-05 17:20:20|||||||||100
1617643240000|2021-04-05 17:20:40|535|534|535|534|535|534|535|534|2200
1617643250000|2021-04-05 17:20:50|536|535|536|535|536|535|535|534|700
1617643270000|2021-04-05 17:21:10|537|536|537|536|537|536|537|536|3500
1617643320000|2021-04-05 17:22:00|536|535|537|536|537|536|536|535|6700
1617643330000|2021-04-05 17:22:10||535||536||536||535|0
1617643350000|2021-04-05 17:22:30||535||536||536||535|300
1617643360000|2021-04-05 17:22:40|||||||||100
1617643380000|2021-04-05 17:23:00|536|535|536|535|536|535|536|535|1100
1617643400000|2021-04-05 17:23:20|537|536|536|535|537|536|536|535|900
1617643410000|2021-04-05 17:23:30|537|536|537|536|537|536|536|535|1400
1617643420000|2021-04-05 17:23:40||535||535||536||535|0
1617643430000|2021-04-05 17:23:50|536||537||537||536||900
1617643440000|2021-04-05 17:24:00|536|536|537|535|537|536|536|535|400
1617643450000|2021-04-05 17:24:10||536||536||536||536|800
1617643460000|2021-04-05 17:24:20||535||535||535||535|600
1617643470000|2021-04-05 17:24:30||536||536||536||536|0
1617643510000|2021-04-05 17:25:10|||||||||700
1617643520000|2021-04-05 17:25:20|536|535|537|536|537|536|536|535|1400
1617643530000|2021-04-05 17:25:30||535||535||536||535|400
1617643540000|2021-04-05 17:25:40||536||536||536||535|0
1617643550000|2021-04-05 17:25:50||535||536||536||535|0
1617643560000|2021-04-05 17:26:00||535||536||536||535|600
1617643570000|2021-04-05 17:26:10|536|535|536|535|536|535|536|535|1800
1617643580000|2021-04-05 17:26:20|||||||||500
1617643590000|2021-04-05 17:26:30|||||||||1200
1617643650000|2021-04-05 17:27:30|535|534|536|535|536|535|535|534|3600
1617643700000|2021-04-05 17:28:20||534||535||535||534|5100
1617643710000|2021-04-05 17:28:30|535|534|536|535|536|535|535|534|1900
1617643720000|2021-04-05 17:28:40|535|534|536|535|536|535|535|534|1800
1617643730000|2021-04-05 17:28:50|535|534|535|534|536|535|535|534|7900
1617643740000|2021-04-05 17:29:00|536|535|536|535|536|535|535|534|500
1617643750000|2021-04-05 17:29:10|535|534|536|535|536|535|535|534|900
1617643760000|2021-04-05 17:29:20|537|536|537|536|537|536|536|535|3600
1617643770000|2021-04-05 17:29:30|536|535|536|535|536|535|536|535|800
1617643780000|2021-04-05 17:29:40|||||||||1400
1617643800000|2021-04-05 17:30:00|537|536|537|536|537|536|536|535|2900
1617643810000|2021-04-05 17:30:10|||||||||400
1617643820000|2021-04-05 17:30:20|536|535|537|536|537|536|536|535|1000
1617643830000|2021-04-05 17:30:30|536|535|537|536|537|536|536|535|900
1617643840000|2021-04-05 17:30:40|536|535|537|536|537|536|536|535|600
1617643850000|2021-04-05 17:30:50|536|535|537|536|537|536|536|535|1300
1617643860000|2021-04-05 17:31:00|||||||||100
1617643870000|2021-04-05 17:31:10|||||||||200
1617643890000|2021-04-05 17:31:30|||||||||100
1617643920000|2021-04-05 17:32:00|||||||||400
1617643970000|2021-04-05 17:32:50|538|537|538|537|538|537|538|537|10300
1617644000000|2021-04-05 17:33:20|||||||||1000
1617644060000|2021-04-05 17:34:20|539|538|539|538|539|538|539|538|6400
1617644080000|2021-04-05 17:34:40|||||||||1000
1617644090000|2021-04-05 17:34:50|||||||||400
1617644100000|2021-04-05 17:35:00|||||||||100
1617644130000|2021-04-05 17:35:30|||||||||100
1617644150000|2021-04-05 17:35:50|||||||||500
1617644160000|2021-04-05 17:36:00|||||||||1000
1617644170000|2021-04-05 17:36:10|538|537|538|537|538|537|538|537|2000
1617644180000|2021-04-05 17:36:20|537|536|537|536|538|537|537|536|400
1617644200000|2021-04-05 17:36:40|538|537|537|536|538|537|537|536|1800
1617644210000|2021-04-05 17:36:50|||||||||100
1617644250000|2021-04-05 17:37:30|538|537|538|537|538|537|538|537|600
1617644280000|2021-04-05 17:38:00|539|538|538|537|539|538|538|537|500
1617644300000|2021-04-05 17:38:20|||||||||100
1617644330000|2021-04-05 17:38:50|539|538|538|537|539|538|538|537|500
1617644370000|2021-04-05 17:39:30|537|536|537|536|537|536|537|536|600
1617644430000|2021-04-05 17:40:30|||||||||700
1617644440000|2021-04-05 17:40:40|536|535|536|535|537|536|536|535|1700
1617644450000|2021-04-05 17:40:50|537|536|536|535|537|536|536|535|100
1617644460000|2021-04-05 17:41:00|537|536|536|535|537|536|536|535|900
1617644470000|2021-04-05 17:41:10|537||536||537||536||900
1617644480000|2021-04-05 17:41:20|537|536|537|536|537|536|537|536|100
1617644490000|2021-04-05 17:41:30|536|535|536|535|536|535|536|535|400
1617644510000|2021-04-05 17:41:50|537|536|537|536|537|536|536|536|1100
1617644520000|2021-04-05 17:42:00|536|535|537|536|537|536|536|535|1200
1617644550000|2021-04-05 17:42:30|538|537|538|537|538|537|538|537|900
1617644560000|2021-04-05 17:42:40|||||||||500
1617644570000|2021-04-05 17:42:50|||||||||100
1617644580000|2021-04-05 17:43:00|537|536|538|537|538|537|537|536|1600
1617644590000|2021-04-05 17:43:10|539|538|538|537|539|538|538|537|2100
1617644600000|2021-04-05 17:43:20|539|538|538|537|539|538|538|537|500
1617644630000|2021-04-05 17:43:50|539|538|539|538|539|538|539|538|10100
1617644640000|2021-04-05 17:44:00|||||||||1100
1617644670000|2021-04-05 17:44:30|||||||||200
1617644680000|2021-04-05 17:44:40|538|536|538|537|538|537|538|536|2600
1617644700000|2021-04-05 17:45:00|||||||||1000
1617644710000|2021-04-05 17:45:10|539|538|538|537|539|538|538|537|1600
1617644720000|2021-04-05 17:45:20|539||539||539||539||0
1617644730000|2021-04-05 17:45:30|538|538|539|538|539|538|538|537|2100
1617644750000|2021-04-05 17:45:50|538|537|539|538|540|538|538|537|9800
1617644760000|2021-04-05 17:46:00|540||539||540||539||100
1617644770000|2021-04-05 17:46:10|540|539|540|538|540|539|539|538|2300
1617644780000|2021-04-05 17:46:20|539||539||540||539||0
1617644790000|2021-04-05 17:46:30|||||||||600
1617644800000|2021-04-05 17:46:40||537||538||538||537|0
1617644840000|2021-04-05 17:47:20|||||||||100
1617644850000|2021-04-05 17:47:30|538|537|539|538|539|538|538|537|900
1617644860000|2021-04-05 17:47:40||537||538||538||537|0
1617644900000|2021-04-05 17:48:20|540|539|539|538|540|539|539|538|900
1617644910000|2021-04-05 17:48:30|540|539|539|538|540|539|539|538|600
1617644930000|2021-04-05 17:48:50|540|539|540|539|540|539|540|538|1500
1617644940000|2021-04-05 17:49:00|539|538|540|538|540|538|539|538|2300
1617644950000|2021-04-05 17:49:10||539||539||539||538|100
1617644960000|2021-04-05 17:49:20||538||539||539||538|0
1617644970000|2021-04-05 17:49:30|||||||||1200
1617644980000|2021-04-05 17:49:40|539|538|540|539|540|539|539|538|0
1617645010000|2021-04-05 17:50:10|539|538|540|539|540|539|539|538|1000
1617645020000|2021-04-05 17:50:20||538||538||538||538|0
1617645030000|2021-04-05 17:50:30||539||539||539||539|0
1617645050000|2021-04-05 17:50:50|539|538|540|539|540|539|539|538|200
1617645060000|2021-04-05 17:51:00|539|538|540|539|540|539|539|538|4600
1617645070000|2021-04-05 17:51:10||538||539||539||538|0
1617645080000|2021-04-05 17:51:20|539|538|540|539|540|539|539|538|300
1617645090000|2021-04-05 17:51:30|539|538|540|538|540|538|539|538|300
1617645100000|2021-04-05 17:51:40|539||540||540||539||100
1617645110000|2021-04-05 17:51:50|539||540||540||539||0
1617645120000|2021-04-05 17:52:00|539||539||540||539||0
1617645140000|2021-04-05 17:52:20|540|539|540|539|540|539|540|538|600
1617645160000|2021-04-05 17:52:40|541|540|541|540|541|540|541|539|26500
1617645170000|2021-04-05 17:52:50|||||||||400
1617645200000|2021-04-05 17:53:20|542||541||542||541||5700
1617645220000|2021-04-05 17:53:40|542||542||542||541||600
1617645230000|2021-04-05 17:53:50||541||540||541||540|0
1617645240000|2021-04-05 17:54:00||541||541||541||541|1000
1617645250000|2021-04-05 17:54:10|543||542||543||542||2600
1617645260000|2021-04-05 17:54:20|541|540|542|540|542|541|541|540|100
1617645270000|2021-04-05 17:54:30|541|541|542|540|542|541|541|540|300
1617645280000|2021-04-05 17:54:40||541||541||541||540|100
1617645290000|2021-04-05 17:54:50|543|540|543|541|543|542|542|540|4000
1617645300000|2021-04-05 17:55:00||542||542||542||541|0
1617645310000|2021-04-05 17:55:10|||||||||100
1617645330000|2021-04-05 17:55:30|544||543||544||543||1500
1617645340000|2021-04-05 17:55:40|||||||||100
1617645350000|2021-04-05 17:55:50|544|543|544|542|544|543|543|542|1800
1617645360000|2021-04-05 17:56:00|543|541|543|542|543|542|543|541|0
1617645370000|2021-04-05 17:56:10||541||542||542||541|0
1617645390000|2021-04-05 17:56:30||541||542||542||541|0
1617645400000|2021-04-05 17:56:40|544||544||544||543||5600
1617645410000|2021-04-05 17:56:50|543||544||544||543||600
1617645420000|2021-04-05 17:57:00|543||543||543||543||0
1617645440000|2021-04-05 17:57:20||541||541||541||541|1100
1617645450000|2021-04-05 17:57:30||542||542||542||541|0
1617645470000|2021-04-05 17:57:50|542|541|543|542|543|542|542|541|300
1617645480000|2021-04-05 17:58:00||541||541||541||541|200
1617645490000|2021-04-05 17:58:10||542||542||542||542|0
1617645510000|2021-04-05 17:58:30||541||541||541||541|200
1617645520000|2021-04-05 17:58:40||542||542||542||541|0
1617645530000|2021-04-05 17:58:50|544||544||544||543||3400
1617645540000|2021-04-05 17:59:00|543||543||543||543||100
1617645550000|2021-04-05 17:59:10||541||542||542||541|1600
1617645580000|2021-04-05 17:59:40|544||544||544||544||800
1617645590000|2021-04-05 17:59:50|543||544||544||543||100
1617645620000|2021-04-05 18:00:20|543||543||543||543||600
1617645670000|2021-04-05 18:01:10||541||541||542||541|200
1617645680000|2021-04-05 18:01:20||542||542||542||541|0
1617645690000|2021-04-05 18:01:30|544|543|544|543|544|543|543|543|1400
1617645700000|2021-04-05 18:01:40||542||543||543||542|900
1617645710000|2021-04-05 18:01:50||542||543||543||542|0
1617645720000|2021-04-05 18:02:00||542||543||543||542|0
1617645730000|2021-04-05 18:02:10||542||543||543||542|0
1617645740000|2021-04-05 18:02:20|543|542|544|542|544|543|543|542|1900
1617645760000|2021-04-05 18:02:40||543||543||543||542|0
1617645770000|2021-04-05 18:02:50|||||||||300
1617645790000|2021-04-05 18:03:10|543|542|543|542|544|542|543|542|2700
1617645800000|2021-04-05 18:03:20|544||543||544||543||0
1617645810000|2021-04-05 18:03:30|544||544||544||543||0
1617645840000|2021-04-05 18:04:00|543||544||544||543||2500
1617645850000|2021-04-05 18:04:10|543|543|544|543|544|543|543|542|12900
1617645860000|2021-04-05 18:04:20|543|542|543|542|544|542|543|542|800
1617645870000|2021-04-05 18:04:30|544|543|544|543|544|543|544|543|0
1617645910000|2021-04-05 18:05:10|545|544|544|543|545|544|544|543|12300
1617645920000|2021-04-05 18:05:20|545|544|544|543|545|544|544|543|900
1617645930000|2021-04-05 18:05:30|545|544|545|543|545|544|544|543|2700
1617645940000|2021-04-05 18:05:40|544||545||545||544||0
1617645960000|2021-04-05 18:06:00|544||544||544||544||300
1617645970000|2021-04-05 18:06:10|545|544|544|543|545|544|544|543|1200
1617645980000|2021-04-05 18:06:20|543|542|544|542|544|542|543|542|1800
1617645990000|2021-04-05 18:06:30|543||544||544||543||0
1617646000000|2021-04-05 18:06:40|543||543||543||543||100
1617646030000|2021-04-05 18:07:10|544|543|544|543|544|543|544|543|100
1617646040000|2021-04-05 18:07:20|543|542|544|543|544|543|543|542|800
1617646050000|2021-04-05 18:07:30||542||543||543||542|300
1617646060000|2021-04-05 18:07:40|543|542|544|542|544|543|543|542|100
1617646070000|2021-04-05 18:07:50||543||543||543||543|0
1617646080000|2021-04-05 18:08:00|543|542|543|542|543|543|543|542|1300
1617646090000|2021-04-05 18:08:10|||||||||300
1617646110000|2021-04-05 18:08:30|||||||||2600
1617646160000|2021-04-05 18:09:20|||||||||800
1617646170000|2021-04-05 18:09:30|542|541|543|542|543|542|542|541|1300
1617646180000|2021-04-05 18:09:40|542|541|543|542|543|542|542|541|100
1617646190000|2021-04-05 18:09:50|||||||||900
1617646230000|2021-04-05 18:10:30|||||||||100
1617646310000|2021-04-05 18:11:50|542|541|542|541|542|541|542|541|1300
1617646340000|2021-04-05 18:12:20|541|540|542|541|542|541|541|540|1000
1617646370000|2021-04-05 18:12:50|||||||||400
1617646380000|2021-04-05 18:13:00|||||||||100
1617646390000|2021-04-05 18:13:10|||||||||1000
1617646400000|2021-04-05 18:13:20|||||||||500
1617646420000|2021-04-05 18:13:40|||||||||500
1617646430000|2021-04-05 18:13:50|543|542|543|542|543|542|543|542|7000
1617646460000|2021-04-05 18:14:20|544||543||544||543||2800
1617646470000|2021-04-05 18:14:30|544|543|544|543|544|543|543|542|600
1617646480000|2021-04-05 18:14:40|543|542|544|543|544|543|543|542|300
1617646500000|2021-04-05 18:15:00||542||543||543||542|700
1617646510000|2021-04-05 18:15:10|543|542|543|542|544|542|543|542|300
1617646520000|2021-04-05 18:15:20|||||||||600
1617646530000|2021-04-05 18:15:30|544||543||544||543||700
1617646550000|2021-04-05 18:15:50|544||543||544||543||300
1617646570000|2021-04-05 18:16:10|544|543|544|542|544|543|544|542|300
1617646590000|2021-04-05 18:16:30|543||543||543||543||0
1617646600000|2021-04-05 18:16:40|||||||||300
1617646610000|2021-04-05 18:16:50|||||||||700
1617646630000|2021-04-05 18:17:10|542|541|542|541|542|541|542|541|600
1617646660000|2021-04-05 18:17:40|541|540|542|541|542|541|541|540|500
1617646680000|2021-04-05 18:18:00|543||543||543||542||600
1617646690000|2021-04-05 18:18:10|542||543||543||542||0
1617646700000|2021-04-05 18:18:20|542||542||542||542||1900
1617646720000|2021-04-05 18:18:40|||||||||400
1617646730000|2021-04-05 18:18:50|543|542|543|542|543|542|543|542|400
1617646740000|2021-04-05 18:19:00||541||541||541||541|0
1617646770000|2021-04-05 18:19:30||542||542||542||542|0
1617646790000|2021-04-05 18:19:50|542|541|542|541|542|541|542|540|1400
1617646800000|2021-04-05 18:20:00|543|542|544|543|544|543|543|542|2700
1617646810000|2021-04-05 18:20:10|543|542|544|543|544|543|543|542|0
1617646820000|2021-04-05 18:20:20|543|542|544|543|544|543|543|542|2400
1617646850000|2021-04-05 18:20:50|543|542|544|543|544|543|543|542|7700
1617646860000|2021-04-05 18:21:00|543|542|544|542|544|542|543|542|800
1617646870000|2021-04-05 18:21:10|543||543||544||543||0
1617646890000|2021-04-05 18:21:30|544||543||544||543||0
1617646920000|2021-04-05 18:22:00|||||||||7900
1617646930000|2021-04-05 18:22:10|||||||||200
1617646960000|2021-04-05 18:22:40|||||||||4100
1617646970000|2021-04-05 18:22:50|542|541|542|541|542|541|542|541|700
1617646980000|2021-04-05 18:23:00|543|542|543|542|543|542|543|542|3900
1617646990000|2021-04-05 18:23:10||541||541||542||541|0
1617647010000|2021-04-05 18:23:30||542||541||542||541|0
1617647020000|2021-04-05 18:23:40|542||542||542||542||1100
1617647030000|2021-04-05 18:23:50|541|540|542|541|542|541|541|540|300
1617647050000|2021-04-05 18:24:10|||||||||300
1617647080000|2021-04-05 18:24:40|541|540|542|541|542|541|540|539|20600
1617647090000|2021-04-05 18:24:50|||||||||4500
1617647100000|2021-04-05 18:25:00|||||||||100
1617647110000|2021-04-05 18:25:10|541|540|542|541|542|541|541|540|600
1617647120000|2021-04-05 18:25:20|541|540|542|541|542|541|541|540|0
1617647130000|2021-04-05 18:25:30|541|540|542|541|542|541|541|540|400
1617647140000|2021-04-05 18:25:40|541|540|541|540|541|540|541|540|0
1617647150000|2021-04-05 18:25:50|542|541|542|541|542|541|541|540|500
1617647170000|2021-04-05 18:26:10|541|540|541|540|541|540|541|540|700
1617647180000|2021-04-05 18:26:20|542|541|542|541|542|541|541|540|100
1617647190000|2021-04-05 18:26:30|541|540|542|541|542|541|541|540|0
1617647200000|2021-04-05 18:26:40|541|540|541|540|542|541|541|540|0
1617647210000|2021-04-05 18:26:50|542|541|541|540|542|541|541|540|0
1617647220000|2021-04-05 18:27:00|542|541|542|541|542|541|542|541|500
1617647230000|2021-04-05 18:27:10|541|540|542|541|542|541|541|540|0
1617647240000|2021-04-05 18:27:20|541|540|541|540|541|540|541|540|0
1617647270000|2021-04-05 18:27:50|542|541|542|541|542|541|542|541|0
1617647290000|2021-04-05 18:28:10|541|540|541|540|542|541|541|539|2900
1617647300000|2021-04-05 18:28:20|||||||||100
1617647360000|2021-04-05 18:29:20|540|539|541|540|541|540|540|539|900
1617647370000|2021-04-05 18:29:30|||||||||200
1617647400000|2021-04-05 18:30:00|||||||||100
1617647410000|2021-04-05 18:30:10|||||||||900
1617647420000|2021-04-05 18:30:20|||||||||100
1617647430000|2021-04-05 18:30:30|||||||||200
1617647450000|2021-04-05 18:30:50|542|541|542|541|542|541|542|541|1400
1617647460000|2021-04-05 18:31:00|541|540|541|540|541|540|541|540|100
1617647470000|2021-04-05 18:31:10|542|541|542|541|543|541|542|541|6400
1617647490000|2021-04-05 18:31:30|541|540|541|540|541|540|541|540|200
1617647510000|2021-04-05 18:31:50|542|541|542|541|542|541|541|540|100
1617647520000|2021-04-05 18:32:00|541|540|542|541|542|541|541|540|0
1617647530000|2021-04-05 18:32:10|||||||||100
1617647580000|2021-04-05 18:33:00|541|540|541|540|541|540|541|540|300
1617647590000|2021-04-05 18:33:10|||||||||700
1617647610000|2021-04-05 18:33:30|540|539|541|540|541|540|540|539|0
1617647650000|2021-04-05 18:34:10|||||||||4900
1617647680000|2021-04-05 18:34:40|||||||||3900
1617647720000|2021-04-05 18:35:20|||||||||700
1617647770000|2021-04-05 18:36:10|||||||||300
1617647790000|2021-04-05 18:36:30|542||541||542||541||2400
1617647830000|2021-04-05 18:37:10|542||542||542||542||2500
1617647840000|2021-04-05 18:37:20||541||541||541||541|9600
1617647850000|2021-04-05 18:37:30|541|540|541|540|541|540|541|540|1100
1617647860000|2021-04-05 18:37:40|||||||||600
1617647890000|2021-04-05 18:38:10|||||||||100
1617647900000|2021-04-05 18:38:20|540|539|541|540|541|540|540|539|600
1617647920000|2021-04-05 18:38:40|||||||||1500
1617647930000|2021-04-05 18:38:50|||||||||100
1617647990000|2021-04-05 18:39:50|||||||||400
1617648000000|2021-04-05 18:40:00|||||||||100
1617648060000|2021-04-05 18:41:00|540|539|540|539|540|539|540|539|2100
1617648120000|2021-04-05 18:42:00|539|538|540|539|540|539|538|537|9900
1617648130000|2021-04-05 18:42:10||538||538||538||538|600
1617648160000|2021-04-05 18:42:40|539|539|540|539|540|539|539|539|0
1617648180000|2021-04-05 18:43:00|||||||||1000
1617648200000|2021-04-05 18:43:20|||||||||100
1617648250000|2021-04-05 18:44:10|539|538|540|538|540|538|539|538|500
1617648260000|2021-04-05 18:44:20||539||539||539||539|0
1617648270000|2021-04-05 18:44:30|539|538|539|538|539|538|539|538|300
1617648280000|2021-04-05 18:44:40|540|539|540|539|540|539|540|539|400
1617648290000|2021-04-05 18:44:50|||||||||100
1617648370000|2021-04-05 18:46:10|539|538|540|539|540|539|539|538|1000
1617648380000|2021-04-05 18:46:20||538||539||539||538|2800
1617648420000|2021-04-05 18:47:00|539|538|539|538|539|538|539|538|4200
1617648430000|2021-04-05 18:47:10|||||||||1000
1617648440000|2021-04-05 18:47:20|||||||||300
1617648450000|2021-04-05 18:47:30|||||||||300
1617648460000|2021-04-05 18:47:40|||||||||300
1617648470000|2021-04-05 18:47:50|||||||||100
1617648480000|2021-04-05 18:48:00|540|539|540|539|540|539|540|539|600
1617648490000|2021-04-05 18:48:10|||||||||300
1617648500000|2021-04-05 18:48:20|||||||||100
1617648550000|2021-04-05 18:49:10|539|538|540|539|540|539|539|538|300
1617648560000|2021-04-05 18:49:20||538||539||539||538|0
1617648590000|2021-04-05 18:49:50|539|538|540|539|540|539|539|538|0
1617648620000|2021-04-05 18:50:20|539|538|539|538|539|538|539|538|500
1617648630000|2021-04-05 18:50:30|540|539|540|539|540|539|540|539|100
1617648650000|2021-04-05 18:50:50|539|538|539|538|539|538|539|538|5100
1617648660000|2021-04-05 18:51:00|540|539|539|538|540|539|539|538|100
1617648700000|2021-04-05 18:51:40|||||||||100
1617648720000|2021-04-05 18:52:00|||||||||200
1617648730000|2021-04-05 18:52:10|||||||||200
1617648800000|2021-04-05 18:53:20|||||||||12800
1617648810000|2021-04-05 18:53:30|||||||||1500
1617648820000|2021-04-05 18:53:40|||||||||400
1617648830000|2021-04-05 18:53:50|||||||||1100
1617648890000|2021-04-05 18:54:50|||||||||300
1617648900000|2021-04-05 18:55:00|540|539|541|540|541|540|540|539|10300
1617648940000|2021-04-05 18:55:40|||||||||100
1617648980000|2021-04-05 18:56:20|||||||||400
1617649000000|2021-04-05 18:56:40|||||||||100
1617649030000|2021-04-05 18:57:10|||||||||300
1617649060000|2021-04-05 18:57:40|540|539|540|539|540|539|540|539|9900
1617649080000|2021-04-05 18:58:00|539|538|539|538|539|538|539|538|500
1617649090000|2021-04-05 18:58:10|540|539|540|538|540|539|540|538|800
1617649100000|2021-04-05 18:58:20|539||539||539||539||0
1617649110000|2021-04-05 18:58:30|540|539|539|538|540|539|539|538|500
1617649130000|2021-04-05 18:58:50|||||||||5300
1617649150000|2021-04-05 18:59:10|540||539||540||539||0
1617649160000|2021-04-05 18:59:20|540|539|540|538|540|539|539|538|500
1617649170000|2021-04-05 18:59:30|539|539|540|539|540|539|539|539|100
1617649180000|2021-04-05 18:59:40||538||539||539||538|0
1617649190000|2021-04-05 18:59:50||538||539||539||538|0
1617649210000|2021-04-05 19:00:10|541|540|541|540|542|540|541|540|5300
1617649220000|2021-04-05 19:00:20|542|541|542|541|542|541|542|541|2500
1617649240000|2021-04-05 19:00:40|541|540|542|541|542|541|541|540|1000
1617649260000|2021-04-05 19:01:00|||||||||400
1617649270000|2021-04-05 19:01:10|541|540|541|540|541|541|541|540|300
1617649280000|2021-04-05 19:01:20|542||541||542||541||200
1617649310000|2021-04-05 19:01:50|||||||||100
1617649320000|2021-04-05 19:02:00||539||540||540||539|400
1617649330000|2021-04-05 19:02:10|||||||||600
1617649350000|2021-04-05 19:02:30|542|539|542|541|542|541|542|539|4700
1617649360000|2021-04-05 19:02:40|541|540|542|541|542|541|541|540|100
1617649370000|2021-04-05 19:02:50|541|540|541|540|541|540|541|540|0
1617649390000|2021-04-05 19:03:10|542|541|542|541|542|541|542|541|800
1617649400000|2021-04-05 19:03:20||540||541||541||540|100
1617649410000|2021-04-05 19:03:30|541|540|541|540|541|541|541|540|0
1617649430000|2021-04-05 19:03:50|||||||||400
1617649450000|2021-04-05 19:04:10|||||||||900
1617649470000|2021-04-05 19:04:30|||||||||200
1617649490000|2021-04-05 19:04:50|||||||||1300
1617649500000|2021-04-05 19:05:00|||||||||100
1617649510000|2021-04-05 19:05:10|540|539|540|539|540|539|540|539|2600
1617649520000|2021-04-05 19:05:20|||||||||900
1617649530000|2021-04-05 19:05:30|||||||||900
1617649550000|2021-04-05 19:05:50|539|538|539|538|539|538|539|538|1300
1617649590000|2021-04-05 19:06:30|||||||||100
1617649610000|2021-04-05 19:06:50|||||||||1100
1617649640000|2021-04-05 19:07:20|540|539|541|540|541|540|540|539|14100
1617649660000|2021-04-05 19:07:40|540|539|540|539|541|540|540|539|2500
1617649710000|2021-04-05 19:08:30|||||||||1600
1617649750000|2021-04-05 19:09:10|539|538|540|539|540|539|539|538|2300
1617649760000|2021-04-05 19:09:20||538||539||539||538|100
1617649790000|2021-04-05 19:09:50|||||||||400
1617649800000|2021-04-05 19:10:00|541|540|541|540|541|540|541|540|6900
1617649810000|2021-04-05 19:10:10||539||540||540||539|300
1617649820000|2021-04-05 19:10:20|540|539|541|540|541|540|540|539|500
1617649830000|2021-04-05 19:10:30||539||540||540||539|400
1617649840000|2021-04-05 19:10:40|||||||||900
1617649850000|2021-04-05 19:10:50|||||||||100
1617649900000|2021-04-05 19:11:40|542|541|542|541|542|541|542|541|4200
1617649910000|2021-04-05 19:11:50|541|540|542|541|542|541|541|540|0
1617649920000|2021-04-05 19:12:00|541|540|542|541|542|541|541|540|100
1617649930000|2021-04-05 19:12:10|541|540|542|541|542|541|541|540|600
1617649940000|2021-04-05 19:12:20|541|540|542|541|542|541|541|540|0
1617649950000|2021-04-05 19:12:30|541|540|542|541|542|541|541|540|0
1617649960000|2021-04-05 19:12:40|541|540|542|541|542|541|541|540|0
1617649970000|2021-04-05 19:12:50||540||541||541||540|1000
1617649980000|2021-04-05 19:13:00|||||||||100
1617649990000|2021-04-05 19:13:10||540||541||541||540|400
1617650000000|2021-04-05 19:13:20||540||541||541||540|0
1617650020000|2021-04-05 19:13:40|||||||||400
1617650050000|2021-04-05 19:14:10|543|542|543|542|543|542|543|542|3600
1617650060000|2021-04-05 19:14:20|||||||||500
1617650070000|2021-04-05 19:14:30|||||||||200
1617650080000|2021-04-05 19:14:40|||||||||400
1617650090000|2021-04-05 19:14:50|||||||||4800
1617650100000|2021-04-05 19:15:00|542|541|543|542|543|542|542|541|2100
1617650110000|2021-04-05 19:15:10|542|541|542|541|542|541|542|541|3000
1617650120000|2021-04-05 19:15:20|543||542||543||542||0
1617650180000|2021-04-05 19:16:20|||||||||1200
1617650220000|2021-04-05 19:17:00|||||||||200
1617650230000|2021-04-05 19:17:10|543|542|543|542|543|542|542|541|2300
1617650240000|2021-04-05 19:17:20|542|541|543|542|543|542|542|541|500
1617650260000|2021-04-05 19:17:40|542|541|543|542|543|542|542|541|1300
1617650280000|2021-04-05 19:18:00|542|541|542|541|542|541|542|541|1000
1617650290000|2021-04-05 19:18:10|543|542|542|541|543|542|542|541|600
1617650310000|2021-04-05 19:18:30|543|542|543|542|543|542|543|542|600
1617650320000|2021-04-05 19:18:40||541||542||542||541|1000
1617650330000|2021-04-05 19:18:50|542|541|543|542|543|542|542|541|0
1617650360000|2021-04-05 19:19:20|544|541|542|541|544|541|542|541|3200
1617650370000|2021-04-05 19:19:30|||||||||400
1617650390000|2021-04-05 19:19:50|541|540|541|540|542|540|541|540|24600
1617650400000|2021-04-05 19:20:00|||||||||200
1617650410000|2021-04-05 19:20:10|||||||||1100
1617650420000|2021-04-05 19:20:20|||||||||1200
1617650430000|2021-04-05 19:20:30|542|541|542|541|542|541|542|541|100
1617650440000|2021-04-05 19:20:40|543|542|543|542|543|542|543|542|1400
1617650460000|2021-04-05 19:21:00|542|541|542|541|543|542|542|541|3600
1617650470000|2021-04-05 19:21:10|||||||||400
1617650490000|2021-04-05 19:21:30|||||||||800
1617650510000|2021-04-05 19:21:50|543|542|543|542|543|542|543|542|1200
1617650520000|2021-04-05 19:22:00|||||||||100
1617650540000|2021-04-05 19:22:20|||||||||200
1617650550000|2021-04-05 19:22:30|||||||||100
1617650600000|2021-04-05 19:23:20|||||||||800
1617650620000|2021-04-05 19:23:40|||||||||700
1617650670000|2021-04-05 19:24:30|544||543||544||543||0
1617650680000|2021-04-05 19:24:40|||||||||600
1617650690000|2021-04-05 19:24:50|||||||||500
1617650700000|2021-04-05 19:25:00|||||||||800
1617650710000|2021-04-05 19:25:10|||||||||2000
1617650740000|2021-04-05 19:25:40|544|543|543|542|544|543|543|542|900
1617650760000|2021-04-05 19:26:00|544||543||544||543||300
1617650770000|2021-04-05 19:26:10|544||543||544||543||400
1617650790000|2021-04-05 19:26:30|||||||||500
1617650820000|2021-04-05 19:27:00|||||||||2600
1617650850000|2021-04-05 19:27:30|||||||||2400
1617650860000|2021-04-05 19:27:40|||||||||500
1617650870000|2021-04-05 19:27:50|||||||||2900
1617650880000|2021-04-05 19:28:00|544|543|544|543|544|543|544|542|0
1617650890000|2021-04-05 19:28:10|||||||||1100
1617650940000|2021-04-05 19:29:00|||||||||1900
1617650960000|2021-04-05 19:29:20|||||||||3400
1617650970000|2021-04-05 19:29:30|||||||||400
1617650990000|2021-04-05 19:29:50|543|542|543|542|543|542|542|541|17100
1617651000000|2021-04-05 19:30:00|544|541|543|542|544|542|543|541|100
1617651010000|2021-04-05 19:30:10|544|543|544|543|544|543|544|543|0
1617651020000|2021-04-05 19:30:20|543|542|544|543|544|543|543|542|400
1617651030000|2021-04-05 19:30:30||542||543||543||542|0
1617651040000|2021-04-05 19:30:40|543|542|544|542|544|542|543|542|200
1617651050000|2021-04-05 19:30:50|543||543||543||543||0
1617651080000|2021-04-05 19:31:20|544|543|544|543|544|543|544|543|3000
1617651090000|2021-04-05 19:31:30||542||542||542||542|2300
1617651100000|2021-04-05 19:31:40||543||543||543||543|0
1617651120000|2021-04-05 19:32:00|543|542|544|543|544|543|543|542|10400
1617651130000|2021-04-05 19:32:10|543|542|543|542|544|543|543|542|5100
1617651150000|2021-04-05 19:32:30|544|543|544|543|544|543|544|543|1000
1617651160000|2021-04-05 19:32:40|||||||||200
1617651180000|2021-04-05 19:33:00|||||||||1000
1617651190000|2021-04-05 19:33:10|543|542|543|542|544|543|543|542|2400
1617651210000|2021-04-05 19:33:30|542|541|542|541|543|542|542|541|6500
1617651230000|2021-04-05 19:33:50|541|540|541|540|541|540|541|540|900
1617651240000|2021-04-05 19:34:00|542|541|542|541|542|541|542|541|700
1617651260000|2021-04-05 19:34:20|||||||||1000
1617651290000|2021-04-05 19:34:50|543|542|543|542|543|542|543|542|6700
1617651310000|2021-04-05 19:35:10|||||||||2200
1617651330000|2021-04-05 19:35:30|||||||||2600
1617651350000|2021-04-05 19:35:50|||||||||100
1617651380000|2021-04-05 19:36:20|||||||||8200
1617651390000|2021-04-05 19:36:30|||||||||1100
1617651400000|2021-04-05 19:36:40|542|541|542|541|542|541|542|541|300
1617651410000|2021-04-05 19:36:50|541|540|541|540|541|541|541|540|1500
1617651440000|2021-04-05 19:37:20|542|541|543|541|543|541|542|541|2900
1617651460000|2021-04-05 19:37:40|542||542||542||542||300
1617651470000|2021-04-05 19:37:50|543||542||543||542||100
1617651500000|2021-04-05 19:38:20||540||541||541||540|2200
1617651510000|2021-04-05 19:38:30|||||||||1000
1617651530000|2021-04-05 19:38:50|543|542|543|542|543|542|543|541|1300
1617651560000|2021-04-05 19:39:20|544|543|543|542|544|543|543|542|2900
1617651570000|2021-04-05 19:39:30|542|541|543|542|543|542|542|541|2600
1617651580000|2021-04-05 19:39:40|||||||||100
1617651590000|2021-04-05 19:39:50|544||543||544||543||300
1617651600000|2021-04-05 19:40:00|544|543|544|543|544|543|544|543|0
1617651630000|2021-04-05 19:40:30|543|542|544|543|544|543|543|542|7300
1617651640000|2021-04-05 19:40:40|||||||||1200
1617651650000|2021-04-05 19:40:50|||||||||100
1617651660000|2021-04-05 19:41:00|||||||||1100
1617651670000|2021-04-05 19:41:10|543|542|543|542|543|542|543|542|1900
1617651690000|2021-04-05 19:41:30|544|543|544|543|544|543|544|543|500
1617651700000|2021-04-05 19:41:40|543|542|544|543|544|543|543|542|700
1617651710000|2021-04-05 19:41:50|||||||||3300
1617651730000|2021-04-05 19:42:10|||||||||100
1617651750000|2021-04-05 19:42:30|543|542|544|543|544|543|543|542|1000
1617651760000|2021-04-05 19:42:40|543|542|544|543|544|543|543|542|1300
1617651770000|2021-04-05 19:42:50|543|542|543|542|544|543|543|542|900
1617651780000|2021-04-05 19:43:00|544|543|544|543|544|543|544|542|1400
1617651790000|2021-04-05 19:43:10|543|542|543|542|544|543|543|542|400
1617651800000|2021-04-05 19:43:20|544|543|544|543|544|543|543|542|0
1617651810000|2021-04-05 19:43:30|543|542|543|542|544|543|543|542|1200
1617651820000|2021-04-05 19:43:40|544|543|543|542|544|543|543|542|0
1617651840000|2021-04-05 19:44:00|544|543|543|542|544|543|543|542|1000
1617651850000|2021-04-05 19:44:10|||||||||1300
1617651890000|2021-04-05 19:44:50|||||||||4600
1617651900000|2021-04-05 19:45:00|||||||||1000
1617651930000|2021-04-05 19:45:30|544|543|544|543|544|543|544|543|2300
1617651940000|2021-04-05 19:45:40|543|542|543|542|543|542|543|542|900
1617651950000|2021-04-05 19:45:50|544|543|544|543|544|543|544|543|4000
1617651960000|2021-04-05 19:46:00|543|542|543|542|543|542|543|542|400
1617652010000|2021-04-05 19:46:50|||||||||3600
1617652030000|2021-04-05 19:47:10|544||543||544||543||1300
1617652040000|2021-04-05 19:47:20|||||||||400
1617652050000|2021-04-05 19:47:30|544||543||544||543||300
1617652060000|2021-04-05 19:47:40|544|543|544|543|544|543|543|543|1300
1617652070000|2021-04-05 19:47:50|543|542|543|542|543|542|543|542|1900
1617652090000|2021-04-05 19:48:10|||||||||2500
1617652100000|2021-04-05 19:48:20|||||||||300
1617652110000|2021-04-05 19:48:30|544|543|544|543|544|543|543|542|11300
1617652120000|2021-04-05 19:48:40|543|542|543|542|543|542|543|542|4100
1617652130000|2021-04-05 19:48:50|||||||||1000
1617652140000|2021-04-05 19:49:00|||||||||100
1617652160000|2021-04-05 19:49:20|||||||||1000
1617652170000|2021-04-05 19:49:30|||||||||300
1617652210000|2021-04-05 19:50:10|544|543|543|542|544|543|543|542|1700
1617652230000|2021-04-05 19:50:30|||||||||100
1617652240000|2021-04-05 19:50:40|544|543|543|542|544|543|543|542|1500
1617652250000|2021-04-05 19:50:50|544|543|543|542|544|543|543|542|4000
1617652270000|2021-04-05 19:51:10|||||||||100
1617652280000|2021-04-05 19:51:20|||||||||1000
1617652300000|2021-04-05 19:51:40|||||||||100
1617652330000|2021-04-05 19:52:10|||||||||500
1617652340000|2021-04-05 19:52:20|||||||||600
1617652360000|2021-04-05 19:52:40|||||||||1500
1617652380000|2021-04-05 19:53:00|||||||||2200
1617652390000|2021-04-05 19:53:10|||||||||100
1617652400000|2021-04-05 19:53:20|544||543||544||543||7500
1617652410000|2021-04-05 19:53:30|544||543||544||543||600
1617652420000|2021-04-05 19:53:40|544||543||544||543||0
1617652450000|2021-04-05 19:54:10|||||||||1700
1617652460000|2021-04-05 19:54:20|544|543|544|543|544|543|544|543|1000
1617652470000|2021-04-05 19:54:30|543|542|544|543|544|543|543|542|3400
1617652490000|2021-04-05 19:54:50|543|542|544|543|544|543|543|542|1200
1617652500000|2021-04-05 19:55:00|543|542|544|543|544|543|543|542|400
1617652510000|2021-04-05 19:55:10|543|542|544|543|544|543|543|542|2600
1617652520000|2021-04-05 19:55:20|543|542|544|543|544|543|543|542|10800
1617652530000|2021-04-05 19:55:30|||||||||500
1617652540000|2021-04-05 19:55:40|||||||||1000
1617652570000|2021-04-05 19:56:10|543|542|543|542|543|542|543|542|600
1617652580000|2021-04-05 19:56:20|544|543|544|543|544|543|544|543|1700
1617652590000|2021-04-05 19:56:30|||||||||100
1617652610000|2021-04-05 19:56:50|543|542|543|542|544|543|543|542|1900
1617652630000|2021-04-05 19:57:10|544|543|544|543|544|543|543|543|4500
1617652640000|2021-04-05 19:57:20|543|542|544|543|544|543|543|542|6900
1617652650000|2021-04-05 19:57:30|543|542|543|542|543|542|543|542|5200
1617652660000|2021-04-05 19:57:40|544|543|544|543|544|543|543|543|4000
1617652670000|2021-04-05 19:57:50|||||||||400
1617652680000|2021-04-05 19:58:00|543|542|543|542|544|543|543|542|6100
1617652690000|2021-04-05 19:58:10|544|543|543|542|544|543|543|542|400
1617652700000|2021-04-05 19:58:20|544|543|544|543|544|543|544|543|1800
1617652710000|2021-04-05 19:58:30|||||||||100
1617652720000|2021-04-05 19:58:40|543|542|544|543|544|543|543|542|1100
1617652730000|2021-04-05 19:58:50|543|542|544|543|544|543|543|542|10300
1617652740000|2021-04-05 19:59:00|||||||||6800
1617652750000|2021-04-05 19:59:10|||||||||5800
1617652760000|2021-04-05 19:59:20|||||||||200
1617652770000|2021-04-05 19:59:30|||||||||4800
1617652780000|2021-04-05 19:59:40|543|542|544|542|544|542|543|542|16500
1617652790000|2021-04-05 19:59:50|545||545||545||545||1900
1617715800000|2021-04-06 13:30:00|541|533|541|536|541|536|541|533|23100
1617715810000|2021-04-06 13:30:10|537|534|543|541|543|541|537|534|4700
1617715820000|2021-04-06 13:30:20|542|540|542|540|542|542|542|540|1200
1617715840000|2021-04-06 13:30:40|543|541|543|540|543|542|543|540|8300
1617715850000|2021-04-06 13:30:50|544|541|543|541|544|541|543|541|0
1617715860000|2021-04-06 13:31:00|544||544||544||544||5500
1617715870000|2021-04-06 13:31:10|545||545||545||545||6800
1617715880000|2021-04-06 13:31:20||542||542||542||542|0
1617715890000|2021-04-06 13:31:30|546|543|549|547|549|547|546|543|105400
1617715900000|2021-04-06 13:31:40|547|546|549|546|549|546|547|546|1400
1617715910000|2021-04-06 13:31:50|546|544|548|543|549|546|546|542|1700
1617715920000|2021-04-06 13:32:00|547|545|546|545|548|547|545|544|32600
1617715930000|2021-04-06 13:32:10||544||545||545||544|600
1617715940000|2021-04-06 13:32:20|||||||||1300
1617715950000|2021-04-06 13:32:30|547|546|550|548|550|549|547|546|33900
1617715960000|2021-04-06 13:32:40|549|547|547|546|549|547|545|544|10000
1617715970000|2021-04-06 13:32:50||545||546||546||545|400
1617715980000|2021-04-06 13:33:00|546|545|546|544|546|545|545|544|4300
1617715990000|2021-04-06 13:33:10|545|545|545|544|547|546|545|544|16500
1617716000000|2021-04-06 13:33:20|546|545|546|545|547|545|546|545|5100
1617716020000|2021-04-06 13:33:40|547||546||547||546||300
1617716030000|2021-04-06 13:33:50|545|544|545|544|545|544|545|544|4700
1617716040000|2021-04-06 13:34:00|544|543|542|541|544|543|542|541|2700
1617716050000|2021-04-06 13:34:10|543|542|543|542|543|542|543|542|3700
1617716060000|2021-04-06 13:34:20|542|541|541|540|542|541|540|538|5800
1617716070000|2021-04-06 13:34:30|542|541|542|541|542|541|542|540|200
1617716080000|2021-04-06 13:34:40|541|540|539|538|541|540|539|538|5300
1617716090000|2021-04-06 13:34:50|540|539|540|538|540|539|540|538|3100
1617716100000|2021-04-06 13:35:00|539|537|537|536|539|537|537|536|4700
1617716110000|2021-04-06 13:35:10|538|535|537|536|538|536|536|535|1900
1617716120000|2021-04-06 13:35:20||535||535||535||535|100
1617716130000|2021-04-06 13:35:30|536|536|538|537|539|537|536|536|2100
1617716140000|2021-04-06 13:35:40|537|536|537|536|537|536|537|535|2100
1617716150000|2021-04-06 13:35:50|538||538||538||538||1000
1617716160000|2021-04-06 13:36:00||537||536||537||536|100
1617716170000|2021-04-06 13:36:10||537||537||537||536|600
1617716180000|2021-04-06 13:36:20|537|536|538|537|538|537|537|536|1400
1617716200000|2021-04-06 13:36:40|537|536|536|535|537|536|536|535|11700
1617716210000|2021-04-06 13:36:50|535|534|535|534|536|534|535|534|5900
1617716220000|2021-04-06 13:37:00|536||535||536||535||300
1617716230000|2021-04-06 13:37:10|536|535|536|534|536|535|535|534|2200
1617716240000|2021-04-06 13:37:20||535||535||535||535|100
1617716250000|2021-04-06 13:37:30|537|536|537|536|539|537|537|536|4100
1617716260000|2021-04-06 13:37:40|538|537|538|536|539|537|538|536|1800
1617716270000|2021-04-06 13:37:50||537||537||537||537|0
1617716280000|2021-04-06 13:38:00|537|536|536|535|537|536|536|535|11700
1617716300000|2021-04-06 13:38:20|537||537||537||537||0
1617716310000|2021-04-06 13:38:30|536|534|536|535|536|535|535|534|2500
1617716320000|2021-04-06 13:38:40|535|534|535|534|535|534|535|534|2500
1617716330000|2021-04-06 13:38:50|534|533|534|533|534|533|534|533|3000
1617716340000|2021-04-06 13:39:00|535|534|535|533|535|534|535|533|1000
1617716350000|2021-04-06 13:39:10|534||534||534||534||200
1617716360000|2021-04-06 13:39:20|||||||||1100
1617716370000|2021-04-06 13:39:30|533|532|532|531|533|532|531|530|28900
1617716380000|2021-04-06 13:39:40|533|532|533|532|533|532|533|532|900
1617716390000|2021-04-06 13:39:50|532|531|532|530|532|531|531|530|1700
1617716400000|2021-04-06 13:40:00|531||531||532||531||0
1617716410000|2021-04-06 13:40:10|532|531|533|532|533|532|532|530|1200
1617716420000|2021-04-06 13:40:20||531||532||532||531|0
1617716430000|2021-04-06 13:40:30|532|531|533|532|533|532|532|531|4600
1617716440000|2021-04-06 13:40:40|534|531|534|533|535|533|534|531|3000
1617716450000|2021-04-06 13:40:50|535|534|535|533|535|534|535|533|2200
1617716460000|2021-04-06 13:41:00|536|534|536|534|536|534|536|533|900
1617716470000|2021-04-06 13:41:10|535|533|535|534|535|534|535|533|1200
1617716480000|2021-04-06 13:41:20||533||534||534||533|1500
1617716490000|2021-04-06 13:41:30|534|533|535|534|535|534|534|533|300
1617716500000|2021-04-06 13:41:40|536|535|537|536|538|537|536|535|6800
1617716510000|2021-04-06 13:41:50|536|535|536|535|537|535|536|534|3400
1617716520000|2021-04-06 13:42:00|535|534|535|534|535|534|535|534|3200
1617716530000|2021-04-06 13:42:10|536|533|537|535|537|535|535|533|7400
1617716540000|2021-04-06 13:42:20|536|534|536|534|536|534|536|534|1000
1617716550000|2021-04-06 13:42:30|||||||||300
1617716560000|2021-04-06 13:42:40|535|535|536|534|536|535|535|534|1900
1617716570000|2021-04-06 13:42:50|535|535|536|534|536|535|535|534|1400
1617716580000|2021-04-06 13:43:00|535|535|535|533|535|535|535|533|100
1617716590000|2021-04-06 13:43:10|534||535||535||534||200
1617716600000|2021-04-06 13:43:20|534|534|535|533|535|534|534|533|300
1617716610000|2021-04-06 13:43:30||534||534||534||534|100
1617716620000|2021-04-06 13:43:40|536|535|535|534|537|535|535|534|1100
1617716630000|2021-04-06 13:43:50|||||||||400
1617716640000|2021-04-06 13:44:00|534|533|532|531|534|533|532|531|15400
1617716650000|2021-04-06 13:44:10|533||532||533||532||1400
1617716660000|2021-04-06 13:44:20|533|530|532|530|533|530|531|530|7100
1617716670000|2021-04-06 13:44:30|531||531||531||531||4200
1617716680000|2021-04-06 13:44:40|532||531||532||531||1100
1617716690000|2021-04-06 13:44:50|532||532||532||532||0
1617716700000|2021-04-06 13:45:00||531||531||531||531|0
1617716710000|2021-04-06 13:45:10||530||531||531||530|500
1617716720000|2021-04-06 13:45:20|533||533||533||532||1900
1617716730000|2021-04-06 13:45:30||532||532||532||532|300
1617716740000|2021-04-06 13:45:40|534|533|534|533|534|533|534|533|1200
1617716750000|2021-04-06 13:45:50|533|532|533|532|533|532|533|532|100
1617716770000|2021-04-06 13:46:10|534|531|532|531|534|531|532|531|2800
1617716780000|2021-04-06 13:46:20|533||533||533||532||300
1617716790000|2021-04-06 13:46:30||532||532||532||531|300
1617716800000|2021-04-06 13:46:40|534|533|534|533|535|533|534|533|1900
1617716810000|2021-04-06 13:46:50|533|532|533|532|534|532|533|532|300
1617716820000|2021-04-06 13:47:00||531||532||532||531|7800
1617716830000|2021-04-06 13:47:10||531||532||532||531|300
1617716840000|2021-04-06 13:47:20|534||533||534||533||1500
1617716850000|2021-04-06 13:47:30|534|533|534|533|535|533|533|532|2800
1617716860000|2021-04-06 13:47:40|535|534|535|534|535|534|535|534|200
1617716880000|2021-04-06 13:48:00|536|535|536|535|536|535|535|534|2200
1617716890000|2021-04-06 13:48:10|535|534|535|534|535|534|535|534|0
1617716900000|2021-04-06 13:48:20|534|533|534|533|534|534|534|533|2500
1617716920000|2021-04-06 13:48:40|||||||||8300
1617716930000|2021-04-06 13:48:50|535|534|535|534|535|534|535|534|9000
1617716940000|2021-04-06 13:49:00|536|535|536|535|536|535|536|534|1500
1617716950000|2021-04-06 13:49:10|535|534|536|535|536|535|535|534|2000
1617716960000|2021-04-06 13:49:20|535|534|536|535|536|535|535|534|1100
1617716970000|2021-04-06 13:49:30|535|534|535|534|535|535|535|534|4000
1617716980000|2021-04-06 13:49:40|534|533|534|533|534|533|534|533|6000
1617716990000|2021-04-06 13:49:50|||||||||300
1617717020000|2021-04-06 13:50:20|533|532|533|532|533|532|533|532|8100
1617717040000|2021-04-06 13:50:40|532|531|532|531|532|531|532|531|1200
1617717050000|2021-04-06 13:50:50|533||533||533||532||300
1617717060000|2021-04-06 13:51:00|532|532|533|531|533|532|532|531|600
1617717070000|2021-04-06 13:51:10|532|532|532|531|533|532|532|531|1300
1617717080000|2021-04-06 13:51:20|533||532||533||532||1700
1617717090000|2021-04-06 13:51:30|533||533||533||532||0
1617717100000|2021-04-06 13:51:40|532|532|533|531|533|532|532|531|800
1617717110000|2021-04-06 13:51:50|532|532|532|531|533|532|532|531|300
1617717120000|2021-04-06 13:52:00|533||532||533||532||300
1617717130000|2021-04-06 13:52:10|533||532||533||532||100
1617717140000|2021-04-06 13:52:20|533|532|533|532|533|532|533|532|200
1617717150000|2021-04-06 13:52:30|532|531|532|531|532|532|532|531|400
1617717160000|2021-04-06 13:52:40|||||||||4400
1617717180000|2021-04-06 13:53:00|||||||||800
1617717190000|2021-04-06 13:53:10|531|530|532|530|532|530|531|530|9500
1617717200000|2021-04-06 13:53:20|531|531|531|530|532|531|531|530|3500
1617717210000|2021-04-06 13:53:30|532|531|531|530|532|531|531|530|1000
1617717230000|2021-04-06 13:53:50|||||||||300
1617717250000|2021-04-06 13:54:10|532|529|529|528|532|529|529|528|41700
1617717260000|2021-04-06 13:54:20|528|527|528|527|528|527|527|526|10200
1617717270000|2021-04-06 13:54:30|529|528|528|527|529|528|528|527|700
1617717300000|2021-04-06 13:55:00|527|526|527|526|528|526|526|525|10700
1617717310000|2021-04-06 13:55:10|528|525|526|525|528|525|526|525|6000
1617717320000|2021-04-06 13:55:20|527|526|527|526|527|526|526|525|500
1617717330000|2021-04-06 13:55:30|526|525|528|526|528|526|526|525|2600
1617717340000|2021-04-06 13:55:40|527||527||528||527||600
1617717350000|2021-04-06 13:55:50|528||527||528||527||1000
1617717360000|2021-04-06 13:56:00|528|527|527|525|528|527|526|525|4500
1617717370000|2021-04-06 13:56:10|526|526|526|525|526|526|526|525|400
1617717380000|2021-04-06 13:56:20|527||526||527||526||4400
1617717390000|2021-04-06 13:56:30|||||||||4000
1617717400000|2021-04-06 13:56:40|527|526|527|526|527|526|527|526|2000
1617717410000|2021-04-06 13:56:50|||||||||100
1617717420000|2021-04-06 13:57:00|528|527|528|527|528|527|527|527|1300
1617717440000|2021-04-06 13:57:20|529|528|529|528|529|528|529|527|3800
1617717450000|2021-04-06 13:57:30|||||||||1800
1617717460000|2021-04-06 13:57:40|528|527|529|527|529|527|528|527|900
1617717480000|2021-04-06 13:58:00|528|526|528|527|528|527|528|526|0
1617717490000|2021-04-06 13:58:10|529||529||529||529||0
1617717500000|2021-04-06 13:58:20|528|528|528|527|529|528|528|527|3500
1617717510000|2021-04-06 13:58:30||526||526||526||526|0
1617717520000|2021-04-06 13:58:40|527||528||528||527||200
1617717530000|2021-04-06 13:58:50||527||526||527||526|0
1617717540000|2021-04-06 13:59:00||527||526||527||526|0
1617717550000|2021-04-06 13:59:10||527||527||527||527|300
1617717560000|2021-04-06 13:59:20|||||||||300
1617717580000|2021-04-06 13:59:40|529|528|529|527|529|528|529|527|6700
1617717600000|2021-04-06 14:00:00||528||528||528||528|1500
1617717610000|2021-04-06 14:00:10|530|529|530|529|530|529|530|529|0
1617717620000|2021-04-06 14:00:20|529|528|529|528|529|528|529|528|6800
1617717640000|2021-04-06 14:00:40|528|527|525|524|529|528|525|524|48400
1617717650000|2021-04-06 14:00:50|526|525|526|525|526|525|525|524|700
1617717670000|2021-04-06 14:01:10|527||526||527||526||0
1617717680000|2021-04-06 14:01:20|525|524|525|524|525|524|525|524|900
1617717690000|2021-04-06 14:01:30|526||525||526||525||5100
1617717700000|2021-04-06 14:01:40|||||||||4500
1617717710000|2021-04-06 14:01:50|524|523|524|523|524|523|524|523|10600
1617717720000|2021-04-06 14:02:00|523|522|523|522|523|522|523|522|21200
1617717730000|2021-04-06 14:02:10|522|521|523|522|523|522|522|521|2700
1617717740000|2021-04-06 14:02:20|522|521|523|522|524|523|522|521|5300
1617717750000|2021-04-06 14:02:30|524|523|524|523|524|523|523|522|900
1617717760000|2021-04-06 14:02:40||522||522||523||522|0
1617717770000|2021-04-06 14:02:50||523||523||523||523|100
1617717780000|2021-04-06 14:03:00|523|522|522|521|524|522|522|521|1700
1617717790000|2021-04-06 14:03:10|523|520|521|520|523|520|521|520|27900
1617717800000|2021-04-06 14:03:20|520|519|519|517|520|519|519|517|21500
1617717810000|2021-04-06 14:03:30|518|516|517|516|518|516|517|516|5600
1617717820000|2021-04-06 14:03:40|516|515|516|515|516|515|515|514|12100
1617717830000|2021-04-06 14:03:50|517|516|518|516|519|517|516|516|5200
1617717840000|2021-04-06 14:04:00|517|515|517|516|517|516|517|515|1800
1617717850000|2021-04-06 14:04:10|516|515|516|514|516|515|515|514|1000
1617717860000|2021-04-06 14:04:20|515||516||516||515||0
1617717870000|2021-04-06 14:04:30|515|513|515|513|515|513|514|513|1200
1617717880000|2021-04-06 14:04:40|514|514|514|513|515|514|514|513|5000
1617717890000|2021-04-06 14:04:50|515|514|515|514|515|514|515|513|2000
1617717900000|2021-04-06 14:05:00|516|515|518|516|518|516|516|515|4500
1617717910000|2021-04-06 14:05:10|519|517|519|517|519|518|517|515|6300
1617717920000|2021-04-06 14:05:20|518|518|519|517|520|518|518|517|3000
1617717930000|2021-04-06 14:05:30|518||518||518||518||0
1617717940000|2021-04-06 14:05:40|517|516|516|515|517|516|516|515|24000
1617717950000|2021-04-06 14:05:50|517|514|515|514|517|514|515|514|100
1617717960000|2021-04-06 14:06:00|516||515||516||515||600
1617717970000|2021-04-06 14:06:10|516||516||516||515||200
1617717980000|2021-04-06 14:06:20||515||514||515||514|1000
1617717990000|2021-04-06 14:06:30|517|515|517|516|517|516|516|515|2100
1617718000000|2021-04-06 14:06:40|518|515|516|514|518|515|515|514|5500
1617718010000|2021-04-06 14:06:50|515|515|516|515|518|515|515|514|100
1617718020000|2021-04-06 14:07:00|517|514|515|514|517|514|515|514|6700
1617718030000|2021-04-06 14:07:10|516|515|517|515|517|516|516|515|1400
1617718040000|2021-04-06 14:07:20|516||516||516||516||400
1617718050000|2021-04-06 14:07:30|517|516|517|516|517|516|517|516|1600
1617718060000|2021-04-06 14:07:40||515||515||516||515|700
1617718070000|2021-04-06 14:07:50||516||516||516||516|2000
1617718080000|2021-04-06 14:08:00||515||516||516||515|1000
1617718090000|2021-04-06 14:08:10||515||516||516||515|0
1617718100000|2021-04-06 14:08:20|516|515|516|515|516|516|516|515|1800
1617718110000|2021-04-06 14:08:30|517|516|517|516|517|516|517|515|700
1617718140000|2021-04-06 14:09:00|||||||||8100
1617718150000|2021-04-06 14:09:10|||||||||4500
1617718170000|2021-04-06 14:09:30|516|515|517|515|517|515|516|515|5500
1617718180000|2021-04-06 14:09:40|516|516|517|516|517|516|516|516|900
1617718190000|2021-04-06 14:09:50|516|515|517|515|517|515|516|515|300
1617718200000|2021-04-06 14:10:00||516||515||516||515|0
1617718210000|2021-04-06 14:10:10||516||515||516||515|0
1617718220000|2021-04-06 14:10:20|516|516|516|515|516|516|516|515|7100
1617718230000|2021-04-06 14:10:30|515|514|516|514|516|514|515|514|17200
1617718240000|2021-04-06 14:10:40|515|515|516|514|516|515|515|514|2000
1617718250000|2021-04-06 14:10:50||515||515||515||515|0
1617718260000|2021-04-06 14:11:00|||||||||700
1617718270000|2021-04-06 14:11:10|515|514|516|514|516|514|515|514|4900
1617718280000|2021-04-06 14:11:20|515|515|516|515|517|516|515|514|7300
1617718290000|2021-04-06 14:11:30|517||517||517||517||100
1617718300000|2021-04-06 14:11:40||516||516||516||516|0
1617718310000|2021-04-06 14:11:50|516|515|516|515|516|515|516|515|100
1617718320000|2021-04-06 14:12:00|517|516|517|515|517|516|516|515|2400
1617718330000|2021-04-06 14:12:10|516|516|517|516|517|516|516|515|100
1617718340000|2021-04-06 14:12:20|||||||||500
1617718350000|2021-04-06 14:12:30|516|515|517|516|517|516|516|515|2200
1617718360000|2021-04-06 14:12:40|516|515|516|515|516|515|516|515|4500
1617718370000|2021-04-06 14:12:50|515|514|516|515|516|515|515|514|5300
1617718380000|2021-04-06 14:13:00|515|514|516|515|516|515|515|514|1000
1617718390000|2021-04-06 14:13:10|515|514|516|515|516|515|515|514|900
1617718400000|2021-04-06 14:13:20|517|516|517|516|517|516|517|516|400
1617718410000|2021-04-06 14:13:30|||||||||3100
1617718420000|2021-04-06 14:13:40|516|515|516|515|517|515|516|515|1200
1617718430000|2021-04-06 14:13:50|517||516||517||516||200
1617718440000|2021-04-06 14:14:00|517||516||517||516||1300
1617718450000|2021-04-06 14:14:10|517|516|517|516|517|516|516|516|500
1617718460000|2021-04-06 14:14:20|516|515|516|515|517|516|516|515|2400
1617718470000|2021-04-06 14:14:30|517|516|517|516|517|516|516|516|1400
1617718490000|2021-04-06 14:14:50|518|517|518|517|518|517|517|516|6100
1617718500000|2021-04-06 14:15:00|519|518|517|516|519|518|517|516|7200
1617718510000|2021-04-06 14:15:10|516|515|515|514|517|515|515|514|15200
1617718520000|2021-04-06 14:15:20|514|513|513|512|514|513|513|512|26700
1617718540000|2021-04-06 14:15:40|512|511|511|510|512|511|511|510|15100
1617718550000|2021-04-06 14:15:50|510|509|511|510|511|510|510|509|9300
1617718560000|2021-04-06 14:16:00|512|511|512|510|512|511|511|510|1700
1617718570000|2021-04-06 14:16:10|511||511||512||511||400
1617718580000|2021-04-06 14:16:20|512||511||512||511||300
1617718590000|2021-04-06 14:16:30|512|511|511|510|512|511|511|510|8000
1617718600000|2021-04-06 14:16:40|||||||||600
1617718610000|2021-04-06 14:16:50|510|509|510|509|510|509|510|509|10000
1617718620000|2021-04-06 14:17:00|511|510|511|510|512|510|511|510|1600
1617718640000|2021-04-06 14:17:20|512|511|512|511|513|512|512|511|2700
1617718650000|2021-04-06 14:17:30|||||||||200
1617718660000|2021-04-06 14:17:40|511|510|512|510|512|510|511|510|700
1617718670000|2021-04-06 14:17:50|511||511||512||511||1100
1617718680000|2021-04-06 14:18:00|||||||||100
1617718690000|2021-04-06 14:18:10|512|511|511|510|512|511|511|509|3900
1617718700000|2021-04-06 14:18:20|510|509|510|509|511|509|510|509|5400
1617718710000|2021-04-06 14:18:30|509|508|509|508|509|508|509|508|1700
1617718720000|2021-04-06 14:18:40|510||509||510||509||600
1617718730000|2021-04-06 14:18:50|510|509|510|509|510|509|509|509|2300
1617718740000|2021-04-06 14:19:00|509|508|510|509|510|509|509|508|3100
1617718750000|2021-04-06 14:19:10|509|508|509|508|510|508|509|508|1700
1617718760000|2021-04-06 14:19:20|508|507|508|507|509|507|508|507|6300
1617718770000|2021-04-06 14:19:30|509|508|509|508|509|508|508|508|1000
1617718780000|2021-04-06 14:19:40|510|507|508|507|510|507|508|507|2600
1617718790000|2021-04-06 14:19:50|507|506|508|507|509|507|507|506|1000
1617718800000|2021-04-06 14:20:00|509|508|509|507|510|508|509|507|2900
1617718810000|2021-04-06 14:20:10|508||509||509||508||200
1617718820000|2021-04-06 14:20:20|508||509||509||508||2700
1617718830000|2021-04-06 14:20:30|510|508|510|508|510|508|509|507|2800
1617718840000|2021-04-06 14:20:40|509|507|509|508|509|508|508|507|4800
1617718850000|2021-04-06 14:20:50|510|509|510|508|510|509|509|508|1100
1617718860000|2021-04-06 14:21:00||509||508||509||508|200
1617718870000|2021-04-06 14:21:10|509|507|509|508|509|508|508|507|5000
1617718880000|2021-04-06 14:21:20|508|507|509|507|509|508|508|507|2200
1617718890000|2021-04-06 14:21:30|508|508|508|507|509|508|508|506|8900
1617718900000|2021-04-06 14:21:40|507|506|508|506|508|506|507|506|9400
1617718910000|2021-04-06 14:21:50|507|507|505|504|507|507|505|504|15300
1617718920000|2021-04-06 14:22:00|506|505|506|504|506|505|505|504|2600
1617718930000|2021-04-06 14:22:10|507|505|506|505|507|505|506|505|1500
1617718940000|2021-04-06 14:22:20|507|506|507|506|508|507|507|505|2900
1617718950000|2021-04-06 14:22:30|508|505|507|506|508|506|506|505|2300
1617718960000|2021-04-06 14:22:40||505||505||505||505|300
1617718970000|2021-04-06 14:22:50|506|506|506|505|507|506|506|505|1800
1617718980000|2021-04-06 14:23:00|505|504|505|504|505|504|505|504|8400
1617718990000|2021-04-06 14:23:10||503||503||503||503|0
1617719010000|2021-04-06 14:23:30||504||503||504||503|600
1617719020000|2021-04-06 14:23:40|504|504|504|503|505|504|504|503|2500
1617719030000|2021-04-06 14:23:50|||||||||900
1617719040000|2021-04-06 14:24:00|||||||||500
1617719050000|2021-04-06 14:24:10|505|504|504|503|505|504|504|503|900
1617719060000|2021-04-06 14:24:20|505|504|504|503|505|504|504|503|9400
1617719070000|2021-04-06 14:24:30|505||504||505||504||1700
1617719090000|2021-04-06 14:24:50|505||505||505||504||400
1617719100000|2021-04-06 14:25:00|506|504|506|505|506|505|506|503|4100
1617719110000|2021-04-06 14:25:10|507|506|505|504|507|506|504|503|5200
1617719120000|2021-04-06 14:25:20|506|505|505|504|506|505|505|504|5100
1617719130000|2021-04-06 14:25:30|506||505||506||505||1000
1617719140000|2021-04-06 14:25:40|506|505|506|505|507|506|505|504|7200
1617719150000|2021-04-06 14:25:50|507|506|508|506|508|506|506|505|1400
1617719160000|2021-04-06 14:26:00||507||507||507||506|0
1617719170000|2021-04-06 14:26:10|509|508|509|508|509|508|508|507|0
1617719180000|2021-04-06 14:26:20|508|507|509|508|509|508|508|507|5000
1617719190000|2021-04-06 14:26:30||507||508||508||507|700
1617719200000|2021-04-06 14:26:40|510|509|509|508|510|509|509|508|0
1617719210000|2021-04-06 14:26:50|510||509||510||509||500
1617719220000|2021-04-06 14:27:00|510|509|509|508|510|509|509|508|500
1617719230000|2021-04-06 14:27:10|510||509||510||509||1000
1617719250000|2021-04-06 14:27:30|||||||||400
1617719260000|2021-04-06 14:27:40|510|509|510|509|510|509|509|508|1300
1617719270000|2021-04-06 14:27:50|509|508|510|509|510|509|509|508|2000
1617719280000|2021-04-06 14:28:00||508||509||509||508|400
1617719290000|2021-04-06 14:28:10|511|510|510|509|511|510|510|509|1500
1617719300000|2021-04-06 14:28:20|511||511||511||510||500
1617719310000|2021-04-06 14:28:30||510||510||510||510|1000
1617719320000|2021-04-06 14:28:40|||||||||200
1617719330000|2021-04-06 14:28:50|512||511||512||511||0
1617719340000|2021-04-06 14:29:00|512||511||512||511||0
1617719350000|2021-04-06 14:29:10|510|509|511|509|511|509|510|509|8100
1617719360000|2021-04-06 14:29:20||510||510||510||509|4900
1617719370000|2021-04-06 14:29:30|510|509|511|510|511|510|510|509|500
1617719380000|2021-04-06 14:29:40|||||||||500
1617719400000|2021-04-06 14:30:00|510|509|510|508|510|509|509|508|9700
1617719410000|2021-04-06 14:30:10|511|509|510|509|511|509|510|509|200
1617719420000|2021-04-06 14:30:20||508||509||509||508|0
1617719430000|2021-04-06 14:30:30|511|510|511|510|511|510|511|510|3300
1617719440000|2021-04-06 14:30:40||509||510||510||509|300
1617719450000|2021-04-06 14:30:50|510|509|511|509|511|509|510|509|100
1617719460000|2021-04-06 14:31:00|510|508|510|508|510|509|509|508|7600
1617719470000|2021-04-06 14:31:10|509||510||510||509||300
1617719480000|2021-04-06 14:31:20|509|509|510|509|510|509|509|508|500
1617719490000|2021-04-06 14:31:30|509|508|510|509|510|509|509|508|2000
1617719500000|2021-04-06 14:31:40||508||509||509||508|0
1617719510000|2021-04-06 14:31:50|509|508|509|508|509|508|509|508|1700
1617719520000|2021-04-06 14:32:00|508|507|508|506|508|507|507|506|15600
1617719530000|2021-04-06 14:32:10|507|507|508|507|508|507|507|507|1700
1617719540000|2021-04-06 14:32:20|||||||||600
1617719560000|2021-04-06 14:32:40|509|508|509|508|509|508|509|507|3400
1617719570000|2021-04-06 14:32:50|510|509|510|508|510|509|510|508|500
1617719580000|2021-04-06 14:33:00||509||509||509||508|0
1617719590000|2021-04-06 14:33:10|509|508|510|509|510|509|509|508|400
1617719600000|2021-04-06 14:33:20|||||||||300
1617719610000|2021-04-06 14:33:30|511|510|511|510|511|510|511|510|3400
1617719620000|2021-04-06 14:33:40|510|509|510|509|510|509|510|509|1800
1617719630000|2021-04-06 14:33:50|511|510|511|509|511|510|511|509|300
1617719640000|2021-04-06 14:34:00||510||510||510||509|200
1617719650000|2021-04-06 14:34:10|510|509|510|509|511|509|510|509|700
1617719660000|2021-04-06 14:34:20|511|510|510|509|511|510|509|508|13900
1617719670000|2021-04-06 14:34:30|509|508|509|508|510|509|509|508|5600
1617719680000|2021-04-06 14:34:40|510|509|511|510|511|510|509|508|2500
1617719710000|2021-04-06 14:35:10|512|511|511|510|512|511|511|510|100
1617719720000|2021-04-06 14:35:20|512|511|511|510|512|511|510|509|3700
1617719730000|2021-04-06 14:35:30|510|509|510|509|510|509|510|509|1400
1617719750000|2021-04-06 14:35:50|509|508|509|508|510|509|509|508|5400
1617719760000|2021-04-06 14:36:00|||||||||300
1617719770000|2021-04-06 14:36:10|508|507|508|507|508|507|508|507|3900
1617719780000|2021-04-06 14:36:20|509|508|509|507|509|508|508|507|800
1617719790000|2021-04-06 14:36:30|510|508|509|508|510|509|509|507|2800
1617719800000|2021-04-06 14:36:40|508|507|507|506|509|508|507|505|14500
1617719810000|2021-04-06 14:36:50|506|505|505|504|507|506|505|504|12100
1617719820000|2021-04-06 14:37:00|506|505|506|505|507|506|506|505|1600
1617719830000|2021-04-06 14:37:10|507|506|507|506|508|506|506|505|18300
1617719840000|2021-04-06 14:37:20|508|507|506|505|508|507|506|505|69100
1617719850000|2021-04-06 14:37:30|507|506|507|506|508|507|507|506|28900
1617719860000|2021-04-06 14:37:40|508|507|509|508|509|508|507|507|14800
1617719870000|2021-04-06 14:37:50|508|507|508|507|509|508|507|506|28200
1617719880000|2021-04-06 14:38:00||506||507||507||506|700
1617719890000|2021-04-06 14:38:10|507|506|506|505|507|506|506|505|7600
1617719900000|2021-04-06 14:38:20|507|504|506|504|507|504|505|504|3600
1617719910000|2021-04-06 14:38:30||505||505||505||505|0
1617719920000|2021-04-06 14:38:40|507|506|507|506|507|506|506|505|12400
1617719930000|2021-04-06 14:38:50|506|505|506|505|507|506|506|505|16500
1617719940000|2021-04-06 14:39:00|507|506|507|506|507|506|507|505|7300
1617719960000|2021-04-06 14:39:20|508|507|509|508|509|508|508|507|10600
1617719970000|2021-04-06 14:39:30|508|507|508|507|509|508|508|507|1900
1617719980000|2021-04-06 14:39:40|509|508|509|508|509|508|508|507|5400
1617719990000|2021-04-06 14:39:50|508|507|509|507|509|507|508|507|1100
1617720000000|2021-04-06 14:40:00|508||508||509||508||0
1617720020000|2021-04-06 14:40:20|507|506|507|506|507|507|507|506|800
1617720030000|2021-04-06 14:40:30|508|507|507|506|508|507|507|506|1600
1617720040000|2021-04-06 14:40:40|508|507|508|507|508|507|508|507|5100
1617720060000|2021-04-06 14:41:00|||||||||800
1617720070000|2021-04-06 14:41:10|||||||||400
1617720090000|2021-04-06 14:41:30|||||||||11300
1617720100000|2021-04-06 14:41:40|509|508|509|508|509|508|509|508|34200
1617720120000|2021-04-06 14:42:00|510|509|510|509|510|509|509|508|3600
1617720130000|2021-04-06 14:42:10|511|510|511|510|511|510|511|510|13700
1617720150000|2021-04-06 14:42:30|510|509|510|508|510|509|509|508|7800
1617720160000|2021-04-06 14:42:40|509||509||510||509||0
1617720170000|2021-04-06 14:42:50|510||509||510||509||0
1617720180000|2021-04-06 14:43:00|510|509|510|509|510|509|510|508|1100
1617720210000|2021-04-06 14:43:30|||||||||600
1617720220000|2021-04-06 14:43:40|509|508|509|508|510|509|509|508|3700
1617720230000|2021-04-06 14:43:50|510|509|509|508|510|509|509|508|1300
1617720240000|2021-04-06 14:44:00|510||510||510||510||100
1617720250000|2021-04-06 14:44:10|509|509|510|509|510|509|509|508|5100
1617720270000|2021-04-06 14:44:30|511|510|511|510|511|510|511|510|2300
1617720280000|2021-04-06 14:44:40|512|511|512|511|512|511|511|510|800
1617720300000|2021-04-06 14:45:00|511|510|510|509|511|510|510|509|7600
1617720310000|2021-04-06 14:45:10|511|510|511|510|511|510|510|510|1100
1617720320000|2021-04-06 14:45:20|512|511|512|511|512|511|512|510|1500
1617720330000|2021-04-06 14:45:30|511|510|512|511|512|511|511|510|6800
1617720340000|2021-04-06 14:45:40|511|510|511|510|511|510|511|510|1200
1617720350000|2021-04-06 14:45:50|||||||||100
1617720360000|2021-04-06 14:46:00|||||||||1400
1617720380000|2021-04-06 14:46:20|||||||||400
1617720410000|2021-04-06 14:46:50|510|509|509|508|510|509|509|508|23900
1617720420000|2021-04-06 14:47:00|||||||||400
1617720430000|2021-04-06 14:47:10|510|509|510|509|510|509|510|509|200
1617720440000|2021-04-06 14:47:20|||||||||100
1617720460000|2021-04-06 14:47:40|511|510|511|510|511|510|511|509|1100
1617720470000|2021-04-06 14:47:50|||||||||400
1617720500000|2021-04-06 14:48:20|||||||||800
1617720520000|2021-04-06 14:48:40|512|511|512|511|512|511|512|511|7100
1617720530000|2021-04-06 14:48:50|513|512|513|512|513|512|512|511|6100
1617720540000|2021-04-06 14:49:00||511||512||512||511|700
1617720550000|2021-04-06 14:49:10|||||||||500
1617720560000|2021-04-06 14:49:20|512|511|513|512|513|512|512|511|1000
1617720570000|2021-04-06 14:49:30|||||||||900
1617720580000|2021-04-06 14:49:40|514|513|514|513|514|513|514|513|2900
1617720590000|2021-04-06 14:49:50|513|512|513|512|514|512|513|512|0
1617720600000|2021-04-06 14:50:00|514|513|513|512|514|513|513|512|3600
1617720610000|2021-04-06 14:50:10|||||||||1100
1617720620000|2021-04-06 14:50:20|||||||||500
1617720630000|2021-04-06 14:50:30|514|513|514|513|514|513|513|512|7700
1617720640000|2021-04-06 14:50:40|513|512|514|513|514|513|513|512|300
1617720650000|2021-04-06 14:50:50|515|514|515|514|515|514|514|513|67900
1617720660000|2021-04-06 14:51:00|||||||||1600
1617720670000|2021-04-06 14:51:10|514|513|513|512|514|513|513|512|16300
1617720680000|2021-04-06 14:51:20|514||514||514||514||0
1617720710000|2021-04-06 14:51:50|513||513||513||513||0
1617720720000|2021-04-06 14:52:00|514|513|513|512|514|513|513|512|800
1617720730000|2021-04-06 14:52:10|514|513|513|512|514|513|513|512|1000
1617720740000|2021-04-06 14:52:20|514|513|514|513|514|513|514|513|3900
1617720750000|2021-04-06 14:52:30|515|514|515|514|515|514|514|513|3700
1617720760000|2021-04-06 14:52:40|514|513|514|513|514|513|514|513|2300
1617720770000|2021-04-06 14:52:50|515|514|515|514|515|514|515|514|1200
1617720780000|2021-04-06 14:53:00|||||||||100
1617720800000|2021-04-06 14:53:20|514|513|516|514|516|514|514|513|4100
1617720810000|2021-04-06 14:53:30|515|515|515|514|516|515|515|514|1300
1617720820000|2021-04-06 14:53:40|||||||||100
1617720830000|2021-04-06 14:53:50|||||||||4700
1617720850000|2021-04-06 14:54:10|516|515|516|515|516|515|515|514|3800
1617720860000|2021-04-06 14:54:20|515|514|515|514|515|514|515|514|0
1617720890000|2021-04-06 14:54:50|516|513|514|513|516|514|514|513|6300
1617720900000|2021-04-06 14:55:00|513|512|513|512|513|512|513|512|6300
1617720910000|2021-04-06 14:55:10|514|513|514|513|514|513|513|513|1100
1617720920000|2021-04-06 14:55:20|||||||||2000
1617720930000|2021-04-06 14:55:30|||||||||600
1617720950000|2021-04-06 14:55:50|513|512|513|512|513|512|513|512|3100
1617720990000|2021-04-06 14:56:30|514|513|514|512|514|513|514|512|800
1617721000000|2021-04-06 14:56:40|513|513|514|513|514|513|513|512|400
1617721010000|2021-04-06 14:56:50||512||513||513||512|0
1617721040000|2021-04-06 14:57:20|||||||||3400
1617721050000|2021-04-06 14:57:30|||||||||2400
1617721070000|2021-04-06 14:57:50|||||||||900
1617721100000|2021-04-06 14:58:20|513|512|512|511|513|512|512|511|15000
1617721140000|2021-04-06 14:59:00|513||512||513||512||0
1617721160000|2021-04-06 14:59:20|513|512|513|512|513|512|513|512|1100
1617721170000|2021-04-06 14:59:30||511||512||512||511|100
1617721180000|2021-04-06 14:59:40|512|511|513|512|513|512|512|511|1100
1617721210000|2021-04-06 15:00:10|512|511|513|512|513|512|512|511|1900
1617721220000|2021-04-06 15:00:20||511||512||512||511|100
1617721240000|2021-04-06 15:00:40|||||||||400
1617721280000|2021-04-06 15:01:20|514|513|514|513|514|513|514|513|1800
1617721290000|2021-04-06 15:01:30|513|512|513|512|513|512|513|512|4700
1617721300000|2021-04-06 15:01:40|514|513|514|513|514|513|513|512|100
1617721420000|2021-04-06 15:03:40|515|514|515|514|515|514|514|513|24100
1617721430000|2021-04-06 15:03:50|514|513|514|513|514|514|514|513|1100
1617721440000|2021-04-06 15:04:00|||||||||900
1617721480000|2021-04-06 15:04:40|513|512|513|512|514|513|513|512|9000
1617721500000|2021-04-06 15:05:00|514|513|514|512|514|513|514|512|0
1617721510000|2021-04-06 15:05:10|513|513|513|512|514|513|513|512|3500
1617721540000|2021-04-06 15:05:40|512|511|513|511|513|512|512|511|15400
1617721550000|2021-04-06 15:05:50|512||512||513||512||0
1617721570000|2021-04-06 15:06:10|||||||||300
1617721580000|2021-04-06 15:06:20|||||||||200
1617721590000|2021-04-06 15:06:30|||||||||100
1617721600000|2021-04-06 15:06:40|511|510|510|509|511|510|510|509|10500
1617721620000|2021-04-06 15:07:00|509|508|510|508|510|509|509|508|9200
1617721630000|2021-04-06 15:07:10||509||509||509||509|0
1617721640000|2021-04-06 15:07:20|||||||||1000
1617721650000|2021-04-06 15:07:30|511|510|511|510|511|510|510|509|1700
1617721660000|2021-04-06 15:07:40|510|509|510|509|510|509|510|508|11900
1617721670000|2021-04-06 15:07:50|509|508|510|509|510|509|509|508|2600
1617721680000|2021-04-06 15:08:00|||||||||400
1617721690000|2021-04-06 15:08:10|||||||||600
1617721720000|2021-04-06 15:08:40|||||||||200
1617721740000|2021-04-06 15:09:00|509|508|509|508|509|508|509|508|1700
1617721790000|2021-04-06 15:09:50|510|509|510|509|510|509|510|509|36200
1617721810000|2021-04-06 15:10:10|||||||||400
1617721820000|2021-04-06 15:10:20|||||||||200
1617721830000|2021-04-06 15:10:30|511|510|511|510|511|510|511|510|2400
1617721850000|2021-04-06 15:10:50|||||||||800
1617721890000|2021-04-06 15:11:30||509||510||510||509|5400
1617721900000|2021-04-06 15:11:40||509||510||510||509|0
1617721910000|2021-04-06 15:11:50|||||||||300
1617721920000|2021-04-06 15:12:00|||||||||300
1617721930000|2021-04-06 15:12:10|||||||||5300
1617721940000|2021-04-06 15:12:20|||||||||500
1617721950000|2021-04-06 15:12:30|512|511|512|511|512|511|512|511|100
1617721970000|2021-04-06 15:12:50|511|510|511|510|511|510|511|510|600
1617721980000|2021-04-06 15:13:00|510|509|510|509|511|510|510|509|900
1617722020000|2021-04-06 15:13:40|511|510|511|510|511|510|511|509|1100
1617722050000|2021-04-06 15:14:10|||||||||1100
1617722060000|2021-04-06 15:14:20|512||511||512||511||0
1617722070000|2021-04-06 15:14:30|512|511|512|511|512|511|512|511|500
1617722080000|2021-04-06 15:14:40|||||||||200
1617722090000|2021-04-06 15:14:50|||||||||100
1617722100000|2021-04-06 15:15:00|511|510|511|510|511|510|511|510|1400
1617722140000|2021-04-06 15:15:40|||||||||3400
1617722180000|2021-04-06 15:16:20|||||||||1100
1617722190000|2021-04-06 15:16:30|||||||||200
1617722230000|2021-04-06 15:17:10|||||||||300
1617722340000|2021-04-06 15:19:00|||||||||100
1617722360000|2021-04-06 15:19:20|510|509|510|509|510|509|510|509|4600
1617722380000|2021-04-06 15:19:40|509|508|509|508|509|508|509|508|4200
1617722390000|2021-04-06 15:19:50|510|509|509|508|510|509|509|508|3400
1617722400000|2021-04-06 15:20:00|510|509|510|509|510|509|509|508|200
1617722410000|2021-04-06 15:20:10|509|508|509|508|510|509|509|508|0
1617722420000|2021-04-06 15:20:20|510|509|510|509|510|509|510|508|0
1617722430000|2021-04-06 15:20:30|||||||||2000
1617722510000|2021-04-06 15:21:50|511|510|511|510|511|510|511|510|400
1617722520000|2021-04-06 15:22:00|||||||||100
1617722530000|2021-04-06 15:22:10|510|509|510|509|510|509|510|509|1300
1617722550000|2021-04-06 15:22:30|511||510||511||510||100
1617722580000|2021-04-06 15:23:00|||||||||100
1617722590000|2021-04-06 15:23:10|||||||||600
1617722610000|2021-04-06 15:23:30|||||||||300
1617722620000|2021-04-06 15:23:40|511||510||511||510||0
1617722650000|2021-04-06 15:24:10|||||||||100
1617722690000|2021-04-06 15:24:50|511|510|511|510|511|510|511|510|0
1617722700000|2021-04-06 15:25:00|510|509|510|509|510|509|510|509|500
1617722710000|2021-04-06 15:25:10|511|510|510|509|511|510|510|509|0
1617722750000|2021-04-06 15:25:50|511|510|511|510|511|510|511|510|0
1617722790000|2021-04-06 15:26:30|||||||||100
1617722860000|2021-04-06 15:27:40|||||||||300
1617722900000|2021-04-06 15:28:20|510|509|511|510|511|510|510|509|3400
1617722910000|2021-04-06 15:28:30|510|509|510|509|511|510|510|509|600
1617722920000|2021-04-06 15:28:40|511|510|510|509|511|510|510|509|0
1617722930000|2021-04-06 15:28:50|511|510|511|510|511|510|511|510|300
1617722960000|2021-04-06 15:29:20|||||||||2000
1617723010000|2021-04-06 15:30:10|510|509|511|510|511|510|510|509|1100
1617723020000|2021-04-06 15:30:20|510|509|510|509|511|509|510|509|2300
1617723030000|2021-04-06 15:30:30|511|510|511|510|511|510|510|509|1100
1617723040000|2021-04-06 15:30:40|||||||||100
1617723050000|2021-04-06 15:30:50|||||||||1000
1617723080000|2021-04-06 15:31:20|510|509|510|509|510|509|510|509|1400
1617723090000|2021-04-06 15:31:30|511|510|511|510|511|510|511|510|0
1617723100000|2021-04-06 15:31:40|510|509|510|509|510|509|510|509|1200
1617723130000|2021-04-06 15:32:10|511|510|511|510|511|510|511|510|900
1617723170000|2021-04-06 15:32:50|||||||||100
1617723210000|2021-04-06 15:33:30|510|509|510|509|510|509|510|509|400
1617723220000|2021-04-06 15:33:40|511|510|511|510|511|510|511|510|1100
1617723260000|2021-04-06 15:34:20|||||||||1000
1617723280000|2021-04-06 15:34:40|||||||||500
1617723320000|2021-04-06 15:35:20|||||||||200
1617723380000|2021-04-06 15:36:20||509||510||510||509|1100
1617723460000|2021-04-06 15:37:40|||||||||200
1617723490000|2021-04-06 15:38:10|||||||||200
1617723500000|2021-04-06 15:38:20|510|509|510|509|510|509|510|509|2100
1617723520000|2021-04-06 15:38:40|511|510|510|509|511|510|510|509|1900
1617723530000|2021-04-06 15:38:50|||||||||900
1617723550000|2021-04-06 15:39:10|511|510|510|509|511|510|510|509|1400
1617723570000|2021-04-06 15:39:30|||||||||200
1617723590000|2021-04-06 15:39:50|511|510|511|510|511|510|511|510|3800
1617723620000|2021-04-06 15:40:20|||||||||1200
1617723630000|2021-04-06 15:40:30|||||||||400
1617723640000|2021-04-06 15:40:40|510|509|511|510|511|510|510|509|5200
1617723650000|2021-04-06 15:40:50|510|509|510|509|510|509|510|509|600
1617723680000|2021-04-06 15:41:20|511|510|511|510|511|510|511|510|3000
1617723700000|2021-04-06 15:41:40|||||||||500
1617723710000|2021-04-06 15:41:50|||||||||200
1617723740000|2021-04-06 15:42:20|512|511|512|511|512|511|512|511|10900
1617723770000|2021-04-06 15:42:50||510||511||511||510|0
1617723780000|2021-04-06 15:43:00|||||||||100
1617723800000|2021-04-06 15:43:20|511|510|511|510|511|510|511|510|1100
1617723810000|2021-04-06 15:43:30|||||||||500
1617723850000|2021-04-06 15:44:10|||||||||400
1617723860000|2021-04-06 15:44:20|||||||||300
1617723980000|2021-04-06 15:46:20|512|511|512|511|512|511|512|511|11600
1617723990000|2021-04-06 15:46:30|513|512|513|512|513|512|513|512|5800
1617724000000|2021-04-06 15:46:40|514|513|514|513|514|513|514|513|1300
1617724030000|2021-04-06 15:47:10|513|512|513|512|513|512|513|512|1600
1617724050000|2021-04-06 15:47:30|514|513|513|512|514|513|513|512|0
1617724090000|2021-04-06 15:48:10|514|513|514|512|514|513|514|512|1100
1617724100000|2021-04-06 15:48:20|513|513|513|512|514|513|513|512|0
1617724110000|2021-04-06 15:48:30|514|513|514|513|514|513|514|513|300
1617724130000|2021-04-06 15:48:50|||||||||2000
1617724140000|2021-04-06 15:49:00|515|514|515|514|515|514|515|514|2300
1617724180000|2021-04-06 15:49:40|514|513|514|513|514|513|514|513|5200
1617724190000|2021-04-06 15:49:50|515|514|515|514|515|514|515|514|1000
1617724210000|2021-04-06 15:50:10|514|513|514|513|514|513|514|513|0
1617724220000|2021-04-06 15:50:20|515||514||515||514||700
1617724240000|2021-04-06 15:50:40|515|514|515|514|515|514|515|514|0
1617724250000|2021-04-06 15:50:50|514|513|514|513|514|513|514|513|400
1617724270000|2021-04-06 15:51:10|515|514|516|515|516|515|515|514|32200
1617724290000|2021-04-06 15:51:30|517||517||517||517||15600
1617724300000|2021-04-06 15:51:40||516||515||516||515|400
1617724310000|2021-04-06 15:51:50|516||516||516||516||2200
1617724320000|2021-04-06 15:52:00||514||515||515||514|0
1617724370000|2021-04-06 15:52:50|515|514|515|514|515|514|515|514|2300
1617724380000|2021-04-06 15:53:00|||||||||100
1617724420000|2021-04-06 15:53:40|514|513|514|513|515|513|514|513|35700
1617724430000|2021-04-06 15:53:50|||||||||300
1617724440000|2021-04-06 15:54:00|||||||||700
1617724450000|2021-04-06 15:54:10|||||||||600
1617724480000|2021-04-06 15:54:40|513|512|513|512|513|513|513|512|400
1617724500000|2021-04-06 15:55:00|||||||||300
1617724510000|2021-04-06 15:55:10|514|513|514|513|514|513|514|513|7400
1617724520000|2021-04-06 15:55:20|||||||||3000
1617724550000|2021-04-06 15:55:50|515|514|515|514|515|514|515|514|500
1617724610000|2021-04-06 15:56:50|||||||||500
1617724620000|2021-04-06 15:57:00|||||||||900
1617724630000|2021-04-06 15:57:10|||||||||300
1617724660000|2021-04-06 15:57:40|||||||||6000
1617724670000|2021-04-06 15:57:50|516|515|516|515|516|515|516|515|5900
1617724690000|2021-04-06 15:58:10|515|514|515|514|516|515|515|514|400
1617724760000|2021-04-06 15:59:20|514|513|514|513|514|513|514|513|4000
1617724770000|2021-04-06 15:59:30|515||514||515||514||700
1617724780000|2021-04-06 15:59:40|515||514||515||514||0
1617724790000|2021-04-06 15:59:50|||||||||3900
1617724800000|2021-04-06 16:00:00|||||||||300
1617724820000|2021-04-06 16:00:20|515|514|515|514|515|514|515|514|2400
1617724830000|2021-04-06 16:00:30|514|513|514|513|514|513|514|513|300
1617724840000|2021-04-06 16:00:40|||||||||1200
1617724880000|2021-04-06 16:01:20|||||||||900
1617724900000|2021-04-06 16:01:40|||||||||1800
1617724920000|2021-04-06 16:02:00|||||||||700
1617724980000|2021-04-06 16:03:00|||||||||100
1617725040000|2021-04-06 16:04:00|||||||||1000
1617725070000|2021-04-06 16:04:30|513|512|513|512|513|512|513|512|100
1617725090000|2021-04-06 16:04:50|514||513||514||513||300
1617725110000|2021-04-06 16:05:10|||||||||200
1617725130000|2021-04-06 16:05:30|||||||||100
1617725250000|2021-04-06 16:07:30|512|511|513|512|513|512|512|511|3500
1617725280000|2021-04-06 16:08:00|514|513|514|513|514|513|513|513|2000
1617725290000|2021-04-06 16:08:10|513|512|513|512|513|512|513|512|0
1617725320000|2021-04-06 16:08:40|||||||||200
1617725340000|2021-04-06 16:09:00|514|513|513|512|514|513|513|512|500
1617725350000|2021-04-06 16:09:10|514||514||514||514||300
1617725370000|2021-04-06 16:09:30||513||513||513||513|1100
1617725480000|2021-04-06 16:11:20|515|514|514|513|515|514|514|513|2800
1617725490000|2021-04-06 16:11:30|515||514||515||514||0
1617725510000|2021-04-06 16:11:50|515|514|514|513|515|514|514|513|800
1617725520000|2021-04-06 16:12:00|||||||||200
1617725530000|2021-04-06 16:12:10|||||||||100
1617725550000|2021-04-06 16:12:30|515|514|515|514|515|514|515|514|800
1617725560000|2021-04-06 16:12:40|514|513|515|514|515|514|514|513|0
1617725570000|2021-04-06 16:12:50|514|513|514|513|515|514|514|513|200
1617725580000|2021-04-06 16:13:00|515|514|515|514|515|514|515|514|0
1617725590000|2021-04-06 16:13:10|516|515|516|515|516|515|516|515|4700
1617725620000|2021-04-06 16:13:40|||||||||1000
1617725630000|2021-04-06 16:13:50|||||||||5600
1617725650000|2021-04-06 16:14:10|||||||||700
1617725690000|2021-04-06 16:14:50|||||||||1000
1617725700000|2021-04-06 16:15:00|517|516|516|515|517|516|516|515|500
1617725740000|2021-04-06 16:15:40|517|516|517|516|517|516|516|515|100
1617725830000|2021-04-06 16:17:10|||||||||3600
1617725840000|2021-04-06 16:17:20|518|517|518|517|518|517|518|516|13600
1617725850000|2021-04-06 16:17:30||516||517||517||516|400
1617725860000|2021-04-06 16:17:40|||||||||1800
1617725880000|2021-04-06 16:18:00|||||||||2000
1617725890000|2021-04-06 16:18:10|||||||||100
1617725920000|2021-04-06 16:18:40|||||||||1900
1617725940000|2021-04-06 16:19:00|||||||||10000
1617725950000|2021-04-06 16:19:10|||||||||900
1617725970000|2021-04-06 16:19:30|519|518|518|517|519|518|518|517|7500
1617725980000|2021-04-06 16:19:40|519|518|519|517|519|518|519|517|0
1617725990000|2021-04-06 16:19:50|518||518||518||518||300
1617726020000|2021-04-06 16:20:20|||||||||500
1617726030000|2021-04-06 16:20:30||516||517||517||516|4000
1617726040000|2021-04-06 16:20:40|||||||||100
1617726050000|2021-04-06 16:20:50||516||516||517||516|900
1617726060000|2021-04-06 16:21:00|517||517||517||517||1000
1617726070000|2021-04-06 16:21:10|||||||||100
1617726080000|2021-04-06 16:21:20|518|517|519|518|519|518|518|517|5800
1617726130000|2021-04-06 16:22:10|||||||||6000
1617726140000|2021-04-06 16:22:20|520|519|520|519|520|519|520|519|11100
1617726150000|2021-04-06 16:22:30|||||||||100
1617726170000|2021-04-06 16:22:50|519|518|519|518|519|519|519|518|2500
1617726180000|2021-04-06 16:23:00|||||||||200
1617726200000|2021-04-06 16:23:20|520|519|520|519|520|519|520|519|8100
1617726210000|2021-04-06 16:23:30|||||||||1000
1617726230000|2021-04-06 16:23:50|519|518|520|519|520|519|519|518|900
1617726240000|2021-04-06 16:24:00|521|520|520|519|521|520|520|519|17800
1617726250000|2021-04-06 16:24:10|||||||||700
1617726260000|2021-04-06 16:24:20|521|520|521|520|521|520|521|520|1500
1617726270000|2021-04-06 16:24:30|||||||||600
1617726280000|2021-04-06 16:24:40|520|519|520|519|520|519|520|519|1200
1617726290000|2021-04-06 16:24:50|||||||||1900
1617726300000|2021-04-06 16:25:00|521|520|521|520|521|520|521|520|2500
1617726350000|2021-04-06 16:25:50|520|519|520|519|521|520|520|519|5800
1617726360000|2021-04-06 16:26:00|521|520|521|520|521|520|521|520|600
1617726370000|2021-04-06 16:26:10|||||||||1000
1617726400000|2021-04-06 16:26:40|520|519|520|519|520|519|520|519|3200
1617726430000|2021-04-06 16:27:10|521|520|521|520|521|520|521|520|4800
1617726450000|2021-04-06 16:27:30|520|519|521|520|521|520|520|519|4000
1617726460000|2021-04-06 16:27:40|520|519|520|519|520|520|520|519|1500
1617726480000|2021-04-06 16:28:00|521||521||521||521||0
1617726510000|2021-04-06 16:28:30|||||||||100
1617726520000|2021-04-06 16:28:40|||||||||700
1617726530000|2021-04-06 16:28:50||520||520||520||520|0
1617726550000|2021-04-06 16:29:10|||||||||2000
1617726580000|2021-04-06 16:29:40|||||||||500
1617726590000|2021-04-06 16:29:50|||||||||1900
1617726610000|2021-04-06 16:30:10|520|519|522|520|522|520|520|519|5400
1617726620000|2021-04-06 16:30:20|521||521||521||521||0
1617726650000|2021-04-06 16:30:50|520|518|520|519|520|519|520|518|8200
1617726660000|2021-04-06 16:31:00|||||||||100
1617726670000|2021-04-06 16:31:10|||||||||300
1617726680000|2021-04-06 16:31:20|||||||||100
1617726690000|2021-04-06 16:31:30|521|520|521|520|521|520|520|520|900
1617726710000|2021-04-06 16:31:50|520|519|520|519|520|519|520|519|7200
1617726730000|2021-04-06 16:32:10|||||||||100
1617726750000|2021-04-06 16:32:30|||||||||200
1617726770000|2021-04-06 16:32:50|519|518|518|517|519|518|517|516|11700
1617726790000|2021-04-06 16:33:10|519||519||519||518||6100
1617726800000|2021-04-06 16:33:20|518|518|518|517|518|518|518|517|100
1617726810000|2021-04-06 16:33:30|519|518|519|518|519|518|519|518|0
1617726820000|2021-04-06 16:33:40|518|517|519|518|519|518|518|517|0
1617726830000|2021-04-06 16:33:50|||||||||200
1617726870000|2021-04-06 16:34:30|||||||||1300
1617726920000|2021-04-06 16:35:20|521|519|520|519|521|519|520|519|1100
1617726940000|2021-04-06 16:35:40|519|518|519|518|519|518|519|518|0
1617726950000|2021-04-06 16:35:50|520|519|520|519|520|519|520|519|0
1617726960000|2021-04-06 16:36:00|519|518|519|518|519|518|519|518|0
1617726980000|2021-04-06 16:36:20|||||||||1800
1617727000000|2021-04-06 16:36:40|518|517|518|517|518|517|517|516|4600
1617727010000|2021-04-06 16:36:50|517|516|517|516|517|516|517|516|1100
1617727020000|2021-04-06 16:37:00|518|517|515|514|518|517|515|514|16700
1617727030000|2021-04-06 16:37:10|516|515|516|515|517|515|515|515|1800
1617727040000|2021-04-06 16:37:20|517|516|517|516|517|516|516|515|2200
1617727070000|2021-04-06 16:37:50|518||517||518||517||900
1617727080000|2021-04-06 16:38:00|518||518||518||518||300
1617727090000|2021-04-06 16:38:10||517||517||517||517|0
1617727110000|2021-04-06 16:38:30|||||||||2900
1617727120000|2021-04-06 16:38:40|519|518|519|518|519|518|519|518|600
1617727130000|2021-04-06 16:38:50||517||517||517||517|0
1617727140000|2021-04-06 16:39:00||518||518||518||517|0
1617727150000|2021-04-06 16:39:10|518|517|518|517|518|517|518|517|1100
1617727190000|2021-04-06 16:39:50|519|518|519|518|519|518|519|518|0
1617727210000|2021-04-06 16:40:10|520|519|520|519|520|519|520|519|1300
1617727260000|2021-04-06 16:41:00|||||||||300
1617727290000|2021-04-06 16:41:30|||||||||800
1617727300000|2021-04-06 16:41:40|||||||||100
1617727310000|2021-04-06 16:41:50|||||||||1300
1617727330000|2021-04-06 16:42:10|||||||||300
1617727340000|2021-04-06 16:42:20|||||||||100
1617727360000|2021-04-06 16:42:40|521|520|521|520|521|520|521|520|5400
1617727440000|2021-04-06 16:44:00|522|521|522|521|522|521|522|521|15300
1617727460000|2021-04-06 16:44:20||520||520||520||520|200
1617727470000|2021-04-06 16:44:30||521||521||521||521|0
1617727500000|2021-04-06 16:45:00|521|520|521|520|522|521|521|520|2400
1617727530000|2021-04-06 16:45:30|||||||||500
1617727550000|2021-04-06 16:45:50|||||||||600
1617727610000|2021-04-06 16:46:50|522||521||522||521||0
1617727620000|2021-04-06 16:47:00|522|521|522|521|522|521|522|521|700
1617727650000|2021-04-06 16:47:30|521|520|521|520|521|521|521|520|700
1617727660000|2021-04-06 16:47:40|522|521|522|521|522|521|522|521|300
1617727670000|2021-04-06 16:47:50|||||||||300
1617727680000|2021-04-06 16:48:00|523|522|523|522|523|522|523|522|200
1617727690000|2021-04-06 16:48:10|522|521|523|522|523|522|522|521|1200
1617727720000|2021-04-06 16:48:40|522|521|522|521|522|521|522|521|7200
1617727760000|2021-04-06 16:49:20|||||||||800
1617727810000|2021-04-06 16:50:10|||||||||100
1617727830000|2021-04-06 16:50:30|523|522|523|522|523|522|523|522|2000
1617727860000|2021-04-06 16:51:00|||||||||400
1617727870000|2021-04-06 16:51:10|||||||||800
1617727880000|2021-04-06 16:51:20|522|521|522|521|522|521|522|521|3500
1617727910000|2021-04-06 16:51:50|523|522|522|521|523|522|522|521|0
1617727920000|2021-04-06 16:52:00|||||||||400
1617727940000|2021-04-06 16:52:20|523||522||523||522||1300
1617727950000|2021-04-06 16:52:30|523||522||523||522||1500
1617727960000|2021-04-06 16:52:40|523|522|522|521|523|522|522|521|100
1617727970000|2021-04-06 16:52:50|523||522||523||522||1200
1617728000000|2021-04-06 16:53:20|523|522|523|522|523|522|523|521|3000
1617728030000|2021-04-06 16:53:50||521||521||521||521|200
1617728040000|2021-04-06 16:54:00|522|522|523|522|524|523|522|521|9500
1617728050000|2021-04-06 16:54:10|524|523|524|523|524|523|524|523|0
1617728100000|2021-04-06 16:55:00|523|522|523|522|523|522|523|522|600
1617728140000|2021-04-06 16:55:40|||||||||300
1617728150000|2021-04-06 16:55:50|524|523|524|523|524|523|523|522|0
1617728170000|2021-04-06 16:56:10|525|524|525|524|525|524|525|524|14200
1617728180000|2021-04-06 16:56:20|524|523|525|524|525|524|524|523|1200
1617728190000|2021-04-06 16:56:30|524|523|525|524|525|524|524|523|0
1617728220000|2021-04-06 16:57:00|||||||||200
1617728230000|2021-04-06 16:57:10|||||||||100
1617728240000|2021-04-06 16:57:20|||||||||500
1617728270000|2021-04-06 16:57:50|||||||||100
1617728280000|2021-04-06 16:58:00|||||||||400
1617728290000|2021-04-06 16:58:10|524|523|525|524|525|524|524|523|800
1617728300000|2021-04-06 16:58:20||523||524||524||523|600
1617728310000|2021-04-06 16:58:30|||||||||100
1617728320000|2021-04-06 16:58:40||523||524||524||523|1100
1617728330000|2021-04-06 16:58:50|||||||||2100
1617728350000|2021-04-06 16:59:10|||||||||500
1617728390000|2021-04-06 16:59:50|||||||||700
1617728450000|2021-04-06 17:00:50|524|523|524|523|524|523|524|523|5500
1617728460000|2021-04-06 17:01:00|525|524|525|524|525|524|524|523|0
1617728470000|2021-04-06 17:01:10|524|523|524|523|524|523|524|523|900
1617728490000|2021-04-06 17:01:30|||||||||1800
1617728510000|2021-04-06 17:01:50|523|522|523|522|523|523|523|522|300
1617728530000|2021-04-06 17:02:10|524|523|524|523|524|523|524|523|0
1617728550000|2021-04-06 17:02:30|||||||||100
1617728560000|2021-04-06 17:02:40|||||||||1200
1617728600000|2021-04-06 17:03:20|523|522|523|522|523|523|523|522|18200
1617728620000|2021-04-06 17:03:40|||||||||300
1617728640000|2021-04-06 17:04:00|524|523|524|523|524|523|524|523|1100
1617728650000|2021-04-06 17:04:10|525||524||525||524||200
1617728660000|2021-04-06 17:04:20|525||524||525||524||0
1617728680000|2021-04-06 17:04:40|525|524|524|523|525|524|524|523|0
1617728690000|2021-04-06 17:04:50|525|524|525|524|525|524|524|523|0
1617728700000|2021-04-06 17:05:00|524|523|525|524|525|524|524|523|0
1617728710000|2021-04-06 17:05:10|524|523|525|524|525|524|524|523|0
1617728720000|2021-04-06 17:05:20|||||||||900
1617728740000|2021-04-06 17:05:40|524|523|524|523|524|523|524|523|1200
1617728750000|2021-04-06 17:05:50|525|524|525|524|525|524|525|524|1500
1617728760000|2021-04-06 17:06:00|||||||||300
1617728770000|2021-04-06 17:06:10|524|523|524|523|524|523|524|523|2100
1617728780000|2021-04-06 17:06:20|||||||||2200
1617728790000|2021-04-06 17:06:30|||||||||200
1617728810000|2021-04-06 17:06:50|525|524|525|524|525|524|525|524|400
1617728830000|2021-04-06 17:07:10|524|523|525|524|525|524|524|523|200
1617728850000|2021-04-06 17:07:30|524|523|524|523|524|523|524|523|1700
1617728860000|2021-04-06 17:07:40|525|524|524|523|525|524|524|523|0
1617728890000|2021-04-06 17:08:10|||||||||500
1617728900000|2021-04-06 17:08:20|||||||||500
1617728950000|2021-04-06 17:09:10|523|522|523|522|523|522|523|522|8400
1617728960000|2021-04-06 17:09:20|522|521|522|521|522|521|522|521|6000
1617728980000|2021-04-06 17:09:40|523|522|523|522|523|522|522|521|100
1617728990000|2021-04-06 17:09:50|522|521|522|521|522|521|522|521|1800
1617729000000|2021-04-06 17:10:00|523||522||523||522||700
1617729010000|2021-04-06 17:10:10|521|520|521|520|522|521|521|520|500
1617729020000|2021-04-06 17:10:20|522|521|522|521|522|521|521|520|500
1617729030000|2021-04-06 17:10:30|521|520|522|521|522|521|521|520|700
1617729050000|2021-04-06 17:10:50|521|520|521|520|521|520|521|520|2800
1617729070000|2021-04-06 17:11:10|522|521|522|521|522|521|522|521|600
1617729080000|2021-04-06 17:11:20|||||||||200
1617729100000|2021-04-06 17:11:40|||||||||900
1617729120000|2021-04-06 17:12:00|521|520|521|520|521|520|521|520|3500
1617729150000|2021-04-06 17:12:30|||||||||100
1617729170000|2021-04-06 17:12:50|520|519|520|519|520|519|520|519|2500
1617729180000|2021-04-06 17:13:00|||||||||2400
1617729190000|2021-04-06 17:13:10|519|518|519|518|520|519|519|518|1400
1617729200000|2021-04-06 17:13:20|520|519|520|519|520|519|519|519|4900
1617729210000|2021-04-06 17:13:30|521|520|521|520|521|520|521|520|1400
1617729220000|2021-04-06 17:13:40|||||||||400
1617729230000|2021-04-06 17:13:50|520|519|520|519|520|519|520|519|300
1617729250000|2021-04-06 17:14:10|||||||||100
1617729260000|2021-04-06 17:14:20|521|520|521|520|521|520|521|520|2800
1617729310000|2021-04-06 17:15:10|520|519|520|519|520|519|520|519|0
1617729330000|2021-04-06 17:15:30|521|520|521|519|521|520|521|519|0
1617729340000|2021-04-06 17:15:40||520||520||520||520|0
1617729410000|2021-04-06 17:16:50|||||||||600
1617729420000|2021-04-06 17:17:00||519||520||520||519|0
1617729430000|2021-04-06 17:17:10||519||520||520||519|200
1617729440000|2021-04-06 17:17:20||519||520||520||519|0
1617729450000|2021-04-06 17:17:30|520|519|520|519|520|519|520|519|1600
1617729480000|2021-04-06 17:18:00|||||||||1100
1617729490000|2021-04-06 17:18:10|||||||||1000
1617729550000|2021-04-06 17:19:10|519|518|520|519|520|519|519|518|0
1617729560000|2021-04-06 17:19:20|519|518|519|518|519|518|519|518|500
1617729570000|2021-04-06 17:19:30|520|519|520|519|520|519|520|519|1400
1617729620000|2021-04-06 17:20:20|519|518|519|518|519|518|519|518|1700
1617729650000|2021-04-06 17:20:50|518|517|518|517|518|517|518|517|1500
1617729660000|2021-04-06 17:21:00|519|518|519|518|519|518|519|518|0
1617729680000|2021-04-06 17:21:20|518|517|518|517|518|517|518|517|500
1617729720000|2021-04-06 17:22:00|519|518|518|517|519|518|518|517|1600
1617729730000|2021-04-06 17:22:10|||||||||900
1617729790000|2021-04-06 17:23:10|519|518|519|518|519|518|519|518|2200
1617729830000|2021-04-06 17:23:50|518|517|518|517|518|517|518|517|1100
1617729840000|2021-04-06 17:24:00|519||518||519||518||0
1617729870000|2021-04-06 17:24:30|||||||||100
1617729920000|2021-04-06 17:25:20|519||518||519||518||0
1617729930000|2021-04-06 17:25:30|519|518|517|516|519|518|516|515|5900
1617729950000|2021-04-06 17:25:50|516|515|517|516|517|516|515|514|14700
1617730000000|2021-04-06 17:26:40|516|515|516|515|516|515|516|515|500
1617730030000|2021-04-06 17:27:10|515|514|515|514|515|514|515|514|700
1617730050000|2021-04-06 17:27:30|514|513|514|513|514|513|514|513|1900
1617730060000|2021-04-06 17:27:40|515|514|515|514|515|514|515|514|700
1617730100000|2021-04-06 17:28:20|||||||||2000
1617730110000|2021-04-06 17:28:30|||||||||600
1617730120000|2021-04-06 17:28:40|516|515|516|515|516|515|516|515|1000
1617730140000|2021-04-06 17:29:00|||||||||3000
1617730180000|2021-04-06 17:29:40|||||||||100
1617730190000|2021-04-06 17:29:50|517|516|517|516|517|516|517|516|4700
1617730240000|2021-04-06 17:30:40|||||||||100
1617730260000|2021-04-06 17:31:00|518|517|518|517|518|517|518|517|1500
1617730270000|2021-04-06 17:31:10|519|518|518|517|519|518|518|517|3700
1617730280000|2021-04-06 17:31:20|519|518|519|518|519|518|518|518|13100
1617730320000|2021-04-06 17:32:00|520|519|520|519|520|519|519|518|1900
1617730330000|2021-04-06 17:32:10|519|518|520|518|520|519|519|518|0
1617730370000|2021-04-06 17:32:50|519||520||520||519||0
1617730380000|2021-04-06 17:33:00||519||519||519||519|0
1617730390000|2021-04-06 17:33:10||518||518||518||518|100
1617730400000|2021-04-06 17:33:20|519||519||519||519||300
1617730430000|2021-04-06 17:33:50|||||||||300
1617730470000|2021-04-06 17:34:30|520|519|520|519|520|519|520|519|3500
1617730480000|2021-04-06 17:34:40|519|518|520|518|520|518|519|518|300
1617730490000|2021-04-06 17:34:50|519||519||519||519||400
1617730500000|2021-04-06 17:35:00|520|519|520|519|520|519|520|519|1100
1617730580000|2021-04-06 17:36:20|519|518|519|518|519|518|519|518|13700
1617730590000|2021-04-06 17:36:30|518|517|518|517|518|517|518|517|11800
1617730600000|2021-04-06 17:36:40|519|518|518|517|519|518|518|517|0
1617730610000|2021-04-06 17:36:50|519|518|519|518|519|518|518|518|0
1617730640000|2021-04-06 17:37:20|520|519|519|518|520|519|519|518|1100
1617730650000|2021-04-06 17:37:30|520|519|520|519|520|519|519|518|0
1617730680000|2021-04-06 17:38:00|519|518|520|519|520|519|519|518|800
1617730690000|2021-04-06 17:38:10|||||||||200
1617730700000|2021-04-06 17:38:20|||||||||100
1617730710000|2021-04-06 17:38:30|||||||||300
1617730720000|2021-04-06 17:38:40|||||||||200
1617730820000|2021-04-06 17:40:20|521|520|521|520|521|520|521|520|4500
1617730830000|2021-04-06 17:40:30|||||||||300
1617730840000|2021-04-06 17:40:40|||||||||600
1617730890000|2021-04-06 17:41:30|522||521||522||521||600
1617730900000|2021-04-06 17:41:40|522||521||522||521||600
1617730910000|2021-04-06 17:41:50|522||521||522||521||500
1617730950000|2021-04-06 17:42:30|522|521|522|521|522|521|522|521|800
1617730980000|2021-04-06 17:43:00|521|520|521|520|521|520|521|520|0
1617730990000|2021-04-06 17:43:10|522|521|522|521|522|521|522|521|7300
1617731000000|2021-04-06 17:43:20|||||||||900
1617731040000|2021-04-06 17:44:00|||||||||100
1617731050000|2021-04-06 17:44:10|523|522|523|522|523|522|523|522|1100
1617731100000|2021-04-06 17:45:00||521||522||522||521|700
1617731110000|2021-04-06 17:45:10|||||||||6500
1617731140000|2021-04-06 17:45:40|524|523|524|523|524|523|524|523|4000
1617731170000|2021-04-06 17:46:10|||||||||2500
1617731180000|2021-04-06 17:46:20|523|522|523|522|524|522|523|522|0
1617731190000|2021-04-06 17:46:30|524||523||524||523||0
1617731200000|2021-04-06 17:46:40|524||523||524||523||300
1617731230000|2021-04-06 17:47:10|524||523||524||523||0
1617731260000|2021-04-06 17:47:40|522|521|523|522|523|522|522|521|0
1617731310000|2021-04-06 17:48:30|524||523||524||523||0
1617731320000|2021-04-06 17:48:40|||||||||2700
1617731390000|2021-04-06 17:49:50|522|521|522|521|522|521|522|521|0
1617731400000|2021-04-06 17:50:00|523|522|523|522|523|522|522|522|100
1617731410000|2021-04-06 17:50:10|522|521|523|522|523|522|522|521|900
1617731440000|2021-04-06 17:50:40|524|523|524|523|524|523|524|523|800
1617731490000|2021-04-06 17:51:30|||||||||700
1617731560000|2021-04-06 17:52:40|523|522|522|521|523|522|522|521|3400
1617731570000|2021-04-06 17:52:50|523|522|523|522|523|522|523|522|2100
1617731640000|2021-04-06 17:54:00|522|521|522|521|522|521|522|521|1200
1617731650000|2021-04-06 17:54:10|523|522|523|522|523|522|523|522|0
1617731660000|2021-04-06 17:54:20|522|521|523|522|523|522|522|521|600
1617731690000|2021-04-06 17:54:50|524|523|524|523|524|523|523|522|900
1617731700000|2021-04-06 17:55:00|523|522|524|523|524|523|523|522|0
1617731720000|2021-04-06 17:55:20|523|522|523|522|524|523|523|522|300
1617731730000|2021-04-06 17:55:30|524|523|523|522|524|523|523|522|0
1617731740000|2021-04-06 17:55:40|524|523|524|523|524|523|524|523|0
1617731750000|2021-04-06 17:55:50||522||522||522||522|0
1617731880000|2021-04-06 17:58:00|523||523||523||523||0
1617731960000|2021-04-06 17:59:20|522|521|522|521|522|522|522|521|4000
1617731970000|2021-04-06 17:59:30|523|522|523|522|523|522|523|522|0
1617731980000|2021-04-06 17:59:40|522|521|522|521|522|521|522|521|1400
1617732030000|2021-04-06 18:00:30|521|520|521|520|522|521|521|520|6100
1617732050000|2021-04-06 18:00:50|||||||||500
1617732080000|2021-04-06 18:01:20|522|521|522|521|522|521|522|521|0
1617732090000|2021-04-06 18:01:30|521|520|521|520|521|520|521|520|0
1617732120000|2021-04-06 18:02:00|522|521|522|521|522|521|522|521|1100
1617732140000|2021-04-06 18:02:20|521|520|521|520|522|521|521|520|1400
1617732160000|2021-04-06 18:02:40|522|521|521|520|522|521|521|520|0
1617732170000|2021-04-06 18:02:50|522|521|522|521|522|521|521|521|0
1617732180000|2021-04-06 18:03:00|521|520|521|520|522|521|521|520|300
1617732190000|2021-04-06 18:03:10|522||521||522||521||100
1617732200000|2021-04-06 18:03:20|522|521|522|520|522|521|522|520|0
1617732210000|2021-04-06 18:03:30|521|521|522|521|522|521|521|521|300
1617732220000|2021-04-06 18:03:40|521|520|521|520|521|520|521|520|900
1617732230000|2021-04-06 18:03:50|522|521|522|521|522|521|522|521|1100
1617732250000|2021-04-06 18:04:10|521|520|522|521|522|521|521|520|300
1617732260000|2021-04-06 18:04:20|521|520|521|520|521|520|521|520|400
1617732280000|2021-04-06 18:04:40|||||||||1000
1617732300000|2021-04-06 18:05:00|||||||||300
1617732320000|2021-04-06 18:05:20|522|521|522|521|523|522|522|521|8900
1617732330000|2021-04-06 18:05:30|523|522|523|522|523|522|523|522|600
1617732350000|2021-04-06 18:05:50|522|521|522|521|522|521|522|521|100
1617732430000|2021-04-06 18:07:10|||||||||1100
1617732450000|2021-04-06 18:07:30|521|520|522|521|522|521|521|520|1100
1617732480000|2021-04-06 18:08:00|||||||||400
1617732490000|2021-04-06 18:08:10|521|520|521|520|521|520|521|520|800
1617732580000|2021-04-06 18:09:40|522|521|522|521|522|521|521|520|100
1617732660000|2021-04-06 18:11:00|||||||||1000
1617732670000|2021-04-06 18:11:10|||||||||300
1617732690000|2021-04-06 18:11:30|||||||||900
1617732700000|2021-04-06 18:11:40|523|522|523|522|523|522|523|522|800
1617732710000|2021-04-06 18:11:50|||||||||400
1617732750000|2021-04-06 18:12:30|522|521|522|521|522|521|522|521|4100
1617732780000|2021-04-06 18:13:00|523|522|523|522|523|522|523|522|0
1617732890000|2021-04-06 18:14:50|522|521|523|522|523|522|522|521|400
1617732950000|2021-04-06 18:15:50|522|521|523|522|523|522|522|521|300
1617733070000|2021-04-06 18:17:50|||||||||300
1617733110000|2021-04-06 18:18:30|||||||||400
1617733180000|2021-04-06 18:19:40|522|521|522|521|522|521|522|521|500
1617733200000|2021-04-06 18:20:00|523|522|523|521|523|522|523|521|1100
1617733210000|2021-04-06 18:20:10|522|522|522|521|523|522|522|521|400
1617733220000|2021-04-06 18:20:20|523|522|523|522|523|522|523|522|0
1617733240000|2021-04-06 18:20:40|||||||||200
1617733280000|2021-04-06 18:21:20|||||||||400
1617733360000|2021-04-06 18:22:40|522|521|523|522|523|522|522|521|2600
1617733390000|2021-04-06 18:23:10|524|523|523|522|524|523|523|522|1000
1617733400000|2021-04-06 18:23:20|524|523|524|523|524|523|523|522|300
1617733510000|2021-04-06 18:25:10|523|522|524|523|524|523|523|522|1700
1617733550000|2021-04-06 18:25:50|||||||||400
1617733570000|2021-04-06 18:26:10|||||||||4700
1617733600000|2021-04-06 18:26:40|||||||||400
1617733640000|2021-04-06 18:27:20|525|524|525|524|525|524|525|524|6700
1617733660000|2021-04-06 18:27:40|||||||||100
1617733700000|2021-04-06 18:28:20|524|523|525|524|525|524|524|523|600
1617733720000|2021-04-06 18:28:40|524|523|525|524|525|524|524|523|1800
1617733760000|2021-04-06 18:29:20||523||524||524||523|400
1617733820000|2021-04-06 18:30:20|||||||||100
1617733860000|2021-04-06 18:31:00|||||||||300
1617733870000|2021-04-06 18:31:10|526|525|526|525|526|525|526|525|35000
1617733880000|2021-04-06 18:31:20|527|526|527|526|527|526|527|526|16400
1617733900000|2021-04-06 18:31:40||525||526||526||525|0
1617733940000|2021-04-06 18:32:20|||||||||700
1617733990000|2021-04-06 18:33:10|528|527|528|527|528|527|528|527|12900
1617734030000|2021-04-06 18:33:50|||||||||800
1617734040000|2021-04-06 18:34:00|||||||||1000
1617734080000|2021-04-06 18:34:40|527|526|528|527|528|527|527|526|2500
1617734090000|2021-04-06 18:34:50|527|526|527|526|527|526|527|526|1100
1617734100000|2021-04-06 18:35:00|||||||||100
1617734110000|2021-04-06 18:35:10|526|525|527|526|527|526|526|525|1900
1617734160000|2021-04-06 18:36:00||525||526||526||525|400
1617734180000|2021-04-06 18:36:20|||||||||3700
1617734210000|2021-04-06 18:36:50|||||||||100
1617734220000|2021-04-06 18:37:00|||||||||1600
1617734240000|2021-04-06 18:37:20|||||||||300
1617734290000|2021-04-06 18:38:10|528|527|528|527|528|527|528|527|500
1617734300000|2021-04-06 18:38:20|||||||||4400
1617734330000|2021-04-06 18:38:50|527|526|528|527|528|527|527|526|1900
1617734340000|2021-04-06 18:39:00|527|526|528|527|528|527|527|526|800
1617734380000|2021-04-06 18:39:40|527|526|527|526|528|527|527|526|2400
1617734430000|2021-04-06 18:40:30|526|525|526|525|526|525|526|525|500
1617734440000|2021-04-06 18:40:40|527|526|527|526|527|526|526|525|0
1617734470000|2021-04-06 18:41:10|526|525|526|525|526|525|526|525|900
1617734490000|2021-04-06 18:41:30|527|526|527|526|527|526|527|526|2100
1617734500000|2021-04-06 18:41:40|526|525|527|526|527|526|526|525|1900
1617734510000|2021-04-06 18:41:50|526|525|526|525|526|525|526|525|800
1617734530000|2021-04-06 18:42:10|||||||||4800
1617734560000|2021-04-06 18:42:40|||||||||1100
1617734600000|2021-04-06 18:43:20|527|526|527|526|527|526|527|526|4100
1617734640000|2021-04-06 18:44:00|||||||||400
1617734700000|2021-04-06 18:45:00|||||||||800
1617734750000|2021-04-06 18:45:50|||||||||400
1617734810000|2021-04-06 18:46:50|528|527|528|527|528|527|528|527|2500
1617734930000|2021-04-06 18:48:50|527|526|527|526|527|526|527|526|100
1617734950000|2021-04-06 18:49:10|528|527|528|527|528|527|528|527|0
1617734960000|2021-04-06 18:49:20|||||||||800
1617734970000|2021-04-06 18:49:30||526||527||527||526|1100
1617734980000|2021-04-06 18:49:40|||||||||800
1617735010000|2021-04-06 18:50:10|527|526|527|526|528|526|527|526|600
1617735020000|2021-04-06 18:50:20|528||527||528||527||0
1617735050000|2021-04-06 18:50:50|526|525|527|526|527|526|526|525|1400
1617735080000|2021-04-06 18:51:20|526|525|527|526|527|526|526|525|0
1617735120000|2021-04-06 18:52:00|||||||||200
1617735150000|2021-04-06 18:52:30|||||||||100
1617735280000|2021-04-06 18:54:40|||||||||500
1617735290000|2021-04-06 18:54:50|528|527|528|527|528|527|527|526|4500
1617735300000|2021-04-06 18:55:00|527|526|528|527|528|527|527|526|900
1617735330000|2021-04-06 18:55:30|||||||||700
1617735410000|2021-04-06 18:56:50|529|528|528|527|529|528|528|527|10600
1617735420000|2021-04-06 18:57:00|529||528||529||528||0
1617735440000|2021-04-06 18:57:20|529|528|529|528|529|528|529|528|0
1617735450000|2021-04-06 18:57:30|||||||||400
1617735560000|2021-04-06 18:59:20|||||||||900
1617735570000|2021-04-06 18:59:30|||||||||4000
1617735590000|2021-04-06 18:59:50|||||||||100
1617735620000|2021-04-06 19:00:20|528|526|528|527|528|527|528|526|3600
1617735640000|2021-04-06 19:00:40|529|528|528|527|529|528|528|527|0
1617735650000|2021-04-06 19:00:50|529|528|529|528|529|528|528|527|10400
1617735730000|2021-04-06 19:02:10|||||||||14300
1617735740000|2021-04-06 19:02:20|530|529|529|528|530|529|529|528|2900
1617735750000|2021-04-06 19:02:30|530|529|529|528|530|529|529|528|200
1617735770000|2021-04-06 19:02:50|528|527|529|528|529|528|528|527|1500
1617735780000|2021-04-06 19:03:00|528|527|528|527|528|527|528|527|3700
1617735800000|2021-04-06 19:03:20|529|528|529|528|529|528|529|528|0
1617735820000|2021-04-06 19:03:40|528|527|529|528|529|528|528|527|200
1617735840000|2021-04-06 19:04:00|||||||||300
1617735850000|2021-04-06 19:04:10|528|527|528|527|528|527|528|527|400
1617735860000|2021-04-06 19:04:20|||||||||1000
1617735880000|2021-04-06 19:04:40|||||||||1700
1617735890000|2021-04-06 19:04:50|||||||||100
1617735920000|2021-04-06 19:05:20|527|526|527|526|527|526|527|526|4200
1617735940000|2021-04-06 19:05:40|||||||||100
1617735970000|2021-04-06 19:06:10|||||||||3000
1617735980000|2021-04-06 19:06:20|526|525|526|525|526|525|526|525|4100
1617736010000|2021-04-06 19:06:50|527|526|527|526|527|526|527|526|900
1617736020000|2021-04-06 19:07:00|526|525|526|525|526|525|526|525|1100
1617736030000|2021-04-06 19:07:10|527|526|527|526|527|526|527|525|0
1617736040000|2021-04-06 19:07:20|526|525|526|525|526|525|526|525|300
1617736070000|2021-04-06 19:07:50|527|526|527|526|527|526|527|526|400
1617736080000|2021-04-06 19:08:00||525||526||526||525|1000
1617736110000|2021-04-06 19:08:30|526|525|527|526|527|526|526|525|1900
1617736120000|2021-04-06 19:08:40||525||526||526||525|400
1617736170000|2021-04-06 19:09:30|526|525|525|524|526|525|524|523|7800
1617736180000|2021-04-06 19:09:40|||||||||2800
1617736250000|2021-04-06 19:10:50|526|525|527|525|527|525|526|525|1200
1617736280000|2021-04-06 19:11:20|526|526|527|525|527|526|526|525|700
1617736290000|2021-04-06 19:11:30|526||526||526||526||0
1617736360000|2021-04-06 19:12:40|527|526|527|526|527|526|527|525|1600
1617736390000|2021-04-06 19:13:10|||||||||100
1617736470000|2021-04-06 19:14:30||525||526||526||525|0
1617736560000|2021-04-06 19:16:00||525||525||525||525|0
1617736600000|2021-04-06 19:16:40|526||526||526||526||0
1617736670000|2021-04-06 19:17:50|||||||||100
1617736680000|2021-04-06 19:18:00|527|526|527|526|527|526|527|526|800
1617736690000|2021-04-06 19:18:10|528|527|528|527|528|527|527|527|1400
1617736700000|2021-04-06 19:18:20|527|526|528|526|528|526|527|526|1400
1617736720000|2021-04-06 19:18:40||527||527||527||527|0
1617736780000|2021-04-06 19:19:40|||||||||500
1617736840000|2021-04-06 19:20:40|527|526|528|527|528|527|527|526|1300
1617736950000|2021-04-06 19:22:30|||||||||100
1617737010000|2021-04-06 19:23:30|529|528|529|528|529|528|529|528|7000
1617737030000|2021-04-06 19:23:50|528|527|529|528|529|528|528|527|1000
1617737040000|2021-04-06 19:24:00|528|527|528|527|528|527|528|527|1400
1617737050000|2021-04-06 19:24:10|||||||||3400
1617737120000|2021-04-06 19:25:20|527|526|527|526|528|526|527|526|1800
1617737140000|2021-04-06 19:25:40|528|527|527|526|528|527|527|526|1100
1617737150000|2021-04-06 19:25:50|526|525|526|525|526|525|526|525|1000
1617737170000|2021-04-06 19:26:10|525|524|525|524|526|525|525|524|3700
1617737180000|2021-04-06 19:26:20|524|523|525|524|525|524|524|523|300
1617737190000|2021-04-06 19:26:30|526|525|526|525|526|525|526|525|100
1617737200000|2021-04-06 19:26:40|527||527||527||527||700
1617737220000|2021-04-06 19:27:00|526||526||526||526||0
1617737310000|2021-04-06 19:28:30|525|524|526|525|526|525|525|524|5400
1617737350000|2021-04-06 19:29:10|525|524|526|525|526|525|525|524|900
1617737360000|2021-04-06 19:29:20|527|526|527|526|527|526|527|526|3700
1617737370000|2021-04-06 19:29:30||525||526||526||525|1100
1617737420000|2021-04-06 19:30:20|526|525|527|526|527|526|526|525|1500
1617737480000|2021-04-06 19:31:20||525||526||526||525|600
1617737510000|2021-04-06 19:31:50|526|525|525|524|526|525|525|523|18800
1617737560000|2021-04-06 19:32:40|524|523|525|524|525|524|524|523|100
1617737570000|2021-04-06 19:32:50|||||||||900
1617737610000|2021-04-06 19:33:30||523||523||523||523|1000
1617737640000|2021-04-06 19:34:00|526|524|525|524|526|524|525|524|3000
1617737660000|2021-04-06 19:34:20|||||||||400
1617737670000|2021-04-06 19:34:30|||||||||100
1617737680000|2021-04-06 19:34:40|||||||||300
1617737690000|2021-04-06 19:34:50|524|523|524|523|524|523|524|523|9600
1617737700000|2021-04-06 19:35:00|525|524|525|524|525|524|524|523|1000
1617737710000|2021-04-06 19:35:10|524|523|524|523|524|523|524|523|0
1617737750000|2021-04-06 19:35:50|523|522|524|522|524|522|523|522|4200
1617737760000|2021-04-06 19:36:00||523||523||523||523|7200
1617737780000|2021-04-06 19:36:20|523|522|523|522|523|522|523|522|600
1617737830000|2021-04-06 19:37:10|522|521|523|522|523|522|522|521|5200
1617737850000|2021-04-06 19:37:30|522|521|522|521|522|522|522|521|1500
1617737860000|2021-04-06 19:37:40|||||||||500
1617737890000|2021-04-06 19:38:10|||||||||500
1617737920000|2021-04-06 19:38:40|||||||||500
1617737930000|2021-04-06 19:38:50|521|520|521|520|522|521|521|520|14900
1617737940000|2021-04-06 19:39:00|520|519|519|518|520|520|519|518|8200
1617738010000|2021-04-06 19:40:10|||||||||100
1617738020000|2021-04-06 19:40:20|520|519|519|518|520|519|519|518|2300
1617738030000|2021-04-06 19:40:30|520|519|520|519|520|519|520|519|700
1617738050000|2021-04-06 19:40:50|||||||||600
1617738080000|2021-04-06 19:41:20|||||||||300
1617738090000|2021-04-06 19:41:30|||||||||200
1617738100000|2021-04-06 19:41:40|519|518|519|518|519|518|518|517|16100
1617738120000|2021-04-06 19:42:00|518|517|518|517|518|517|518|517|5100
1617738140000|2021-04-06 19:42:20|517|516|517|516|517|516|517|515|4600
1617738150000|2021-04-06 19:42:30|518|517|518|517|518|517|518|517|1100
1617738170000|2021-04-06 19:42:50|517|516|517|516|518|516|517|516|0
1617738180000|2021-04-06 19:43:00|||||||||100
1617738200000|2021-04-06 19:43:20|||||||||100
1617738210000|2021-04-06 19:43:30|||||||||700
1617738220000|2021-04-06 19:43:40|516|515|516|515|516|515|516|515|300
1617738240000|2021-04-06 19:44:00|||||||||100
1617738250000|2021-04-06 19:44:10|515|514|515|514|515|514|515|514|9300
1617738290000|2021-04-06 19:44:50|||||||||1000
1617738300000|2021-04-06 19:45:00|||||||||100
1617738310000|2021-04-06 19:45:10|||||||||300
1617738320000|2021-04-06 19:45:20|515|513|515|513|515|513|515|513|0
1617738330000|2021-04-06 19:45:30|||||||||200
1617738350000|2021-04-06 19:45:50|514|512|515|513|515|513|514|512|0
1617738380000|2021-04-06 19:46:20|514|512|515|513|515|513|514|512|300
1617738390000|2021-04-06 19:46:30|||||||||300
1617738400000|2021-04-06 19:46:40|516|514|516|514|516|514|516|513|100
1617738410000|2021-04-06 19:46:50|515|513|515|513|515|513|515|513|300
1617738450000|2021-04-06 19:47:30|516|514|516|514|516|514|516|514|0
1617738460000|2021-04-06 19:47:40|515|513|515|513|515|513|515|513|0
1617738470000|2021-04-06 19:47:50|516|514|516|514|516|514|516|514|700
1617738480000|2021-04-06 19:48:00||513||513||513||513|0
1617738490000|2021-04-06 19:48:10||514||514||514||514|0
1617738500000|2021-04-06 19:48:20||513||514||514||513|400
1617738530000|2021-04-06 19:48:50|||||||||300
1617738540000|2021-04-06 19:49:00|||||||||100
1617738550000|2021-04-06 19:49:10||513||513||513||513|0
1617738560000|2021-04-06 19:49:20||514||514||514||513|0
1617738570000|2021-04-06 19:49:30|517|515|517|515|517|515|517|515|100
1617738600000|2021-04-06 19:50:00|516|514|516|514|516|514|516|514|300
1617738610000|2021-04-06 19:50:10|515|513|514|512|516|513|514|512|1000
1617738620000|2021-04-06 19:50:20|513|511|513|511|513|511|513|511|1900
1617738630000|2021-04-06 19:50:30|||||||||300
1617738650000|2021-04-06 19:50:50|||||||||100
1617738670000|2021-04-06 19:51:10|||||||||300
1617738690000|2021-04-06 19:51:30|514|512|514|512|514|512|514|512|0
1617738710000|2021-04-06 19:51:50|513|511|513|511|513|511|513|511|0
1617738730000|2021-04-06 19:52:10|514||513||514||513||0
1617738740000|2021-04-06 19:52:20|514|512|514|512|514|512|514|512|100
1617738750000|2021-04-06 19:52:30|513|511|513|511|513|511|513|511|1100
1617738810000|2021-04-06 19:53:30|||||||||800
1617738820000|2021-04-06 19:53:40|||||||||900
1617738830000|2021-04-06 19:53:50|514|512|514|512|514|512|513|511|300
1617738840000|2021-04-06 19:54:00|513|511|513|511|513|511|513|511|0
1617738860000|2021-04-06 19:54:20|514|512|513|511|514|512|513|511|200
1617738890000|2021-04-06 19:54:50|514||513||514||513||0
1617738910000|2021-04-06 19:55:10|||||||||500
1617738930000|2021-04-06 19:55:30|512|510|511|509|512|510|511|509|800
1617738940000|2021-04-06 19:55:40|510|508|511|509|511|509|510|508|800
1617738950000|2021-04-06 19:55:50|512|510|512|510|512|510|512|510|0
1617738960000|2021-04-06 19:56:00|511|509|511|509|511|509|511|509|800
1617738970000|2021-04-06 19:56:10|510|508|510|508|511|509|510|508|100
1617738980000|2021-04-06 19:56:20|||||||||300
1617739000000|2021-04-06 19:56:40|509|507|510|508|510|508|509|507|100
1617739010000|2021-04-06 19:56:50|509|507|509|507|509|507|509|507|0
1617739020000|2021-04-06 19:57:00|||||||||500
1617739030000|2021-04-06 19:57:10|508|506|508|506|508|506|508|506|1100
1617739040000|2021-04-06 19:57:20|507|505|508|505|508|506|507|505|700
1617739050000|2021-04-06 19:57:30|507|504|506|504|507|504|506|504|4100
1617739060000|2021-04-06 19:57:40|||||||||500
1617739070000|2021-04-06 19:57:50|||||||||900
1617739080000|2021-04-06 19:58:00|505|503|505|503|505|503|505|503|100
1617739090000|2021-04-06 19:58:10|504|502|505|503|505|503|504|502|800
1617739100000|2021-04-06 19:58:20|504|502|504|502|505|502|504|502|100
1617739110000|2021-04-06 19:58:30|503|501|504|502|504|502|503|501|200
1617739120000|2021-04-06 19:58:40|505|501|505|502|505|503|505|501|1200
1617739130000|2021-04-06 19:58:50|504||504||504||504||900
1617739140000|2021-04-06 19:59:00|||||||||1400
1617739150000|2021-04-06 19:59:10|505||504||505||504||2200
1617739160000|2021-04-06 19:59:20|506|501|506|502|506|502|506|501|100
1617739170000|2021-04-06 19:59:30||503||504||504||503|300
1617739180000|2021-04-06 19:59:40|504|503|504|502|504|503|504|502|300
1617739190000|2021-04-06 19:59:50|505|501|507|503|507|503|505|501|4600
1617802200000|2021-04-07 13:30:00|481|478|482|478|482|480|476|475|28500
1617802210000|2021-04-07 13:30:10|475|481|486|474|486|481|474|473|61100
1617802220000|2021-04-07 13:30:20|484|475|486|477|486|477|482|475|3500
1617802230000|2021-04-07 13:30:30|483|478|492|485|492|485|483|477|93100
1617802240000|2021-04-07 13:30:40|493|490|493|491|493|491|493|485|11300
1617802260000|2021-04-07 13:31:00|495||494||495||492||17100
1617802270000|2021-04-07 13:31:10|493||494||494||492||2600
1617802280000|2021-04-07 13:31:20|492||492||494||492||1800
1617802290000|2021-04-07 13:31:30|493||493||493||493||0
1617802300000|2021-04-07 13:31:40|491|490|493|486|493|491|491|486|12300
1617802310000|2021-04-07 13:31:50||487||486||488||486|0
1617802320000|2021-04-07 13:32:00|492||489||492||488||1000
1617802330000|2021-04-07 13:32:10|490|487|490|486|490|488|489|486|3300
1617802340000|2021-04-07 13:32:20|489|485|487|485|489|485|486|485|1400
1617802350000|2021-04-07 13:32:30|486|484|484|482|486|484|484|482|1100
1617802360000|2021-04-07 13:32:40|485|483|484|482|485|483|483|482|2600
1617802370000|2021-04-07 13:32:50|483||483||483||483||400
1617802380000|2021-04-07 13:33:00|482|481|482|480|483|481|482|480|4800
1617802390000|2021-04-07 13:33:10|481|479|482|480|482|481|481|478|3600
1617802400000|2021-04-07 13:33:20|483|479|482|480|483|481|482|479|3700
1617802410000|2021-04-07 13:33:30|483|479|482|480|483|481|482|479|2800
1617802430000|2021-04-07 13:33:50|483|481|485|482|485|482|483|481|10800
1617802440000|2021-04-07 13:34:00|484|483|488|485|489|486|484|483|10000
1617802450000|2021-04-07 13:34:10|487|484|485|483|487|484|485|483|3900
1617802460000|2021-04-07 13:34:20|484|484|487|485|487|485|484|484|10100
1617802470000|2021-04-07 13:34:30|485|484|484|483|487|484|484|483|7800
1617802480000|2021-04-07 13:34:40|||||||||200
1617802490000|2021-04-07 13:34:50||482||482||482||482|100
1617802500000|2021-04-07 13:35:00|485|483|484|482|486|485|484|482|18100
1617802520000|2021-04-07 13:35:20||483||482||483||482|300
1617802530000|2021-04-07 13:35:30||483||482||483||482|500
1617802540000|2021-04-07 13:35:40|483|483|483|481|483|483|483|481|8800
1617802550000|2021-04-07 13:35:50|482||482||482||482||400
1617802560000|2021-04-07 13:36:00|483|482|483|482|483|482|482|482|1000
1617802570000|2021-04-07 13:36:10|484|483|484|483|485|483|483|482|4400
1617802580000|2021-04-07 13:36:20|485|484|486|484|486|485|485|484|3200
1617802590000|2021-04-07 13:36:30|487|485|487|485|487|485|486|485|7800
1617802600000|2021-04-07 13:36:40|486|486|488|487|489|487|486|486|7000
1617802610000|2021-04-07 13:36:50||486||487||487||486|3300
1617802620000|2021-04-07 13:37:00|490|488|489|487|490|489|489|487|3700
1617802630000|2021-04-07 13:37:10||488||487||488||487|0
1617802640000|2021-04-07 13:37:20||488||488||488||488|0
1617802650000|2021-04-07 13:37:30|||||||||100
1617802670000|2021-04-07 13:37:50|490|487|489|487|490|487|488|487|5100
1617802680000|2021-04-07 13:38:00|490|488|494|493|494|493|490|488|11200
1617802690000|2021-04-07 13:38:10|493|492|492|491|494|493|492|491|600
1617802700000|2021-04-07 13:38:20|491|490|492|491|492|491|491|490|0
1617802710000|2021-04-07 13:38:30|491|490|491|489|491|491|490|489|5200
1617802720000|2021-04-07 13:38:40|492|490|492|491|492|491|492|490|100
1617802730000|2021-04-07 13:38:50||490||490||491||490|900
1617802760000|2021-04-07 13:39:20|493|491|493|492|493|492|493|491|0
1617802770000|2021-04-07 13:39:30||491||491||491||491|100
1617802780000|2021-04-07 13:39:40|492||493||493||492||0
1617802800000|2021-04-07 13:40:00|492|492|491|489|492|492|490|489|8700
1617802810000|2021-04-07 13:40:10|490|490|491|490|492|490|490|489|3000
1617802820000|2021-04-07 13:40:20|492|491|492|491|493|491|492|490|1000
1617802830000|2021-04-07 13:40:30||490||491||491||490|900
1617802840000|2021-04-07 13:40:40|491|490|491|490|492|490|491|490|100
1617802850000|2021-04-07 13:40:50|490|488|490|489|490|489|490|488|3900
1617802860000|2021-04-07 13:41:00|491|488|490|488|491|489|490|488|3000
1617802890000|2021-04-07 13:41:30|491|489|492|491|493|491|491|489|15900
1617802900000|2021-04-07 13:41:40|493|490|492|491|493|492|492|490|1200
1617802910000|2021-04-07 13:41:50|493|492|493|492|493|492|493|492|0
1617802920000|2021-04-07 13:42:00|494|491|492|491|494|492|492|491|2000
1617802930000|2021-04-07 13:42:10|493|492|492|490|493|492|491|490|1300
1617802940000|2021-04-07 13:42:20||491||491||491||490|0
1617802950000|2021-04-07 13:42:30|493|492|493|492|493|492|493|492|1000
1617802960000|2021-04-07 13:42:40|||||||||2000
1617802980000|2021-04-07 13:43:00||491||491||491||491|2200
1617802990000|2021-04-07 13:43:10|492||492||492||492||400
1617803000000|2021-04-07 13:43:20|493||493||493||493||100
1617803010000|2021-04-07 13:43:30|492||493||493||492||700
1617803020000|2021-04-07 13:43:40|492||492||492||492||500
1617803030000|2021-04-07 13:43:50|493|492|493|492|493|492|493|492|100
1617803040000|2021-04-07 13:44:00|492|491|492|491|492|491|492|491|1000
1617803050000|2021-04-07 13:44:10|491|490|492|490|492|491|491|490|900
1617803070000|2021-04-07 13:44:30|491|489|489|488|491|489|487|486|24600
1617803080000|2021-04-07 13:44:40|490|489|490|489|490|489|490|489|800
1617803090000|2021-04-07 13:44:50||488||489||489||488|0
1617803100000|2021-04-07 13:45:00|489|488|489|488|489|488|489|488|300
1617803110000|2021-04-07 13:45:10|488|487|489|487|489|487|488|487|2000
1617803120000|2021-04-07 13:45:20||488||488||488||488|0
1617803130000|2021-04-07 13:45:30|490|487|491|490|491|490|489|487|3800
1617803140000|2021-04-07 13:45:40|||||||||7200
1617803150000|2021-04-07 13:45:50|||||||||5300
1617803180000|2021-04-07 13:46:20|||||||||100
1617803200000|2021-04-07 13:46:40|492||491||492||491||700
1617803210000|2021-04-07 13:46:50|||||||||600
1617803220000|2021-04-07 13:47:00|492|491|492|491|492|491|492|491|1300
1617803230000|2021-04-07 13:47:10|493|492|493|492|493|492|493|492|3500
1617803240000|2021-04-07 13:47:20|494|493|494|492|494|493|493|492|1400
1617803250000|2021-04-07 13:47:30|493|493|494|493|494|493|493|493|1000
1617803270000|2021-04-07 13:47:50|495||494||495||494||3300
1617803280000|2021-04-07 13:48:00|495||494||495||494||0
1617803290000|2021-04-07 13:48:10|493|492|494|492|494|493|493|492|400
1617803300000|2021-04-07 13:48:20||493||493||493||493|0
1617803330000|2021-04-07 13:48:50|495||495||495||494||1400
1617803340000|2021-04-07 13:49:00|||||||||100
1617803360000|2021-04-07 13:49:20|494|492|493|492|494|493|493|492|2800
1617803370000|2021-04-07 13:49:30|494||493||494||493||500
1617803380000|2021-04-07 13:49:40|||||||||300
1617803390000|2021-04-07 13:49:50|||||||||200
1617803420000|2021-04-07 13:50:20|494|493|494|493|494|493|494|492|1600
1617803430000|2021-04-07 13:50:30|495||495||495||494||2000
1617803440000|2021-04-07 13:50:40|494||494||494||494||300
1617803450000|2021-04-07 13:50:50|||||||||1000
1617803470000|2021-04-07 13:51:10|495|494|494|493|495|494|494|493|3900
1617803480000|2021-04-07 13:51:20|||||||||1100
1617803500000|2021-04-07 13:51:40|||||||||400
1617803510000|2021-04-07 13:51:50|||||||||1000
1617803530000|2021-04-07 13:52:10|||||||||1900
1617803550000|2021-04-07 13:52:30||492||492||492||492|0
1617803560000|2021-04-07 13:52:40|493||493||493||493||0
1617803570000|2021-04-07 13:52:50|492|491|491|490|492|491|491|490|9400
1617803580000|2021-04-07 13:53:00|||||||||8600
1617803590000|2021-04-07 13:53:10|||||||||100
1617803600000|2021-04-07 13:53:20|492|489|491|489|492|489|490|489|2800
1617803610000|2021-04-07 13:53:30|490|490|491|490|491|490|490|490|400
1617803620000|2021-04-07 13:53:40|490|489|490|489|490|489|490|489|1000
1617803640000|2021-04-07 13:54:00|||||||||600
1617803650000|2021-04-07 13:54:10|491|490|491|490|491|490|491|490|200
1617803680000|2021-04-07 13:54:40|492|491|492|491|492|491|492|491|500
1617803690000|2021-04-07 13:54:50|491|490|491|490|491|490|490|489|7200
1617803700000|2021-04-07 13:55:00|490|489|490|489|490|489|490|489|1200
1617803710000|2021-04-07 13:55:10|||||||||3000
1617803720000|2021-04-07 13:55:20|491||490||491||490||200
1617803730000|2021-04-07 13:55:30|491||491||491||491||1900
1617803770000|2021-04-07 13:56:10|490||490||491||490||100
1617803790000|2021-04-07 13:56:30|489|488|489|488|489|488|489|488|3700
1617803800000|2021-04-07 13:56:40|488|487|487|486|488|487|486|485|22500
1617803820000|2021-04-07 13:57:00|488||487||488||487||1000
1617803830000|2021-04-07 13:57:10|488|487|488|487|488|487|488|487|0
1617803840000|2021-04-07 13:57:20||486||486||486||486|1700
1617803850000|2021-04-07 13:57:30|487||487||487||487||100
1617803860000|2021-04-07 13:57:40|488|487|488|487|488|487|488|487|1100
1617803870000|2021-04-07 13:57:50|489|488|488|487|489|488|488|487|500
1617803880000|2021-04-07 13:58:00|489|488|489|488|489|488|488|488|1300
1617803890000|2021-04-07 13:58:10|||||||||200
1617803910000|2021-04-07 13:58:30|||||||||600
1617803930000|2021-04-07 13:58:50|||||||||100
1617803940000|2021-04-07 13:59:00|490|489|490|489|490|489|490|489|19300
1617803950000|2021-04-07 13:59:10|491|490|491|490|491|490|491|490|2400
1617803960000|2021-04-07 13:59:20|492|489|491|489|492|489|491|489|0
1617803970000|2021-04-07 13:59:30|490||490||490||490||0
1617803980000|2021-04-07 13:59:40|||||||||1000
1617803990000|2021-04-07 13:59:50|||||||||100
1617804010000|2021-04-07 14:00:10|491|490|491|490|491|490|491|489|1000
1617804030000|2021-04-07 14:00:30|490|489|490|489|490|489|490|489|2700
1617804040000|2021-04-07 14:00:40|489|488|489|488|489|489|489|488|1700
1617804050000|2021-04-07 14:00:50|||||||||400
1617804060000|2021-04-07 14:01:00||487||487||488||487|2600
1617804070000|2021-04-07 14:01:10|490|488|489|488|490|488|489|488|1400
1617804080000|2021-04-07 14:01:20|490|489|490|489|490|489|490|489|0
1617804130000|2021-04-07 14:02:10|491||490||491||490||2400
1617804150000|2021-04-07 14:02:30|491|490|491|490|491|490|491|490|200
1617804170000|2021-04-07 14:02:50|490|489|490|489|490|489|490|489|1100
1617804200000|2021-04-07 14:03:20|491|490|491|490|491|490|491|490|1100
1617804210000|2021-04-07 14:03:30|||||||||100
1617804230000|2021-04-07 14:03:50|492|491|492|491|492|491|492|491|900
1617804240000|2021-04-07 14:04:00|493||492||493||492||4400
1617804250000|2021-04-07 14:04:10|493|492|493|492|494|493|492|492|10800
1617804260000|2021-04-07 14:04:20|494|491|492|491|494|491|492|491|2200
1617804270000|2021-04-07 14:04:30|491|490|490|489|491|491|490|489|3100
1617804280000|2021-04-07 14:04:40|491|490|491|490|491|490|490|490|400
1617804290000|2021-04-07 14:04:50|490|489|490|489|490|489|490|489|100
1617804300000|2021-04-07 14:05:00|||||||||100
1617804320000|2021-04-07 14:05:20|||||||||1600
1617804330000|2021-04-07 14:05:30|||||||||100
1617804340000|2021-04-07 14:05:40|||||||||900
1617804360000|2021-04-07 14:06:00|491|490|491|490|491|490|491|490|1200
1617804370000|2021-04-07 14:06:10|||||||||500
1617804380000|2021-04-07 14:06:20|||||||||100
1617804390000|2021-04-07 14:06:30|490|489|490|489|491|490|490|489|3400
1617804400000|2021-04-07 14:06:40|491|490|490|489|491|490|490|489|300
1617804410000|2021-04-07 14:06:50|491||490||491||490||900
1617804420000|2021-04-07 14:07:00|||||||||100
1617804460000|2021-04-07 14:07:40|491||490||491||490||0
1617804470000|2021-04-07 14:07:50|491||490||491||490||200
1617804480000|2021-04-07 14:08:00|491||490||491||490||100
1617804510000|2021-04-07 14:08:30|489|488|490|488|490|488|489|488|2500
1617804520000|2021-04-07 14:08:40|489|489|489|488|490|489|489|488|600
1617804530000|2021-04-07 14:08:50|490|489|490|489|490|489|490|489|2900
1617804540000|2021-04-07 14:09:00|489|488|489|488|489|488|489|488|500
1617804550000|2021-04-07 14:09:10|490|489|489|488|490|489|489|488|300
1617804560000|2021-04-07 14:09:20|||||||||100
1617804590000|2021-04-07 14:09:50|||||||||800
1617804610000|2021-04-07 14:10:10|||||||||300
1617804620000|2021-04-07 14:10:20|490|489|489|488|490|489|489|488|1800
1617804670000|2021-04-07 14:11:10|488|487|488|487|488|487|488|486|4900
1617804720000|2021-04-07 14:12:00|||||||||600
1617804730000|2021-04-07 14:12:10|||||||||400
1617804750000|2021-04-07 14:12:30|489|488|489|488|489|488|489|488|1200
1617804760000|2021-04-07 14:12:40||487||487||487||487|300
1617804780000|2021-04-07 14:13:00|488|488|489|488|489|488|488|488|500
1617804800000|2021-04-07 14:13:20|||||||||100
1617804820000|2021-04-07 14:13:40|490|489|490|489|490|489|490|489|3800
1617804830000|2021-04-07 14:13:50|491|490|490|489|491|490|490|489|3300
1617804840000|2021-04-07 14:14:00|491|490|490|489|491|490|490|489|1400
1617804850000|2021-04-07 14:14:10||488||489||489||488|500
1617804860000|2021-04-07 14:14:20|491|490|491|490|491|490|491|490|500
1617804870000|2021-04-07 14:14:30|490|489|490|489|491|490|490|489|0
1617804880000|2021-04-07 14:14:40|491|490|490|489|491|490|490|489|300
1617804890000|2021-04-07 14:14:50|491|490|491|490|491|490|491|490|0
1617804900000|2021-04-07 14:15:00|||||||||100
1617804910000|2021-04-07 14:15:10|492|491|491|490|492|491|491|490|1100
1617804920000|2021-04-07 14:15:20|492|491|491|490|492|491|491|490|300
1617804930000|2021-04-07 14:15:30|492|491|492|490|492|491|491|490|500
1617804950000|2021-04-07 14:15:50|491||491||491||491||0
1617804970000|2021-04-07 14:16:10|||||||||500
1617804980000|2021-04-07 14:16:20|||||||||100
1617805000000|2021-04-07 14:16:40|490|489|490|489|491|489|490|489|10300
1617805020000|2021-04-07 14:17:00|||||||||100
1617805040000|2021-04-07 14:17:20|489|488|489|488|489|489|489|488|3700
1617805050000|2021-04-07 14:17:30|490|489|490|489|490|489|490|489|500
1617805060000|2021-04-07 14:17:40|491||491||491||491||2000
1617805070000|2021-04-07 14:17:50|490||490||491||490||300
1617805110000|2021-04-07 14:18:30|491|490|491|490|491|490|491|490|0
1617805120000|2021-04-07 14:18:40|492|491|492|490|492|491|492|490|1600
1617805130000|2021-04-07 14:18:50|491|491|492|491|492|491|491|491|1700
1617805140000|2021-04-07 14:19:00|491|490|491|490|491|490|491|490|2700
1617805160000|2021-04-07 14:19:20|492||492||492||492||1300
1617805170000|2021-04-07 14:19:30|491||492||492||491||100
1617805180000|2021-04-07 14:19:40|491||491||491||491||0
1617805220000|2021-04-07 14:20:20|492|491|492|491|492|491|492|491|0
1617805270000|2021-04-07 14:21:10|491|490|491|490|491|490|491|490|0
1617805280000|2021-04-07 14:21:20|492||491||492||491||0
1617805360000|2021-04-07 14:22:40|||||||||1100
1617805370000|2021-04-07 14:22:50|||||||||500
1617805390000|2021-04-07 14:23:10|490|489|489|488|490|489|489|488|10200
1617805400000|2021-04-07 14:23:20|491|489|490|489|491|489|489|488|4200
1617805410000|2021-04-07 14:23:30|491|490|491|490|491|490|490|489|300
1617805430000|2021-04-07 14:23:50|492|491|492|491|492|491|492|491|2300
1617805440000|2021-04-07 14:24:00|493|492|493|492|493|492|493|491|11900
1617805450000|2021-04-07 14:24:10|492|491|493|491|493|491|492|491|1500
1617805460000|2021-04-07 14:24:20|492||492||493||492||600
1617805480000|2021-04-07 14:24:40|||||||||1400
1617805490000|2021-04-07 14:24:50|||||||||500
1617805510000|2021-04-07 14:25:10|||||||||3000
1617805520000|2021-04-07 14:25:20|491|490|493|492|493|492|490|489|16100
1617805530000|2021-04-07 14:25:30|494|493|495|494|495|494|493|492|12500
1617805540000|2021-04-07 14:25:40|494|493|494|493|495|493|494|493|900
1617805570000|2021-04-07 14:26:10|495|494|495|494|495|494|495|493|1000
1617805580000|2021-04-07 14:26:20|494|493|494|493|494|493|494|493|0
1617805590000|2021-04-07 14:26:30|495|494|497|496|497|496|495|494|74600
1617805600000|2021-04-07 14:26:40|498|497|499|497|499|498|498|497|2800
1617805610000|2021-04-07 14:26:50|500|498|499|498|500|498|499|497|7600
1617805620000|2021-04-07 14:27:00|500|499|500|499|500|499|499|498|2700
1617805630000|2021-04-07 14:27:10|501|500|501|500|501|500|501|500|25100
1617805640000|2021-04-07 14:27:20|502|501|502|501|502|501|502|501|1300
1617805650000|2021-04-07 14:27:30|501|500|501|500|501|500|500|499|18200
1617805660000|2021-04-07 14:27:40|500|499|500|499|501|499|500|499|400
1617805670000|2021-04-07 14:27:50|||||||||100
1617805680000|2021-04-07 14:28:00|501|500|502|501|502|501|501|500|500
1617805690000|2021-04-07 14:28:10|501|500|502|501|503|501|501|500|5000
1617805700000|2021-04-07 14:28:20|||||||||100
1617805710000|2021-04-07 14:28:30|503|502|503|502|503|502|503|502|300
1617805720000|2021-04-07 14:28:40|502|501|502|501|502|501|502|501|0
1617805730000|2021-04-07 14:28:50|||||||||100
1617805740000|2021-04-07 14:29:00|503||502||503||502||0
1617805750000|2021-04-07 14:29:10|503|502|504|503|504|503|503|501|17600
1617805760000|2021-04-07 14:29:20|505|502|505|503|505|503|505|502|3500
1617805770000|2021-04-07 14:29:30|504|504|505|503|505|504|504|503|0
1617805780000|2021-04-07 14:29:40|||||||||100
1617805790000|2021-04-07 14:29:50|504||504||505||504||400
1617805800000|2021-04-07 14:30:00|505||504||505||504||0
1617805810000|2021-04-07 14:30:10|505|504|504|503|505|504|504|503|24500
1617805820000|2021-04-07 14:30:20|505|504|505|503|505|504|504|503|13800
1617805830000|2021-04-07 14:30:30|504|504|504|503|505|504|504|503|2500
1617805850000|2021-04-07 14:30:50|505|504|504|503|505|504|504|503|1700
1617805880000|2021-04-07 14:31:20|503|502|503|502|503|502|503|502|1700
1617805890000|2021-04-07 14:31:30|502|501|502|501|502|501|502|501|3100
1617805900000|2021-04-07 14:31:40|||||||||2000
1617805920000|2021-04-07 14:32:00||500||501||501||500|600
1617805930000|2021-04-07 14:32:10||500||501||501||500|200
1617805940000|2021-04-07 14:32:20||500||501||501||500|0
1617805960000|2021-04-07 14:32:40||500||501||501||500|100
1617805980000|2021-04-07 14:33:00||500||501||501||500|0
1617805990000|2021-04-07 14:33:10|503|502|503|502|503|502|503|502|6400
1617806000000|2021-04-07 14:33:20||501||502||502||501|0
1617806010000|2021-04-07 14:33:30|504|501|505|504|505|504|504|501|15900
1617806020000|2021-04-07 14:33:40|506|505|505|504|506|505|505|504|16900
1617806040000|2021-04-07 14:34:00|504|503|504|503|504|503|504|502|400
1617806050000|2021-04-07 14:34:10||502||503||503||502|1800
1617806060000|2021-04-07 14:34:20|||||||||600
1617806070000|2021-04-07 14:34:30|505|504|505|504|506|504|505|504|9800
1617806080000|2021-04-07 14:34:40|506|505|506|505|506|505|506|504|500
1617806090000|2021-04-07 14:34:50|505|504|505|504|505|505|505|504|1700
1617806100000|2021-04-07 14:35:00|504|502|504|503|504|503|504|502|3500
1617806110000|2021-04-07 14:35:10|505||504||505||504||100
1617806130000|2021-04-07 14:35:30|505|504|505|504|505|504|504|503|1300
1617806140000|2021-04-07 14:35:40|504|503|505|503|505|504|504|503|500
1617806150000|2021-04-07 14:35:50|504||504||504||504||0
1617806170000|2021-04-07 14:36:10|503|502|503|502|503|502|503|502|4100
1617806180000|2021-04-07 14:36:20|504|503|504|503|504|503|504|503|0
1617806190000|2021-04-07 14:36:30|503|502|503|502|503|503|503|502|1300
1617806200000|2021-04-07 14:36:40|504|503|504|503|504|503|504|503|2400
1617806210000|2021-04-07 14:36:50||502||503||503||502|900
1617806220000|2021-04-07 14:37:00|505|504|504|503|505|504|504|503|900
1617806240000|2021-04-07 14:37:20|||||||||100
1617806250000|2021-04-07 14:37:30|505||505||505||504||5600
1617806260000|2021-04-07 14:37:40||504||503||504||503|0
1617806270000|2021-04-07 14:37:50||504||504||504||503|300
1617806310000|2021-04-07 14:38:30|506|505|508|507|508|507|506|505|27000
1617806320000|2021-04-07 14:38:40|507|506|507|506|507|506|507|506|2000
1617806330000|2021-04-07 14:38:50|508|507|507|506|508|507|507|506|600
1617806340000|2021-04-07 14:39:00|||||||||100
1617806350000|2021-04-07 14:39:10|506|505|507|506|507|506|506|505|0
1617806360000|2021-04-07 14:39:20|||||||||200
1617806400000|2021-04-07 14:40:00|508|507|508|507|508|507|508|507|2200
1617806410000|2021-04-07 14:40:10|507|506|507|506|507|506|507|506|0
1617806430000|2021-04-07 14:40:30|508|507|508|507|508|507|508|507|100
1617806440000|2021-04-07 14:40:40||506||507||507||506|1600
1617806450000|2021-04-07 14:40:50|509|508|510|508|510|508|509|508|1800
1617806460000|2021-04-07 14:41:00|509|507|508|507|509|507|508|507|900
1617806480000|2021-04-07 14:41:20|507|506|507|506|507|506|507|506|800
1617806490000|2021-04-07 14:41:30|506|505|506|505|507|505|506|505|1600
1617806500000|2021-04-07 14:41:40|507|506|507|505|507|506|506|505|300
1617806510000|2021-04-07 14:41:50||506||505||506||505|1800
1617806520000|2021-04-07 14:42:00|506|504|505|504|506|504|505|504|5500
1617806530000|2021-04-07 14:42:10|||||||||600
1617806540000|2021-04-07 14:42:20|506||505||506||505||1200
1617806550000|2021-04-07 14:42:30|506||505||506||505||300
1617806560000|2021-04-07 14:42:40|504|503|505|504|505|504|504|503|600
1617806610000|2021-04-07 14:43:30|||||||||200
1617806630000|2021-04-07 14:43:50|504|503|503|502|504|503|503|502|9900
1617806640000|2021-04-07 14:44:00|504|503|504|503|504|503|503|503|300
1617806650000|2021-04-07 14:44:10|503|502|503|502|504|502|503|502|100
1617806660000|2021-04-07 14:44:20|504|503|504|503|504|503|504|502|0
1617806670000|2021-04-07 14:44:30|503|502|502|501|503|502|502|501|4600
1617806680000|2021-04-07 14:44:40|503|500|503|501|503|502|503|500|2300
1617806690000|2021-04-07 14:44:50|502|500|502|500|502|501|501|500|1800
1617806700000|2021-04-07 14:45:00|501|501|501|500|502|501|501|500|0
1617806710000|2021-04-07 14:45:10|||||||||300
1617806720000|2021-04-07 14:45:20|502|501|500|499|502|501|500|499|3800
1617806730000|2021-04-07 14:45:30|501||500||501||500||0
1617806740000|2021-04-07 14:45:40|501||500||501||500||2000
1617806750000|2021-04-07 14:45:50|501|500|501|499|501|500|500|499|2100
1617806760000|2021-04-07 14:46:00|500|500|501|500|501|500|500|500|3000
1617806770000|2021-04-07 14:46:10|502|501|502|501|502|501|502|500|0
1617806780000|2021-04-07 14:46:20|503|502|504|502|504|502|503|502|2800
1617806790000|2021-04-07 14:46:30|503|503|504|503|505|504|503|503|6600
1617806810000|2021-04-07 14:46:50|505||505||505||505||0
1617806830000|2021-04-07 14:47:10|504||504||504||504||0
1617806840000|2021-04-07 14:47:20|||||||||500
1617806870000|2021-04-07 14:47:50|505|504|505|504|505|504|505|503|0
1617806880000|2021-04-07 14:48:00||503||504||504||503|1200
1617806900000|2021-04-07 14:48:20|||||||||500
1617806910000|2021-04-07 14:48:30|||||||||500
1617806920000|2021-04-07 14:48:40|504|503|505|504|505|504|504|503|4300
1617806930000|2021-04-07 14:48:50|506|505|506|505|507|506|506|505|4200
1617806940000|2021-04-07 14:49:00|505|504|505|504|505|504|504|503|4300
1617806950000|2021-04-07 14:49:10|504|503|504|503|504|504|504|503|0
1617806960000|2021-04-07 14:49:20|503|502|503|502|504|503|503|502|2900
1617806970000|2021-04-07 14:49:30|504|503|504|502|505|503|504|502|1800
1617806980000|2021-04-07 14:49:40|503||503||503||503||0
1617806990000|2021-04-07 14:49:50|502|501|502|501|502|501|502|501|1800
1617807000000|2021-04-07 14:50:00|503|502|502|501|503|502|502|500|1500
1617807010000|2021-04-07 14:50:10|501|500|500|499|501|500|500|499|5000
1617807020000|2021-04-07 14:50:20|501|500|500|499|501|500|500|499|3000
1617807030000|2021-04-07 14:50:30||498||499||499||498|300
1617807040000|2021-04-07 14:50:40|501|500|501|499|501|500|501|499|900
1617807050000|2021-04-07 14:50:50|500|500|500|499|500|500|500|498|400
1617807060000|2021-04-07 14:51:00||498||499||499||498|100
1617807090000|2021-04-07 14:51:30|||||||||100
1617807110000|2021-04-07 14:51:50|499|498|499|498|499|498|499|498|0
1617807120000|2021-04-07 14:52:00|498|497|497|496|498|497|497|496|4800
1617807130000|2021-04-07 14:52:10|496|495|496|495|496|496|496|495|1400
1617807140000|2021-04-07 14:52:20|495|494|495|493|495|494|495|493|1900
1617807150000|2021-04-07 14:52:30|496|494|495|494|496|494|495|494|900
1617807160000|2021-04-07 14:52:40|496|495|495|494|496|495|495|494|1300
1617807170000|2021-04-07 14:52:50|496|495|496|494|496|495|496|494|1600
1617807180000|2021-04-07 14:53:00||495||495||495||494|100
1617807190000|2021-04-07 14:53:10||494||495||495||494|500
1617807200000|2021-04-07 14:53:20|||||||||400
1617807210000|2021-04-07 14:53:30|495|494|496|494|496|494|494|493|7700
1617807220000|2021-04-07 14:53:40||495||495||495||495|0
1617807230000|2021-04-07 14:53:50|497|496|496|495|497|496|496|495|1500
1617807240000|2021-04-07 14:54:00|497||496||497||496||0
1617807250000|2021-04-07 14:54:10|495|494|495|494|495|494|495|494|3300
1617807270000|2021-04-07 14:54:30|496|493|496|494|496|495|496|493|13000
1617807280000|2021-04-07 14:54:40|495|495|495|494|496|495|495|494|1000
1617807290000|2021-04-07 14:54:50|496|495|496|495|496|495|496|495|1000
1617807300000|2021-04-07 14:55:00|||||||||500
1617807310000|2021-04-07 14:55:10||494||494||495||494|1600
1617807320000|2021-04-07 14:55:20|495|493|493|492|496|493|493|492|7800
1617807330000|2021-04-07 14:55:30|494|493|494|493|494|493|493|492|600
1617807340000|2021-04-07 14:55:40|495|492|495|493|495|493|494|492|400
1617807350000|2021-04-07 14:55:50|494||494||494||494||2200
1617807360000|2021-04-07 14:56:00|495||494||495||494||1000
1617807370000|2021-04-07 14:56:10|493|492|494|492|494|492|493|492|3200
1617807380000|2021-04-07 14:56:20|493|491|493|492|494|492|492|491|2100
1617807400000|2021-04-07 14:56:40|494||494||494||493||100
1617807410000|2021-04-07 14:56:50|493|493|493|492|494|493|493|492|1100
1617807420000|2021-04-07 14:57:00|494|493|494|493|494|493|494|493|300
1617807430000|2021-04-07 14:57:10|||||||||1100
1617807440000|2021-04-07 14:57:20|||||||||2000
1617807450000|2021-04-07 14:57:30|495||495||495||495||1000
1617807460000|2021-04-07 14:57:40|494||494||494||494||0
1617807470000|2021-04-07 14:57:50|||||||||200
1617807490000|2021-04-07 14:58:10|495||494||495||494||400
1617807500000|2021-04-07 14:58:20|493|492|494|493|494|493|493|491|3100
1617807510000|2021-04-07 14:58:30|495|494|495|494|495|494|494|494|800
1617807530000|2021-04-07 14:58:50|494|493|494|493|494|493|494|493|1800
1617807560000|2021-04-07 14:59:20|495||495||495||495||0
1617807580000|2021-04-07 14:59:40|494|492|493|492|494|493|493|492|2200
1617807590000|2021-04-07 14:59:50|492|491|493|492|493|492|492|491|2700
1617807610000|2021-04-07 15:00:10|||||||||1500
1617807620000|2021-04-07 15:00:20|492|491|493|492|493|492|492|491|1100
1617807630000|2021-04-07 15:00:30|494|493|493|492|494|493|493|492|3400
1617807650000|2021-04-07 15:00:50|494|493|494|492|494|493|494|492|700
1617807660000|2021-04-07 15:01:00||493||493||493||493|0
1617807670000|2021-04-07 15:01:10|||||||||1600
1617807680000|2021-04-07 15:01:20|495||494||495||494||1800
1617807690000|2021-04-07 15:01:30|495|494|495|494|495|494|495|494|500
1617807730000|2021-04-07 15:02:10|496|495|496|495|496|495|495|495|2500
1617807740000|2021-04-07 15:02:20|495|494|496|495|496|495|495|494|900
1617807750000|2021-04-07 15:02:30|495|494|496|495|496|495|495|494|800
1617807760000|2021-04-07 15:02:40|||||||||2500
1617807770000|2021-04-07 15:02:50|497||496||497||496||2000
1617807780000|2021-04-07 15:03:00|497|496|497|496|497|496|497|496|600
1617807790000|2021-04-07 15:03:10|496|495|496|495|496|495|496|495|1600
1617807800000|2021-04-07 15:03:20|||||||||800
1617807830000|2021-04-07 15:03:50|497|496|497|496|497|496|496|496|9800
1617807850000|2021-04-07 15:04:10|||||||||800
1617807860000|2021-04-07 15:04:20|||||||||100
1617807870000|2021-04-07 15:04:30|498|497|498|497|498|497|498|497|6700
1617807880000|2021-04-07 15:04:40|499|496|498|497|499|497|498|496|800
1617807890000|2021-04-07 15:04:50||496||496||496||496|0
1617807900000|2021-04-07 15:05:00|497||497||498||497||200
1617807910000|2021-04-07 15:05:10|||||||||900
1617807930000|2021-04-07 15:05:30|496|495|496|495|496|495|496|495|4400
1617807940000|2021-04-07 15:05:40|497||496||497||496||500
1617807960000|2021-04-07 15:06:00|495|494|495|494|495|494|495|494|3600
1617807970000|2021-04-07 15:06:10|496|495|496|495|496|495|496|495|500
1617807980000|2021-04-07 15:06:20|495|494|496|494|496|494|495|494|200
1617807990000|2021-04-07 15:06:30|||||||||200
1617808000000|2021-04-07 15:06:40||495||495||495||495|0
1617808020000|2021-04-07 15:07:00|497|496|497|496|498|497|497|496|7600
1617808030000|2021-04-07 15:07:10|498|497|497|496|498|497|497|496|100
1617808050000|2021-04-07 15:07:30|498||498||498||498||1900
1617808060000|2021-04-07 15:07:40||497||497||497||497|0
1617808070000|2021-04-07 15:07:50||496||496||496||496|0
1617808080000|2021-04-07 15:08:00|497|497|497|496|497|497|497|495|1100
1617808100000|2021-04-07 15:08:20|498|497|498|497|498|497|498|497|300
1617808120000|2021-04-07 15:08:40|497|496|497|496|498|496|497|495|2200
1617808150000|2021-04-07 15:09:10|498|497|498|497|498|497|498|497|500
1617808160000|2021-04-07 15:09:20|||||||||500
1617808180000|2021-04-07 15:09:40|499|498|499|497|499|498|499|497|4200
1617808190000|2021-04-07 15:09:50|498||498||498||498||0
1617808220000|2021-04-07 15:10:20|||||||||200
1617808230000|2021-04-07 15:10:30|497|496|497|496|497|496|497|496|400
1617808240000|2021-04-07 15:10:40|498||498||498||498||500
1617808270000|2021-04-07 15:11:10|497||497||497||497||200
1617808280000|2021-04-07 15:11:20|498||497||498||497||900
1617808290000|2021-04-07 15:11:30|498|497|498|497|498|497|498|497|0
1617808310000|2021-04-07 15:11:50|||||||||200
1617808320000|2021-04-07 15:12:00|||||||||400
1617808370000|2021-04-07 15:12:50|497|496|497|496|497|496|497|496|0
1617808380000|2021-04-07 15:13:00|496|495|496|495|496|495|496|495|6800
1617808390000|2021-04-07 15:13:10|495|494|495|494|495|494|495|494|8600
1617808420000|2021-04-07 15:13:40|496|495|496|495|496|495|496|494|300
1617808430000|2021-04-07 15:13:50|||||||||800
1617808440000|2021-04-07 15:14:00|||||||||800
1617808470000|2021-04-07 15:14:30|||||||||100
1617808480000|2021-04-07 15:14:40|497|496|497|496|497|496|497|496|300
1617808490000|2021-04-07 15:14:50|||||||||100
1617808500000|2021-04-07 15:15:00|496|495|496|495|496|495|496|495|500
1617808510000|2021-04-07 15:15:10|497|496|497|496|497|496|496|496|1100
1617808520000|2021-04-07 15:15:20|||||||||100
1617808580000|2021-04-07 15:16:20|496|495|496|495|496|495|496|495|1900
1617808670000|2021-04-07 15:17:50|||||||||2000
1617808690000|2021-04-07 15:18:10|||||||||100
1617808730000|2021-04-07 15:18:50|497|496|497|496|497|496|496|496|1900
1617808780000|2021-04-07 15:19:40|||||||||200
1617808820000|2021-04-07 15:20:20|496|495|497|496|497|496|496|495|1300
1617808830000|2021-04-07 15:20:30||495||495||495||495|0
1617808840000|2021-04-07 15:20:40||496||495||496||495|0
1617808860000|2021-04-07 15:21:00||496||495||496||495|0
1617808880000|2021-04-07 15:21:20|496||496||496||496||0
1617808900000|2021-04-07 15:21:40|||||||||1000
1617808930000|2021-04-07 15:22:10|495|494|495|494|496|494|495|494|6500
1617808970000|2021-04-07 15:22:50|||||||||2400
1617809010000|2021-04-07 15:23:30|||||||||900
1617809020000|2021-04-07 15:23:40|494|493|495|494|495|494|494|493|0
1617809030000|2021-04-07 15:23:50|||||||||300
1617809040000|2021-04-07 15:24:00|494|493|494|493|494|493|494|493|200
1617809060000|2021-04-07 15:24:20|495|494|495|494|495|494|495|494|1500
1617809080000|2021-04-07 15:24:40|494|493|494|493|494|493|494|493|6300
1617809110000|2021-04-07 15:25:10|493|492|493|492|493|492|493|492|1800
1617809120000|2021-04-07 15:25:20|494|493|494|493|494|493|494|493|0
1617809170000|2021-04-07 15:26:10|493|492|493|492|493|492|493|492|500
1617809200000|2021-04-07 15:26:40|||||||||100
1617809230000|2021-04-07 15:27:10|492|491|492|491|492|491|492|491|10300
1617809250000|2021-04-07 15:27:30|491|490|491|490|491|490|490|489|20100
1617809260000|2021-04-07 15:27:40|490|489|491|490|491|490|490|489|800
1617809270000|2021-04-07 15:27:50|490|489|489|488|490|489|489|487|18900
1617809290000|2021-04-07 15:28:10||487||487||487||487|800
1617809300000|2021-04-07 15:28:20||488||488||488||488|600
1617809350000|2021-04-07 15:29:10|490||489||490||489||300
1617809360000|2021-04-07 15:29:20||487||487||487||487|900
1617809380000|2021-04-07 15:29:40||488||488||488||488|0
1617809400000|2021-04-07 15:30:00|490|489|489|488|490|489|489|488|0
1617809420000|2021-04-07 15:30:20|||||||||500
1617809430000|2021-04-07 15:30:30|488|487|489|487|489|487|488|487|2600
1617809440000|2021-04-07 15:30:40|490|488|489|488|490|488|489|488|400
1617809450000|2021-04-07 15:30:50|490|489|490|489|491|489|489|489|1500
1617809460000|2021-04-07 15:31:00|491|490|492|491|492|491|491|490|4500
1617809480000|2021-04-07 15:31:20|491|490|491|490|491|490|491|490|4600
1617809490000|2021-04-07 15:31:30|492|489|491|490|492|490|491|489|1000
1617809500000|2021-04-07 15:31:40|490|489|490|489|491|489|490|489|0
1617809510000|2021-04-07 15:31:50|491|488|490|489|491|489|490|488|500
1617809520000|2021-04-07 15:32:00|489|488|489|488|489|488|489|487|4100
1617809530000|2021-04-07 15:32:10|490||489||490||489||600
1617809540000|2021-04-07 15:32:20|490||489||490||489||0
1617809550000|2021-04-07 15:32:30|490||489||490||489||100
1617809560000|2021-04-07 15:32:40|490|489|490|489|490|489|489|489|300
1617809570000|2021-04-07 15:32:50|491||490||491||490||2300
1617809580000|2021-04-07 15:33:00|491|490|490|489|491|490|490|489|500
1617809590000|2021-04-07 15:33:10|||||||||700
1617809600000|2021-04-07 15:33:20|||||||||100
1617809620000|2021-04-07 15:33:40|491||490||491||490||0
1617809630000|2021-04-07 15:33:50|491|490|490|489|491|490|490|489|300
1617809640000|2021-04-07 15:34:00|491|490|490|489|491|490|490|489|800
1617809650000|2021-04-07 15:34:10|491|488|489|488|491|488|489|488|2900
1617809670000|2021-04-07 15:34:30|490||489||490||489||600
1617809680000|2021-04-07 15:34:40|490|489|490|489|490|489|490|489|300
1617809710000|2021-04-07 15:35:10|489|488|489|488|489|488|489|488|1900
1617809720000|2021-04-07 15:35:20|490|489|490|489|490|489|490|489|1500
1617809730000|2021-04-07 15:35:30|489|488|490|489|490|489|489|488|0
1617809770000|2021-04-07 15:36:10|||||||||900
1617809780000|2021-04-07 15:36:20|||||||||400
1617809790000|2021-04-07 15:36:30|||||||||700
1617809810000|2021-04-07 15:36:50|491|490|490|489|491|490|490|489|600
1617809820000|2021-04-07 15:37:00|491|490|490|489|491|490|490|489|400
1617809850000|2021-04-07 15:37:30|489|488|489|488|489|488|489|488|11500
1617809870000|2021-04-07 15:37:50|||||||||1100
1617809890000|2021-04-07 15:38:10|488|487|488|487|489|487|488|487|8700
1617809900000|2021-04-07 15:38:20|489|488|489|488|489|488|489|488|100
1617809910000|2021-04-07 15:38:30|488|487|489|488|489|488|488|487|1000
1617809920000|2021-04-07 15:38:40|488|487|490|489|490|489|488|487|3900
1617809930000|2021-04-07 15:38:50|489|488|490|488|490|488|489|488|700
1617809940000|2021-04-07 15:39:00|489||489||489||489||0
1617809950000|2021-04-07 15:39:10|||||||||700
1617809960000|2021-04-07 15:39:20|||||||||600
1617810010000|2021-04-07 15:40:10|||||||||800
1617810020000|2021-04-07 15:40:20|488|487|489|488|489|488|488|487|1500
1617810030000|2021-04-07 15:40:30|488|487|488|487|488|487|488|487|400
1617810040000|2021-04-07 15:40:40|487|486|488|487|488|487|487|486|2800
1617810050000|2021-04-07 15:40:50|487|486|487|486|487|486|486|485|15500
1617810070000|2021-04-07 15:41:10|488|487|488|487|488|487|487|486|1400
1617810080000|2021-04-07 15:41:20|489|488|488|487|489|488|488|487|1700
1617810090000|2021-04-07 15:41:30|||||||||400
1617810100000|2021-04-07 15:41:40|487|486|487|486|488|487|487|486|1900
1617810110000|2021-04-07 15:41:50|488|487|488|487|488|487|487|486|0
1617810120000|2021-04-07 15:42:00|487|486|488|487|488|487|487|486|0
1617810140000|2021-04-07 15:42:20|487|486|489|488|489|488|487|486|1100
1617810150000|2021-04-07 15:42:30|488|487|488|487|489|488|488|487|1200
1617810170000|2021-04-07 15:42:50|487|486|486|485|488|487|485|484|33400
1617810180000|2021-04-07 15:43:00|485|484|485|484|485|484|485|484|0
1617810200000|2021-04-07 15:43:20|486||485||486||485||900
1617810210000|2021-04-07 15:43:30|486|485|486|484|486|485|485|484|0
1617810220000|2021-04-07 15:43:40||485||485||485||485|0
1617810230000|2021-04-07 15:43:50||484||485||485||484|0
1617810240000|2021-04-07 15:44:00|487|486|487|485|487|486|486|485|0
1617810250000|2021-04-07 15:44:10|486||486||486||486||200
1617810260000|2021-04-07 15:44:20|487|486|487|486|487|486|486|486|300
1617810280000|2021-04-07 15:44:40|488|487|488|487|488|487|488|487|2300
1617810290000|2021-04-07 15:44:50|489|488|489|488|489|488|489|488|7300
1617810300000|2021-04-07 15:45:00||487||487||487||487|0
1617810350000|2021-04-07 15:45:50|488|486|487|486|488|486|487|486|600
1617810360000|2021-04-07 15:46:00|488|487|488|487|488|487|488|487|900
1617810370000|2021-04-07 15:46:10|489||488||489||488||2200
1617810390000|2021-04-07 15:46:30||486||486||486||486|300
1617810400000|2021-04-07 15:46:40||487||487||487||487|0
1617810410000|2021-04-07 15:46:50|||||||||100
1617810420000|2021-04-07 15:47:00|489|488|489|487|489|488|489|487|1300
1617810430000|2021-04-07 15:47:10|488|488|488|487|488|488|488|487|0
1617810460000|2021-04-07 15:47:40|489||489||489||489||800
1617810480000|2021-04-07 15:48:00|488||488||488||488||0
1617810490000|2021-04-07 15:48:10|||||||||200
1617810510000|2021-04-07 15:48:30|489|488|488|487|489|488|488|487|900
1617810540000|2021-04-07 15:49:00|489|488|489|488|489|488|489|488|3800
1617810590000|2021-04-07 15:49:50|490|489|489|488|490|489|489|488|1900
1617810610000|2021-04-07 15:50:10|488|487|488|487|488|487|488|487|900
1617810630000|2021-04-07 15:50:30|489|488|489|488|489|488|489|488|100
1617810650000|2021-04-07 15:50:50|488|487|488|487|488|487|488|487|800
1617810660000|2021-04-07 15:51:00|||||||||2500
1617810670000|2021-04-07 15:51:10|487|486|488|487|488|487|487|486|2100
1617810680000|2021-04-07 15:51:20|489|488|489|488|489|488|489|488|2600
1617810690000|2021-04-07 15:51:30|488|487|488|487|488|487|488|487|800
1617810700000|2021-04-07 15:51:40|489|488|488|487|489|488|488|487|0
1617810750000|2021-04-07 15:52:30|489|488|489|488|489|488|489|488|0
1617810760000|2021-04-07 15:52:40|488|487|488|487|488|487|488|487|0
1617810810000|2021-04-07 15:53:30|489|488|489|488|489|488|488|487|6100
1617810820000|2021-04-07 15:53:40|488|487|487|486|488|487|487|486|2500
1617810830000|2021-04-07 15:53:50|488|487|487|486|488|487|487|486|500
1617810840000|2021-04-07 15:54:00|488|487|488|487|488|487|488|487|2100
1617810850000|2021-04-07 15:54:10|489|488|488|487|489|488|488|487|900
1617810860000|2021-04-07 15:54:20|||||||||6500
1617810870000|2021-04-07 15:54:30||486||487||487||486|200
1617810890000|2021-04-07 15:54:50|489|488|488|487|489|488|488|487|5900
1617810940000|2021-04-07 15:55:40|487|486|487|486|487|486|487|486|2100
1617810950000|2021-04-07 15:55:50|488|487|487|486|488|487|487|486|1200
1617810960000|2021-04-07 15:56:00|488||487||488||487||0
1617810980000|2021-04-07 15:56:20|||||||||500
1617811000000|2021-04-07 15:56:40|488|487|488|487|488|487|488|487|900
1617811010000|2021-04-07 15:56:50|||||||||1800
1617811020000|2021-04-07 15:57:00|||||||||100
1617811030000|2021-04-07 15:57:10|487|486|487|486|487|486|487|486|1000
1617811040000|2021-04-07 15:57:20|||||||||900
1617811050000|2021-04-07 15:57:30|||||||||400
1617811060000|2021-04-07 15:57:40|486|485|487|486|487|486|486|485|500
1617811070000|2021-04-07 15:57:50|||||||||100
1617811100000|2021-04-07 15:58:20|488|487|487|486|488|487|487|486|2700
1617811120000|2021-04-07 15:58:40|||||||||400
1617811130000|2021-04-07 15:58:50|486|485|486|485|486|485|486|485|0
1617811160000|2021-04-07 15:59:20|487|486|486|485|487|486|486|485|1400
1617811180000|2021-04-07 15:59:40|487|486|487|486|487|486|487|486|800
1617811220000|2021-04-07 16:00:20|486|485|486|485|486|485|486|485|5400
1617811230000|2021-04-07 16:00:30|485|484|484|483|485|484|484|483|3400
1617811240000|2021-04-07 16:00:40|485|484|485|483|485|484|485|483|0
1617811260000|2021-04-07 16:01:00|484|484|483|482|485|484|483|482|32200
1617811280000|2021-04-07 16:01:20|484||483||484||483||900
1617811310000|2021-04-07 16:01:50|482|481|482|481|482|481|482|480|20200
1617811330000|2021-04-07 16:02:10|483|482|483|482|483|482|482|481|300
1617811340000|2021-04-07 16:02:20|482|481|483|481|483|481|482|481|0
1617811350000|2021-04-07 16:02:30|482||482||482||482||0
1617811360000|2021-04-07 16:02:40|483|482|483|482|483|482|482|481|1300
1617811370000|2021-04-07 16:02:50|482|481|483|482|483|482|482|481|800
1617811380000|2021-04-07 16:03:00|484||483||484||483||300
1617811390000|2021-04-07 16:03:10|484||484||484||484||500
1617811410000|2021-04-07 16:03:30|483||483||483||483||0
1617811420000|2021-04-07 16:03:40|484||484||484||484||100
1617811430000|2021-04-07 16:03:50|483||483||483||483||0
1617811440000|2021-04-07 16:04:00|484|483|484|482|484|483|483|482|3900
1617811470000|2021-04-07 16:04:30|483||483||484||483||0
1617811490000|2021-04-07 16:04:50|484||484||484||484||0
1617811520000|2021-04-07 16:05:20|483|483|483|482|483|483|483|482|0
1617811530000|2021-04-07 16:05:30|484||483||484||483||5300
1617811580000|2021-04-07 16:06:20|484|483|484|483|484|483|484|483|400
1617811600000|2021-04-07 16:06:40|485|484|486|484|486|484|485|484|6800
1617811610000|2021-04-07 16:06:50|485||485||485||485||0
1617811620000|2021-04-07 16:07:00|486||485||486||485||100
1617811630000|2021-04-07 16:07:10|486|485|486|485|486|485|486|485|0
1617811640000|2021-04-07 16:07:20|||||||||4800
1617811660000|2021-04-07 16:07:40|||||||||2500
1617811670000|2021-04-07 16:07:50|||||||||2600
1617811680000|2021-04-07 16:08:00|||||||||1200
1617811710000|2021-04-07 16:08:30|485|484|485|484|485|484|485|484|7300
1617811720000|2021-04-07 16:08:40|486|485|486|485|486|485|486|485|800
1617811740000|2021-04-07 16:09:00|485|484|485|484|485|484|485|484|1000
1617811760000|2021-04-07 16:09:20|||||||||400
1617811780000|2021-04-07 16:09:40|||||||||400
1617811800000|2021-04-07 16:10:00|||||||||1200
1617811880000|2021-04-07 16:11:20|486|485|486|485|486|485|486|485|9000
1617811890000|2021-04-07 16:11:30|||||||||1400
1617811910000|2021-04-07 16:11:50|485|484|485|484|485|484|485|484|200
1617811930000|2021-04-07 16:12:10|||||||||2500
1617811940000|2021-04-07 16:12:20|484|483|485|484|485|484|484|483|3400
1617811950000|2021-04-07 16:12:30|484|483|484|483|485|484|484|483|900
1617811960000|2021-04-07 16:12:40|||||||||300
1617811970000|2021-04-07 16:12:50|||||||||900
1617812000000|2021-04-07 16:13:20|483|482|483|482|483|482|483|482|2300
1617812010000|2021-04-07 16:13:30|||||||||100
1617812020000|2021-04-07 16:13:40|484|483|483|482|484|483|483|482|7600
1617812030000|2021-04-07 16:13:50|||||||||600
1617812040000|2021-04-07 16:14:00|482|481|482|481|482|481|482|481|400
1617812060000|2021-04-07 16:14:20|483|482|482|481|483|482|482|481|1800
1617812130000|2021-04-07 16:15:30|481|480|481|480|481|480|480|479|49600
1617812150000|2021-04-07 16:15:50||479||480||480||479|300
1617812160000|2021-04-07 16:16:00|480|479|480|479|480|479|480|479|2600
1617812170000|2021-04-07 16:16:10|481|480|481|479|481|480|480|479|800
1617812180000|2021-04-07 16:16:20||480||480||480||480|0
1617812190000|2021-04-07 16:16:30|480|479|480|479|480|479|480|479|500
1617812200000|2021-04-07 16:16:40|481|480|481|480|482|480|480|480|3900
1617812210000|2021-04-07 16:16:50|482|479|482|481|482|481|481|479|3600
1617812220000|2021-04-07 16:17:00|481|480|482|481|482|481|481|480|600
1617812230000|2021-04-07 16:17:10||480||481||481||480|4100
1617812250000|2021-04-07 16:17:30|||||||||700
1617812260000|2021-04-07 16:17:40|481|480|482|481|482|481|481|480|200
1617812270000|2021-04-07 16:17:50|||||||||400
1617812280000|2021-04-07 16:18:00|481|480|481|480|481|480|481|480|4800
1617812290000|2021-04-07 16:18:10|480|479|480|479|480|479|480|479|1300
1617812300000|2021-04-07 16:18:20|481|480|481|480|481|480|481|480|800
1617812310000|2021-04-07 16:18:30|||||||||600
1617812320000|2021-04-07 16:18:40|480|479|480|479|481|480|480|479|4800
1617812330000|2021-04-07 16:18:50|||||||||400
1617812370000|2021-04-07 16:19:30|481|480|481|480|481|480|481|480|900
1617812420000|2021-04-07 16:20:20|||||||||200
1617812430000|2021-04-07 16:20:30|480|479|480|479|480|479|480|479|3600
1617812460000|2021-04-07 16:21:00|481||481||481||481||200
1617812470000|2021-04-07 16:21:10||480||480||480||480|0
1617812480000|2021-04-07 16:21:20|480|479|481|480|481|480|480|479|900
1617812490000|2021-04-07 16:21:30|||||||||100
1617812540000|2021-04-07 16:22:20|482|481|482|481|482|481|481|480|1700
1617812550000|2021-04-07 16:22:30|||||||||100
1617812560000|2021-04-07 16:22:40|483|482|482|481|483|482|482|481|1000
1617812570000|2021-04-07 16:22:50|483|482|483|482|483|482|482|481|800
1617812580000|2021-04-07 16:23:00|482|481|483|482|483|482|482|481|100
1617812590000|2021-04-07 16:23:10|482|481|483|482|483|482|482|481|300
1617812600000|2021-04-07 16:23:20|482|481|483|481|483|482|482|481|0
1617812610000|2021-04-07 16:23:30||482||482||482||482|0
1617812620000|2021-04-07 16:23:40|484||483||484||483||0
1617812660000|2021-04-07 16:24:20|||||||||500
1617812680000|2021-04-07 16:24:40||481||482||482||481|1500
1617812690000|2021-04-07 16:24:50|484|483|483|482|484|483|483|481|1100
1617812700000|2021-04-07 16:25:00|484|483|483|482|484|483|483|482|1700
1617812710000|2021-04-07 16:25:10|482|481|483|482|483|482|482|481|900
1617812750000|2021-04-07 16:25:50|484|483|483|482|484|483|483|482|500
1617812770000|2021-04-07 16:26:10|||||||||300
1617812790000|2021-04-07 16:26:30|||||||||1600
1617812880000|2021-04-07 16:28:00|484|483|483|482|484|483|483|482|100
1617812920000|2021-04-07 16:28:40|484|483|483|482|484|483|483|482|1700
1617812930000|2021-04-07 16:28:50|||||||||900
1617812940000|2021-04-07 16:29:00|||||||||300
1617812960000|2021-04-07 16:29:20|||||||||300
1617812990000|2021-04-07 16:29:50|||||||||2900
1617813000000|2021-04-07 16:30:00|482|481|482|481|482|481|482|481|17000
1617813010000|2021-04-07 16:30:10|481|480|481|480|481|480|481|480|800
1617813020000|2021-04-07 16:30:20|482|481|481|480|482|481|481|480|400
1617813040000|2021-04-07 16:30:40|482|481|481|480|482|481|481|480|100
1617813050000|2021-04-07 16:30:50|482|481|482|481|482|481|481|480|500
1617813060000|2021-04-07 16:31:00|483|482|483|482|483|482|482|481|900
1617813080000|2021-04-07 16:31:20|482|481|483|482|483|482|482|481|1300
1617813120000|2021-04-07 16:32:00|484|483|483|482|484|483|483|482|1300
1617813130000|2021-04-07 16:32:10|484|483|483|482|484|483|483|482|700
1617813170000|2021-04-07 16:32:50|484|483|483|482|484|483|483|482|900
1617813210000|2021-04-07 16:33:30|482|481|483|482|483|482|482|481|1000
1617813220000|2021-04-07 16:33:40|482|481|482|481|482|481|482|481|0
1617813240000|2021-04-07 16:34:00|483|482|482|481|483|482|482|481|100
1617813260000|2021-04-07 16:34:20|483|482|482|481|483|482|482|481|800
1617813310000|2021-04-07 16:35:10|483|482|483|481|483|482|482|481|900
1617813320000|2021-04-07 16:35:20|482|482|482|481|482|482|482|481|800
1617813330000|2021-04-07 16:35:30|||||||||1000
1617813350000|2021-04-07 16:35:50|483|482|484|483|485|483|483|482|10100
1617813360000|2021-04-07 16:36:00|483|482|484|483|484|483|483|482|3600
1617813370000|2021-04-07 16:36:10|485|484|484|483|485|484|484|483|800
1617813380000|2021-04-07 16:36:20|485|484|485|484|485|484|485|484|0
1617813390000|2021-04-07 16:36:30|||||||||3000
1617813420000|2021-04-07 16:37:00|486|485|486|485|486|485|485|485|1400
1617813430000|2021-04-07 16:37:10|485|484|485|484|485|484|485|484|100
1617813440000|2021-04-07 16:37:20|||||||||2000
1617813460000|2021-04-07 16:37:40|486|485|486|485|486|485|486|485|2400
1617813490000|2021-04-07 16:38:10|487|486|487|486|487|486|487|486|600
1617813520000|2021-04-07 16:38:40|||||||||200
1617813530000|2021-04-07 16:38:50|||||||||1400
1617813540000|2021-04-07 16:39:00|||||||||1000
1617813550000|2021-04-07 16:39:10|486|485|486|485|486|485|486|485|1300
1617813560000|2021-04-07 16:39:20|487||487||487||487||0
1617813570000|2021-04-07 16:39:30||486||486||486||486|0
1617813630000|2021-04-07 16:40:30|488|487|488|486|488|487|488|486|3600
1617813650000|2021-04-07 16:40:50||487||487||487||487|0
1617813670000|2021-04-07 16:41:10|||||||||900
1617813690000|2021-04-07 16:41:30|||||||||5000
1617813700000|2021-04-07 16:41:40|489|488|489|488|489|488|489|488|7000
1617813720000|2021-04-07 16:42:00|488|487|488|487|489|488|488|487|400
1617813740000|2021-04-07 16:42:20|||||||||2000
1617813770000|2021-04-07 16:42:50||486||487||487||486|800
1617813780000|2021-04-07 16:43:00|487|486|487|486|487|486|487|486|700
1617813840000|2021-04-07 16:44:00|||||||||1300
1617813870000|2021-04-07 16:44:30|488|487|488|487|488|487|488|486|3900
1617813880000|2021-04-07 16:44:40|489||488||489||488||1200
1617813890000|2021-04-07 16:44:50|487|486|487|486|487|486|487|486|1000
1617813940000|2021-04-07 16:45:40|||||||||400
1617813960000|2021-04-07 16:46:00|488|487|488|487|488|487|488|487|4200
1617813980000|2021-04-07 16:46:20|487|486|487|486|487|486|487|486|900
1617813990000|2021-04-07 16:46:30|488|487|488|487|488|487|488|487|400
1617814060000|2021-04-07 16:47:40|487|486|487|486|487|486|487|486|1300
1617814080000|2021-04-07 16:48:00|||||||||500
1617814090000|2021-04-07 16:48:10|488|487|487|486|488|487|487|486|800
1617814160000|2021-04-07 16:49:20|488|487|488|487|488|487|488|486|500
1617814170000|2021-04-07 16:49:30|487|486|489|488|490|488|487|486|8700
1617814180000|2021-04-07 16:49:40|||||||||400
1617814190000|2021-04-07 16:49:50|||||||||100
1617814220000|2021-04-07 16:50:20|||||||||1500
1617814240000|2021-04-07 16:50:40|490|489|490|489|490|489|490|489|1200
1617814270000|2021-04-07 16:51:10|||||||||1000
1617814280000|2021-04-07 16:51:20|||||||||100
1617814290000|2021-04-07 16:51:30|489|488|490|489|490|489|489|488|2000
1617814300000|2021-04-07 16:51:40|||||||||200
1617814320000|2021-04-07 16:52:00|||||||||2000
1617814330000|2021-04-07 16:52:10|||||||||1300
1617814390000|2021-04-07 16:53:10|491||490||491||490||1000
1617814400000|2021-04-07 16:53:20|491|490|491|490|491|490|491|490|700
1617814420000|2021-04-07 16:53:40|490|489|491|490|491|490|490|489|1400
1617814430000|2021-04-07 16:53:50|492|491|492|491|493|492|491|491|3200
1617814440000|2021-04-07 16:54:00|493|492|493|491|493|492|493|491|300
1617814450000|2021-04-07 16:54:10||492||491||492||491|0
1617814470000|2021-04-07 16:54:30||492||491||492||491|0
1617814480000|2021-04-07 16:54:40|492|492|492|491|493|492|492|491|6000
1617814490000|2021-04-07 16:54:50|493|492|492|490|493|492|492|490|900
1617814500000|2021-04-07 16:55:00||491||491||491||491|0
1617814530000|2021-04-07 16:55:30|493|492|493|492|493|492|493|492|800
1617814540000|2021-04-07 16:55:40|492|491|493|492|493|492|492|491|0
1617814550000|2021-04-07 16:55:50|492|491|492|491|492|491|492|491|300
1617814560000|2021-04-07 16:56:00|493|492|493|492|493|492|493|492|0
1617814570000|2021-04-07 16:56:10|492|491|493|491|493|491|492|491|600
1617814580000|2021-04-07 16:56:20|492|492|492|491|493|492|492|491|800
1617814590000|2021-04-07 16:56:30|493|492|493|492|493|492|492|491|1000
1617814600000|2021-04-07 16:56:40|||||||||100
1617814620000|2021-04-07 16:57:00|||||||||1000
1617814630000|2021-04-07 16:57:10|494||493||494||493||200
1617814640000|2021-04-07 16:57:20|494||494||494||493||1300
1617814660000|2021-04-07 16:57:40|493|493|493|492|493|493|493|492|100
1617814690000|2021-04-07 16:58:10|492|491|492|491|492|491|492|491|0
1617814700000|2021-04-07 16:58:20|||||||||300
1617814710000|2021-04-07 16:58:30|491|490|492|491|492|491|491|490|2600
1617814720000|2021-04-07 16:58:40|491|490|491|490|491|490|491|490|600
1617814740000|2021-04-07 16:59:00|490|489|491|490|491|490|490|489|1500
1617814750000|2021-04-07 16:59:10|490|489|490|489|490|489|490|489|600
1617814760000|2021-04-07 16:59:20|489|488|489|488|489|488|489|488|4000
1617814770000|2021-04-07 16:59:30|490|489|490|489|490|489|489|489|1600
1617814810000|2021-04-07 17:00:10|||||||||100
1617814830000|2021-04-07 17:00:30|489|488|489|488|490|488|489|488|2200
1617814880000|2021-04-07 17:01:20|488|487|488|487|488|487|488|487|300
1617814890000|2021-04-07 17:01:30|489|488|489|488|489|488|489|488|200
1617814910000|2021-04-07 17:01:50|488|487|486|485|488|487|486|485|3500
1617814940000|2021-04-07 17:02:20|487|486|487|486|487|486|487|486|2800
1617814950000|2021-04-07 17:02:30|||||||||400
1617814970000|2021-04-07 17:02:50|||||||||5000
1617815090000|2021-04-07 17:04:50|488|487|488|487|488|487|488|487|2100
1617815120000|2021-04-07 17:05:20|||||||||300
1617815180000|2021-04-07 17:06:20|489|488|490|489|490|489|489|488|3100
1617815230000|2021-04-07 17:07:10|489|488|490|489|490|489|489|488|0
1617815240000|2021-04-07 17:07:20|||||||||2400
1617815250000|2021-04-07 17:07:30|491|490|491|490|491|490|491|490|100
1617815350000|2021-04-07 17:09:10|490|489|491|490|491|490|490|489|900
1617815360000|2021-04-07 17:09:20|492|491|492|490|492|491|492|490|500
1617815370000|2021-04-07 17:09:30||491||491||491||491|2600
1617815460000|2021-04-07 17:11:00|||||||||100
1617815490000|2021-04-07 17:11:30|493|492|493|492|493|492|493|492|17000
1617815500000|2021-04-07 17:11:40|494|493|494|493|494|493|494|493|1200
1617815510000|2021-04-07 17:11:50|||||||||1700
1617815530000|2021-04-07 17:12:10|||||||||400
1617815550000|2021-04-07 17:12:30|||||||||1400
1617815630000|2021-04-07 17:13:50|||||||||100
1617815710000|2021-04-07 17:15:10|||||||||300
1617815730000|2021-04-07 17:15:30|||||||||100
1617815770000|2021-04-07 17:16:10|||||||||7200
1617815790000|2021-04-07 17:16:30|493|492|494|493|494|493|493|492|1600
1617815860000|2021-04-07 17:17:40|||||||||300
1617815880000|2021-04-07 17:18:00|495|494|495|494|495|494|495|494|5800
1617815890000|2021-04-07 17:18:10|||||||||200
1617815900000|2021-04-07 17:18:20|||||||||1100
1617815920000|2021-04-07 17:18:40|||||||||100
1617815960000|2021-04-07 17:19:20|||||||||2300
1617815970000|2021-04-07 17:19:30|494|493|494|493|494|493|494|493|3800
1617816000000|2021-04-07 17:20:00|493|492|493|492|493|493|493|492|1600
1617816070000|2021-04-07 17:21:10|492|491|492|491|492|491|492|491|1000
1617816080000|2021-04-07 17:21:20|||||||||200
1617816090000|2021-04-07 17:21:30|493|492|493|491|493|492|493|491|500
1617816110000|2021-04-07 17:21:50||492||492||492||492|0
1617816120000|2021-04-07 17:22:00|492|491|492|491|492|491|492|491|0
1617816140000|2021-04-07 17:22:20|493|492|493|492|493|492|493|492|0
1617816150000|2021-04-07 17:22:30|492|491|492|491|492|491|492|491|500
1617816160000|2021-04-07 17:22:40|||||||||100
1617816180000|2021-04-07 17:23:00|491|490|492|491|493|492|491|490|7400
1617816190000|2021-04-07 17:23:10|||||||||2000
1617816220000|2021-04-07 17:23:40|||||||||1500
1617816230000|2021-04-07 17:23:50|||||||||100
1617816290000|2021-04-07 17:24:50|||||||||500
1617816300000|2021-04-07 17:25:00|493||492||493||492||1000
1617816340000|2021-04-07 17:25:40|||||||||100
1617816390000|2021-04-07 17:26:30|||||||||100
1617816430000|2021-04-07 17:27:10|491|490|491|490|491|490|491|490|11100
1617816510000|2021-04-07 17:28:30|492||491||492||491||0
1617816520000|2021-04-07 17:28:40|492||491||492||491||0
1617816530000|2021-04-07 17:28:50|490|489|490|489|490|489|490|489|4600
1617816570000|2021-04-07 17:29:30|489|488|490|489|490|489|489|488|1300
1617816630000|2021-04-07 17:30:30|||||||||3900
1617816690000|2021-04-07 17:31:30|||||||||100
1617816740000|2021-04-07 17:32:20||488||489||489||488|0
1617816770000|2021-04-07 17:32:50|491|490|491|490|491|490|491|490|100
1617816820000|2021-04-07 17:33:40|492|491|492|491|492|491|492|491|100
1617816840000|2021-04-07 17:34:00|491|490|491|490|492|491|491|490|900
1617816850000|2021-04-07 17:34:10|492|491|492|491|492|491|492|491|0
1617816860000|2021-04-07 17:34:20|491|490|492|491|492|491|491|490|0
1617816870000|2021-04-07 17:34:30|491|490|492|491|492|491|491|490|100
1617816890000|2021-04-07 17:34:50|491|490|492|491|492|491|491|490|3800
1617816930000|2021-04-07 17:35:30|||||||||600
1617817050000|2021-04-07 17:37:30|491|490|492|491|492|491|491|490|900
1617817060000|2021-04-07 17:37:40||490||490||490||490|0
1617817070000|2021-04-07 17:37:50|491|491|491|490|491|491|491|490|100
1617817080000|2021-04-07 17:38:00|492|491|492|491|492|491|492|490|0
1617817120000|2021-04-07 17:38:40|491|490|491|490|492|491|491|490|1200
1617817130000|2021-04-07 17:38:50|492|491|491|490|492|491|491|490|300
1617817140000|2021-04-07 17:39:00|492|491|491|490|492|491|491|490|0
1617817150000|2021-04-07 17:39:10|492|491|492|491|492|491|492|491|500
1617817250000|2021-04-07 17:40:50|491|490|491|490|491|490|491|490|600
1617817260000|2021-04-07 17:41:00|492|491|491|490|492|491|491|490|400
1617817310000|2021-04-07 17:41:50|490|489|490|489|490|489|490|489|300
1617817320000|2021-04-07 17:42:00|||||||||200
1617817360000|2021-04-07 17:42:40|||||||||100
1617817390000|2021-04-07 17:43:10|489|488|489|488|489|488|488|487|12100
1617817400000|2021-04-07 17:43:20|488|487|488|487|488|487|488|487|0
1617817410000|2021-04-07 17:43:30|489||488||489||488||0
1617817480000|2021-04-07 17:44:40|487|486|487|486|487|486|487|486|3800
1617817490000|2021-04-07 17:44:50|||||||||200
1617817530000|2021-04-07 17:45:30|||||||||100
1617817570000|2021-04-07 17:46:10|||||||||1200
1617817580000|2021-04-07 17:46:20||485||486||486||485|2900
1617817590000|2021-04-07 17:46:30|486|485|487|486|487|486|486|485|1500
1617817710000|2021-04-07 17:48:30|||||||||2000
1617817800000|2021-04-07 17:50:00|||||||||500
1617817810000|2021-04-07 17:50:10|486|485|486|485|487|486|486|485|1200
1617817820000|2021-04-07 17:50:20|487|486|485|484|487|486|485|484|21600
1617817840000|2021-04-07 17:50:40|484|483|484|483|484|483|484|483|100
1617817850000|2021-04-07 17:50:50|483|482|483|482|483|482|483|482|4600
1617817860000|2021-04-07 17:51:00|484|483|483|482|484|483|483|482|1000
1617817870000|2021-04-07 17:51:10|484||483||484||483||500
1617817880000|2021-04-07 17:51:20|484||483||484||483||1600
1617817890000|2021-04-07 17:51:30|484|483|483|482|484|483|483|482|900
1617817900000|2021-04-07 17:51:40|484|483|484|482|484|483|483|482|500
1617817920000|2021-04-07 17:52:00||483||483||483||483|0
1617817930000|2021-04-07 17:52:10|483|482|485|484|485|484|483|482|2400
1617817940000|2021-04-07 17:52:20|484|483|485|484|485|484|484|483|1000
1617817950000|2021-04-07 17:52:30|486|485|486|485|486|485|486|485|3100
1617817980000|2021-04-07 17:53:00|487|486|488|486|488|486|487|486|3900
1617817990000|2021-04-07 17:53:10|487||487||487||487||0
1617818040000|2021-04-07 17:54:00|488|487|487|486|488|487|487|486|800
1617818060000|2021-04-07 17:54:20|||||||||300
1617818080000|2021-04-07 17:54:40|488|487|488|487|488|487|488|487|300
1617818110000|2021-04-07 17:55:10|||||||||100
1617818160000|2021-04-07 17:56:00|487|486|488|487|488|487|487|486|2500
1617818170000|2021-04-07 17:56:10|487|486|487|486|487|486|487|486|300
1617818200000|2021-04-07 17:56:40|||||||||100
1617818240000|2021-04-07 17:57:20||485||485||485||485|0
1617818250000|2021-04-07 17:57:30|486|486|487|486|487|486|486|485|500
1617818270000|2021-04-07 17:57:50|486|485|486|485|486|485|486|485|1000
1617818280000|2021-04-07 17:58:00||484||485||485||484|0
1617818300000|2021-04-07 17:58:20|||||||||1500
1617818310000|2021-04-07 17:58:30|487||487||487||487||600
1617818320000|2021-04-07 17:58:40||484||484||484||484|100
1617818350000|2021-04-07 17:59:10||485||485||485||485|0
1617818360000|2021-04-07 17:59:20|488||488||488||488||0
1617818370000|2021-04-07 17:59:30||484||486||486||484|300
1617818390000|2021-04-07 17:59:50|487||488||488||487||600
1617818410000|2021-04-07 18:00:10|487|485|487|484|487|485|487|484|100
1617818420000|2021-04-07 18:00:20|488||488||488||488||0
1617818480000|2021-04-07 18:01:20|487|486|487|486|487|486|487|486|0
1617818490000|2021-04-07 18:01:30|488|487|488|487|488|487|488|487|2100
1617818520000|2021-04-07 18:02:00|489|488|489|488|489|488|488|487|1100
1617818540000|2021-04-07 18:02:20|488|487|488|487|489|488|488|487|1000
1617818550000|2021-04-07 18:02:30||486||487||487||486|1500
1617818570000|2021-04-07 18:02:50|487|486|488|487|488|487|487|486|2000
1617818620000|2021-04-07 18:03:40|489|488|489|488|489|488|489|488|1000
1617818630000|2021-04-07 18:03:50|490|489|490|489|490|489|490|489|200
1617818660000|2021-04-07 18:04:20||488||489||489||488|800
1617818690000|2021-04-07 18:04:50|491|490|490|489|491|490|490|489|4800
1617818710000|2021-04-07 18:05:10||488||489||489||488|1000
1617818740000|2021-04-07 18:05:40|491|490|491|490|491|490|491|490|600
1617818760000|2021-04-07 18:06:00|492|491|491|490|492|491|491|490|2200
1617818770000|2021-04-07 18:06:10|||||||||1900
1617818790000|2021-04-07 18:06:30|490|489|490|489|490|489|490|489|2500
1617818810000|2021-04-07 18:06:50|||||||||300
1617818830000|2021-04-07 18:07:10|489|488|490|489|490|489|489|488|1900
1617818840000|2021-04-07 18:07:20|489|488|489|488|489|488|489|488|900
1617818880000|2021-04-07 18:08:00|490|489|490|489|490|489|490|489|700
1617818890000|2021-04-07 18:08:10|||||||||2700
1617818910000|2021-04-07 18:08:30|489|488|487|486|489|488|487|486|9900
1617818930000|2021-04-07 18:08:50|486|485|486|484|486|485|486|484|1500
1617818940000|2021-04-07 18:09:00|485|485|483|482|486|485|483|482|13000
1617818950000|2021-04-07 18:09:10|484|483|485|484|486|484|484|483|8100
1617818960000|2021-04-07 18:09:20|486|485|486|485|486|485|486|485|900
1617819000000|2021-04-07 18:10:00|487|486|487|486|487|486|487|486|1300
1617819020000|2021-04-07 18:10:20|||||||||200
1617819050000|2021-04-07 18:10:50|488|487|488|487|488|487|488|487|1300
1617819080000|2021-04-07 18:11:20|487|486|487|486|487|486|487|486|500
1617819100000|2021-04-07 18:11:40|||||||||100
1617819130000|2021-04-07 18:12:10|488|487|487|486|488|487|487|486|500
1617819140000|2021-04-07 18:12:20|488|487|488|487|488|487|487|486|1000
1617819170000|2021-04-07 18:12:50|489||488||489||488||1000
1617819230000|2021-04-07 18:13:50|487|486|487|486|487|486|487|486|1900
1617819260000|2021-04-07 18:14:20|488||487||488||487||1000
1617819270000|2021-04-07 18:14:30|||||||||200
1617819310000|2021-04-07 18:15:10|486|485|486|485|486|485|486|485|1800
1617819320000|2021-04-07 18:15:20|||||||||1800
1617819330000|2021-04-07 18:15:30|||||||||100
1617819370000|2021-04-07 18:16:10|||||||||200
1617819390000|2021-04-07 18:16:30|||||||||600
1617819400000|2021-04-07 18:16:40|487|486|487|486|487|486|487|486|2000
1617819410000|2021-04-07 18:16:50||485||485||485||485|1000
1617819420000|2021-04-07 18:17:00|486|486|487|486|487|486|486|486|500
1617819470000|2021-04-07 18:17:50|488|485|488|487|488|487|488|485|3200
1617819490000|2021-04-07 18:18:10|489|488|489|488|489|488|489|488|0
1617819560000|2021-04-07 18:19:20|488|487|488|487|488|487|488|487|800
1617819580000|2021-04-07 18:19:40|489|488|489|488|489|488|489|488|200
1617819590000|2021-04-07 18:19:50|488|487|488|487|489|488|488|487|900
1617819600000|2021-04-07 18:20:00|487|486|486|485|487|486|486|485|10200
1617819610000|2021-04-07 18:20:10|487|486|487|486|487|486|487|486|900
1617819710000|2021-04-07 18:21:50|||||||||300
1617819750000|2021-04-07 18:22:30|486|485|486|485|486|485|486|485|800
1617819760000|2021-04-07 18:22:40|487|486|487|486|487|486|487|486|600
1617819780000|2021-04-07 18:23:00||485||485||485||485|0
1617819790000|2021-04-07 18:23:10|486||486||486||486||800
1617819850000|2021-04-07 18:24:10|||||||||1000
1617819990000|2021-04-07 18:26:30|485|484|485|484|485|484|485|484|3000
1617820020000|2021-04-07 18:27:00|484|483|485|484|485|484|484|483|1200
1617820030000|2021-04-07 18:27:10|484|483|485|484|485|484|484|483|500
1617820050000|2021-04-07 18:27:30|484|483|484|483|484|483|484|483|0
1617820060000|2021-04-07 18:27:40|485|484|485|484|485|484|485|484|0
1617820080000|2021-04-07 18:28:00|||||||||400
1617820110000|2021-04-07 18:28:30|||||||||100
1617820120000|2021-04-07 18:28:40||483||483||483||483|700
1617820130000|2021-04-07 18:28:50||484||484||484||484|0
1617820150000|2021-04-07 18:29:10|||||||||800
1617820160000|2021-04-07 18:29:20|484|483|484|483|484|483|484|483|100
1617820170000|2021-04-07 18:29:30|485|484|485|484|485|484|485|484|300
1617820220000|2021-04-07 18:30:20|484|483|485|484|485|484|484|483|1100
1617820240000|2021-04-07 18:30:40|||||||||200
1617820270000|2021-04-07 18:31:10|||||||||100
1617820300000|2021-04-07 18:31:40|||||||||100
1617820320000|2021-04-07 18:32:00|484|483|484|483|484|483|484|483|1000
1617820360000|2021-04-07 18:32:40|483|482|484|483|484|483|483|482|6400
1617820400000|2021-04-07 18:33:20|483|482|484|483|484|483|483|482|100
1617820420000|2021-04-07 18:33:40|||||||||200
1617820440000|2021-04-07 18:34:00|485|484|485|484|485|484|485|484|500
1617820460000|2021-04-07 18:34:20|||||||||2900
1617820480000|2021-04-07 18:34:40|484|483|485|484|485|484|484|483|100
1617820490000|2021-04-07 18:34:50|484|483|484|483|484|483|484|483|0
1617820520000|2021-04-07 18:35:20|483|482|484|483|484|483|483|482|8600
1617820530000|2021-04-07 18:35:30|485|484|485|484|485|484|484|484|900
1617820580000|2021-04-07 18:36:20|||||||||1500
1617820630000|2021-04-07 18:37:10|||||||||100
1617820650000|2021-04-07 18:37:30|||||||||300
1617820680000|2021-04-07 18:38:00|||||||||400
1617820720000|2021-04-07 18:38:40|||||||||100
1617820760000|2021-04-07 18:39:20|484|483|484|483|485|484|484|483|5700
1617820770000|2021-04-07 18:39:30|485|484|485|484|485|484|484|483|4400
1617820800000|2021-04-07 18:40:00|||||||||500
1617820810000|2021-04-07 18:40:10|||||||||200
1617820820000|2021-04-07 18:40:20|486|485|486|485|486|485|486|485|2200
1617820840000|2021-04-07 18:40:40|||||||||300
1617820850000|2021-04-07 18:40:50|487||487||487||487||900
1617820860000|2021-04-07 18:41:00||486||486||486||486|0
1617820870000|2021-04-07 18:41:10|||||||||100
1617820880000|2021-04-07 18:41:20|||||||||100
1617820950000|2021-04-07 18:42:30|488|487|487|486|488|487|487|486|500
1617821010000|2021-04-07 18:43:30|486|485|486|485|486|485|486|485|5400
1617821060000|2021-04-07 18:44:20|||||||||100
1617821070000|2021-04-07 18:44:30|487|486|486|485|487|486|486|485|2800
1617821080000|2021-04-07 18:44:40|487|486|487|486|487|486|487|486|100
1617821090000|2021-04-07 18:44:50|486|485|486|485|486|485|486|485|800
1617821100000|2021-04-07 18:45:00|||||||||100
1617821110000|2021-04-07 18:45:10|||||||||2500
1617821130000|2021-04-07 18:45:30|485|484|485|484|485|484|485|484|1000
1617821200000|2021-04-07 18:46:40|486|485|487|485|487|486|486|485|3100
1617821220000|2021-04-07 18:47:00|486|486|486|485|486|486|486|485|400
1617821230000|2021-04-07 18:47:10|||||||||600
1617821290000|2021-04-07 18:48:10|485|484|485|484|485|484|485|484|900
1617821310000|2021-04-07 18:48:30|486|485|486|485|486|485|485|484|900
1617821320000|2021-04-07 18:48:40|485|484|486|485|486|485|485|484|1100
1617821330000|2021-04-07 18:48:50|485|484|485|484|485|484|485|484|100
1617821370000|2021-04-07 18:49:30|486|485|486|485|486|485|486|485|0
1617821380000|2021-04-07 18:49:40|485|484|485|484|485|484|485|484|0
1617821430000|2021-04-07 18:50:30|484|483|484|483|484|483|484|483|500
1617821450000|2021-04-07 18:50:50|483|482|483|482|483|482|483|482|6700
1617821480000|2021-04-07 18:51:20|||||||||100
1617821490000|2021-04-07 18:51:30|482|481|482|481|482|481|482|481|2700
1617821500000|2021-04-07 18:51:40|483|482|483|482|483|482|482|481|300
1617821520000|2021-04-07 18:52:00|482|481|482|481|482|482|481|480|21800
1617821540000|2021-04-07 18:52:20|483|482|482|481|483|482|482|481|500
1617821570000|2021-04-07 18:52:50|481|480|482|480|482|480|481|480|1900
1617821580000|2021-04-07 18:53:00|481|481|482|481|482|481|481|480|300
1617821600000|2021-04-07 18:53:20|||||||||100
1617821670000|2021-04-07 18:54:30|||||||||200
1617821680000|2021-04-07 18:54:40|483|482|483|482|483|482|483|482|1700
1617821710000|2021-04-07 18:55:10|482|481|483|482|483|482|482|481|1000
1617821740000|2021-04-07 18:55:40|484||484||484||484||0
1617821760000|2021-04-07 18:56:00|483|483|484|483|484|483|483|483|300
1617821800000|2021-04-07 18:56:40|483|482|483|482|483|482|483|482|100
1617821840000|2021-04-07 18:57:20|482|481|483|482|483|482|482|481|3600
1617821850000|2021-04-07 18:57:30|482|481|483|482|483|482|482|481|2100
1617821860000|2021-04-07 18:57:40|482|481|483|481|483|481|482|481|1600
1617821870000|2021-04-07 18:57:50||482||482||482||481|0
1617821880000|2021-04-07 18:58:00||481||481||481||481|100
1617821890000|2021-04-07 18:58:10|||||||||500
1617821920000|2021-04-07 18:58:40|484||484||484||484||800
1617821930000|2021-04-07 18:58:50|483|482|483|482|484|482|483|482|0
1617821940000|2021-04-07 18:59:00|||||||||100
1617821960000|2021-04-07 18:59:20|484||484||484||484||0
1617821970000|2021-04-07 18:59:30|||||||||200
1617822000000|2021-04-07 19:00:00|485|483|485|483|485|483|485|482|1500
1617822050000|2021-04-07 19:00:50|||||||||300
1617822060000|2021-04-07 19:01:00|||||||||100
1617822070000|2021-04-07 19:01:10|486||486||486||486||0
1617822100000|2021-04-07 19:01:40||484||484||484||484|1300
1617822120000|2021-04-07 19:02:00|485|485|485|484|486|485|485|484|100
1617822130000|2021-04-07 19:02:10|484|483|484|483|484|483|484|483|200
1617822150000|2021-04-07 19:02:30|485||484||485||484||900
1617822180000|2021-04-07 19:03:00|485||484||485||484||1100
1617822230000|2021-04-07 19:03:50|483|482|484|483|484|483|483|482|600
1617822250000|2021-04-07 19:04:10|483|482|483|482|483|483|483|482|2900
1617822260000|2021-04-07 19:04:20|||||||||100
1617822270000|2021-04-07 19:04:30|||||||||200
1617822320000|2021-04-07 19:05:20|482|481|483|482|483|482|482|481|2200
1617822330000|2021-04-07 19:05:30|482|481|483|482|483|482|482|481|2500
1617822340000|2021-04-07 19:05:40|482|481|483|482|483|482|482|481|200
1617822380000|2021-04-07 19:06:20||481||482||482||481|1300
1617822390000|2021-04-07 19:06:30|||||||||100
1617822430000|2021-04-07 19:07:10|484|483|484|483|484|483|484|483|2000
1617822490000|2021-04-07 19:08:10|483|482|483|482|483|482|483|482|900
1617822500000|2021-04-07 19:08:20|484|483|484|483|484|483|483|482|400
1617822510000|2021-04-07 19:08:30|483|482|483|482|483|482|483|482|600
1617822520000|2021-04-07 19:08:40|484|483|484|483|484|483|483|482|800
1617822570000|2021-04-07 19:09:30|483|482|483|482|483|482|483|482|1100
1617822580000|2021-04-07 19:09:40|||||||||200
1617822590000|2021-04-07 19:09:50|482|481|482|481|483|482|482|481|2800
1617822610000|2021-04-07 19:10:10|||||||||5000
1617822620000|2021-04-07 19:10:20||480||481||481||480|9300
1617822640000|2021-04-07 19:10:40|||||||||400
1617822670000|2021-04-07 19:11:10|481|480|482|481|482|481|480|479|21100
1617822680000|2021-04-07 19:11:20|481|480|482|481|482|481|481|480|1800
1617822700000|2021-04-07 19:11:40|||||||||1500
1617822730000|2021-04-07 19:12:10|481|480|482|481|482|481|481|480|2200
1617822740000|2021-04-07 19:12:20||480||481||481||480|900
1617822770000|2021-04-07 19:12:50||480||481||481||480|200
1617822780000|2021-04-07 19:13:00|||||||||600
1617822790000|2021-04-07 19:13:10||480||481||481||480|500
1617822800000|2021-04-07 19:13:20|||||||||2900
1617822810000|2021-04-07 19:13:30|483|482|483|482|483|482|483|482|2900
1617822840000|2021-04-07 19:14:00|482|481|482|481|483|482|482|481|900
1617822850000|2021-04-07 19:14:10|483|482|483|482|483|482|483|482|900
1617822860000|2021-04-07 19:14:20|482|481|482|481|483|481|482|481|1100
1617822890000|2021-04-07 19:14:50|483|482|483|482|483|482|483|482|600
1617822900000|2021-04-07 19:15:00|||||||||300
1617822910000|2021-04-07 19:15:10|||||||||600
1617822990000|2021-04-07 19:16:30|482|481|482|481|482|481|482|481|5600
1617823000000|2021-04-07 19:16:40|483|482|482|481|483|482|482|481|2500
1617823010000|2021-04-07 19:16:50|||||||||1400
1617823090000|2021-04-07 19:18:10|481|480|482|481|482|481|481|480|4500
1617823100000|2021-04-07 19:18:20|481|480|481|480|482|481|481|480|500
1617823110000|2021-04-07 19:18:30|482|481|481|480|482|481|481|480|400
1617823130000|2021-04-07 19:18:50|482|481|481|480|482|481|481|480|500
1617823140000|2021-04-07 19:19:00|482|481|482|481|482|481|481|480|100
1617823150000|2021-04-07 19:19:10|||||||||200
1617823170000|2021-04-07 19:19:30|||||||||100
1617823200000|2021-04-07 19:20:00|483|482|482|481|483|482|482|481|0
1617823210000|2021-04-07 19:20:10|481|480|481|480|481|480|481|480|13600
1617823250000|2021-04-07 19:20:50|||||||||700
1617823270000|2021-04-07 19:21:10|480|479|481|480|481|480|480|479|800
1617823290000|2021-04-07 19:21:30|480|479|481|480|481|480|480|479|1000
1617823300000|2021-04-07 19:21:40|480|479|480|479|480|479|480|479|1700
1617823310000|2021-04-07 19:21:50|481|480|480|479|481|480|480|479|700
1617823320000|2021-04-07 19:22:00|481|480|481|480|481|480|480|479|100
1617823350000|2021-04-07 19:22:30|||||||||300
1617823360000|2021-04-07 19:22:40|||||||||100
1617823400000|2021-04-07 19:23:20|482|481|482|481|482|481|482|481|100
1617823410000|2021-04-07 19:23:30|481|480|482|481|482|481|481|480|0
1617823420000|2021-04-07 19:23:40|481|480|481|480|482|481|481|480|1000
1617823470000|2021-04-07 19:24:30|482|481|482|481|482|481|482|481|0
1617823500000|2021-04-07 19:25:00|481|480|481|480|481|480|481|480|900
1617823510000|2021-04-07 19:25:10|480|479|480|479|480|479|480|479|8900
1617823520000|2021-04-07 19:25:20|481|480|481|480|481|480|480|480|1600
1617823540000|2021-04-07 19:25:40|||||||||900
1617823550000|2021-04-07 19:25:50||479||480||480||479|3800
1617823610000|2021-04-07 19:26:50|480|479|481|480|481|480|480|479|1700
1617823630000|2021-04-07 19:27:10|480|479|481|480|481|480|480|479|3200
1617823640000|2021-04-07 19:27:20|||||||||300
1617823660000|2021-04-07 19:27:40|480|479|481|480|481|480|480|479|5200
1617823710000|2021-04-07 19:28:30|480|479|481|480|481|480|480|479|2300
1617823720000|2021-04-07 19:28:40|480|479|481|480|481|480|480|479|900
1617823740000|2021-04-07 19:29:00|||||||||100
1617823770000|2021-04-07 19:29:30|482|481|481|480|482|481|481|480|500
1617823830000|2021-04-07 19:30:30|482|481|482|480|482|481|481|480|800
1617823840000|2021-04-07 19:30:40|481|481|482|481|482|481|481|480|3000
1617823870000|2021-04-07 19:31:10|483|482|482|481|483|482|482|481|3900
1617823890000|2021-04-07 19:31:30|483|482|482|481|483|482|482|481|1400
1617823900000|2021-04-07 19:31:40|483|482|482|481|483|482|482|481|1400
1617823910000|2021-04-07 19:31:50|481|480|481|480|482|480|481|480|1500
1617823920000|2021-04-07 19:32:00|482|481|482|481|482|481|481|480|1700
1617823940000|2021-04-07 19:32:20|481|480|481|480|482|481|481|480|1900
1617823950000|2021-04-07 19:32:30|482|481|482|481|482|481|481|480|900
1617823960000|2021-04-07 19:32:40|481|480|482|481|482|481|481|480|0
1617823980000|2021-04-07 19:33:00||480||481||481||480|1100
1617824010000|2021-04-07 19:33:30|483|482|482|481|483|482|482|481|100
1617824030000|2021-04-07 19:33:50|481|480|481|480|481|480|481|480|2100
1617824070000|2021-04-07 19:34:30|482|481|482|481|482|481|482|481|11700
1617824080000|2021-04-07 19:34:40|481|480|481|480|481|480|481|480|22100
1617824110000|2021-04-07 19:35:10|482|481|481|480|482|481|481|480|4900
1617824120000|2021-04-07 19:35:20|482||481||482||481||1000
1617824150000|2021-04-07 19:35:50|||||||||1900
1617824160000|2021-04-07 19:36:00|||||||||100
1617824190000|2021-04-07 19:36:30|||||||||1000
1617824250000|2021-04-07 19:37:30|480|479|480|479|480|479|480|479|32400
1617824320000|2021-04-07 19:38:40|||||||||100
1617824340000|2021-04-07 19:39:00|481|480|480|479|481|480|480|479|3200
1617824360000|2021-04-07 19:39:20|||||||||500
1617824380000|2021-04-07 19:39:40|482|480|481|480|482|480|480|479|12600
1617824390000|2021-04-07 19:39:50|480|479|481|480|481|480|480|479|700
1617824400000|2021-04-07 19:40:00|482|481|481|480|482|481|481|480|300
1617824410000|2021-04-07 19:40:10|482|481|481|480|482|481|481|480|1600
1617824420000|2021-04-07 19:40:20|482|481|481|480|482|481|481|480|0
1617824430000|2021-04-07 19:40:30|482|481|481|480|482|481|481|480|1700
1617824470000|2021-04-07 19:41:10|482|481|482|481|482|481|482|481|500
1617824490000|2021-04-07 19:41:30|481|480|481|480|481|480|481|480|2000
1617824500000|2021-04-07 19:41:40|482|481|481|480|482|481|481|480|1500
1617824520000|2021-04-07 19:42:00|480|479|479|478|480|479|479|478|17000
1617824530000|2021-04-07 19:42:10|||||||||400
1617824540000|2021-04-07 19:42:20|478|477|477|476|478|477|477|476|12100
1617824550000|2021-04-07 19:42:30|478|477|478|477|478|477|477|476|1100
1617824570000|2021-04-07 19:42:50|479|478|479|478|479|478|479|478|700
1617824580000|2021-04-07 19:43:00|478|477|478|477|479|477|478|477|400
1617824590000|2021-04-07 19:43:10|479||478||479||478||1000
1617824610000|2021-04-07 19:43:30|479|478|478|477|479|478|478|477|800
1617824620000|2021-04-07 19:43:40|||||||||600
1617824640000|2021-04-07 19:44:00|479||478||479||478||100
1617824650000|2021-04-07 19:44:10|479|478|479|478|479|478|478|477|1100
1617824660000|2021-04-07 19:44:20|478|477|476|475|478|477|476|475|9700
1617824670000|2021-04-07 19:44:30|477|476|478|477|478|477|477|476|10700
1617824680000|2021-04-07 19:44:40|477|476|477|476|477|476|477|476|1000
1617824710000|2021-04-07 19:45:10|||||||||600
1617824720000|2021-04-07 19:45:20|||||||||100
1617824730000|2021-04-07 19:45:30||475||476||476||475|8000
1617824740000|2021-04-07 19:45:40||475||475||476||475|400
1617824750000|2021-04-07 19:45:50||476||476||476||475|0
1617824760000|2021-04-07 19:46:00|476|475|477|475|477|476|476|475|2000
1617824770000|2021-04-07 19:46:10||476||475||476||475|0
1617824780000|2021-04-07 19:46:20|476|476|477|476|477|476|476|475|1200
1617824790000|2021-04-07 19:46:30|||||||||1100
1617824850000|2021-04-07 19:47:30|||||||||200
1617824860000|2021-04-07 19:47:40|478|477|478|477|478|477|477|476|1800
1617824870000|2021-04-07 19:47:50|||||||||400
1617824880000|2021-04-07 19:48:00|477|476|478|476|478|476|477|476|1900
1617824890000|2021-04-07 19:48:10|477||477||478||477||100
1617824900000|2021-04-07 19:48:20|478|477|478|477|478|477|477|476|1900
1617824910000|2021-04-07 19:48:30|477|476|477|476|477|476|477|476|1500
1617824920000|2021-04-07 19:48:40|478|477|477|476|478|477|477|476|500
1617824930000|2021-04-07 19:48:50|478|477|477|476|478|477|477|476|1100
1617824950000|2021-04-07 19:49:10|476|475|477|476|477|476|476|475|7000
1617824960000|2021-04-07 19:49:20||475||476||476||475|3600
1617824970000|2021-04-07 19:49:30|476|475|476|475|476|475|476|475|7900
1617824980000|2021-04-07 19:49:40|477|476|477|476|477|476|477|475|1400
1617824990000|2021-04-07 19:49:50|||||||||1800
1617825010000|2021-04-07 19:50:10|||||||||600
1617825020000|2021-04-07 19:50:20|||||||||500
1617825030000|2021-04-07 19:50:30|478|477|477|476|478|477|477|476|1800
1617825040000|2021-04-07 19:50:40|||||||||1200
1617825050000|2021-04-07 19:50:50|478|477|477|476|478|477|477|476|1500
1617825060000|2021-04-07 19:51:00|478|477|477|476|478|477|477|476|600
1617825070000|2021-04-07 19:51:10|||||||||2000
1617825080000|2021-04-07 19:51:20|478|477|477|476|478|477|477|476|900
1617825090000|2021-04-07 19:51:30|478|477|477|476|478|477|477|476|3300
1617825100000|2021-04-07 19:51:40|478|477|478|477|478|477|477|476|1400
1617825110000|2021-04-07 19:51:50|||||||||900
1617825120000|2021-04-07 19:52:00|479|478|478|477|479|478|478|477|600
1617825130000|2021-04-07 19:52:10|479|478|479|478|479|478|478|477|1400
1617825140000|2021-04-07 19:52:20|||||||||3800
1617825150000|2021-04-07 19:52:30|||||||||600
1617825160000|2021-04-07 19:52:40|480|479|480|479|480|479|479|478|2500
1617825170000|2021-04-07 19:52:50|481|480|481|480|481|480|480|479|2700
1617825180000|2021-04-07 19:53:00|480|479|480|479|480|479|479|478|12500
1617825190000|2021-04-07 19:53:10|481|480|481|480|481|480|481|480|500
1617825200000|2021-04-07 19:53:20|482|481|482|481|482|481|482|481|400
1617825220000|2021-04-07 19:53:40|483|482|482|481|483|482|482|481|1100
1617825230000|2021-04-07 19:53:50|||||||||400
1617825240000|2021-04-07 19:54:00|483|482|483|482|483|482|483|482|500
1617825260000|2021-04-07 19:54:20|||||||||2400
1617825270000|2021-04-07 19:54:30|||||||||1000
1617825280000|2021-04-07 19:54:40|484|483|484|483|485|483|484|483|3400
1617825290000|2021-04-07 19:54:50|485|484|485|484|485|484|485|483|1100
1617825300000|2021-04-07 19:55:00|486|485|486|485|486|485|486|485|12800
1617825310000|2021-04-07 19:55:10|487|486|487|486|487|486|486|485|9000
1617825320000|2021-04-07 19:55:20||485||486||486||485|4400
1617825330000|2021-04-07 19:55:30|488|487|488|487|488|487|488|487|5000
1617825340000|2021-04-07 19:55:40|||||||||1800
1617825350000|2021-04-07 19:55:50|||||||||600
1617825360000|2021-04-07 19:56:00|489|488|488|487|489|488|488|487|12400
1617825370000|2021-04-07 19:56:10|489|488|491|490|491|490|489|488|4200
1617825380000|2021-04-07 19:56:20|492|489|490|489|492|491|490|488|15700
1617825390000|2021-04-07 19:56:30|489|488|491|489|491|489|489|488|7300
1617825400000|2021-04-07 19:56:40||490||490||490||490|4000
1617825410000|2021-04-07 19:56:50|492|491|492|490|492|491|492|490|5600
1617825420000|2021-04-07 19:57:00|493|491|493|492|493|492|493|491|6100
1617825430000|2021-04-07 19:57:10|494|493|495|493|495|493|494|493|9700
1617825440000|2021-04-07 19:57:20||494||494||494||494|4000
1617825450000|2021-04-07 19:57:30||493||494||494||493|9400
1617825460000|2021-04-07 19:57:40||493||494||494||493|7800
1617825470000|2021-04-07 19:57:50|496|495|496|495|496|495|496|494|5900
1617825480000|2021-04-07 19:58:00|497|496|497|496|497|496|497|495|10500
1617825490000|2021-04-07 19:58:10|496|495|497|496|497|496|496|495|11000
1617825500000|2021-04-07 19:58:20||495||496||496||495|13000
1617825510000|2021-04-07 19:58:30|498|497|499|498|499|498|498|496|17600
1617825520000|2021-04-07 19:58:40|||||||||800
1617825530000|2021-04-07 19:58:50|500|499|500|499|500|499|500|499|12000
1617825540000|2021-04-07 19:59:00|499|498|500|498|500|498|499|498|4700
1617825550000|2021-04-07 19:59:10|501|499|502|501|502|501|501|498|47800
1617825560000|2021-04-07 19:59:20|503|500|503|501|504|503|503|500|16900
1617825570000|2021-04-07 19:59:30|504|503|502|500|504|503|501|500|27200
1617825580000|2021-04-07 19:59:40|503|502|503|502|503|502|503|500|6400
1617825590000|2021-04-07 19:59:50|504|501|503|501|504|503|503|501|16800
1617888600000|2021-04-08 13:30:00|511|508|511|508|511|508|511|508|1700
1617888610000|2021-04-08 13:30:10|||||||||5800
1617888620000|2021-04-08 13:30:20|510|505|509|505|510|505|509|505|11400
1617888630000|2021-04-08 13:30:30|508||508||508||508||100
1617888640000|2021-04-08 13:30:40|||||||||100
1617888660000|2021-04-08 13:31:00|509|506|509|507|511|507|508|506|11800
1617888670000|2021-04-08 13:31:10|511|506|511|507|511|507|511|506|0
1617888680000|2021-04-08 13:31:20|509||509||509||509||0
1617888690000|2021-04-08 13:31:30|511|508|511|508|511|508|511|508|400
1617888700000|2021-04-08 13:31:40|||||||||100
1617888710000|2021-04-08 13:31:50|509|509|511|509|511|509|509|509|2900
1617888720000|2021-04-08 13:32:00|510|510|507|506|511|510|506|505|7500
1617888730000|2021-04-08 13:32:10|508|505|507|506|508|506|507|505|900
1617888740000|2021-04-08 13:32:20|508|507|510|509|512|509|508|507|14200
1617888750000|2021-04-08 13:32:30|509|508|508|507|509|508|508|507|4600
1617888760000|2021-04-08 13:32:40|509||508||510||508||2500
1617888770000|2021-04-08 13:32:50|509|505|509|508|509|508|506|505|8700
1617888780000|2021-04-08 13:33:00|510||509||510||509||2000
1617888790000|2021-04-08 13:33:10|510|509|510|509|510|509|509|509|1100
1617888800000|2021-04-08 13:33:20|511|510|511|510|512|511|511|510|5100
1617888810000|2021-04-08 13:33:30|512||512||512||512||100
1617888820000|2021-04-08 13:33:40|513|511|514|511|514|512|512|511|8200
1617888830000|2021-04-08 13:33:50|515|512|514|513|515|513|513|511|3000
1617888850000|2021-04-08 13:34:10|515|514|515|514|516|515|515|513|16700
1617888860000|2021-04-08 13:34:20||513||513||514||512|900
1617888880000|2021-04-08 13:34:40|516|514|515|514|516|514|515|514|5100
1617888890000|2021-04-08 13:34:50||513||514||514||513|8900
1617888900000|2021-04-08 13:35:00|||||||||1100
1617888910000|2021-04-08 13:35:10|516|515|515|514|516|515|515|514|2900
1617888920000|2021-04-08 13:35:20|516|515|516|515|516|515|515|515|600
1617888930000|2021-04-08 13:35:30|||||||||100
1617888940000|2021-04-08 13:35:40||514||515||515||514|7200
1617888950000|2021-04-08 13:35:50|517|516|520|519|520|519|517|516|46400
1617888960000|2021-04-08 13:36:00|519|518|518|517|519|519|518|517|700
1617888970000|2021-04-08 13:36:10|519||519||519||519||2800
1617888980000|2021-04-08 13:36:20|518||518||518||518||0
1617889000000|2021-04-08 13:36:40|519|518|519|518|519|518|519|518|4500
1617889010000|2021-04-08 13:36:50|520|519|520|519|520|519|520|519|13700
1617889020000|2021-04-08 13:37:00|521|520|521|520|521|520|521|520|11400
1617889030000|2021-04-08 13:37:10|||||||||1900
1617889040000|2021-04-08 13:37:20|522|519|522|521|522|521|522|519|4800
1617889050000|2021-04-08 13:37:30|521|520|521|520|521|520|521|519|2800
1617889060000|2021-04-08 13:37:40||519||520||520||519|300
1617889070000|2021-04-08 13:37:50|520|519|520|518|521|520|520|518|11700
1617889080000|2021-04-08 13:38:00|521|519|521|519|521|520|520|518|2200
1617889090000|2021-04-08 13:38:10|520|518|519|517|520|519|517|515|23600
1617889100000|2021-04-08 13:38:20|517|516|517|516|517|516|517|515|0
1617889110000|2021-04-08 13:38:30|516|515|515|514|516|515|515|514|100
1617889140000|2021-04-08 13:39:00|514|513|515|513|515|514|514|513|4700
1617889150000|2021-04-08 13:39:10|514||514||514||514||600
1617889160000|2021-04-08 13:39:20|515|514|516|515|516|515|514|514|8200
1617889170000|2021-04-08 13:39:30|515|514|515|513|515|514|515|513|0
1617889180000|2021-04-08 13:39:40|514|512|512|511|514|512|512|511|13400
1617889190000|2021-04-08 13:39:50|513||512||513||512||0
1617889200000|2021-04-08 13:40:00|513||513||513||512||200
1617889210000|2021-04-08 13:40:10|512||513||513||512||0
1617889220000|2021-04-08 13:40:20|512|512|513|511|513|512|512|511|13500
1617889230000|2021-04-08 13:40:30|514|512|515|513|515|513|514|512|400
1617889240000|2021-04-08 13:40:40|514|512|514|513|514|513|514|512|0
1617889260000|2021-04-08 13:41:00|513|512|513|512|513|513|513|512|1400
1617889270000|2021-04-08 13:41:10|514|513|514|513|514|513|514|513|2100
1617889280000|2021-04-08 13:41:20||512||513||513||512|200
1617889290000|2021-04-08 13:41:30||512||512||513||512|100
1617889300000|2021-04-08 13:41:40||513||513||513||512|0
1617889310000|2021-04-08 13:41:50||512||513||513||512|0
1617889320000|2021-04-08 13:42:00|513|512|513|512|513|513|513|512|300
1617889330000|2021-04-08 13:42:10|514|513|515|514|515|514|514|513|3400
1617889340000|2021-04-08 13:42:20|514|513|515|514|515|514|514|513|7400
1617889350000|2021-04-08 13:42:30|514|513|513|512|514|513|513|512|4200
1617889360000|2021-04-08 13:42:40|512|511|513|512|513|512|512|511|2100
1617889370000|2021-04-08 13:42:50|514|511|514|513|514|513|514|511|2200
1617889380000|2021-04-08 13:43:00|||||||||900
1617889390000|2021-04-08 13:43:10|515||514||515||514||10400
1617889400000|2021-04-08 13:43:20|515||515||515||515||200
1617889410000|2021-04-08 13:43:30|514|512|514|512|514|512|514|512|0
1617889420000|2021-04-08 13:43:40|513|513|513|512|513|513|513|512|900
1617889430000|2021-04-08 13:43:50|512|511|512|511|513|511|512|511|1000
1617889440000|2021-04-08 13:44:00|513||513||513||513||0
1617889450000|2021-04-08 13:44:10|512|510|509|508|512|510|509|508|22100
1617889460000|2021-04-08 13:44:20|508|507|509|508|509|508|508|507|700
1617889470000|2021-04-08 13:44:30||507||508||508||507|100
1617889480000|2021-04-08 13:44:40|510|509|510|509|510|509|510|508|600
1617889490000|2021-04-08 13:44:50||508||508||509||508|700
1617889500000|2021-04-08 13:45:00||509||508||509||508|0
1617889510000|2021-04-08 13:45:10||509||509||509||509|0
1617889520000|2021-04-08 13:45:20|511|508|511|510|511|510|511|508|7200
1617889530000|2021-04-08 13:45:30|512||511||512||511||700
1617889540000|2021-04-08 13:45:40|512|509|511|509|512|510|511|509|500
1617889550000|2021-04-08 13:45:50|512|510|513|511|513|511|512|509|17500
1617889570000|2021-04-08 13:46:10|512|512|513|512|514|512|512|512|600
1617889580000|2021-04-08 13:46:20|514||514||514||514||0
1617889590000|2021-04-08 13:46:30|513|513|514|512|514|513|513|512|3400
1617889600000|2021-04-08 13:46:40||513||512||513||512|100
1617889610000|2021-04-08 13:46:50||513||513||513||512|0
1617889620000|2021-04-08 13:47:00|513|512|513|512|513|512|513|512|700
1617889630000|2021-04-08 13:47:10|514|513|514|513|514|513|514|513|100
1617889640000|2021-04-08 13:47:20|513|512|512|511|513|512|512|511|4800
1617889650000|2021-04-08 13:47:30|511|510|512|511|512|511|511|510|2700
1617889670000|2021-04-08 13:47:50||510||510||510||510|0
1617889680000|2021-04-08 13:48:00|511|509|510|509|511|510|510|509|10300
1617889690000|2021-04-08 13:48:10|511|510|511|510|511|510|511|509|300
1617889710000|2021-04-08 13:48:30|510|509|510|509|510|509|510|508|1300
1617889730000|2021-04-08 13:48:50|511|508|509|508|511|509|509|508|300
1617889740000|2021-04-08 13:49:00|508|507|510|509|511|509|508|507|11600
1617889750000|2021-04-08 13:49:10|509|508|509|508|509|508|509|508|400
1617889760000|2021-04-08 13:49:20||507||508||508||507|0
1617889780000|2021-04-08 13:49:40|||||||||600
1617889790000|2021-04-08 13:49:50|508|507|509|508|509|508|508|507|2300
1617889800000|2021-04-08 13:50:00|510||510||510||510||0
1617889810000|2021-04-08 13:50:10||509||509||509||509|100
1617889830000|2021-04-08 13:50:30|511||511||511||510||500
1617889840000|2021-04-08 13:50:40|||||||||300
1617889850000|2021-04-08 13:50:50||510||510||510||510|0
1617889860000|2021-04-08 13:51:00|512|509|512|511|512|511|512|509|1600
1617889870000|2021-04-08 13:51:10|513|512|512|511|513|512|512|511|3400
1617889890000|2021-04-08 13:51:30|||||||||4900
1617889900000|2021-04-08 13:51:40|511|510|511|510|511|510|511|510|2000
1617889910000|2021-04-08 13:51:50|510|509|510|509|511|509|510|509|3000
1617889920000|2021-04-08 13:52:00|511||510||511||510||0
1617889940000|2021-04-08 13:52:20|511|510|511|510|511|510|511|510|300
1617889960000|2021-04-08 13:52:40|510|509|510|509|510|510|510|509|1700
1617889990000|2021-04-08 13:53:10|509|508|509|508|509|508|509|508|2600
1617890000000|2021-04-08 13:53:20|510|509|510|509|510|509|510|509|600
1617890020000|2021-04-08 13:53:40|511||510||511||510||200
1617890050000|2021-04-08 13:54:10|||||||||200
1617890060000|2021-04-08 13:54:20|509|508|509|508|509|509|509|508|1400
1617890070000|2021-04-08 13:54:30|||||||||100
1617890090000|2021-04-08 13:54:50|||||||||300
1617890100000|2021-04-08 13:55:00|||||||||900
1617890120000|2021-04-08 13:55:20|508|507|507|506|508|507|507|506|7600
1617890130000|2021-04-08 13:55:30|506|505|507|506|507|506|506|505|16400
1617890140000|2021-04-08 13:55:40|508|507|508|507|508|507|508|507|1400
1617890150000|2021-04-08 13:55:50|||||||||3900
1617890160000|2021-04-08 13:56:00|509|508|509|508|509|508|509|508|0
1617890170000|2021-04-08 13:56:10|508|507|508|507|508|507|508|507|300
1617890180000|2021-04-08 13:56:20|509|508|509|508|509|508|509|508|1300
1617890200000|2021-04-08 13:56:40|510|509|510|509|510|509|509|509|300
1617890210000|2021-04-08 13:56:50||508||509||509||508|300
1617890220000|2021-04-08 13:57:00|511|510|511|510|511|510|511|510|5100
1617890230000|2021-04-08 13:57:10|510|509|510|509|510|509|510|509|2100
1617890240000|2021-04-08 13:57:20|||||||||200
1617890250000|2021-04-08 13:57:30|511|510|511|510|511|510|511|510|7200
1617890260000|2021-04-08 13:57:40|512|511|512|511|512|511|512|511|3300
1617890270000|2021-04-08 13:57:50|513|512|513|512|513|512|512|512|1000
1617890300000|2021-04-08 13:58:20|512|511|512|511|512|511|512|511|0
1617890320000|2021-04-08 13:58:40|513|512|513|512|513|512|513|512|9100
1617890330000|2021-04-08 13:58:50|512|511|512|511|512|511|512|511|300
1617890350000|2021-04-08 13:59:10||510||511||511||510|0
1617890360000|2021-04-08 13:59:20||510||511||511||510|400
1617890370000|2021-04-08 13:59:30||510||511||511||510|0
1617890380000|2021-04-08 13:59:40|||||||||400
1617890390000|2021-04-08 13:59:50||510||510||510||510|0
1617890400000|2021-04-08 14:00:00||511||511||511||511|0
1617890410000|2021-04-08 14:00:10|511|510|512|511|512|511|511|510|1200
1617890420000|2021-04-08 14:00:20|||||||||200
1617890430000|2021-04-08 14:00:30||510||511||511||510|100
1617890440000|2021-04-08 14:00:40||510||511||511||510|300
1617890460000|2021-04-08 14:01:00|511|510|511|510|511|510|511|510|0
1617890470000|2021-04-08 14:01:10|510|509|510|509|510|509|510|509|1500
1617890480000|2021-04-08 14:01:20|511|510|510|509|511|510|510|509|400
1617890490000|2021-04-08 14:01:30|511||510||511||510||0
1617890510000|2021-04-08 14:01:50|509|508|510|509|510|509|509|508|8800
1617890520000|2021-04-08 14:02:00|||||||||1700
1617890540000|2021-04-08 14:02:20|511|510|511|510|511|510|511|510|0
1617890570000|2021-04-08 14:02:50|||||||||5000
1617890580000|2021-04-08 14:03:00|512|511|512|511|512|511|512|511|1200
1617890590000|2021-04-08 14:03:10|511|510|511|510|511|510|511|510|1100
1617890600000|2021-04-08 14:03:20|||||||||200
1617890620000|2021-04-08 14:03:40|510|509|510|509|510|510|510|509|400
1617890630000|2021-04-08 14:03:50|511|510|511|510|511|510|511|510|0
1617890640000|2021-04-08 14:04:00|510|509|511|510|511|510|510|509|2900
1617890650000|2021-04-08 14:04:10|||||||||2000
1617890660000|2021-04-08 14:04:20|512|511|512|511|512|511|512|511|10000
1617890700000|2021-04-08 14:05:00|||||||||300
1617890720000|2021-04-08 14:05:20|513|512|513|512|513|512|513|512|7600
1617890750000|2021-04-08 14:05:50|512|511|512|511|512|511|512|511|0
1617890770000|2021-04-08 14:06:10|513|512|513|512|513|512|513|512|700
1617890780000|2021-04-08 14:06:20|514|513|513|512|514|513|513|512|10000
1617890790000|2021-04-08 14:06:30|512|511|512|511|513|511|512|511|1500
1617890830000|2021-04-08 14:07:10|||||||||100
1617890850000|2021-04-08 14:07:30|513|512|513|512|513|512|513|512|900
1617890880000|2021-04-08 14:08:00||511||512||512||511|0
1617890890000|2021-04-08 14:08:10|512|511|512|511|512|511|512|511|1000
1617890900000|2021-04-08 14:08:20|||||||||1000
1617890910000|2021-04-08 14:08:30|511|510|512|511|512|511|511|510|0
1617890920000|2021-04-08 14:08:40|513|512|513|512|513|512|513|512|2700
1617890930000|2021-04-08 14:08:50||511||512||512||511|5000
1617890940000|2021-04-08 14:09:00|514|513|514|513|514|513|514|513|1000
1617890960000|2021-04-08 14:09:20|513|512|513|512|513|512|513|512|5700
1617891020000|2021-04-08 14:10:20|514|513|514|513|514|513|514|513|1100
1617891030000|2021-04-08 14:10:30|513|512|513|512|513|512|513|512|200
1617891040000|2021-04-08 14:10:40|512|511|513|512|513|512|512|511|100
1617891050000|2021-04-08 14:10:50|514|513|514|513|514|513|514|513|1900
1617891060000|2021-04-08 14:11:00|||||||||200
1617891080000|2021-04-08 14:11:20|515|514|513|512|515|514|513|512|12500
1617891090000|2021-04-08 14:11:30|514|513|513|511|514|513|513|511|2700
1617891100000|2021-04-08 14:11:40||512||512||512||512|0
1617891110000|2021-04-08 14:11:50|512|511|512|511|512|511|512|511|2700
1617891120000|2021-04-08 14:12:00|511|510|512|510|512|511|511|510|500
1617891140000|2021-04-08 14:12:20||511||511||511||511|400
1617891160000|2021-04-08 14:12:40|||||||||500
1617891170000|2021-04-08 14:12:50|||||||||900
1617891180000|2021-04-08 14:13:00|513|512|513|512|513|512|513|512|3600
1617891220000|2021-04-08 14:13:40|512|511|512|511|512|511|512|511|1400
1617891240000|2021-04-08 14:14:00|511|510|511|510|512|510|511|510|8200
1617891250000|2021-04-08 14:14:10|||||||||200
1617891280000|2021-04-08 14:14:40|||||||||100
1617891300000|2021-04-08 14:15:00|510|509|510|509|511|510|510|509|12200
1617891310000|2021-04-08 14:15:10|511|510|511|510|511|510|511|510|600
1617891320000|2021-04-08 14:15:20|512|511|512|511|512|511|512|511|2100
1617891330000|2021-04-08 14:15:30|||||||||100
1617891370000|2021-04-08 14:16:10|||||||||100
1617891380000|2021-04-08 14:16:20|513|512|513|512|513|512|513|512|4900
1617891390000|2021-04-08 14:16:30|514|513|514|513|514|513|514|512|3200
1617891440000|2021-04-08 14:17:20|||||||||100
1617891450000|2021-04-08 14:17:30|||||||||1900
1617891460000|2021-04-08 14:17:40|||||||||700
1617891480000|2021-04-08 14:18:00|513|512|513|512|513|512|513|512|4700
1617891490000|2021-04-08 14:18:10|||||||||2200
1617891550000|2021-04-08 14:19:10|512|511|512|511|512|511|512|511|16600
1617891580000|2021-04-08 14:19:40|513|512|513|512|513|512|513|512|200
1617891590000|2021-04-08 14:19:50||511||511||511||511|0
1617891600000|2021-04-08 14:20:00|512|512|512|511|513|512|512|511|0
1617891620000|2021-04-08 14:20:20|513|512|513|511|513|512|512|511|5800
1617891630000|2021-04-08 14:20:30||512||512||512||512|0
1617891660000|2021-04-08 14:21:00|||||||||300
1617891670000|2021-04-08 14:21:10|||||||||900
1617891680000|2021-04-08 14:21:20|||||||||2500
1617891700000|2021-04-08 14:21:40|514|513|514|513|514|513|514|513|2500
1617891730000|2021-04-08 14:22:10|515|514|514|513|515|514|514|513|7600
1617891740000|2021-04-08 14:22:20|515||514||515||514||0
1617891770000|2021-04-08 14:22:50|||||||||4100
1617891780000|2021-04-08 14:23:00|||||||||300
1617891800000|2021-04-08 14:23:20|513|512|513|512|513|513|513|512|100
1617891810000|2021-04-08 14:23:30|514||513||514||513||700
1617891820000|2021-04-08 14:23:40|||||||||200
1617891850000|2021-04-08 14:24:10|514|513|514|513|514|513|514|513|500
1617891910000|2021-04-08 14:25:10|||||||||2800
1617891920000|2021-04-08 14:25:20|||||||||200
1617891960000|2021-04-08 14:26:00|513|512|513|512|513|512|513|512|100
1617891980000|2021-04-08 14:26:20|||||||||400
1617892000000|2021-04-08 14:26:40|||||||||100
1617892060000|2021-04-08 14:27:40|512|511|512|511|513|512|512|511|1500
1617892110000|2021-04-08 14:28:30|||||||||2500
1617892120000|2021-04-08 14:28:40|||||||||100
1617892150000|2021-04-08 14:29:10|513|512|513|512|513|512|513|512|0
1617892160000|2021-04-08 14:29:20|512|511|512|511|512|511|512|511|600
1617892170000|2021-04-08 14:29:30|513|512|513|512|513|512|513|512|2900
1617892180000|2021-04-08 14:29:40|512|511|513|512|513|512|512|511|100
1617892210000|2021-04-08 14:30:10|512|511|512|511|513|512|512|511|900
1617892220000|2021-04-08 14:30:20|513||513||513||513||0
1617892230000|2021-04-08 14:30:30|514|512|514|513|514|513|514|512|3900
1617892250000|2021-04-08 14:30:50|513|512|514|513|514|513|513|512|1000
1617892290000|2021-04-08 14:31:30|||||||||100
1617892310000|2021-04-08 14:31:50|515|514|515|514|515|514|515|514|12300
1617892320000|2021-04-08 14:32:00|||||||||2000
1617892330000|2021-04-08 14:32:10|516|515|516|515|516|515|516|515|19800
1617892360000|2021-04-08 14:32:40|515|514|515|514|515|514|515|514|1900
1617892400000|2021-04-08 14:33:20||513||514||514||513|300
1617892410000|2021-04-08 14:33:30|||||||||1400
1617892420000|2021-04-08 14:33:40|||||||||100
1617892430000|2021-04-08 14:33:50||513||513||513||513|2900
1617892440000|2021-04-08 14:34:00|514||514||514||514||600
1617892450000|2021-04-08 14:34:10|515|514|515|513|515|514|515|513|700
1617892460000|2021-04-08 14:34:20||514||514||514||513|0
1617892470000|2021-04-08 14:34:30||513||514||514||513|400
1617892490000|2021-04-08 14:34:50|||||||||3600
1617892530000|2021-04-08 14:35:30|||||||||500
1617892560000|2021-04-08 14:36:00|||||||||100
1617892580000|2021-04-08 14:36:20|||||||||1100
1617892630000|2021-04-08 14:37:10|514|513|514|513|514|513|514|513|900
1617892680000|2021-04-08 14:38:00|515|514|515|514|515|514|514|513|1400
1617892690000|2021-04-08 14:38:10|514|513|514|513|514|513|514|513|0
1617892710000|2021-04-08 14:38:30|515||514||515||514||500
1617892740000|2021-04-08 14:39:00|||||||||1500
1617892760000|2021-04-08 14:39:20|||||||||100
1617892770000|2021-04-08 14:39:30|515|514|515|514|515|514|515|514|100
1617892780000|2021-04-08 14:39:40|514|513|514|513|514|513|514|513|0
1617892800000|2021-04-08 14:40:00|515|514|515|514|515|514|515|514|0
1617892810000|2021-04-08 14:40:10|514|513|514|513|514|513|514|513|0
1617892820000|2021-04-08 14:40:20|515|514|515|514|515|514|515|514|1000
1617892840000|2021-04-08 14:40:40|514|513|514|513|514|513|514|513|8100
1617892850000|2021-04-08 14:40:50|||||||||200
1617892870000|2021-04-08 14:41:10|||||||||100
1617893000000|2021-04-08 14:43:20|515||515||515||514||1600
1617893010000|2021-04-08 14:43:30|514||514||514||514||0
1617893040000|2021-04-08 14:44:00|||||||||300
1617893110000|2021-04-08 14:45:10|||||||||300
1617893120000|2021-04-08 14:45:20|||||||||100
1617893130000|2021-04-08 14:45:30|513|512|513|512|513|512|513|512|1800
1617893150000|2021-04-08 14:45:50|||||||||5000
1617893160000|2021-04-08 14:46:00|||||||||100
1617893190000|2021-04-08 14:46:30|514|513|514|513|515|514|514|513|7400
1617893210000|2021-04-08 14:46:50|||||||||300
1617893240000|2021-04-08 14:47:20|||||||||100
1617893260000|2021-04-08 14:47:40|513|512|513|512|513|512|513|512|200
1617893270000|2021-04-08 14:47:50|514|513|514|513|514|513|514|513|0
1617893420000|2021-04-08 14:50:20|513|512|515|514|515|514|513|512|7600
1617893430000|2021-04-08 14:50:30|516|515|517|516|517|516|516|515|10400
1617893440000|2021-04-08 14:50:40|||||||||600
1617893470000|2021-04-08 14:51:10|||||||||1000
1617893480000|2021-04-08 14:51:20|||||||||5000
1617893490000|2021-04-08 14:51:30|||||||||2800
1617893510000|2021-04-08 14:51:50|||||||||600
1617893540000|2021-04-08 14:52:20|516|515|516|515|516|515|516|515|1200
1617893550000|2021-04-08 14:52:30|||||||||1200
1617893560000|2021-04-08 14:52:40|||||||||800
1617893640000|2021-04-08 14:54:00|||||||||1000
1617893660000|2021-04-08 14:54:20|517|516|517|515|517|516|517|515|500
1617893670000|2021-04-08 14:54:30|||||||||1000
1617893700000|2021-04-08 14:55:00|516||516||516||516||100
1617893710000|2021-04-08 14:55:10|||||||||300
1617893800000|2021-04-08 14:56:40|||||||||1500
1617893810000|2021-04-08 14:56:50|||||||||100
1617893830000|2021-04-08 14:57:10|517|516|516|515|517|516|516|515|300
1617893910000|2021-04-08 14:58:30|||||||||800
1617893920000|2021-04-08 14:58:40|||||||||9800
1617893970000|2021-04-08 14:59:30|||||||||1900
1617894010000|2021-04-08 15:00:10|||||||||100
1617894030000|2021-04-08 15:00:30|517|516|517|516|517|516|517|516|2900
1617894050000|2021-04-08 15:00:50|516|515|516|515|516|515|516|515|0
1617894090000|2021-04-08 15:01:30|517|516|516|515|517|516|516|515|1500
1617894190000|2021-04-08 15:03:10|||||||||400
1617894250000|2021-04-08 15:04:10|||||||||2000
1617894290000|2021-04-08 15:04:50|515|514|514|513|515|514|513|512|121900
1617894300000|2021-04-08 15:05:00|513|512|513|512|513|512|513|512|1800
1617894330000|2021-04-08 15:05:30|514||513||514||513||3000
1617894530000|2021-04-08 15:08:50|||||||||1000
1617894540000|2021-04-08 15:09:00|512|511|512|511|512|511|512|511|12200
1617894560000|2021-04-08 15:09:20|513||512||513||512||100
1617894570000|2021-04-08 15:09:30|513|512|512|511|513|512|512|511|500
1617894630000|2021-04-08 15:10:30|511|510|511|510|512|511|511|510|900
1617894680000|2021-04-08 15:11:20|512|511|512|511|512|511|512|511|5300
1617894690000|2021-04-08 15:11:30|||||||||100
1617894710000|2021-04-08 15:11:50|513|512|513|512|513|512|513|512|900
1617894750000|2021-04-08 15:12:30|||||||||100
1617894760000|2021-04-08 15:12:40||511||512||512||511|0
1617894770000|2021-04-08 15:12:50|512|511|513|512|513|512|512|511|400
1617894850000|2021-04-08 15:14:10|||||||||400
1617894860000|2021-04-08 15:14:20|||||||||1000
1617894910000|2021-04-08 15:15:10|||||||||100
1617894920000|2021-04-08 15:15:20|||||||||100
1617894950000|2021-04-08 15:15:50|||||||||4000
1617894980000|2021-04-08 15:16:20|||||||||300
1617895100000|2021-04-08 15:18:20|512|511|513|512|513|512|512|511|600
1617895110000|2021-04-08 15:18:30|512|511|512|511|512|511|512|511|2300
1617895150000|2021-04-08 15:19:10|||||||||100
1617895190000|2021-04-08 15:19:50|||||||||100
1617895270000|2021-04-08 15:21:10|513|512|513|512|513|512|513|512|1300
1617895290000|2021-04-08 15:21:30|514|513|514|513|514|513|514|513|400
1617895370000|2021-04-08 15:22:50|||||||||100
1617895380000|2021-04-08 15:23:00|515|514|515|514|515|514|515|514|500
1617895400000|2021-04-08 15:23:20|514|513|514|513|514|513|514|513|500
1617895430000|2021-04-08 15:23:50|||||||||100
1617895460000|2021-04-08 15:24:20|||||||||2900
1617895470000|2021-04-08 15:24:30|513|512|513|512|513|512|513|512|500
1617895480000|2021-04-08 15:24:40|512|511|512|511|512|511|512|511|7400
1617895490000|2021-04-08 15:24:50|513|512|513|512|513|512|513|512|300
1617895510000|2021-04-08 15:25:10|512|511|512|511|512|511|512|511|600
1617895520000|2021-04-08 15:25:20|||||||||300
1617895540000|2021-04-08 15:25:40|||||||||300
1617895550000|2021-04-08 15:25:50|||||||||500
1617895680000|2021-04-08 15:28:00|||||||||100
1617895690000|2021-04-08 15:28:10|||||||||500
1617895710000|2021-04-08 15:28:30|513|512|513|512|513|512|513|512|1000
1617895790000|2021-04-08 15:29:50|||||||||3300
1617895800000|2021-04-08 15:30:00|||||||||100
1617895810000|2021-04-08 15:30:10|512|511|512|511|512|511|512|511|5200
1617895890000|2021-04-08 15:31:30|||||||||500
1617895950000|2021-04-08 15:32:30|||||||||100
1617896010000|2021-04-08 15:33:30|||||||||2200
1617896030000|2021-04-08 15:33:50|||||||||100
1617896090000|2021-04-08 15:34:50|511|510|511|510|511|510|511|510|11800
1617896100000|2021-04-08 15:35:00|||||||||1400
1617896140000|2021-04-08 15:35:40|||||||||500
1617896210000|2021-04-08 15:36:50|512|511|512|511|512|511|512|511|2000
1617896220000|2021-04-08 15:37:00|||||||||200
1617896240000|2021-04-08 15:37:20|511|510|512|511|512|511|511|510|500
1617896320000|2021-04-08 15:38:40|511|510|512|511|512|511|511|510|800
1617896330000|2021-04-08 15:38:50|511|510|511|510|511|510|511|510|800
1617896340000|2021-04-08 15:39:00|512|511|512|511|512|511|512|511|0
1617896380000|2021-04-08 15:39:40|511|510|512|511|512|511|511|510|1100
1617896400000|2021-04-08 15:40:00|511|510|512|511|512|511|511|510|2300
1617896450000|2021-04-08 15:40:50|||||||||3300
1617896480000|2021-04-08 15:41:20|||||||||300
1617896520000|2021-04-08 15:42:00|511|510|511|510|511|510|511|510|1400
1617896560000|2021-04-08 15:42:40|512|511|511|510|512|511|511|510|1200
1617896670000|2021-04-08 15:44:30|||||||||100
1617896680000|2021-04-08 15:44:40|||||||||1700
1617896790000|2021-04-08 15:46:30|||||||||200
1617896910000|2021-04-08 15:48:30|||||||||400
1617896930000|2021-04-08 15:48:50|||||||||200
1617896970000|2021-04-08 15:49:30|||||||||100
1617896980000|2021-04-08 15:49:40|||||||||3600
1617896990000|2021-04-08 15:49:50|||||||||300
1617897040000|2021-04-08 15:50:40|||||||||200
1617897130000|2021-04-08 15:52:10|||||||||100
1617897150000|2021-04-08 15:52:30|512|511|512|511|512|511|512|511|1600
1617897240000|2021-04-08 15:54:00|513|512|513|512|513|512|513|512|600
1617897250000|2021-04-08 15:54:10|||||||||300
1617897280000|2021-04-08 15:54:40|||||||||1400
1617897290000|2021-04-08 15:54:50|||||||||1900
1617897360000|2021-04-08 15:56:00|||||||||100
1617897400000|2021-04-08 15:56:40|||||||||800
1617897420000|2021-04-08 15:57:00|||||||||200
1617897440000|2021-04-08 15:57:20|514|513|513|512|514|513|513|512|3900
1617897450000|2021-04-08 15:57:30|514|513|513|512|514|513|513|512|2200
1617897480000|2021-04-08 15:58:00|514||514||514||514||0
1617897490000|2021-04-08 15:58:10||513||512||513||512|1000
1617897530000|2021-04-08 15:58:50|||||||||100
1617897560000|2021-04-08 15:59:20|513|513|514|513|514|513|513|513|7700
1617897610000|2021-04-08 16:00:10|515||515||515||515||16000
1617897640000|2021-04-08 16:00:40|514|512|514|512|514|512|514|512|400
1617897670000|2021-04-08 16:01:10|515|513|515|513|515|513|515|513|1700
1617897680000|2021-04-08 16:01:20|||||||||100
1617897710000|2021-04-08 16:01:50|514||515||515||514||0
1617897720000|2021-04-08 16:02:00|514||514||514||514||0
1617897730000|2021-04-08 16:02:10|515||515||515||515||100
1617897740000|2021-04-08 16:02:20|514||515||515||514||200
1617897780000|2021-04-08 16:03:00|||||||||200
1617897790000|2021-04-08 16:03:10|||||||||100
1617897800000|2021-04-08 16:03:20|514||514||514||514||0
1617897870000|2021-04-08 16:04:30|515||515||515||515||700
1617897880000|2021-04-08 16:04:40|514||514||514||514||0
1617897890000|2021-04-08 16:04:50|||||||||100
1617897900000|2021-04-08 16:05:00|||||||||1100
1617897960000|2021-04-08 16:06:00|||||||||200
1617898030000|2021-04-08 16:07:10|||||||||100
1617898100000|2021-04-08 16:08:20|515|514|515|514|515|514|514|513|10900
1617898150000|2021-04-08 16:09:10|514|513|514|513|515|514|514|513|1900
1617898190000|2021-04-08 16:09:50|515|514|514|513|515|514|514|513|900
1617898200000|2021-04-08 16:10:00|||||||||600
1617898220000|2021-04-08 16:10:20|||||||||100
1617898260000|2021-04-08 16:11:00||512||512||512||512|2000
1617898280000|2021-04-08 16:11:20||513||513||513||513|0
1617898320000|2021-04-08 16:12:00|513|512|514|513|514|513|513|512|800
1617898340000|2021-04-08 16:12:20|513|512|513|512|513|512|513|512|400
1617898360000|2021-04-08 16:12:40|||||||||100
1617898450000|2021-04-08 16:14:10|||||||||200
1617898470000|2021-04-08 16:14:30|514|513|514|513|514|513|514|513|1800
1617898510000|2021-04-08 16:15:10|515||514||515||514||1600
1617898550000|2021-04-08 16:15:50|||||||||800
1617898590000|2021-04-08 16:16:30|515|514|514|513|515|514|514|513|500
1617898630000|2021-04-08 16:17:10|||||||||100
1617898640000|2021-04-08 16:17:20|||||||||2500
1617898680000|2021-04-08 16:18:00|||||||||200
1617898720000|2021-04-08 16:18:40|513|512|513|512|513|512|513|512|5100
1617898750000|2021-04-08 16:19:10|||||||||100
1617898860000|2021-04-08 16:21:00|||||||||2500
1617898880000|2021-04-08 16:21:20|||||||||100
1617898910000|2021-04-08 16:21:50|512|511|512|511|513|511|512|511|4800
1617898930000|2021-04-08 16:22:10|511|510|510|509|511|510|510|509|42400
1617898950000|2021-04-08 16:22:30|511|510|511|510|511|510|511|510|1200
1617899000000|2021-04-08 16:23:20|510|509|510|509|510|509|510|509|800
1617899010000|2021-04-08 16:23:30|||||||||13000
1617899070000|2021-04-08 16:24:30|511|510|511|510|511|510|511|510|600
1617899090000|2021-04-08 16:24:50|510|509|511|509|511|510|510|509|3200
1617899100000|2021-04-08 16:25:00|510||511||511||510||0
1617899110000|2021-04-08 16:25:10|510||511||511||510||0
1617899120000|2021-04-08 16:25:20|510|510|511|510|511|510|510|510|100
1617899170000|2021-04-08 16:26:10|||||||||500
1617899180000|2021-04-08 16:26:20|510|509|511|510|511|510|510|509|2700
1617899230000|2021-04-08 16:27:10|||||||||100
1617899240000|2021-04-08 16:27:20||509||509||510||509|600
1617899250000|2021-04-08 16:27:30|510||510||510||510||0
1617899280000|2021-04-08 16:28:00|||||||||100
1617899340000|2021-04-08 16:29:00|||||||||600
1617899360000|2021-04-08 16:29:20|||||||||200
1617899390000|2021-04-08 16:29:50|509|508|508|507|509|508|508|507|21000
1617899410000|2021-04-08 16:30:10|509|508|509|508|509|508|508|507|2600
1617899420000|2021-04-08 16:30:20|508|507|508|507|509|507|508|507|1300
1617899430000|2021-04-08 16:30:30|||||||||3300
1617899460000|2021-04-08 16:31:00|||||||||4800
1617899470000|2021-04-08 16:31:10|||||||||5400
1617899480000|2021-04-08 16:31:20|||||||||200
1617899490000|2021-04-08 16:31:30|||||||||2200
1617899540000|2021-04-08 16:32:20|||||||||100
1617899590000|2021-04-08 16:33:10|||||||||300
1617899600000|2021-04-08 16:33:20|509|508|509|508|509|508|509|508|2000
1617899620000|2021-04-08 16:33:40|||||||||300
1617899630000|2021-04-08 16:33:50|||||||||100
1617899640000|2021-04-08 16:34:00|||||||||1600
1617899650000|2021-04-08 16:34:10|510|509|510|509|510|509|510|509|5200
1617899730000|2021-04-08 16:35:30|||||||||100
1617899740000|2021-04-08 16:35:40|511|510|511|509|511|510|511|509|2400
1617899790000|2021-04-08 16:36:30|510|510|510|509|510|510|510|509|400
1617899800000|2021-04-08 16:36:40|511|510|512|511|512|511|511|510|7100
1617899810000|2021-04-08 16:36:50|511|510|512|511|512|511|511|510|500
1617899820000|2021-04-08 16:37:00||510||510||511||510|100
1617899840000|2021-04-08 16:37:20|511|511|512|511|512|511|511|510|300
1617899850000|2021-04-08 16:37:30||510||510||511||510|0
1617899860000|2021-04-08 16:37:40|511||511||511||511||0
1617899880000|2021-04-08 16:38:00|||||||||100
1617899890000|2021-04-08 16:38:10|510|509|511|510|511|510|510|509|500
1617899910000|2021-04-08 16:38:30|512|511|513|512|513|512|511|511|14700
1617899930000|2021-04-08 16:38:50|512|511|513|511|513|511|512|511|2200
1617899990000|2021-04-08 16:39:50||512||511||512||511|0
1617900000000|2021-04-08 16:40:00|512|512|512|511|512|512|512|511|1000
1617900010000|2021-04-08 16:40:10|513|512|513|511|513|512|513|511|3000
1617900020000|2021-04-08 16:40:20|512||512||512||512||0
1617900060000|2021-04-08 16:41:00|513||513||513||513||300
1617900070000|2021-04-08 16:41:10||512||512||512||511|5000
1617900130000|2021-04-08 16:42:10|||||||||300
1617900140000|2021-04-08 16:42:20|||||||||500
1617900190000|2021-04-08 16:43:10|512|511|512|511|512|511|511|510|7500
1617900210000|2021-04-08 16:43:30|||||||||100
1617900220000|2021-04-08 16:43:40|511|510|512|511|512|511|511|510|1400
1617900230000|2021-04-08 16:43:50||510||510||510||510|900
1617900240000|2021-04-08 16:44:00|511||511||511||511||0
1617900300000|2021-04-08 16:45:00|512|511|512|511|512|511|512|511|7900
1617900310000|2021-04-08 16:45:10|513|512|513|512|514|513|513|512|14600
1617900370000|2021-04-08 16:46:10|||||||||700
1617900410000|2021-04-08 16:46:50|||||||||400
1617900510000|2021-04-08 16:48:30|512|511|512|511|512|511|512|511|14000
1617900520000|2021-04-08 16:48:40|||||||||300
1617900530000|2021-04-08 16:48:50|||||||||400
1617900550000|2021-04-08 16:49:10|||||||||100
1617900560000|2021-04-08 16:49:20||510||510||511||510|7400
1617900570000|2021-04-08 16:49:30|511|511|511|510|511|511|511|510|700
1617900580000|2021-04-08 16:49:40|512|511|511|510|512|511|511|510|800
1617900610000|2021-04-08 16:50:10|||||||||100
1617900650000|2021-04-08 16:50:50|510|509|511|510|511|510|510|509|3600
1617900680000|2021-04-08 16:51:20||509||510||510||509|1400
1617900690000|2021-04-08 16:51:30|510|509|511|509|511|509|510|509|600
1617900700000|2021-04-08 16:51:40||510||510||510||509|1200
1617900710000|2021-04-08 16:51:50|||||||||100
1617900720000|2021-04-08 16:52:00|512|511|512|511|512|511|512|511|600
1617900740000|2021-04-08 16:52:20||510||511||511||510|400
1617900810000|2021-04-08 16:53:30|||||||||100
1617900820000|2021-04-08 16:53:40|511|510|512|511|512|511|511|510|800
1617900880000|2021-04-08 16:54:40|||||||||700
1617901000000|2021-04-08 16:56:40|511|510|511|510|511|510|511|510|1300
1617901050000|2021-04-08 16:57:30|512|511|512|511|512|511|512|511|1600
1617901090000|2021-04-08 16:58:10|||||||||2100
1617901260000|2021-04-08 17:01:00|511|510|511|510|511|510|511|510|1200
1617901350000|2021-04-08 17:02:30|||||||||100
1617901370000|2021-04-08 17:02:50|512|511|512|511|512|511|511|510|5000
1617901390000|2021-04-08 17:03:10|511|510|512|511|512|511|511|510|1500
1617901400000|2021-04-08 17:03:20|511|510|511|510|511|510|511|510|800
1617901490000|2021-04-08 17:04:50|||||||||100
1617901500000|2021-04-08 17:05:00|||||||||2000
1617901510000|2021-04-08 17:05:10|512|511|512|511|512|511|512|511|6800
1617901530000|2021-04-08 17:05:30|||||||||300
1617901650000|2021-04-08 17:07:30|511|510|512|511|512|511|511|510|1600
1617901660000|2021-04-08 17:07:40|511|510|511|510|511|510|511|510|7900
1617901690000|2021-04-08 17:08:10|||||||||400
1617901710000|2021-04-08 17:08:30|512|511|512|511|512|511|512|511|4600
1617901760000|2021-04-08 17:09:20|||||||||5100
1617901800000|2021-04-08 17:10:00|511|510|511|510|511|510|511|510|2800
1617901810000|2021-04-08 17:10:10|510|509|511|510|511|510|510|509|5600
1617901820000|2021-04-08 17:10:20|510|509|510|509|510|509|510|509|900
1617901830000|2021-04-08 17:10:30|511|510|511|510|511|510|511|509|800
1617901910000|2021-04-08 17:11:50|||||||||800
1617901950000|2021-04-08 17:12:30|||||||||3800
1617901960000|2021-04-08 17:12:40|510|509|510|509|511|510|510|509|3200
1617901970000|2021-04-08 17:12:50|511|510|511|510|511|510|510|510|1000
1617901980000|2021-04-08 17:13:00|510|509|511|510|511|510|510|509|400
1617902000000|2021-04-08 17:13:20|510|509|510|509|510|510|510|509|7700
1617902090000|2021-04-08 17:14:50|||||||||100
1617902100000|2021-04-08 17:15:00|||||||||900
1617902130000|2021-04-08 17:15:30|||||||||4600
1617902210000|2021-04-08 17:16:50|||||||||100
1617902230000|2021-04-08 17:17:10|||||||||300
1617902240000|2021-04-08 17:17:20|509|508|509|508|509|508|509|508|1600
1617902290000|2021-04-08 17:18:10|510|509|509|508|510|509|509|508|2300
1617902310000|2021-04-08 17:18:30|510|509|509|508|510|509|509|508|900
1617902330000|2021-04-08 17:18:50|||||||||5000
1617902350000|2021-04-08 17:19:10|||||||||100
1617902530000|2021-04-08 17:22:10|||||||||400
1617902570000|2021-04-08 17:22:50|||||||||200
1617902600000|2021-04-08 17:23:20|510|509|510|509|510|509|510|509|1300
1617902670000|2021-04-08 17:24:30|509|508|510|509|510|509|509|508|1700
1617902690000|2021-04-08 17:24:50|509|508|510|509|510|509|509|508|1900
1617902720000|2021-04-08 17:25:20|||||||||100
1617902750000|2021-04-08 17:25:50|||||||||1500
1617902760000|2021-04-08 17:26:00|||||||||1500
1617902880000|2021-04-08 17:28:00|509|508|510|509|510|509|509|508|5900
1617902890000|2021-04-08 17:28:10|509|508|509|508|510|508|509|508|0
1617902900000|2021-04-08 17:28:20|||||||||500
1617902960000|2021-04-08 17:29:20|||||||||5100
1617902970000|2021-04-08 17:29:30|||||||||4100
1617902980000|2021-04-08 17:29:40|508|507|507|506|508|507|507|506|24500
1617902990000|2021-04-08 17:29:50||505||506||506||505|4200
1617903000000|2021-04-08 17:30:00|506|505|506|505|506|506|506|505|800
1617903010000|2021-04-08 17:30:10|||||||||900
1617903020000|2021-04-08 17:30:20|||||||||1700
1617903040000|2021-04-08 17:30:40|||||||||5200
1617903050000|2021-04-08 17:30:50|||||||||100
1617903060000|2021-04-08 17:31:00|507|506|507|506|507|506|507|506|3400
1617903070000|2021-04-08 17:31:10|||||||||1300
1617903100000|2021-04-08 17:31:40|||||||||1500
1617903110000|2021-04-08 17:31:50|508|507|508|507|508|507|508|507|300
1617903120000|2021-04-08 17:32:00|507|506|508|506|508|506|507|506|1500
1617903130000|2021-04-08 17:32:10|507||507||507||507||0
1617903150000|2021-04-08 17:32:30|||||||||100
1617903160000|2021-04-08 17:32:40|508|507|508|507|508|507|508|507|700
1617903170000|2021-04-08 17:32:50|507|506|507|506|507|506|507|506|3800
1617903190000|2021-04-08 17:33:10|506|505|506|505|506|506|506|505|3000
1617903210000|2021-04-08 17:33:30|507||507||507||507||100
1617903220000|2021-04-08 17:33:40|506||506||506||506||0
1617903270000|2021-04-08 17:34:30|507|506|507|506|507|506|507|506|1800
1617903280000|2021-04-08 17:34:40|||||||||600
1617903290000|2021-04-08 17:34:50|||||||||200
1617903370000|2021-04-08 17:36:10|||||||||200
1617903410000|2021-04-08 17:36:50|||||||||900
1617903510000|2021-04-08 17:38:30|506|505|506|505|506|505|506|505|2500
1617903580000|2021-04-08 17:39:40|507|506|507|506|507|506|507|506|100
1617903610000|2021-04-08 17:40:10|||||||||1400
1617903620000|2021-04-08 17:40:20|||||||||100
1617903730000|2021-04-08 17:42:10|506|505|506|505|506|505|506|505|100
1617903740000|2021-04-08 17:42:20|507|506|507|506|507|506|507|506|0
1617903890000|2021-04-08 17:44:50|506|505|506|505|506|505|505|504|19900
1617903900000|2021-04-08 17:45:00|505|504|505|504|505|504|505|504|0
1617903970000|2021-04-08 17:46:10|506|505|506|505|506|505|506|505|1800
1617904040000|2021-04-08 17:47:20|||||||||400
1617904110000|2021-04-08 17:48:30|507|506|507|506|507|506|507|506|800
1617904130000|2021-04-08 17:48:50|||||||||200
1617904140000|2021-04-08 17:49:00|||||||||100
1617904150000|2021-04-08 17:49:10|||||||||1500
1617904210000|2021-04-08 17:50:10|||||||||100
1617904270000|2021-04-08 17:51:10|508||507||508||507||0
1617904320000|2021-04-08 17:52:00|508|507|508|507|508|507|508|507|0
1617904410000|2021-04-08 17:53:30|507|506|507|506|508|506|507|506|1800
1617904420000|2021-04-08 17:53:40|508|507|508|507|508|507|508|507|600
1617904480000|2021-04-08 17:54:40|||||||||100
1617904540000|2021-04-08 17:55:40|||||||||100
1617904580000|2021-04-08 17:56:20|507|506|507|506|507|506|507|506|700
1617904590000|2021-04-08 17:56:30|||||||||700
1617904620000|2021-04-08 17:57:00|508|507|508|507|508|507|508|507|9500
1617904750000|2021-04-08 17:59:10|||||||||300
1617904810000|2021-04-08 18:00:10|509|508|509|508|509|508|509|508|7600
1617904820000|2021-04-08 18:00:20|||||||||300
1617904850000|2021-04-08 18:00:50|508|507|509|508|509|508|508|507|900
1617904960000|2021-04-08 18:02:40|508|507|508|507|509|508|508|507|1600
1617904970000|2021-04-08 18:02:50|509|508|509|508|509|508|509|508|100
1617905000000|2021-04-08 18:03:20|508|507|508|507|508|507|508|507|7200
1617905010000|2021-04-08 18:03:30|509|508|509|508|509|508|509|508|100
1617905020000|2021-04-08 18:03:40||507||507||507||507|0
1617905050000|2021-04-08 18:04:10|508||508||508||508||0
1617905080000|2021-04-08 18:04:40|509||509||509||509||500
1617905100000|2021-04-08 18:05:00||508||508||508||508|0
1617905110000|2021-04-08 18:05:10|||||||||300
1617905150000|2021-04-08 18:05:50|||||||||700
1617905160000|2021-04-08 18:06:00|510|509|510|509|510|509|510|509|12100
1617905180000|2021-04-08 18:06:20|||||||||900
1617905400000|2021-04-08 18:10:00|||||||||100
1617905450000|2021-04-08 18:10:50|509|508|509|508|509|508|509|508|100
1617905490000|2021-04-08 18:11:30|||||||||400
1617905590000|2021-04-08 18:13:10|508|507|507|506|508|507|507|506|2600
1617905600000|2021-04-08 18:13:20|508|507|508|507|508|507|507|506|1700
1617905610000|2021-04-08 18:13:30|507|506|507|506|507|506|507|506|800
1617905630000|2021-04-08 18:13:50|||||||||200
1617905660000|2021-04-08 18:14:20|||||||||100
1617905670000|2021-04-08 18:14:30|||||||||2800
1617905700000|2021-04-08 18:15:00|||||||||600
1617905710000|2021-04-08 18:15:10|508|507|508|507|508|507|508|506|4300
1617905740000|2021-04-08 18:15:40|||||||||900
1617905770000|2021-04-08 18:16:10|||||||||600
1617905810000|2021-04-08 18:16:50|507|506|507|506|507|506|507|506|3100
1617905820000|2021-04-08 18:17:00|508|507|508|507|508|507|508|506|600
1617905860000|2021-04-08 18:17:40|||||||||2600
1617905880000|2021-04-08 18:18:00|||||||||100
1617905930000|2021-04-08 18:18:50|509|508|509|508|509|508|509|508|2100
1617905960000|2021-04-08 18:19:20|510|509|509|508|510|509|509|508|1800
1617906160000|2021-04-08 18:22:40|||||||||100
1617906260000|2021-04-08 18:24:20|||||||||700
1617906320000|2021-04-08 18:25:20|510|509|510|509|510|509|510|509|4500
1617906340000|2021-04-08 18:25:40|||||||||1000
1617906380000|2021-04-08 18:26:20|||||||||200
1617906390000|2021-04-08 18:26:30|||||||||100
1617906400000|2021-04-08 18:26:40|||||||||300
1617906410000|2021-04-08 18:26:50|||||||||400
1617906420000|2021-04-08 18:27:00|509|508|510|509|510|509|509|508|2100
1617906460000|2021-04-08 18:27:40|509|508|509|508|509|508|509|508|6600
1617906500000|2021-04-08 18:28:20|510|509|510|509|510|509|510|509|1500
1617906520000|2021-04-08 18:28:40|511|510|511|510|511|510|511|510|15700
1617906540000|2021-04-08 18:29:00|||||||||100
1617906560000|2021-04-08 18:29:20|||||||||900
1617906580000|2021-04-08 18:29:40|||||||||2300
1617906590000|2021-04-08 18:29:50|||||||||900
1617906600000|2021-04-08 18:30:00|||||||||100
1617906620000|2021-04-08 18:30:20|512|511|512|510|512|511|512|510|9000
1617906630000|2021-04-08 18:30:30|511||511||511||511||0
1617906680000|2021-04-08 18:31:20|512|511|512|511|512|511|512|511|1600
1617906700000|2021-04-08 18:31:40|511|510|511|510|511|510|511|510|200
1617906710000|2021-04-08 18:31:50|512|511|512|511|512|511|512|511|600
1617906780000|2021-04-08 18:33:00|511|510|512|511|512|511|511|510|1800
1617906790000|2021-04-08 18:33:10|||||||||100
1617906810000|2021-04-08 18:33:30|511|510|512|511|512|511|511|510|900
1617906820000|2021-04-08 18:33:40|||||||||3700
1617906860000|2021-04-08 18:34:20|||||||||2000
1617906870000|2021-04-08 18:34:30|513|512|513|512|513|512|513|512|23200
1617906890000|2021-04-08 18:34:50|||||||||100
1617906910000|2021-04-08 18:35:10|512|511|512|511|512|511|512|511|0
1617906930000|2021-04-08 18:35:30|||||||||200
1617907030000|2021-04-08 18:37:10|513|512|513|512|513|512|513|512|5700
1617907040000|2021-04-08 18:37:20|512|511|513|512|513|512|512|511|300
1617907060000|2021-04-08 18:37:40|512|511|513|512|513|512|512|511|1000
1617907070000|2021-04-08 18:37:50|||||||||4500
1617907180000|2021-04-08 18:39:40|||||||||500
1617907200000|2021-04-08 18:40:00|512|510|512|511|512|511|512|510|4700
1617907220000|2021-04-08 18:40:20|||||||||100
1617907250000|2021-04-08 18:40:50|||||||||200
1617907260000|2021-04-08 18:41:00|511|510|512|511|512|511|511|510|100
1617907270000|2021-04-08 18:41:10|511|510|512|511|512|511|511|510|300
1617907280000|2021-04-08 18:41:20|511|510|511|510|511|510|511|510|0
1617907300000|2021-04-08 18:41:40|||||||||300
1617907350000|2021-04-08 18:42:30|||||||||100
1617907380000|2021-04-08 18:43:00|||||||||100
1617907410000|2021-04-08 18:43:30|512|511|512|511|512|511|512|511|5300
1617907430000|2021-04-08 18:43:50|||||||||100
1617907470000|2021-04-08 18:44:30|||||||||1900
1617907510000|2021-04-08 18:45:10|||||||||100
1617907530000|2021-04-08 18:45:30|||||||||300
1617907550000|2021-04-08 18:45:50|||||||||100
1617907680000|2021-04-08 18:48:00|513|512|512|511|513|512|512|511|4200
1617907690000|2021-04-08 18:48:10|513||512||513||512||200
1617907700000|2021-04-08 18:48:20|513||512||513||512||1300
1617907730000|2021-04-08 18:48:50|513|512|512|511|513|512|512|511|800
1617907810000|2021-04-08 18:50:10|||||||||400
1617907820000|2021-04-08 18:50:20|||||||||400
1617907860000|2021-04-08 18:51:00|||||||||200
1617907880000|2021-04-08 18:51:20|511|510|512|511|512|511|511|510|1700
1617907890000|2021-04-08 18:51:30|511|510|511|510|511|510|511|510|0
1617907900000|2021-04-08 18:51:40|512|511|512|511|512|511|512|511|4200
1617907950000|2021-04-08 18:52:30|||||||||300
1617907960000|2021-04-08 18:52:40|||||||||100
1617907970000|2021-04-08 18:52:50|511|510|511|510|511|510|511|510|1000
1617908010000|2021-04-08 18:53:30|||||||||100
1617908040000|2021-04-08 18:54:00|||||||||1300
1617908050000|2021-04-08 18:54:10|512|511|511|510|512|511|511|510|700
1617908090000|2021-04-08 18:54:50|512|511|512|511|512|511|512|511|0
1617908130000|2021-04-08 18:55:30|511|510|512|511|512|511|511|510|1900
1617908140000|2021-04-08 18:55:40|511|510|512|511|512|511|511|510|0
1617908240000|2021-04-08 18:57:20|||||||||100
1617908250000|2021-04-08 18:57:30|||||||||9900
1617908280000|2021-04-08 18:58:00|513|512|513|512|513|512|513|512|1400
1617908290000|2021-04-08 18:58:10|512|511|512|511|512|511|512|511|1100
1617908300000|2021-04-08 18:58:20|513|512|513|512|513|512|513|512|0
1617908340000|2021-04-08 18:59:00|512|511|513|512|513|512|512|511|0
1617908370000|2021-04-08 18:59:30|||||||||800
1617908390000|2021-04-08 18:59:50|512|511|512|511|512|511|512|511|0
1617908410000|2021-04-08 19:00:10|513|512|513|512|513|512|512|512|1100
1617908420000|2021-04-08 19:00:20|512|511|512|511|512|511|512|511|400
1617908440000|2021-04-08 19:00:40|||||||||2100
1617908550000|2021-04-08 19:02:30|||||||||800
1617908650000|2021-04-08 19:04:10|511|510|511|510|511|510|511|510|1500
1617908670000|2021-04-08 19:04:30|||||||||300
1617908730000|2021-04-08 19:05:30|512|511|512|511|512|511|512|511|2300
1617908820000|2021-04-08 19:07:00|||||||||2300
1617908830000|2021-04-08 19:07:10|||||||||100
1617908960000|2021-04-08 19:09:20|||||||||1400
1617909050000|2021-04-08 19:10:50|||||||||100
1617909120000|2021-04-08 19:12:00|511|510|511|510|511|510|511|510|2800
1617909130000|2021-04-08 19:12:10|512|511|512|511|512|511|512|511|3300
1617909150000|2021-04-08 19:12:30|511|510|511|510|511|510|511|510|1600
1617909170000|2021-04-08 19:12:50|||||||||900
1617909230000|2021-04-08 19:13:50|||||||||3900
1617909280000|2021-04-08 19:14:40|||||||||200
1617909300000|2021-04-08 19:15:00|||||||||800
1617909410000|2021-04-08 19:16:50|||||||||900
1617909430000|2021-04-08 19:17:10|512|511|512|511|512|511|512|511|10900
1617909470000|2021-04-08 19:17:50|||||||||800
1617909490000|2021-04-08 19:18:10|||||||||4000
1617909510000|2021-04-08 19:18:30|||||||||100
1617909530000|2021-04-08 19:18:50|||||||||100
1617909570000|2021-04-08 19:19:30|513|512|513|512|513|512|513|511|14600
1617909580000|2021-04-08 19:19:40|512|511|512|511|512|511|512|511|500
1617909670000|2021-04-08 19:21:10|||||||||4300
1617909690000|2021-04-08 19:21:30|||||||||200
1617909740000|2021-04-08 19:22:20|||||||||100
1617909750000|2021-04-08 19:22:30|||||||||200
1617909770000|2021-04-08 19:22:50|||||||||2800
1617909780000|2021-04-08 19:23:00|||||||||500
1617909810000|2021-04-08 19:23:30|513|512|513|512|513|512|513|512|1500
1617909860000|2021-04-08 19:24:20|||||||||400
1617909870000|2021-04-08 19:24:30|||||||||1000
1617909950000|2021-04-08 19:25:50|||||||||100
1617910000000|2021-04-08 19:26:40|||||||||1000
1617910030000|2021-04-08 19:27:10|512|511|512|511|512|511|512|511|2100
1617910060000|2021-04-08 19:27:40|||||||||800
1617910260000|2021-04-08 19:31:00|511|510|512|511|512|511|511|510|4000
1617910280000|2021-04-08 19:31:20|||||||||200
1617910330000|2021-04-08 19:32:10|||||||||200
1617910370000|2021-04-08 19:32:50|||||||||1200
1617910400000|2021-04-08 19:33:20|||||||||100
1617910420000|2021-04-08 19:33:40|||||||||300
1617910440000|2021-04-08 19:34:00|||||||||100
1617910450000|2021-04-08 19:34:10|||||||||1000
1617910460000|2021-04-08 19:34:20|||||||||100
1617910500000|2021-04-08 19:35:00|||||||||200
1617910510000|2021-04-08 19:35:10|||||||||100
1617910530000|2021-04-08 19:35:30|||||||||500
1617910540000|2021-04-08 19:35:40|||||||||100
1617910550000|2021-04-08 19:35:50|||||||||1200
1617910570000|2021-04-08 19:36:10|513|512|513|512|513|512|513|512|3400
1617910660000|2021-04-08 19:37:40|512|511|512|511|513|511|512|511|3200
1617910680000|2021-04-08 19:38:00|513|512|513|512|513|512|513|512|300
1617910690000|2021-04-08 19:38:10|512|511|512|511|512|511|512|511|100
1617910700000|2021-04-08 19:38:20|513|512|513|512|513|512|513|512|0
1617910710000|2021-04-08 19:38:30|512|511|512|511|512|511|512|511|0
1617910740000|2021-04-08 19:39:00|513||513||513||513||600
1617910760000|2021-04-08 19:39:20|512||512||512||512||0
1617910780000|2021-04-08 19:39:40|513||512||513||512||700
1617910810000|2021-04-08 19:40:10|513|512|513|512|513|512|513|512|14100
1617910850000|2021-04-08 19:40:50|||||||||800
1617910860000|2021-04-08 19:41:00|||||||||100
1617910880000|2021-04-08 19:41:20|512|511|512|511|512|511|512|511|2000
1617910890000|2021-04-08 19:41:30|513|512|513|512|513|512|513|512|100
1617910920000|2021-04-08 19:42:00||511||512||512||511|1700
1617910930000|2021-04-08 19:42:10|||||||||300
1617911000000|2021-04-08 19:43:20|||||||||700
1617911010000|2021-04-08 19:43:30|||||||||100
1617911020000|2021-04-08 19:43:40|||||||||2700
1617911080000|2021-04-08 19:44:40|||||||||300
1617911110000|2021-04-08 19:45:10|||||||||1800
1617911150000|2021-04-08 19:45:50|||||||||400
1617911160000|2021-04-08 19:46:00|||||||||500
1617911210000|2021-04-08 19:46:50|512|511|513|512|513|512|512|511|2000
1617911230000|2021-04-08 19:47:10|||||||||400
1617911250000|2021-04-08 19:47:30|||||||||100
1617911270000|2021-04-08 19:47:50|||||||||1300
1617911280000|2021-04-08 19:48:00|||||||||100
1617911340000|2021-04-08 19:49:00|||||||||2700
1617911400000|2021-04-08 19:50:00|||||||||1400
1617911420000|2021-04-08 19:50:20|||||||||2400
1617911430000|2021-04-08 19:50:30|||||||||1100
1617911460000|2021-04-08 19:51:00|||||||||3700
1617911480000|2021-04-08 19:51:20|||||||||6000
1617911520000|2021-04-08 19:52:00|||||||||400
1617911550000|2021-04-08 19:52:30|||||||||1200
1617911560000|2021-04-08 19:52:40|||||||||400
1617911570000|2021-04-08 19:52:50|||||||||600
1617911580000|2021-04-08 19:53:00|||||||||100
1617911590000|2021-04-08 19:53:10|||||||||6200
1617911610000|2021-04-08 19:53:30|||||||||100
1617911630000|2021-04-08 19:53:50|||||||||7200
1617911640000|2021-04-08 19:54:00|||||||||800
1617911650000|2021-04-08 19:54:10|||||||||5100
1617911660000|2021-04-08 19:54:20|||||||||3200
1617911670000|2021-04-08 19:54:30|||||||||800
1617911680000|2021-04-08 19:54:40|||||||||1000
1617911700000|2021-04-08 19:55:00|||||||||100
1617911710000|2021-04-08 19:55:10|||||||||700
1617911730000|2021-04-08 19:55:30|||||||||200
1617911740000|2021-04-08 19:55:40|||||||||200
1617911750000|2021-04-08 19:55:50|||||||||300
1617911760000|2021-04-08 19:56:00|||||||||1400
1617911770000|2021-04-08 19:56:10|||||||||2600
1617911780000|2021-04-08 19:56:20|||||||||100
1617911790000|2021-04-08 19:56:30|||||||||1100
1617911810000|2021-04-08 19:56:50|||||||||500
1617911820000|2021-04-08 19:57:00|||||||||500
1617911830000|2021-04-08 19:57:10|||||||||400
1617911840000|2021-04-08 19:57:20|||||||||1400
1617911850000|2021-04-08 19:57:30|||||||||3100
1617911860000|2021-04-08 19:57:40|||||||||1300
1617911870000|2021-04-08 19:57:50|||||||||800
1617911880000|2021-04-08 19:58:00|||||||||1400
1617911890000|2021-04-08 19:58:10|514|513|514|513|514|513|514|513|10200
1617911900000|2021-04-08 19:58:20|||||||||1100
1617911920000|2021-04-08 19:58:40|||||||||1300
1617911930000|2021-04-08 19:58:50|||||||||1300
1617911940000|2021-04-08 19:59:00|515|514|515|514|515|514|515|514|4000
1617911950000|2021-04-08 19:59:10|||||||||2900
1617911960000|2021-04-08 19:59:20|||||||||2100
1617911970000|2021-04-08 19:59:30|||||||||10100
1617911980000|2021-04-08 19:59:40|||||||||30500
1617911990000|2021-04-08 19:59:50|||||||||1500
1617975000000|2021-04-09 13:30:00|521|518|522|519|522|519|521|518|7900
1617975010000|2021-04-09 13:30:10||520||520||521||518|4100
1617975020000|2021-04-09 13:30:20|521|519|522|518|522|519|521|518|0
1617975030000|2021-04-09 13:30:30|520||520||520||520||0
1617975040000|2021-04-09 13:30:40|||||||||14100
1617975050000|2021-04-09 13:30:50|518|517|520|517|520|517|518|517|2000
1617975060000|2021-04-09 13:31:00|||||||||1900
1617975070000|2021-04-09 13:31:10|519|516|519|516|519|517|519|516|25200
1617975080000|2021-04-09 13:31:20|518||518||518||518||0
1617975090000|2021-04-09 13:31:30|517||517||517||517||100
1617975100000|2021-04-09 13:31:40|518|517|518|517|518|517|518|517|300
1617975110000|2021-04-09 13:31:50|||||||||4000
1617975120000|2021-04-09 13:32:00|519||518||519||518||1600
1617975130000|2021-04-09 13:32:10|519|518|520|518|520|518|518|518|4600
1617975150000|2021-04-09 13:32:30|519|519|520|518|520|519|519|518|1800
1617975160000|2021-04-09 13:32:40|519|517|519|517|519|517|519|517|200
1617975170000|2021-04-09 13:32:50|518||518||518||518||100
1617975180000|2021-04-09 13:33:00|519||518||519||518||300
1617975190000|2021-04-09 13:33:10|519|518|519|518|519|518|519|517|0
1617975200000|2021-04-09 13:33:20|520||519||520||519||600
1617975210000|2021-04-09 13:33:30|520||519||520||519||3100
1617975220000|2021-04-09 13:33:40|520|519|520|519|520|519|520|519|2300
1617975230000|2021-04-09 13:33:50|||||||||1400
1617975240000|2021-04-09 13:34:00|||||||||1900
1617975250000|2021-04-09 13:34:10|||||||||3200
1617975260000|2021-04-09 13:34:20|||||||||400
1617975270000|2021-04-09 13:34:30|||||||||1100
1617975290000|2021-04-09 13:34:50|||||||||1000
1617975310000|2021-04-09 13:35:10|||||||||300
1617975320000|2021-04-09 13:35:20|||||||||5100
1617975330000|2021-04-09 13:35:30|||||||||6400
1617975340000|2021-04-09 13:35:40|||||||||100
1617975360000|2021-04-09 13:36:00|519|518|519|518|519|518|519|518|11500
1617975380000|2021-04-09 13:36:20|520||519||520||519||200
1617975390000|2021-04-09 13:36:30|518|517|518|517|518|517|518|517|100
1617975400000|2021-04-09 13:36:40|519|518|518|517|519|518|518|517|600
1617975410000|2021-04-09 13:36:50|519|518|519|518|519|518|519|518|2500
1617975470000|2021-04-09 13:37:50|520|519|520|519|520|519|519|519|1800
1617975510000|2021-04-09 13:38:30|521|520|521|520|521|520|521|520|12500
1617975530000|2021-04-09 13:38:50|520|519|520|519|520|520|520|519|400
1617975540000|2021-04-09 13:39:00|521|520|521|520|521|520|520|519|1000
1617975560000|2021-04-09 13:39:20|||||||||500
1617975570000|2021-04-09 13:39:30|||||||||200
1617975580000|2021-04-09 13:39:40|||||||||2000
1617975590000|2021-04-09 13:39:50|522|521|522|521|522|521|522|521|16600
1617975620000|2021-04-09 13:40:20|523|522|524|523|524|523|523|522|38000
1617975630000|2021-04-09 13:40:30|||||||||1500
1617975650000|2021-04-09 13:40:50|523|522|523|522|524|523|523|522|1200
1617975670000|2021-04-09 13:41:10|||||||||100
1617975680000|2021-04-09 13:41:20|524|523|523|522|524|523|523|522|800
1617975690000|2021-04-09 13:41:30|||||||||2100
1617975710000|2021-04-09 13:41:50|524|523|524|523|524|523|524|523|500
1617975720000|2021-04-09 13:42:00|523|522|523|522|523|522|523|522|600
1617975730000|2021-04-09 13:42:10|524||524||524||524||200
1617975750000|2021-04-09 13:42:30||523||523||523||523|0
1617975780000|2021-04-09 13:43:00|||||||||1800
1617975800000|2021-04-09 13:43:20|||||||||500
1617975810000|2021-04-09 13:43:30||522||523||523||522|1000
1617975820000|2021-04-09 13:43:40||522||523||523||522|500
1617975840000|2021-04-09 13:44:00|525|524|525|524|525|524|525|524|5600
1617975850000|2021-04-09 13:44:10|||||||||100
1617975860000|2021-04-09 13:44:20|||||||||200
1617975870000|2021-04-09 13:44:30|||||||||200
1617975880000|2021-04-09 13:44:40|526|525|527|526|527|526|526|525|30900
1617975900000|2021-04-09 13:45:00|||||||||500
1617975910000|2021-04-09 13:45:10|526|525|526|525|526|525|526|525|500
1617975920000|2021-04-09 13:45:20|527|526|527|526|527|526|527|525|1400
1617975930000|2021-04-09 13:45:30||525||526||526||525|0
1617975950000|2021-04-09 13:45:50||525||526||526||525|0
1617975960000|2021-04-09 13:46:00|||||||||2600
1617975970000|2021-04-09 13:46:10|528|527|528|527|528|527|528|527|0
1617975980000|2021-04-09 13:46:20|527|526|528|527|528|527|527|526|0
1617976000000|2021-04-09 13:46:40|529|528|529|528|529|528|528|528|2700
1617976010000|2021-04-09 13:46:50|528|527|528|527|529|527|528|527|0
1617976020000|2021-04-09 13:47:00|||||||||1000
1617976030000|2021-04-09 13:47:10|||||||||1500
1617976040000|2021-04-09 13:47:20|529|528|529|528|530|529|529|528|8200
1617976050000|2021-04-09 13:47:30|530|527|529|528|530|528|529|527|6400
1617976060000|2021-04-09 13:47:40|530|529|530|529|530|529|529|528|3900
1617976070000|2021-04-09 13:47:50|||||||||200
1617976080000|2021-04-09 13:48:00|||||||||300
1617976100000|2021-04-09 13:48:20|529|528|530|529|530|529|529|528|12000
1617976110000|2021-04-09 13:48:30|529|528|529|527|529|528|529|527|2400
1617976120000|2021-04-09 13:48:40|528|528|529|528|529|528|528|527|3300
1617976130000|2021-04-09 13:48:50|528|527|527|526|528|527|527|526|3100
1617976140000|2021-04-09 13:49:00|528|527|527|526|528|527|527|526|500
1617976150000|2021-04-09 13:49:10|528|527|525|524|528|527|525|524|6800
1617976160000|2021-04-09 13:49:20|526|523|524|523|526|524|524|523|2900
1617976170000|2021-04-09 13:49:30|523|522|523|522|524|522|523|522|5200
1617976180000|2021-04-09 13:49:40|524||523||524||523||400
1617976190000|2021-04-09 13:49:50|524||524||524||524||1500
1617976200000|2021-04-09 13:50:00|525|523|525|524|525|524|525|523|100
1617976210000|2021-04-09 13:50:10|526||526||526||525||700
1617976220000|2021-04-09 13:50:20|525|525|527|525|527|526|525|525|6400
1617976230000|2021-04-09 13:50:30|526||527||527||526||0
1617976240000|2021-04-09 13:50:40||526||526||526||526|0
1617976250000|2021-04-09 13:50:50|528|525|528|527|528|527|528|525|3200
1617976260000|2021-04-09 13:51:00|527|526|528|526|528|527|527|526|1200
1617976270000|2021-04-09 13:51:10|527||527||527||527||0
1617976280000|2021-04-09 13:51:20||525||526||526||525|600
1617976290000|2021-04-09 13:51:30||525||526||526||525|100
1617976300000|2021-04-09 13:51:40|528|527|528|527|528|527|528|526|1600
1617976310000|2021-04-09 13:51:50|529|526|529|528|529|528|529|526|5500
1617976320000|2021-04-09 13:52:00|||||||||800
1617976330000|2021-04-09 13:52:10|528|527|528|527|528|527|528|527|2200
1617976340000|2021-04-09 13:52:20||526||527||527||526|0
1617976350000|2021-04-09 13:52:30|527|526|527|526|527|526|526|525|7200
1617976360000|2021-04-09 13:52:40|526|525|526|525|526|526|526|525|800
1617976370000|2021-04-09 13:52:50|525|524|525|524|526|524|525|524|1000
1617976380000|2021-04-09 13:53:00||523||524||524||523|0
1617976390000|2021-04-09 13:53:10|526|525|526|524|526|525|526|524|2600
1617976400000|2021-04-09 13:53:20||525||525||525||525|0
1617976410000|2021-04-09 13:53:30|527||527||527||526||0
1617976420000|2021-04-09 13:53:40||526||526||526||525|0
1617976430000|2021-04-09 13:53:50||525||526||526||525|0
1617976440000|2021-04-09 13:54:00|528|525|527|526|528|526|527|525|200
1617976450000|2021-04-09 13:54:10|526|525|526|525|526|525|526|525|0
1617976460000|2021-04-09 13:54:20|527|526|527|526|528|527|527|526|2900
1617976480000|2021-04-09 13:54:40||525||526||526||525|0
1617976490000|2021-04-09 13:54:50|||||||||600
1617976500000|2021-04-09 13:55:00|526|525|527|526|527|526|526|525|1400
1617976510000|2021-04-09 13:55:10|||||||||1000
1617976520000|2021-04-09 13:55:20|||||||||600
1617976540000|2021-04-09 13:55:40|||||||||600
1617976560000|2021-04-09 13:56:00|526|525|526|525|526|526|526|525|1200
1617976570000|2021-04-09 13:56:10|527|526|527|526|528|527|527|526|13100
1617976580000|2021-04-09 13:56:20|||||||||1100
1617976590000|2021-04-09 13:56:30|528|527|527|526|528|527|527|526|2100
1617976600000|2021-04-09 13:56:40|528|527|527|526|528|527|527|526|100
1617976610000|2021-04-09 13:56:50|||||||||300
1617976620000|2021-04-09 13:57:00|526|525|526|525|526|525|526|525|2400
1617976630000|2021-04-09 13:57:10|527|526|526|525|527|526|526|525|600
1617976640000|2021-04-09 13:57:20|527|526|526|525|527|526|526|525|1900
1617976650000|2021-04-09 13:57:30|527|526|527|526|527|526|527|526|2700
1617976660000|2021-04-09 13:57:40|||||||||100
1617976680000|2021-04-09 13:58:00|526|525|527|526|527|526|526|525|3700
1617976690000|2021-04-09 13:58:10|526|525|526|525|526|525|526|525|2500
1617976710000|2021-04-09 13:58:30|525|524|524|523|525|524|524|523|6500
1617976720000|2021-04-09 13:58:40|523|522|524|523|524|523|523|522|4300
1617976730000|2021-04-09 13:58:50|523|522|523|522|523|522|523|522|1000
1617976740000|2021-04-09 13:59:00|524|523|524|523|524|523|523|522|2000
1617976760000|2021-04-09 13:59:20|523|522|523|522|523|522|522|521|2400
1617976770000|2021-04-09 13:59:30|522|521|523|521|523|521|522|521|1000
1617976780000|2021-04-09 13:59:40|522|522|523|522|523|522|522|522|0
1617976790000|2021-04-09 13:59:50|524|523|524|523|524|523|523|523|800
1617976800000|2021-04-09 14:00:00|525|524|525|524|525|524|525|524|900
1617976810000|2021-04-09 14:00:10||523||523||523||523|100
1617976820000|2021-04-09 14:00:20|524|524|524|523|525|524|524|523|500
1617976850000|2021-04-09 14:00:50|523|522|523|522|524|522|523|522|800
1617976860000|2021-04-09 14:01:00|524|523|524|523|524|523|524|523|700
1617976870000|2021-04-09 14:01:10|||||||||1100
1617976890000|2021-04-09 14:01:30|525||524||525||524||200
1617976900000|2021-04-09 14:01:40|525||524||525||524||100
1617976980000|2021-04-09 14:03:00|525||525||525||524||1300
1617976990000|2021-04-09 14:03:10||524||524||524||523|1000
1617977000000|2021-04-09 14:03:20|||||||||200
1617977010000|2021-04-09 14:03:30|526|525|526|525|526|525|526|525|100
1617977040000|2021-04-09 14:04:00|||||||||100
1617977050000|2021-04-09 14:04:10|525|524|525|524|525|524|525|524|400
1617977060000|2021-04-09 14:04:20|526|525|526|524|526|525|526|524|1700
1617977070000|2021-04-09 14:04:30|525||525||526||525||0
1617977080000|2021-04-09 14:04:40|524|523|525|524|525|524|524|523|1000
1617977110000|2021-04-09 14:05:10|||||||||1500
1617977120000|2021-04-09 14:05:20|||||||||1500
1617977130000|2021-04-09 14:05:30|||||||||100
1617977180000|2021-04-09 14:06:20|524|523|524|523|525|523|523|522|16000
1617977190000|2021-04-09 14:06:30|||||||||1800
1617977230000|2021-04-09 14:07:10||522||523||523||522|0
1617977260000|2021-04-09 14:07:40||522||523||523||522|1500
1617977280000|2021-04-09 14:08:00|523|522|523|522|523|522|523|522|2100
1617977290000|2021-04-09 14:08:10|524|523|524|523|524|523|523|522|600
1617977300000|2021-04-09 14:08:20|||||||||400
1617977310000|2021-04-09 14:08:30|525|524|525|524|525|524|525|524|600
1617977320000|2021-04-09 14:08:40|||||||||200
1617977330000|2021-04-09 14:08:50|524|523|524|523|524|523|524|523|600
1617977340000|2021-04-09 14:09:00|||||||||200
1617977350000|2021-04-09 14:09:10|525||525||525||525||600
1617977360000|2021-04-09 14:09:20|524||524||524||524||0
1617977370000|2021-04-09 14:09:30|||||||||100
1617977380000|2021-04-09 14:09:40|||||||||900
1617977390000|2021-04-09 14:09:50|523|522|523|522|523|522|523|522|700
1617977400000|2021-04-09 14:10:00|524|523|524|523|524|523|524|523|100
1617977410000|2021-04-09 14:10:10|523|522|523|522|523|523|523|522|4400
1617977420000|2021-04-09 14:10:20|||||||||700
1617977440000|2021-04-09 14:10:40|||||||||800
1617977460000|2021-04-09 14:11:00|524|523|524|523|524|523|524|523|500
1617977490000|2021-04-09 14:11:30|525|524|524|523|525|524|524|523|2200
1617977500000|2021-04-09 14:11:40|525|524|524|523|525|524|524|523|1100
1617977510000|2021-04-09 14:11:50|||||||||1000
1617977550000|2021-04-09 14:12:30|523|522|523|522|523|522|523|522|500
1617977560000|2021-04-09 14:12:40|522|521|523|522|523|522|522|521|2900
1617977570000|2021-04-09 14:12:50|||||||||200
1617977580000|2021-04-09 14:13:00|522|521|522|521|523|522|522|521|2200
1617977600000|2021-04-09 14:13:20|523|522|523|521|523|522|522|521|900
1617977610000|2021-04-09 14:13:30|522||522||522||522||0
1617977620000|2021-04-09 14:13:40|523|522|522|521|523|522|522|521|200
1617977630000|2021-04-09 14:13:50|521|520|522|521|522|521|521|520|2000
1617977650000|2021-04-09 14:14:10|521|520|521|520|521|520|521|520|1600
1617977660000|2021-04-09 14:14:20|522|521|522|521|522|521|522|521|1800
1617977670000|2021-04-09 14:14:30||520||521||521||520|800
1617977680000|2021-04-09 14:14:40|521|520|521|520|521|520|521|520|400
1617977690000|2021-04-09 14:14:50|||||||||6000
1617977700000|2021-04-09 14:15:00|||||||||400
1617977710000|2021-04-09 14:15:10|||||||||2500
1617977730000|2021-04-09 14:15:30|520|519|521|520|521|520|520|519|6900
1617977740000|2021-04-09 14:15:40|520|519|521|520|521|520|520|519|400
1617977750000|2021-04-09 14:15:50|||||||||700
1617977760000|2021-04-09 14:16:00|||||||||900
1617977780000|2021-04-09 14:16:20|||||||||500
1617977810000|2021-04-09 14:16:50|||||||||1600
1617977820000|2021-04-09 14:17:00|520|519|520|519|520|520|520|519|6900
1617977840000|2021-04-09 14:17:20|||||||||100
1617977860000|2021-04-09 14:17:40|519|518|519|518|519|518|519|518|18200
1617977870000|2021-04-09 14:17:50|||||||||200
1617977880000|2021-04-09 14:18:00|||||||||1300
1617977910000|2021-04-09 14:18:30|||||||||500
1617978000000|2021-04-09 14:20:00|518|517|517|516|518|517|517|516|34800
1617978010000|2021-04-09 14:20:10|||||||||2800
1617978030000|2021-04-09 14:20:30|||||||||100
1617978050000|2021-04-09 14:20:50|||||||||200
1617978070000|2021-04-09 14:21:10|||||||||2000
1617978090000|2021-04-09 14:21:30|||||||||1700
1617978100000|2021-04-09 14:21:40|||||||||300
1617978130000|2021-04-09 14:22:10|516|515|515|514|516|515|515|514|31000
1617978140000|2021-04-09 14:22:20|514|513|512|511|514|513|512|511|16300
1617978150000|2021-04-09 14:22:30||510||511||511||510|100
1617978160000|2021-04-09 14:22:40|||||||||2000
1617978170000|2021-04-09 14:22:50|513|512|514|513|514|513|513|512|8400
1617978180000|2021-04-09 14:23:00|513|512|514|512|514|513|513|512|2600
1617978190000|2021-04-09 14:23:10||513||513||513||513|700
1617978200000|2021-04-09 14:23:20|515|512|515|513|515|513|515|512|1000
1617978210000|2021-04-09 14:23:30|514|514|515|514|515|514|514|514|300
1617978230000|2021-04-09 14:23:50|516||516||516||516||0
1617978240000|2021-04-09 14:24:00|515|515|515|514|515|515|515|514|400
1617978250000|2021-04-09 14:24:10|||||||||1400
1617978260000|2021-04-09 14:24:20|514|513|514|513|514|513|514|513|300
1617978270000|2021-04-09 14:24:30|||||||||300
1617978280000|2021-04-09 14:24:40||512||513||513||512|100
1617978290000|2021-04-09 14:24:50|515|514|515|514|515|514|515|513|400
1617978320000|2021-04-09 14:25:20|516|515|515|514|516|515|515|514|5600
1617978330000|2021-04-09 14:25:30|514|513|514|513|514|513|514|513|3300
1617978340000|2021-04-09 14:25:40|515|514|514|513|515|514|514|513|0
1617978360000|2021-04-09 14:26:00||512||512||513||512|0
1617978370000|2021-04-09 14:26:10||513||513||513||512|0
1617978380000|2021-04-09 14:26:20|513|512|514|512|514|513|513|512|300
1617978390000|2021-04-09 14:26:30||513||512||513||512|0
1617978400000|2021-04-09 14:26:40||513||512||513||512|0
1617978410000|2021-04-09 14:26:50||513||512||513||512|0
1617978450000|2021-04-09 14:27:30||513||513||513||513|0
1617978470000|2021-04-09 14:27:50|||||||||1900
1617978480000|2021-04-09 14:28:00|513|512|513|512|513|512|513|512|4800
1617978490000|2021-04-09 14:28:10|512|511|512|511|512|511|512|511|10300
1617978500000|2021-04-09 14:28:20|||||||||300
1617978520000|2021-04-09 14:28:40|513||512||513||512||700
1617978530000|2021-04-09 14:28:50|513|512|513|512|513|512|513|511|100
1617978540000|2021-04-09 14:29:00||511||512||512||511|300
1617978570000|2021-04-09 14:29:30|514|511|514|512|514|513|513|511|5300
1617978580000|2021-04-09 14:29:40|513|513|515|514|515|514|513|513|3000
1617978590000|2021-04-09 14:29:50|514|513|516|515|516|515|514|513|14400
1617978610000|2021-04-09 14:30:10||514||515||515||514|900
1617978620000|2021-04-09 14:30:20||514||514||515||514|1400
1617978640000|2021-04-09 14:30:40||515||515||515||515|0
1617978650000|2021-04-09 14:30:50||514||515||515||514|0
1617978660000|2021-04-09 14:31:00|||||||||100
1617978670000|2021-04-09 14:31:10|||||||||600
1617978680000|2021-04-09 14:31:20|||||||||800
1617978690000|2021-04-09 14:31:30|||||||||1600
1617978740000|2021-04-09 14:32:20|515|514|515|514|515|514|515|514|1100
1617978750000|2021-04-09 14:32:30||513||514||514||513|0
1617978760000|2021-04-09 14:32:40|516|515|516|514|516|515|515|514|400
1617978770000|2021-04-09 14:32:50|515||515||516||515||500
1617978790000|2021-04-09 14:33:10||513||514||514||513|0
1617978850000|2021-04-09 14:34:10|516|515|515|514|516|515|515|514|700
1617978860000|2021-04-09 14:34:20|516|515|516|515|516|515|516|515|200
1617978870000|2021-04-09 14:34:30|515|514|515|514|516|514|515|514|1000
1617978890000|2021-04-09 14:34:50|||||||||700
1617978900000|2021-04-09 14:35:00|||||||||3800
1617978910000|2021-04-09 14:35:10|||||||||100
1617978930000|2021-04-09 14:35:30|516|515|516|515|516|515|516|515|800
1617978950000|2021-04-09 14:35:50|515|514|515|514|515|514|515|514|800
1617978960000|2021-04-09 14:36:00|516|515|516|515|516|515|516|515|0
1617978970000|2021-04-09 14:36:10|515|514|515|514|515|514|515|514|4100
1617979010000|2021-04-09 14:36:50|514|513|514|513|514|513|514|513|10700
1617979030000|2021-04-09 14:37:10|515|514|515|514|515|514|514|514|400
1617979040000|2021-04-09 14:37:20|514|513|513|512|515|514|513|512|12000
1617979050000|2021-04-09 14:37:30|514|513|514|513|514|513|513|513|1400
1617979070000|2021-04-09 14:37:50|||||||||500
1617979080000|2021-04-09 14:38:00|515|514|515|514|515|514|514|514|2000
1617979090000|2021-04-09 14:38:10||513||514||514||513|0
1617979130000|2021-04-09 14:38:50|514|513|515|514|515|514|514|513|0
1617979140000|2021-04-09 14:39:00||513||514||514||513|0
1617979170000|2021-04-09 14:39:30|||||||||200
1617979190000|2021-04-09 14:39:50|514|513|514|513|514|513|514|513|3100
1617979260000|2021-04-09 14:41:00|||||||||300
1617979280000|2021-04-09 14:41:20|||||||||900
1617979320000|2021-04-09 14:42:00|513|512|513|512|513|512|513|512|1800
1617979330000|2021-04-09 14:42:10|||||||||400
1617979340000|2021-04-09 14:42:20|514|513|514|513|514|513|514|512|0
1617979380000|2021-04-09 14:43:00|513|512|510|509|513|513|510|509|33000
1617979390000|2021-04-09 14:43:10|511|510|511|510|511|510|510|509|2000
1617979410000|2021-04-09 14:43:30|||||||||400
1617979430000|2021-04-09 14:43:50|512|511|512|511|512|511|512|511|1500
1617979460000|2021-04-09 14:44:20|513|512|512|511|513|512|512|510|3100
1617979500000|2021-04-09 14:45:00|513||512||513||512||100
1617979510000|2021-04-09 14:45:10|513||512||513||512||300
1617979530000|2021-04-09 14:45:30|||||||||100
1617979540000|2021-04-09 14:45:40|513||512||513||512||0
1617979550000|2021-04-09 14:45:50|513||512||513||512||0
1617979560000|2021-04-09 14:46:00|513|512|513|512|513|512|513|512|800
1617979580000|2021-04-09 14:46:20|||||||||1300
1617979630000|2021-04-09 14:47:10|||||||||100
1617979650000|2021-04-09 14:47:30|||||||||800
1617979680000|2021-04-09 14:48:00|||||||||100
1617979690000|2021-04-09 14:48:10|||||||||500
1617979730000|2021-04-09 14:48:50|514|513|513|512|514|513|513|512|1700
1617979740000|2021-04-09 14:49:00|514|513|513|512|514|513|513|512|1400
1617979760000|2021-04-09 14:49:20|514|513|514|513|514|513|514|513|100
1617979770000|2021-04-09 14:49:30|513|512|513|512|513|512|513|512|2400
1617979780000|2021-04-09 14:49:40|514||513||514||513||900
1617979790000|2021-04-09 14:49:50|514|513|513|512|514|513|513|512|2800
1617979800000|2021-04-09 14:50:00|514|513|514|513|514|513|514|513|100
1617979810000|2021-04-09 14:50:10|513|512|513|512|513|512|513|512|900
1617979860000|2021-04-09 14:51:00|514|513|514|513|514|513|513|512|4800
1617979870000|2021-04-09 14:51:10|513|512|513|512|514|513|513|512|2700
1617979880000|2021-04-09 14:51:20|514|513|513|512|514|513|513|512|600
1617979910000|2021-04-09 14:51:50|514|513|512|511|514|513|512|511|12600
1617979920000|2021-04-09 14:52:00|511|510|511|510|512|511|511|510|5700
1617979930000|2021-04-09 14:52:10|||||||||400
1617979950000|2021-04-09 14:52:30|||||||||500
1617979990000|2021-04-09 14:53:10|||||||||400
1617980030000|2021-04-09 14:53:50|||||||||500
1617980050000|2021-04-09 14:54:10|512|511|512|511|512|511|512|511|1700
1617980060000|2021-04-09 14:54:20|513|512|513|512|513|512|513|512|600
1617980070000|2021-04-09 14:54:30|512|511|513|512|513|512|512|511|0
1617980080000|2021-04-09 14:54:40|512|511|512|511|512|511|512|511|100
1617980090000|2021-04-09 14:54:50|513||512||513||512||0
1617980100000|2021-04-09 14:55:00|513|512|513|512|513|512|513|512|100
1617980110000|2021-04-09 14:55:10|||||||||400
1617980150000|2021-04-09 14:55:50|||||||||200
1617980170000|2021-04-09 14:56:10|512|511|512|511|512|511|512|511|100
1617980200000|2021-04-09 14:56:40|513||512||513||512||400
1617980220000|2021-04-09 14:57:00|513|512|513|512|513|512|512|512|900
1617980230000|2021-04-09 14:57:10|512|511|512|511|512|511|512|511|100
1617980260000|2021-04-09 14:57:40|||||||||200
1617980270000|2021-04-09 14:57:50|511|510|511|510|511|510|511|510|3600
1617980280000|2021-04-09 14:58:00|||||||||500
1617980320000|2021-04-09 14:58:40|510|509|510|509|510|509|510|509|12700
1617980330000|2021-04-09 14:58:50|||||||||2300
1617980360000|2021-04-09 14:59:20|509|508|510|508|510|509|509|508|1800
1617980370000|2021-04-09 14:59:30||509||509||509||509|0
1617980380000|2021-04-09 14:59:40|511|510|511|510|511|510|511|510|1900
1617980390000|2021-04-09 14:59:50|512||511||512||511||100
1617980420000|2021-04-09 15:00:20|512|511|512|511|512|511|512|511|300
1617980430000|2021-04-09 15:00:30|511|510|511|510|511|510|511|510|200
1617980440000|2021-04-09 15:00:40|512||511||512||511||100
1617980460000|2021-04-09 15:01:00|512|511|512|510|512|511|512|510|800
1617980470000|2021-04-09 15:01:10|511||511||511||511||0
1617980480000|2021-04-09 15:01:20|512||512||512||512||0
1617980490000|2021-04-09 15:01:30|511|511|512|511|512|511|511|511|200
1617980500000|2021-04-09 15:01:40|511|510|511|510|511|510|511|510|2700
1617980560000|2021-04-09 15:02:40|510|509|510|509|510|509|510|509|3500
1617980580000|2021-04-09 15:03:00|511|510|510|509|511|510|510|509|2000
1617980590000|2021-04-09 15:03:10|||||||||200
1617980600000|2021-04-09 15:03:20|511|510|511|509|511|510|510|509|1200
1617980610000|2021-04-09 15:03:30|510|508|510|509|510|509|510|508|2100
1617980640000|2021-04-09 15:04:00|509|508|510|509|510|509|509|508|500
1617980650000|2021-04-09 15:04:10|||||||||100
1617980660000|2021-04-09 15:04:20|509|508|510|508|510|508|509|508|200
1617980670000|2021-04-09 15:04:30|509|509|510|509|510|509|509|508|500
1617980770000|2021-04-09 15:06:10|||||||||100
1617980790000|2021-04-09 15:06:30|||||||||100
1617980810000|2021-04-09 15:06:50|||||||||3200
1617980820000|2021-04-09 15:07:00|511|510|511|510|511|510|511|510|500
1617980840000|2021-04-09 15:07:20|512||511||512||511||400
1617980850000|2021-04-09 15:07:30|512||512||512||512||0
1617980860000|2021-04-09 15:07:40|511||511||511||511||0
1617980870000|2021-04-09 15:07:50|512|511|512|511|512|511|512|511|0
1617980900000|2021-04-09 15:08:20|511|510|511|510|511|510|511|510|0
1617980940000|2021-04-09 15:09:00|||||||||900
1617980960000|2021-04-09 15:09:20|512|511|512|511|512|511|512|511|1800
1617980970000|2021-04-09 15:09:30|||||||||300
1617980990000|2021-04-09 15:09:50|||||||||900
1617981020000|2021-04-09 15:10:20|||||||||300
1617981030000|2021-04-09 15:10:30|||||||||500
1617981050000|2021-04-09 15:10:50|||||||||200
1617981080000|2021-04-09 15:11:20|||||||||400
1617981120000|2021-04-09 15:12:00|||||||||500
1617981170000|2021-04-09 15:12:50|513|512|513|512|513|512|513|512|800
1617981180000|2021-04-09 15:13:00|512|511|511|510|512|511|511|510|10300
1617981210000|2021-04-09 15:13:30|510|509|511|510|511|510|510|509|5800
1617981220000|2021-04-09 15:13:40|||||||||300
1617981270000|2021-04-09 15:14:30|512|511|512|511|512|511|512|511|4300
1617981290000|2021-04-09 15:14:50|513|512|512|511|513|512|512|511|900
1617981320000|2021-04-09 15:15:20|513|512|513|512|513|512|513|512|800
1617981360000|2021-04-09 15:16:00|512|511|512|511|513|512|512|511|1200
1617981370000|2021-04-09 15:16:10|513|512|513|512|513|512|513|511|1600
1617981390000|2021-04-09 15:16:30|512|511|513|512|513|512|512|511|0
1617981400000|2021-04-09 15:16:40|514|513|514|513|514|513|514|513|4800
1617981430000|2021-04-09 15:17:10|513|512|514|513|514|513|513|512|2200
1617981440000|2021-04-09 15:17:20|513|512|513|512|514|512|513|512|300
1617981460000|2021-04-09 15:17:40|514|513|514|513|514|513|514|513|5300
1617981500000|2021-04-09 15:18:20|||||||||500
1617981520000|2021-04-09 15:18:40|||||||||100
1617981600000|2021-04-09 15:20:00|513|512|514|513|514|513|513|512|800
1617981620000|2021-04-09 15:20:20|513|512|513|512|513|512|513|511|1700
1617981670000|2021-04-09 15:21:10|||||||||100
1617981700000|2021-04-09 15:21:40||511||512||512||511|1700
1617981760000|2021-04-09 15:22:40|512|511|512|511|512|511|512|511|5900
1617981770000|2021-04-09 15:22:50|511|510|511|510|511|510|511|510|2800
1617981780000|2021-04-09 15:23:00|||||||||100
1617981790000|2021-04-09 15:23:10|||||||||400
1617981810000|2021-04-09 15:23:30|||||||||200
1617981820000|2021-04-09 15:23:40|510|509|510|509|510|509|510|509|12200
1617981880000|2021-04-09 15:24:40|||||||||100
1617981890000|2021-04-09 15:24:50|||||||||1000
1617981910000|2021-04-09 15:25:10|||||||||700
1617981930000|2021-04-09 15:25:30||508||509||509||508|6500
1617981940000|2021-04-09 15:25:40|511||511||511||510||3000
1617981970000|2021-04-09 15:26:10||510||509||510||509|300
1617981980000|2021-04-09 15:26:20||510||510||510||510|100
1617982000000|2021-04-09 15:26:40||509||510||510||509|0
1617982010000|2021-04-09 15:26:50|510|509|511|510|511|510|510|509|0
1617982070000|2021-04-09 15:27:50|510|509|511|509|511|509|510|509|0
1617982080000|2021-04-09 15:28:00|510||510||510||510||300
1617982100000|2021-04-09 15:28:20|||||||||200
1617982130000|2021-04-09 15:28:50|511|510|511|510|511|510|511|510|800
1617982140000|2021-04-09 15:29:00|||||||||400
1617982220000|2021-04-09 15:30:20|510|509|510|509|510|509|510|509|1300
1617982230000|2021-04-09 15:30:30||508||509||509||508|3400
1617982240000|2021-04-09 15:30:40|509|508|508|507|509|509|508|507|8000
1617982260000|2021-04-09 15:31:00|||||||||800
1617982270000|2021-04-09 15:31:10|509|508|509|508|509|508|509|508|5000
1617982280000|2021-04-09 15:31:20||507||508||508||507|1700
1617982370000|2021-04-09 15:32:50|||||||||800
1617982400000|2021-04-09 15:33:20|||||||||6200
1617982460000|2021-04-09 15:34:20|||||||||600
1617982470000|2021-04-09 15:34:30|508|507|508|507|508|507|508|507|5700
1617982490000|2021-04-09 15:34:50|||||||||400
1617982500000|2021-04-09 15:35:00|507|506|508|507|508|507|507|506|2500
1617982510000|2021-04-09 15:35:10||506||507||507||506|0
1617982550000|2021-04-09 15:35:50|||||||||3900
1617982570000|2021-04-09 15:36:10|||||||||100
1617982620000|2021-04-09 15:37:00|||||||||100
1617982640000|2021-04-09 15:37:20|||||||||800
1617982660000|2021-04-09 15:37:40||506||507||507||506|2000
1617982670000|2021-04-09 15:37:50|||||||||900
1617982680000|2021-04-09 15:38:00|||||||||400
1617982690000|2021-04-09 15:38:10||506||507||507||506|0
1617982700000|2021-04-09 15:38:20||506||507||507||506|500
1617982730000|2021-04-09 15:38:50|509|508|509|508|509|508|509|508|3700
1617982810000|2021-04-09 15:40:10|||||||||100
1617982820000|2021-04-09 15:40:20|||||||||900
1617982870000|2021-04-09 15:41:10|508|507|508|507|508|507|508|507|1900
1617982890000|2021-04-09 15:41:30|507|506|507|506|507|506|507|506|4900
1617982900000|2021-04-09 15:41:40|508|507|507|506|508|507|507|506|900
1617982950000|2021-04-09 15:42:30|||||||||300
1617982960000|2021-04-09 15:42:40|||||||||400
1617982990000|2021-04-09 15:43:10|||||||||1100
1617983010000|2021-04-09 15:43:30|||||||||600
1617983030000|2021-04-09 15:43:50|506|505|506|505|506|505|506|505|600
1617983040000|2021-04-09 15:44:00|||||||||200
1617983050000|2021-04-09 15:44:10|507|506|507|506|507|506|507|506|1800
1617983060000|2021-04-09 15:44:20|||||||||4800
1617983070000|2021-04-09 15:44:30|505|505|505|504|505|506|505|504|13600
1617983080000|2021-04-09 15:44:40|506|505|506|505|506|505|506|505|3800
1617983110000|2021-04-09 15:45:10|505|504|505|504|505|504|505|504|1800
1617983120000|2021-04-09 15:45:20|506|505|506|505|506|505|506|505|300
1617983140000|2021-04-09 15:45:40|||||||||700
1617983150000|2021-04-09 15:45:50|507|506|508|506|508|507|507|506|2500
1617983160000|2021-04-09 15:46:00|507||507||507||507||400
1617983200000|2021-04-09 15:46:40|508|507|508|507|508|507|508|507|1600
1617983250000|2021-04-09 15:47:30|||||||||300
1617983260000|2021-04-09 15:47:40|||||||||700
1617983280000|2021-04-09 15:48:00|||||||||100
1617983300000|2021-04-09 15:48:20|||||||||700
1617983310000|2021-04-09 15:48:30|509|506|509|508|509|508|509|506|3900
1617983320000|2021-04-09 15:48:40|508|507|509|508|509|508|508|507|2000
1617983340000|2021-04-09 15:49:00|||||||||300
1617983390000|2021-04-09 15:49:50|510|509|510|509|510|509|510|509|1300
1617983410000|2021-04-09 15:50:10|||||||||1100
1617983420000|2021-04-09 15:50:20|511|510|511|510|511|510|511|510|2700
1617983440000|2021-04-09 15:50:40|510|509|510|509|510|509|510|509|1100
1617983450000|2021-04-09 15:50:50|||||||||100
1617983460000|2021-04-09 15:51:00|509|508|510|508|510|509|509|508|1100
1617983470000|2021-04-09 15:51:10||509||509||509||509|0
1617983480000|2021-04-09 15:51:20|509|508|509|508|509|509|509|508|300
1617983490000|2021-04-09 15:51:30|510|509|510|509|510|509|510|509|3700
1617983500000|2021-04-09 15:51:40|||||||||100
1617983510000|2021-04-09 15:51:50|511|510|511|509|511|510|511|509|700
1617983520000|2021-04-09 15:52:00|510|510|510|509|511|510|510|509|500
1617983530000|2021-04-09 15:52:10|511|510|511|510|511|510|510|509|1200
1617983540000|2021-04-09 15:52:20|510|509|510|509|510|510|510|509|500
1617983550000|2021-04-09 15:52:30|||||||||100
1617983570000|2021-04-09 15:52:50|511|510|511|510|511|510|511|510|0
1617983580000|2021-04-09 15:53:00|512||511||512||511||1800
1617983610000|2021-04-09 15:53:30|513|511|512|511|513|511|512|510|1400
1617983630000|2021-04-09 15:53:50|||||||||1900
1617983640000|2021-04-09 15:54:00|||||||||100
1617983650000|2021-04-09 15:54:10|||||||||400
1617983660000|2021-04-09 15:54:20|||||||||2400
1617983690000|2021-04-09 15:54:50|||||||||1700
1617983710000|2021-04-09 15:55:10|511|510|511|510|511|510|511|510|1700
1617983720000|2021-04-09 15:55:20|510|509|510|509|510|509|510|509|600
1617983730000|2021-04-09 15:55:30|511|510|511|510|511|510|511|510|0
1617983750000|2021-04-09 15:55:50||509||510||510||509|300
1617983760000|2021-04-09 15:56:00|||||||||1000
1617983780000|2021-04-09 15:56:20||509||510||510||509|400
1617983800000|2021-04-09 15:56:40|510|509|510|509|510|509|510|509|800
1617983810000|2021-04-09 15:56:50|511|510|512|511|512|511|511|510|2300
1617983830000|2021-04-09 15:57:10|511|510|511|510|511|510|511|510|1500
1617983840000|2021-04-09 15:57:20||509||510||510||509|0
1617983890000|2021-04-09 15:58:10|510|509|511|509|511|509|510|509|400
1617983900000|2021-04-09 15:58:20||510||510||510||510|500
1617983940000|2021-04-09 15:59:00|||||||||100
1617983970000|2021-04-09 15:59:30|510|509|510|509|510|509|510|508|1000
1617984000000|2021-04-09 16:00:00|511|510|511|510|511|510|510|509|800
1617984030000|2021-04-09 16:00:30|||||||||700
1617984060000|2021-04-09 16:01:00|||||||||600
1617984080000|2021-04-09 16:01:20|||||||||1300
1617984090000|2021-04-09 16:01:30|||||||||400
1617984100000|2021-04-09 16:01:40|||||||||1500
1617984110000|2021-04-09 16:01:50|510|509|510|509|510|509|510|509|0
1617984120000|2021-04-09 16:02:00|511|510|511|510|511|510|511|510|400
1617984160000|2021-04-09 16:02:40|512|511|513|512|513|512|512|510|10200
1617984170000|2021-04-09 16:02:50|512|511|512|511|512|511|512|511|1100
1617984190000|2021-04-09 16:03:10|513|512|513|512|513|512|513|512|100
1617984200000|2021-04-09 16:03:20|512|511|512|511|512|511|512|511|600
1617984280000|2021-04-09 16:04:40|511|510|512|511|512|511|511|510|2000
1617984290000|2021-04-09 16:04:50||510||510||510||510|800
1617984300000|2021-04-09 16:05:00|511|511|512|511|512|511|511|510|0
1617984330000|2021-04-09 16:05:30|511|510|511|510|511|510|511|510|1200
1617984360000|2021-04-09 16:06:00|||||||||100
1617984430000|2021-04-09 16:07:10|512|511|513|512|513|512|512|511|6400
1617984440000|2021-04-09 16:07:20|||||||||200
1617984480000|2021-04-09 16:08:00||511||512||512||511|700
1617984490000|2021-04-09 16:08:10|||||||||100
1617984500000|2021-04-09 16:08:20|512|511|513|512|513|512|512|511|1500
1617984510000|2021-04-09 16:08:30|512|511|512|511|512|512|512|511|900
1617984590000|2021-04-09 16:09:50|511|510|514|512|514|513|511|510|13600
1617984600000|2021-04-09 16:10:00|513|513|514|513|514|513|513|512|0
1617984610000|2021-04-09 16:10:10|513|512|514|512|514|513|513|512|0
1617984620000|2021-04-09 16:10:20|513|513|514|513|514|513|513|512|2900
1617984660000|2021-04-09 16:11:00|513|512|514|512|514|512|513|512|2100
1617984700000|2021-04-09 16:11:40||513||513||513||513|1200
1617984730000|2021-04-09 16:12:10|||||||||2300
1617984740000|2021-04-09 16:12:20|||||||||1200
1617984750000|2021-04-09 16:12:30|513|512|513|512|513|512|512|511|9000
1617984760000|2021-04-09 16:12:40|512|511|512|511|512|512|512|511|2700
1617984800000|2021-04-09 16:13:20||510||511||511||510|1600
1617984830000|2021-04-09 16:13:50|511|510|510|509|511|510|510|509|5500
1617984840000|2021-04-09 16:14:00|511|510|511|510|511|510|511|510|0
1617984860000|2021-04-09 16:14:20|510|509|511|509|511|509|510|509|300
1617984870000|2021-04-09 16:14:30|510||511||511||510||300
1617984880000|2021-04-09 16:14:40|510||510||510||510||0
1617984890000|2021-04-09 16:14:50|511|510|511|510|511|510|511|510|100
1617984900000|2021-04-09 16:15:00|510|509|510|509|510|509|510|509|0
1617985000000|2021-04-09 16:16:40|509|508|509|508|509|509|509|508|3200
1617985020000|2021-04-09 16:17:00|510|509|510|509|510|509|510|509|5300
1617985030000|2021-04-09 16:17:10||508||509||509||508|300
1617985040000|2021-04-09 16:17:20|509|508|510|509|510|509|509|508|700
1617985070000|2021-04-09 16:17:50||508||509||509||508|7000
1617985100000|2021-04-09 16:18:20||508||509||509||508|900
1617985110000|2021-04-09 16:18:30||508||509||509||508|100
1617985120000|2021-04-09 16:18:40|509|508|509|508|509|508|509|508|1000
1617985150000|2021-04-09 16:19:10|||||||||600
1617985160000|2021-04-09 16:19:20|510|509|510|509|510|509|510|509|400
1617985170000|2021-04-09 16:19:30|509|508|510|508|510|509|509|508|400
1617985180000|2021-04-09 16:19:40||509||509||509||509|300
1617985220000|2021-04-09 16:20:20|||||||||100
1617985250000|2021-04-09 16:20:50|509|508|509|508|509|509|509|508|3600
1617985260000|2021-04-09 16:21:00|||||||||200
1617985290000|2021-04-09 16:21:30|508|507|508|507|508|507|508|507|5400
1617985310000|2021-04-09 16:21:50|509|508|509|508|509|508|509|508|400
1617985320000|2021-04-09 16:22:00|||||||||2000
1617985340000|2021-04-09 16:22:20|||||||||800
1617985350000|2021-04-09 16:22:30|510|509|510|509|510|509|509|508|900
1617985370000|2021-04-09 16:22:50|||||||||100
1617985380000|2021-04-09 16:23:00|||||||||1000
1617985430000|2021-04-09 16:23:50|||||||||300
1617985450000|2021-04-09 16:24:10|511|510|510|509|511|510|510|509|13400
1617985470000|2021-04-09 16:24:30|||||||||200
1617985490000|2021-04-09 16:24:50|509|508|509|508|510|508|509|508|3300
1617985520000|2021-04-09 16:25:20|||||||||100
1617985530000|2021-04-09 16:25:30|||||||||1200
1617985540000|2021-04-09 16:25:40|510|509|510|509|510|509|510|509|3900
1617985560000|2021-04-09 16:26:00|509|508|509|508|509|508|509|508|0
1617985610000|2021-04-09 16:26:50|||||||||200
1617985620000|2021-04-09 16:27:00|510|509|510|509|510|509|510|509|100
1617985630000|2021-04-09 16:27:10|509|508|508|507|509|508|508|507|3300
1617985680000|2021-04-09 16:28:00|||||||||800
1617985690000|2021-04-09 16:28:10|507|506|507|506|507|506|507|506|2700
1617985710000|2021-04-09 16:28:30|||||||||200
1617985740000|2021-04-09 16:29:00|||||||||2000
1617985890000|2021-04-09 16:31:30|||||||||200
1617985900000|2021-04-09 16:31:40|||||||||400
1617985910000|2021-04-09 16:31:50|||||||||2500
1617985980000|2021-04-09 16:33:00|||||||||200
1617985990000|2021-04-09 16:33:10|||||||||100
1617986000000|2021-04-09 16:33:20|||||||||400
1617986030000|2021-04-09 16:33:50|||||||||200
1617986040000|2021-04-09 16:34:00|||||||||600
1617986060000|2021-04-09 16:34:20|||||||||200
1617986100000|2021-04-09 16:35:00|||||||||800
1617986110000|2021-04-09 16:35:10|506|505|506|505|506|505|506|505|16700
1617986190000|2021-04-09 16:36:30|507|506|507|506|507|506|507|506|0
1617986210000|2021-04-09 16:36:50|506|505|506|505|506|505|506|505|0
1617986240000|2021-04-09 16:37:20|||||||||6700
1617986250000|2021-04-09 16:37:30|||||||||2400
1617986270000|2021-04-09 16:37:50|||||||||200
1617986280000|2021-04-09 16:38:00|505|504|505|504|505|504|505|504|7200
1617986290000|2021-04-09 16:38:10|506|505|506|505|506|505|506|505|0
1617986340000|2021-04-09 16:39:00|505|504|505|504|505|504|505|504|2500
1617986380000|2021-04-09 16:39:40|506|505|506|505|506|505|506|504|100
1617986390000|2021-04-09 16:39:50|505|504|505|504|505|504|505|504|0
1617986430000|2021-04-09 16:40:30|||||||||500
1617986450000|2021-04-09 16:40:50|506|505|506|505|506|505|506|505|300
1617986540000|2021-04-09 16:42:20|||||||||300
1617986550000|2021-04-09 16:42:30|507|506|507|506|507|506|507|506|2100
1617986560000|2021-04-09 16:42:40|506|505|506|505|506|505|506|505|0
1617986570000|2021-04-09 16:42:50|507|506|507|506|507|506|507|506|5100
1617986600000|2021-04-09 16:43:20|506|505|506|505|506|505|506|505|300
1617986620000|2021-04-09 16:43:40|507|506|507|506|507|506|507|506|1000
1617986640000|2021-04-09 16:44:00|||||||||1200
1617986670000|2021-04-09 16:44:30|||||||||500
1617986720000|2021-04-09 16:45:20|||||||||500
1617986730000|2021-04-09 16:45:30|||||||||500
1617986750000|2021-04-09 16:45:50|||||||||400
1617986780000|2021-04-09 16:46:20|506|505|507|506|507|506|506|505|300
1617986790000|2021-04-09 16:46:30||505||506||506||505|400
1617986810000|2021-04-09 16:46:50|506|505|507|506|507|506|506|505|1500
1617986820000|2021-04-09 16:47:00||505||506||506||505|200
1617986870000|2021-04-09 16:47:50|||||||||500
1617986880000|2021-04-09 16:48:00|||||||||1200
1617986890000|2021-04-09 16:48:10|||||||||100
1617986900000|2021-04-09 16:48:20|||||||||200
1617986930000|2021-04-09 16:48:50||505||506||506||505|300
1617986970000|2021-04-09 16:49:30||505||505||506||505|200
1617986980000|2021-04-09 16:49:40||506||505||506||505|0
1617986990000|2021-04-09 16:49:50||506||505||506||505|100
1617987000000|2021-04-09 16:50:00||506||506||506||506|0
1617987020000|2021-04-09 16:50:20||505||505||505||505|0
1617987030000|2021-04-09 16:50:30|506||506||506||506||5500
1617987050000|2021-04-09 16:50:50|507|506|507|506|507|506|507|506|1600
1617987080000|2021-04-09 16:51:20||505||505||505||505|300
1617987090000|2021-04-09 16:51:30|506||506||506||506||100
1617987100000|2021-04-09 16:51:40|507|506|506|505|507|506|506|505|600
1617987110000|2021-04-09 16:51:50|507|506|507|505|507|506|507|505|0
1617987130000|2021-04-09 16:52:10||506||506||506||505|10200
1617987180000|2021-04-09 16:53:00|||||||||100
1617987190000|2021-04-09 16:53:10|506|505|506|505|506|505|506|505|9300
1617987200000|2021-04-09 16:53:20|505|504|505|504|505|504|505|504|8600
1617987210000|2021-04-09 16:53:30|||||||||2300
1617987230000|2021-04-09 16:53:50|||||||||200
1617987260000|2021-04-09 16:54:20|||||||||300
1617987290000|2021-04-09 16:54:50|||||||||4900
1617987310000|2021-04-09 16:55:10|||||||||700
1617987320000|2021-04-09 16:55:20|504|503|504|503|504|503|504|503|12200
1617987330000|2021-04-09 16:55:30|505|504|505|504|505|504|505|504|2300
1617987390000|2021-04-09 16:56:30|||||||||1200
1617987400000|2021-04-09 16:56:40|504|503|504|503|505|504|504|503|3100
1617987410000|2021-04-09 16:56:50|505|504|505|503|505|504|504|503|0
1617987420000|2021-04-09 16:57:00|504||504||504||504||0
1617987440000|2021-04-09 16:57:20|505|504|505|503|505|504|504|503|0
1617987450000|2021-04-09 16:57:30|504|504|504|503|504|504|504|503|9200
1617987460000|2021-04-09 16:57:40|||||||||300
1617987480000|2021-04-09 16:58:00|||||||||300
1617987540000|2021-04-09 16:59:00|505|504|504|503|505|504|504|503|600
1617987550000|2021-04-09 16:59:10|505||504||505||504||0
1617987560000|2021-04-09 16:59:20|505|504|504|503|505|504|504|503|600
1617987600000|2021-04-09 17:00:00|505|504|505|504|505|504|504|504|500
1617987610000|2021-04-09 17:00:10|504|503|504|503|504|504|504|503|1700
1617987640000|2021-04-09 17:00:40|505|504|505|503|505|504|505|503|100
1617987650000|2021-04-09 17:00:50|504|504|505|503|505|504|504|503|0
1617987660000|2021-04-09 17:01:00||504||504||504||504|0
1617987760000|2021-04-09 17:02:40|506||506||506||506||7100
1617987770000|2021-04-09 17:02:50||505||504||505||504|0
1617987780000|2021-04-09 17:03:00||505||505||505||505|0
1617987790000|2021-04-09 17:03:10||504||504||504||504|0
1617987810000|2021-04-09 17:03:30||505||505||505||505|500
1617987840000|2021-04-09 17:04:00|||||||||4900
1617987920000|2021-04-09 17:05:20|||||||||900
1617987930000|2021-04-09 17:05:30|||||||||100
1617987950000|2021-04-09 17:05:50|||||||||400
1617987970000|2021-04-09 17:06:10|||||||||300
1617988010000|2021-04-09 17:06:50||504||505||505||504|0
1617988050000|2021-04-09 17:07:30||504||505||505||504|0
1617988060000|2021-04-09 17:07:40|505|504|505|504|505|504|505|504|200
1617988140000|2021-04-09 17:09:00|||||||||100
1617988190000|2021-04-09 17:09:50|||||||||600
1617988270000|2021-04-09 17:11:10|||||||||300
1617988290000|2021-04-09 17:11:30|||||||||100
1617988370000|2021-04-09 17:12:50|||||||||300
1617988430000|2021-04-09 17:13:50|504|503|504|503|504|503|504|503|600
1617988440000|2021-04-09 17:14:00|||||||||100
1617988460000|2021-04-09 17:14:20|||||||||600
1617988480000|2021-04-09 17:14:40|||||||||500
1617988530000|2021-04-09 17:15:30|||||||||400
1617988540000|2021-04-09 17:15:40|||||||||900
1617988580000|2021-04-09 17:16:20|||||||||700
1617988590000|2021-04-09 17:16:30|||||||||300
1617988610000|2021-04-09 17:16:50|||||||||200
1617988720000|2021-04-09 17:18:40|505|504|505|504|505|504|505|504|6100
1617988750000|2021-04-09 17:19:10|||||||||100
1617988810000|2021-04-09 17:20:10|||||||||500
1617988830000|2021-04-09 17:20:30|||||||||1200
1617988850000|2021-04-09 17:20:50|||||||||100
1617988890000|2021-04-09 17:21:30|||||||||2000
1617988910000|2021-04-09 17:21:50|||||||||400
1617988920000|2021-04-09 17:22:00|||||||||500
1617988930000|2021-04-09 17:22:10|506|505|506|505|506|505|506|505|1400
1617988970000|2021-04-09 17:22:50|505|504|506|504|506|505|505|504|600
1617988980000|2021-04-09 17:23:00|505||505||505||505||0
1617989150000|2021-04-09 17:25:50|||||||||200
1617989290000|2021-04-09 17:28:10|||||||||100
1617989320000|2021-04-09 17:28:40|||||||||800
1617989410000|2021-04-09 17:30:10|506|505|506|505|506|505|506|505|4600
1617989550000|2021-04-09 17:32:30|||||||||100
1617989620000|2021-04-09 17:33:40|||||||||3000
1617989630000|2021-04-09 17:33:50|||||||||5000
1617989670000|2021-04-09 17:34:30|||||||||1100
1617989840000|2021-04-09 17:37:20|||||||||1000
1617989860000|2021-04-09 17:37:40|507|506|507|506|507|506|507|506|7700
1617989890000|2021-04-09 17:38:10|||||||||900
1617989920000|2021-04-09 17:38:40|||||||||1600
1617989950000|2021-04-09 17:39:10|||||||||400
1617989970000|2021-04-09 17:39:30|||||||||600
1617989990000|2021-04-09 17:39:50|||||||||1000
1617990000000|2021-04-09 17:40:00|||||||||5000
1617990050000|2021-04-09 17:40:50|||||||||100
1617990100000|2021-04-09 17:41:40|506|505|507|506|507|506|506|505|2300
1617990180000|2021-04-09 17:43:00|||||||||1000
1617990200000|2021-04-09 17:43:20|||||||||1700
1617990220000|2021-04-09 17:43:40|506|505|506|505|506|505|506|505|2700
1617990240000|2021-04-09 17:44:00|||||||||5000
1617990280000|2021-04-09 17:44:40|505|504|506|505|506|505|505|504|8500
1617990340000|2021-04-09 17:45:40|505|504|505|504|505|504|505|504|0
1617990560000|2021-04-09 17:49:20|||||||||100
1617990720000|2021-04-09 17:52:00|||||||||800
1617990730000|2021-04-09 17:52:10|506|505|506|505|506|505|506|505|4100
1617990770000|2021-04-09 17:52:50|505|504|505|504|505|504|505|504|400
1617990790000|2021-04-09 17:53:10|506|505|506|505|506|505|505|505|3100
1617990820000|2021-04-09 17:53:40|505|504|505|504|505|504|505|504|400
1617990830000|2021-04-09 17:53:50|506|505|506|505|506|505|506|505|0
1617991080000|2021-04-09 17:58:00|||||||||800
1617991150000|2021-04-09 17:59:10|505|504|505|504|505|504|505|504|10500
1617991320000|2021-04-09 18:02:00|||||||||400
1617991330000|2021-04-09 18:02:10|||||||||200
1617991340000|2021-04-09 18:02:20|||||||||500
1617991350000|2021-04-09 18:02:30|||||||||700
1617991390000|2021-04-09 18:03:10|506||505||506||505||0
1617991410000|2021-04-09 18:03:30|||||||||400
1617991430000|2021-04-09 18:03:50|506|505|506|505|506|505|506|505|2600
1617991440000|2021-04-09 18:04:00|||||||||1600
1617991460000|2021-04-09 18:04:20|507|506|507|506|507|506|507|505|400
1617991470000|2021-04-09 18:04:30|506|505|506|505|506|505|506|505|500
1617991490000|2021-04-09 18:04:50|||||||||800
1617991700000|2021-04-09 18:08:20|||||||||100
1617991740000|2021-04-09 18:09:00|||||||||700
1617991750000|2021-04-09 18:09:10|||||||||700
1617991830000|2021-04-09 18:10:30|||||||||300
1617991850000|2021-04-09 18:10:50|507|506|507|506|507|506|507|506|5200
1617991910000|2021-04-09 18:11:50|||||||||100
1617991920000|2021-04-09 18:12:00|506|505|506|505|506|505|506|505|500
1617991930000|2021-04-09 18:12:10|||||||||200
1617992000000|2021-04-09 18:13:20|||||||||200
1617992030000|2021-04-09 18:13:50|||||||||1700
1617992100000|2021-04-09 18:15:00|507|506|507|506|507|506|507|506|1500
1617992110000|2021-04-09 18:15:10||505||506||506||505|0
1617992120000|2021-04-09 18:15:20|506|505|506|505|506|505|506|505|0
1617992150000|2021-04-09 18:15:50|507|506|507|506|507|506|507|506|600
1617992200000|2021-04-09 18:16:40||505||506||506||505|1000
1617992260000|2021-04-09 18:17:40|||||||||100
1617992330000|2021-04-09 18:18:50|||||||||600
1617992400000|2021-04-09 18:20:00|||||||||200
1617992430000|2021-04-09 18:20:30|||||||||100
1617992510000|2021-04-09 18:21:50|||||||||500
1617992520000|2021-04-09 18:22:00|506|505|506|505|506|505|506|505|2700
1617992600000|2021-04-09 18:23:20|||||||||100
1617992660000|2021-04-09 18:24:20|||||||||900
1617992730000|2021-04-09 18:25:30|||||||||100
1617992770000|2021-04-09 18:26:10|||||||||300
1617992800000|2021-04-09 18:26:40|||||||||600
1617992910000|2021-04-09 18:28:30|||||||||800
1617993000000|2021-04-09 18:30:00|||||||||100
1617993260000|2021-04-09 18:34:20|||||||||200
1617993320000|2021-04-09 18:35:20|||||||||2800
1617993380000|2021-04-09 18:36:20|||||||||100
1617993540000|2021-04-09 18:39:00|||||||||200
1617993570000|2021-04-09 18:39:30|||||||||700
1617993600000|2021-04-09 18:40:00|||||||||100
1617993660000|2021-04-09 18:41:00|||||||||400
1617993680000|2021-04-09 18:41:20|||||||||1200
1617993700000|2021-04-09 18:41:40|||||||||300
1617993710000|2021-04-09 18:41:50|||||||||500
1617993760000|2021-04-09 18:42:40|||||||||200
1617993770000|2021-04-09 18:42:50|||||||||100
1617993800000|2021-04-09 18:43:20|||||||||200
1617993810000|2021-04-09 18:43:30|||||||||700
1617993910000|2021-04-09 18:45:10|||||||||100
1617993960000|2021-04-09 18:46:00|||||||||700
1617993980000|2021-04-09 18:46:20|505|504|505|504|505|504|505|504|3700
1617993990000|2021-04-09 18:46:30|504|503|504|503|504|503|504|503|13700
1617994110000|2021-04-09 18:48:30|||||||||4800
1617994180000|2021-04-09 18:49:40|||||||||900
1617994200000|2021-04-09 18:50:00|||||||||100
1617994220000|2021-04-09 18:50:20|||||||||200
1617994270000|2021-04-09 18:51:10|||||||||9200
1617994290000|2021-04-09 18:51:30|||||||||300
1617994320000|2021-04-09 18:52:00||502||503||503||502|7800
1617994370000|2021-04-09 18:52:50|||||||||1200
1617994420000|2021-04-09 18:53:40|||||||||5000
1617994540000|2021-04-09 18:55:40|503|502|503|502|503|502|503|502|1100
1617994620000|2021-04-09 18:57:00|504|503|504|503|504|503|504|503|6200
1617994840000|2021-04-09 19:00:40|||||||||300
1617994880000|2021-04-09 19:01:20|||||||||800
1617994900000|2021-04-09 19:01:40|||||||||500
1617994920000|2021-04-09 19:02:00|||||||||1000
1617994950000|2021-04-09 19:02:30|505|504|505|504|505|504|504|503|4000
1617994960000|2021-04-09 19:02:40|||||||||100
1617994990000|2021-04-09 19:03:10|||||||||2900
1617995040000|2021-04-09 19:04:00|||||||||2800
1617995050000|2021-04-09 19:04:10|||||||||100
1617995090000|2021-04-09 19:04:50|||||||||200
1617995120000|2021-04-09 19:05:20|||||||||1200
1617995140000|2021-04-09 19:05:40|||||||||500
1617995150000|2021-04-09 19:05:50|||||||||600
1617995170000|2021-04-09 19:06:10|504|503|504|503|504|503|504|503|1300
1617995240000|2021-04-09 19:07:20|||||||||500
1617995250000|2021-04-09 19:07:30|505||505||505||504||2400
1617995260000|2021-04-09 19:07:40||504||504||504||504|600
1617995270000|2021-04-09 19:07:50|504|503|504|503|504|503|504|503|500
1617995280000|2021-04-09 19:08:00|505|504|505|504|505|504|505|504|1300
1617995290000|2021-04-09 19:08:10|||||||||500
1617995340000|2021-04-09 19:09:00|||||||||600
1617995360000|2021-04-09 19:09:20|504|503|504|503|505|504|504|503|600
1617995400000|2021-04-09 19:10:00|||||||||400
1617995410000|2021-04-09 19:10:10|||||||||500
1617995420000|2021-04-09 19:10:20|||||||||100
1617995430000|2021-04-09 19:10:30|505|504|505|504|505|504|505|504|800
1617995460000|2021-04-09 19:11:00|||||||||400
1617995480000|2021-04-09 19:11:20|506|505|506|505|506|505|506|505|500
1617995490000|2021-04-09 19:11:30|505|504|505|504|505|504|505|504|10000
1617995570000|2021-04-09 19:12:50|||||||||300
1617995580000|2021-04-09 19:13:00|||||||||1000
1617995590000|2021-04-09 19:13:10|506|505|505|504|506|505|505|504|1800
1617995740000|2021-04-09 19:15:40|504|503|504|503|504|503|504|503|3100
1617995750000|2021-04-09 19:15:50|505|504|505|504|505|504|505|504|4700
1617995770000|2021-04-09 19:16:10|504|503|504|503|504|503|504|503|200
1617995780000|2021-04-09 19:16:20|505|504|504|503|505|504|504|503|5500
1617995800000|2021-04-09 19:16:40|505|504|505|504|505|504|505|504|300
1617995840000|2021-04-09 19:17:20|||||||||3000
1617995870000|2021-04-09 19:17:50|||||||||500
1617995880000|2021-04-09 19:18:00|||||||||1500
1617995950000|2021-04-09 19:19:10|||||||||100
1617995960000|2021-04-09 19:19:20|||||||||600
1617996010000|2021-04-09 19:20:10|||||||||100
1617996030000|2021-04-09 19:20:30|||||||||2300
1617996050000|2021-04-09 19:20:50|||||||||4300
1617996080000|2021-04-09 19:21:20|||||||||100
1617996150000|2021-04-09 19:22:30|506|505|506|505|506|505|506|505|400
1617996180000|2021-04-09 19:23:00|505|504|505|504|505|504|505|504|1900
1617996190000|2021-04-09 19:23:10|504|503|504|503|504|503|504|503|15200
1617996220000|2021-04-09 19:23:40|503|502|503|502|503|502|503|502|2200
1617996240000|2021-04-09 19:24:00|502|501|502|501|503|501|502|501|4900
1617996250000|2021-04-09 19:24:10|503|502|503|502|503|502|503|502|300
1617996310000|2021-04-09 19:25:10|504|503|504|503|504|503|504|503|2800
1617996320000|2021-04-09 19:25:20|||||||||600
1617996340000|2021-04-09 19:25:40|||||||||100
1617996390000|2021-04-09 19:26:30|505|504|505|504|505|504|505|504|2000
1617996400000|2021-04-09 19:26:40|||||||||300
1617996410000|2021-04-09 19:26:50|504|503|504|503|504|503|504|503|14700
1617996640000|2021-04-09 19:30:40|||||||||200
1617996680000|2021-04-09 19:31:20|505|504|505|504|505|504|505|504|5800
1617996700000|2021-04-09 19:31:40|||||||||1400
1617996710000|2021-04-09 19:31:50|||||||||2100
1617996740000|2021-04-09 19:32:20|||||||||1000
1617996750000|2021-04-09 19:32:30|||||||||1200
1617996770000|2021-04-09 19:32:50|||||||||200
1617996800000|2021-04-09 19:33:20|504|503|504|503|504|503|504|503|11400
1617996810000|2021-04-09 19:33:30|505|504|505|504|505|504|505|504|1400
1617996830000|2021-04-09 19:33:50|||||||||100
1617996840000|2021-04-09 19:34:00|504|503|504|503|504|503|504|503|2800
1617996870000|2021-04-09 19:34:30|505|504|505|504|505|504|505|504|1200
1617996910000|2021-04-09 19:35:10|504|503|504|503|504|503|504|503|2800
1617996980000|2021-04-09 19:36:20|505|504|505|504|505|504|505|504|1400
1617996990000|2021-04-09 19:36:30|||||||||200
1617997000000|2021-04-09 19:36:40|||||||||700
1617997010000|2021-04-09 19:36:50|||||||||800
1617997050000|2021-04-09 19:37:30|||||||||300
1617997060000|2021-04-09 19:37:40|||||||||1800
1617997080000|2021-04-09 19:38:00|504|503|504|503|504|503|504|503|11700
1617997160000|2021-04-09 19:39:20|||||||||1600
1617997170000|2021-04-09 19:39:30|||||||||1500
1617997200000|2021-04-09 19:40:00|505|504|505|504|505|504|505|504|1100
1617997210000|2021-04-09 19:40:10|504|503|504|503|504|503|504|503|300
1617997260000|2021-04-09 19:41:00|||||||||1000
1617997270000|2021-04-09 19:41:10|||||||||400
1617997290000|2021-04-09 19:41:30|||||||||500
1617997300000|2021-04-09 19:41:40|505|504|505|504|505|504|505|504|900
1617997350000|2021-04-09 19:42:30|||||||||1200
1617997370000|2021-04-09 19:42:50|||||||||1900
1617997390000|2021-04-09 19:43:10|||||||||4400
1617997410000|2021-04-09 19:43:30|||||||||200
1617997440000|2021-04-09 19:44:00|||||||||300
1617997470000|2021-04-09 19:44:30|||||||||400
1617997480000|2021-04-09 19:44:40|||||||||900
1617997490000|2021-04-09 19:44:50|||||||||300
1617997510000|2021-04-09 19:45:10|||||||||400
1617997520000|2021-04-09 19:45:20|||||||||200
1617997530000|2021-04-09 19:45:30|||||||||3500
1617997540000|2021-04-09 19:45:40|||||||||500
1617997550000|2021-04-09 19:45:50|||||||||800
1617997560000|2021-04-09 19:46:00|||||||||1300
1617997600000|2021-04-09 19:46:40|||||||||1800
1617997610000|2021-04-09 19:46:50|||||||||300
1617997620000|2021-04-09 19:47:00|504|502|504|502|504|502|504|502|1400
1617997630000|2021-04-09 19:47:10|505||504||505||504||0
1617997690000|2021-04-09 19:48:10|||||||||100
1617997740000|2021-04-09 19:49:00|505|503|505|503|505|503|505|503|0
1617997760000|2021-04-09 19:49:20|504|502|504|502|504|502|504|502|0
1617997840000|2021-04-09 19:50:40|503|501|503|501|503|501|503|501|0
1617997870000|2021-04-09 19:51:10|||||||||5200
1617997940000|2021-04-09 19:52:20|||||||||100
1617997950000|2021-04-09 19:52:30|502|500|502|500|502|500|502|500|600
1617998000000|2021-04-09 19:53:20|||||||||400
1617998020000|2021-04-09 19:53:40|503|501|503|501|503|501|503|501|0
1617998050000|2021-04-09 19:54:10|502|500|502|500|502|500|502|500|0
1617998100000|2021-04-09 19:55:00|||||||||600
1617998110000|2021-04-09 19:55:10|503|501|503|501|503|501|503|501|0
1617998150000|2021-04-09 19:55:50|||||||||500
1617998170000|2021-04-09 19:56:10|||||||||100
1617998210000|2021-04-09 19:56:50|502|500|502|500|502|500|502|500|0
1617998220000|2021-04-09 19:57:00|503|501|503|501|503|501|503|501|600
1617998230000|2021-04-09 19:57:10|502|500|503|501|503|501|502|500|0
1617998240000|2021-04-09 19:57:20|502|500|502|500|502|500|502|500|1000
1617998260000|2021-04-09 19:57:40|||||||||200
1617998270000|2021-04-09 19:57:50|||||||||400
1617998300000|2021-04-09 19:58:20|||||||||1000
1617998320000|2021-04-09 19:58:40|||||||||400
1617998350000|2021-04-09 19:59:10|||||||||100
1617998370000|2021-04-09 19:59:30|504|499|504|500|504|500|504|499|3000
1617998380000|2021-04-09 19:59:40||501||501||501||501|0
1617998390000|2021-04-09 19:59:50|505||504||505||504||500
1618234200000|2021-04-12 13:30:00|515|511|520|514|520|518|513|511|13100
1618234210000|2021-04-12 13:30:10||512||514||514||512|1400
1618234220000|2021-04-12 13:30:20|521|517|521|514|521|517|521|514|8900
1618234230000|2021-04-12 13:30:30|520|518|520|518|520|518|520|515|4500
1618234240000|2021-04-12 13:30:40|521|520|521|518|521|520|521|518|8900
1618234250000|2021-04-12 13:30:50|520|519|520|516|520|519|520|516|3200
1618234260000|2021-04-12 13:31:00||518||517||518||516|300
1618234270000|2021-04-12 13:31:10|521|520|521|520|521|520|520|520|5100
1618234280000|2021-04-12 13:31:20|522||523||524||521||9900
1618234290000|2021-04-12 13:31:30|524||524||524||524||1400
1618234300000|2021-04-12 13:31:40|525||525||525||525||11800
1618234310000|2021-04-12 13:31:50||522||520||523||520|100
1618234320000|2021-04-12 13:32:00|522|522|525|520|525|523|522|520|100
1618234330000|2021-04-12 13:32:10|||||||||100
1618234340000|2021-04-12 13:32:20|523||523||523||523||0
1618234360000|2021-04-12 13:32:40||521||521||521||521|0
1618234370000|2021-04-12 13:32:50|524|522|524|522|524|523|524|521|4000
1618234380000|2021-04-12 13:33:00|523|523|523|521|523|523|523|521|1700
1618234390000|2021-04-12 13:33:10||522||521||522||521|4900
1618234400000|2021-04-12 13:33:20||522||522||522||522|1500
1618234410000|2021-04-12 13:33:30||521||522||522||521|4600
1618234420000|2021-04-12 13:33:40||521||521||521||521|1400
1618234430000|2021-04-12 13:33:50|522||522||522||522||1900
1618234440000|2021-04-12 13:34:00||520||520||520||520|1700
1618234450000|2021-04-12 13:34:10|521|519|522|518|522|519|519|517|13900
1618234470000|2021-04-12 13:34:30||517||517||517||517|0
1618234480000|2021-04-12 13:34:40|523|518|523|518|523|518|522|517|13700
1618234490000|2021-04-12 13:34:50|520|517|520|518|520|518|520|517|0
1618234500000|2021-04-12 13:35:00||517||519||519||517|1500
1618234510000|2021-04-12 13:35:10|519|518|520|518|520|519|519|518|4800
1618234520000|2021-04-12 13:35:20||519||519||519||519|1100
1618234530000|2021-04-12 13:35:30|519|518|520|518|520|519|519|518|3000
1618234540000|2021-04-12 13:35:40|519||520||520||519||0
1618234550000|2021-04-12 13:35:50|519|517|519|518|519|518|519|517|9000
1618234560000|2021-04-12 13:36:00|518|517|519|518|520|519|518|517|2800
1618234570000|2021-04-12 13:36:10|518|517|519|518|519|518|518|516|3500
1618234580000|2021-04-12 13:36:20|518|517|518|517|518|518|518|516|6400
1618234590000|2021-04-12 13:36:30||516||516||517||516|400
1618234600000|2021-04-12 13:36:40|517|517|518|517|518|517|517|516|3100
1618234610000|2021-04-12 13:36:50|519|516|519|517|519|517|519|516|1000
1618234620000|2021-04-12 13:37:00|518|518|519|518|519|518|518|517|1100
1618234630000|2021-04-12 13:37:10|||||||||1100
1618234650000|2021-04-12 13:37:30|520||519||520||519||1900
1618234660000|2021-04-12 13:37:40|520||520||520||520||700
1618234670000|2021-04-12 13:37:50||519||519||519||519|200
1618234680000|2021-04-12 13:38:00||518||518||518||518|1000
1618234690000|2021-04-12 13:38:10||519||519||519||519|5200
1618234700000|2021-04-12 13:38:20|||||||||500
1618234710000|2021-04-12 13:38:30|||||||||400
1618234720000|2021-04-12 13:38:40|519|518|519|518|520|518|519|518|0
1618234730000|2021-04-12 13:38:50|||||||||500
1618234740000|2021-04-12 13:39:00|||||||||4800
1618234750000|2021-04-12 13:39:10|||||||||200
1618234760000|2021-04-12 13:39:20|518|517|518|517|518|518|518|517|1700
1618234770000|2021-04-12 13:39:30|||||||||2000
1618234780000|2021-04-12 13:39:40|519||519||519||519||1400
1618234790000|2021-04-12 13:39:50|518|518|520|519|520|519|518|518|2200
1618234810000|2021-04-12 13:40:10|||||||||100
1618234820000|2021-04-12 13:40:20|||||||||12900
1618234840000|2021-04-12 13:40:40|||||||||11400
1618234850000|2021-04-12 13:40:50|||||||||3100
1618234870000|2021-04-12 13:41:10||518||518||519||518|11900
1618234880000|2021-04-12 13:41:20||519||519||519||519|100
1618234890000|2021-04-12 13:41:30|519|518|519|518|520|519|519|518|300
1618234900000|2021-04-12 13:41:40|520|519|520|519|520|519|520|519|600
1618234920000|2021-04-12 13:42:00|519|518|519|518|519|518|519|518|4000
1618234930000|2021-04-12 13:42:10||517||518||518||517|0
1618234940000|2021-04-12 13:42:20|518|517|518|517|518|518|518|517|1600
1618234950000|2021-04-12 13:42:30|||||||||300
1618234960000|2021-04-12 13:42:40|519||519||519||518||1000
1618234970000|2021-04-12 13:42:50||518||518||518||518|400
1618234980000|2021-04-12 13:43:00|518|517|518|517|518|517|518|517|1700
1618234990000|2021-04-12 13:43:10|519|518|518|517|519|518|518|517|4200
1618235000000|2021-04-12 13:43:20|517|516|518|517|518|517|517|516|700
1618235010000|2021-04-12 13:43:30||516||517||517||516|1000
1618235020000|2021-04-12 13:43:40|517|516|518|516|518|516|517|516|5300
1618235030000|2021-04-12 13:43:50||517||517||517||516|1700
1618235040000|2021-04-12 13:44:00|517|516|518|517|518|517|517|516|2200
1618235050000|2021-04-12 13:44:10|517|516|519|518|519|518|517|516|14100
1618235060000|2021-04-12 13:44:20|520|519|520|519|520|519|520|519|1300
1618235090000|2021-04-12 13:44:50|519|518|518|517|519|518|517|516|15600
1618235110000|2021-04-12 13:45:10|||||||||100
1618235120000|2021-04-12 13:45:20||516||517||517||516|1000
1618235140000|2021-04-12 13:45:40|519||518||519||518||400
1618235150000|2021-04-12 13:45:50|519||518||519||518||400
1618235170000|2021-04-12 13:46:10|||||||||100
1618235180000|2021-04-12 13:46:20|517|516|517|516|517|516|517|516|1900
1618235190000|2021-04-12 13:46:30|516|515|516|515|516|515|516|515|9800
1618235200000|2021-04-12 13:46:40|||||||||3300
1618235230000|2021-04-12 13:47:10|||||||||200
1618235240000|2021-04-12 13:47:20|||||||||300
1618235250000|2021-04-12 13:47:30|517|516|517|516|517|516|517|516|12100
1618235260000|2021-04-12 13:47:40|518|517|517|516|518|517|517|515|5200
1618235270000|2021-04-12 13:47:50|||||||||100
1618235280000|2021-04-12 13:48:00|||||||||3000
1618235310000|2021-04-12 13:48:30|516|515|516|515|516|515|516|515|700
1618235320000|2021-04-12 13:48:40|515|514|516|515|516|515|515|514|6300
1618235330000|2021-04-12 13:48:50||514||514||514||514|6900
1618235340000|2021-04-12 13:49:00|515||515||515||515||0
1618235350000|2021-04-12 13:49:10||513||514||514||513|1900
1618235360000|2021-04-12 13:49:20|516||515||516||515||300
1618235370000|2021-04-12 13:49:30||513||514||514||513|700
1618235380000|2021-04-12 13:49:40|514|513|514|513|514|513|514|513|200
1618235390000|2021-04-12 13:49:50|515|512|513|512|515|512|513|512|2500
1618235400000|2021-04-12 13:50:00|514|513|514|513|514|513|513|512|300
1618235410000|2021-04-12 13:50:10||512||513||513||512|200
1618235420000|2021-04-12 13:50:20|||||||||1700
1618235430000|2021-04-12 13:50:30|||||||||500
1618235440000|2021-04-12 13:50:40|||||||||100
1618235450000|2021-04-12 13:50:50|||||||||200
1618235460000|2021-04-12 13:51:00|||||||||1600
1618235480000|2021-04-12 13:51:20|513|512|513|512|513|512|513|512|2900
1618235490000|2021-04-12 13:51:30|514|513|515|514|515|514|514|513|16000
1618235500000|2021-04-12 13:51:40|||||||||400
1618235510000|2021-04-12 13:51:50|||||||||500
1618235520000|2021-04-12 13:52:00|516|515|516|515|516|515|516|515|4100
1618235530000|2021-04-12 13:52:10|517|516|517|516|517|516|517|516|7700
1618235550000|2021-04-12 13:52:30|518|517|517|516|518|517|517|516|900
1618235570000|2021-04-12 13:52:50||515||516||516||515|500
1618235580000|2021-04-12 13:53:00||515||515||515||515|400
1618235590000|2021-04-12 13:53:10|516||516||516||516||0
1618235600000|2021-04-12 13:53:20|515|514|514|513|515|514|514|513|3200
1618235610000|2021-04-12 13:53:30|515||514||515||514||3000
1618235620000|2021-04-12 13:53:40|||||||||2000
1618235630000|2021-04-12 13:53:50|515||514||515||514||1400
1618235640000|2021-04-12 13:54:00||512||513||513||512|5500
1618235650000|2021-04-12 13:54:10|||||||||100
1618235660000|2021-04-12 13:54:20|513|512|513|512|513|512|513|512|1300
1618235670000|2021-04-12 13:54:30|512|511|512|511|512|511|512|511|7500
1618235680000|2021-04-12 13:54:40|513|512|513|512|513|512|513|512|3900
1618235690000|2021-04-12 13:54:50|514|513|514|513|514|513|514|513|100
1618235700000|2021-04-12 13:55:00|513|512|514|512|514|512|513|512|0
1618235710000|2021-04-12 13:55:10|513||513||514||513||600
1618235720000|2021-04-12 13:55:20||511||512||512||511|800
1618235730000|2021-04-12 13:55:30||511||512||512||511|500
1618235740000|2021-04-12 13:55:40||511||512||512||511|800
1618235750000|2021-04-12 13:55:50|514|513|514|512|514|513|514|512|2300
1618235760000|2021-04-12 13:56:00|513|513|513|512|514|513|513|512|1000
1618235770000|2021-04-12 13:56:10|514||514||514||513||400
1618235780000|2021-04-12 13:56:20||513||513||513||512|700
1618235790000|2021-04-12 13:56:30|515|514|516|515|516|515|515|514|6300
1618235800000|2021-04-12 13:56:40||514||515||515||514|700
1618235810000|2021-04-12 13:56:50|515|514|516|515|516|515|515|514|500
1618235850000|2021-04-12 13:57:30|||||||||2000
1618235870000|2021-04-12 13:57:50|517|516|517|516|517|516|517|516|3700
1618235880000|2021-04-12 13:58:00|||||||||600
1618235890000|2021-04-12 13:58:10|516|515|516|514|516|515|516|514|1400
1618235900000|2021-04-12 13:58:20||515||514||515||514|1000
1618235910000|2021-04-12 13:58:30|515||515||516||515||0
1618235920000|2021-04-12 13:58:40|516|513|515|514|516|514|515|513|900
1618235940000|2021-04-12 13:59:00|||||||||100
1618235950000|2021-04-12 13:59:10|516|513|515|514|516|514|515|513|2900
1618235960000|2021-04-12 13:59:20||513||514||514||513|400
1618235990000|2021-04-12 13:59:50|||||||||1100
1618236000000|2021-04-12 14:00:00|516||516||516||516||1100
1618236010000|2021-04-12 14:00:10||515||515||515||515|300
1618236040000|2021-04-12 14:00:40|||||||||100
1618236050000|2021-04-12 14:00:50|||||||||700
1618236060000|2021-04-12 14:01:00|||||||||1000
1618236070000|2021-04-12 14:01:10||514||514||515||514|3800
1618236090000|2021-04-12 14:01:30||515||515||515||515|1700
1618236100000|2021-04-12 14:01:40||514||515||515||514|800
1618236110000|2021-04-12 14:01:50|515|514|515|514|515|514|515|514|1100
1618236120000|2021-04-12 14:02:00|||||||||400
1618236130000|2021-04-12 14:02:10|||||||||100
1618236140000|2021-04-12 14:02:20|516||515||516||515||1400
1618236150000|2021-04-12 14:02:30|||||||||3100
1618236160000|2021-04-12 14:02:40|514|513|514|513|514|513|514|513|900
1618236210000|2021-04-12 14:03:30|||||||||400
1618236220000|2021-04-12 14:03:40|||||||||100
1618236240000|2021-04-12 14:04:00|513|512|513|512|513|512|513|512|1800
1618236250000|2021-04-12 14:04:10|514|513|513|512|514|513|513|512|500
1618236260000|2021-04-12 14:04:20|514|513|513|512|514|513|513|512|1100
1618236270000|2021-04-12 14:04:30|514|513|514|513|514|513|513|513|1400
1618236280000|2021-04-12 14:04:40|515|514|515|514|515|514|514|514|4100
1618236290000|2021-04-12 14:04:50|516|515|516|515|516|515|515|515|700
1618236300000|2021-04-12 14:05:00|||||||||1400
1618236310000|2021-04-12 14:05:10|||||||||100
1618236320000|2021-04-12 14:05:20||514||514||514||514|1000
1618236330000|2021-04-12 14:05:30|515||515||515||515||0
1618236340000|2021-04-12 14:05:40|||||||||1400
1618236360000|2021-04-12 14:06:00|||||||||1000
1618236370000|2021-04-12 14:06:10|516|515|516|515|516|515|516|515|2100
1618236390000|2021-04-12 14:06:30||514||514||515||514|400
1618236400000|2021-04-12 14:06:40|515||515||515||515||0
1618236410000|2021-04-12 14:06:50|516|515|516|514|516|515|515|514|3600
1618236420000|2021-04-12 14:07:00|515||516||516||515||1000
1618236430000|2021-04-12 14:07:10|515|515|516|515|516|515|515|515|0
1618236440000|2021-04-12 14:07:20||514||514||514||514|500
1618236450000|2021-04-12 14:07:30|515||515||515||515||0
1618236530000|2021-04-12 14:08:50|516|515|516|515|516|515|516|515|2100
1618236550000|2021-04-12 14:09:10|515|514|515|514|515|514|515|514|200
1618236570000|2021-04-12 14:09:30|||||||||200
1618236580000|2021-04-12 14:09:40|516|515|516|515|516|515|516|515|1500
1618236590000|2021-04-12 14:09:50|517|516|517|516|517|516|517|516|6800
1618236610000|2021-04-12 14:10:10||515||516||516||515|1100
1618236620000|2021-04-12 14:10:20||515||515||515||515|400
1618236630000|2021-04-12 14:10:30|516||516||516||516||0
1618236650000|2021-04-12 14:10:50|||||||||700
1618236660000|2021-04-12 14:11:00|517|516|517|516|517|516|517|516|300
1618236670000|2021-04-12 14:11:10||515||515||515||515|1700
1618236690000|2021-04-12 14:11:30|516||516||517||516||400
1618236700000|2021-04-12 14:11:40|||||||||200
1618236710000|2021-04-12 14:11:50|517|516|516|515|517|516|516|515|800
1618236720000|2021-04-12 14:12:00|517||517||517||517||0
1618236730000|2021-04-12 14:12:10|516||516||516||516||300
1618236750000|2021-04-12 14:12:30|517||516||517||516||400
1618236760000|2021-04-12 14:12:40||514||514||514||514|0
1618236770000|2021-04-12 14:12:50||515||515||515||515|0
1618236790000|2021-04-12 14:13:10|515|514|515|514|515|514|515|514|200
1618236820000|2021-04-12 14:13:40|514|513|514|513|514|513|514|513|3200
1618236830000|2021-04-12 14:13:50|515|514|515|514|515|514|515|514|500
1618236850000|2021-04-12 14:14:10|514|513|515|514|515|514|514|513|2400
1618236870000|2021-04-12 14:14:30||513||513||513||513|300
1618236880000|2021-04-12 14:14:40|514||514||514||514||0
1618236890000|2021-04-12 14:14:50||512||512||512||512|2100
1618236920000|2021-04-12 14:15:20||513||513||513||513|0
1618236930000|2021-04-12 14:15:30|513|512|513|512|513|513|513|512|1600
1618236940000|2021-04-12 14:15:40|||||||||1300
1618236950000|2021-04-12 14:15:50|||||||||2000
1618236970000|2021-04-12 14:16:10|514|513|514|513|514|513|514|513|1300
1618236980000|2021-04-12 14:16:20|513|512|513|512|513|513|513|512|400
1618237010000|2021-04-12 14:16:50|||||||||400
1618237060000|2021-04-12 14:17:40|514|513|514|513|514|513|514|513|1100
1618237080000|2021-04-12 14:18:00|513|512|513|512|513|513|513|512|400
1618237090000|2021-04-12 14:18:10|||||||||1000
1618237100000|2021-04-12 14:18:20|||||||||200
1618237120000|2021-04-12 14:18:40|512|511|512|511|512|511|511|510|8700
1618237170000|2021-04-12 14:19:30|||||||||400
1618237180000|2021-04-12 14:19:40|511|510|511|510|512|510|511|510|3300
1618237190000|2021-04-12 14:19:50|512|511|512|511|512|511|512|511|1100
1618237200000|2021-04-12 14:20:00||510||510||511||510|1600
1618237210000|2021-04-12 14:20:10||511||511||511||511|5000
1618237250000|2021-04-12 14:20:50|||||||||100
1618237270000|2021-04-12 14:21:10|513|512|514|512|514|513|513|512|5000
1618237280000|2021-04-12 14:21:20||513||513||513||513|0
1618237290000|2021-04-12 14:21:30|||||||||100
1618237300000|2021-04-12 14:21:40|||||||||400
1618237320000|2021-04-12 14:22:00|||||||||1000
1618237330000|2021-04-12 14:22:10|||||||||400
1618237340000|2021-04-12 14:22:20|||||||||1000
1618237350000|2021-04-12 14:22:30|||||||||1100
1618237390000|2021-04-12 14:23:10|||||||||100
1618237430000|2021-04-12 14:23:50|||||||||1900
1618237440000|2021-04-12 14:24:00|515|514|515|514|515|514|515|514|3600
1618237450000|2021-04-12 14:24:10|||||||||4200
1618237480000|2021-04-12 14:24:40||513||514||514||513|0
1618237490000|2021-04-12 14:24:50|514|513|514|513|514|514|514|513|400
1618237510000|2021-04-12 14:25:10|515|514|514|513|515|514|514|513|900
1618237540000|2021-04-12 14:25:40|||||||||300
1618237550000|2021-04-12 14:25:50|513|512|514|512|514|513|513|512|2400
1618237560000|2021-04-12 14:26:00|513||513||513||513||0
1618237570000|2021-04-12 14:26:10|514|513|514|513|514|513|514|512|1000
1618237600000|2021-04-12 14:26:40|||||||||500
1618237610000|2021-04-12 14:26:50|||||||||100
1618237660000|2021-04-12 14:27:40|515|514|515|513|515|514|515|513|800
1618237680000|2021-04-12 14:28:00||514||514||514||514|0
1618237700000|2021-04-12 14:28:20||513||514||514||513|0
1618237720000|2021-04-12 14:28:40||513||513||513||513|200
1618237740000|2021-04-12 14:29:00||514||514||514||514|0
1618237760000|2021-04-12 14:29:20|514|513|514|513|514|513|514|513|5600
1618237790000|2021-04-12 14:29:50|||||||||1000
1618237800000|2021-04-12 14:30:00|||||||||400
1618237840000|2021-04-12 14:30:40|||||||||200
1618237850000|2021-04-12 14:30:50|||||||||100
1618237890000|2021-04-12 14:31:30|||||||||100
1618237920000|2021-04-12 14:32:00|513|512|513|512|513|512|513|512|11700
1618237930000|2021-04-12 14:32:10|514|513|514|513|514|513|514|513|400
1618237950000|2021-04-12 14:32:30|513|512|514|513|514|513|513|512|1400
1618238010000|2021-04-12 14:33:30|513|512|513|512|513|512|513|512|600
1618238020000|2021-04-12 14:33:40|514|513|514|513|514|513|514|513|1700
1618238060000|2021-04-12 14:34:20|513|512|513|512|513|512|513|512|1000
1618238080000|2021-04-12 14:34:40|||||||||200
1618238110000|2021-04-12 14:35:10|||||||||100
1618238150000|2021-04-12 14:35:50|||||||||1400
1618238160000|2021-04-12 14:36:00|514||513||514||513||1000
1618238180000|2021-04-12 14:36:20|||||||||100
1618238210000|2021-04-12 14:36:50|514|513|514|513|514|513|514|513|0
1618238230000|2021-04-12 14:37:10|||||||||200
1618238310000|2021-04-12 14:38:30|513|512|514|512|514|512|513|512|1400
1618238320000|2021-04-12 14:38:40|513|513|513|512|514|513|513|512|500
1618238340000|2021-04-12 14:39:00|||||||||800
1618238360000|2021-04-12 14:39:20|||||||||300
1618238400000|2021-04-12 14:40:00|514|513|514|513|514|513|514|513|600
1618238410000|2021-04-12 14:40:10|513|512|514|513|514|513|513|512|300
1618238420000|2021-04-12 14:40:20||512||512||513||512|8400
1618238440000|2021-04-12 14:40:40|513||513||513||513||0
1618238460000|2021-04-12 14:41:00|||||||||100
1618238490000|2021-04-12 14:41:30|514|513|514|513|514|513|514|513|900
1618238500000|2021-04-12 14:41:40||512||512||512||512|400
1618238510000|2021-04-12 14:41:50|513||514||514||513||0
1618238530000|2021-04-12 14:42:10|513|513|513|512|513|513|513|512|400
1618238540000|2021-04-12 14:42:20|||||||||300
1618238670000|2021-04-12 14:44:30|||||||||100
1618238680000|2021-04-12 14:44:40|||||||||200
1618238700000|2021-04-12 14:45:00|||||||||200
1618238760000|2021-04-12 14:46:00|||||||||100
1618238810000|2021-04-12 14:46:50|||||||||800
1618238840000|2021-04-12 14:47:20|512|511|511|510|512|511|511|510|20100
1618238860000|2021-04-12 14:47:40|||||||||2000
1618238910000|2021-04-12 14:48:30|512|511|512|511|512|511|512|511|4500
1618238930000|2021-04-12 14:48:50|||||||||1600
1618238960000|2021-04-12 14:49:20|||||||||1000
1618239000000|2021-04-12 14:50:00||510||511||511||510|300
1618239060000|2021-04-12 14:51:00|511|510|512|511|512|511|511|510|3200
1618239110000|2021-04-12 14:51:50||510||511||511||510|200
1618239120000|2021-04-12 14:52:00|511|510|512|511|512|511|511|510|900
1618239130000|2021-04-12 14:52:10||510||511||511||510|900
1618239140000|2021-04-12 14:52:20|511|510|512|511|512|511|511|510|0
1618239150000|2021-04-12 14:52:30||510||511||511||510|100
1618239220000|2021-04-12 14:53:40|||||||||400
1618239230000|2021-04-12 14:53:50|||||||||700
1618239260000|2021-04-12 14:54:20||510||510||511||510|900
1618239290000|2021-04-12 14:54:50||511||511||511||511|0
1618239300000|2021-04-12 14:55:00|511|510|512|511|512|511|511|510|400
1618239320000|2021-04-12 14:55:20||510||511||511||510|0
1618239370000|2021-04-12 14:56:10|511|510|511|510|511|510|511|510|0
1618239400000|2021-04-12 14:56:40|||||||||1100
1618239410000|2021-04-12 14:56:50|||||||||5100
1618239420000|2021-04-12 14:57:00|510|509|510|509|510|509|510|509|9800
1618239440000|2021-04-12 14:57:20|509|508|509|508|509|508|509|508|18200
1618239460000|2021-04-12 14:57:40||507||508||508||507|1600
1618239470000|2021-04-12 14:57:50|508|507|509|508|509|508|508|507|14500
1618239480000|2021-04-12 14:58:00|510|509|509|508|510|509|509|508|500
1618239490000|2021-04-12 14:58:10|510|509|510|508|510|509|510|508|0
1618239500000|2021-04-12 14:58:20||509||509||509||509|0
1618239520000|2021-04-12 14:58:40||508||509||509||508|0
1618239530000|2021-04-12 14:58:50||508||508||508||508|300
1618239540000|2021-04-12 14:59:00|||||||||100
1618239560000|2021-04-12 14:59:20||509||509||509||509|0
1618239620000|2021-04-12 15:00:20||508||508||508||508|300
1618239630000|2021-04-12 15:00:30|509||509||510||509||0
1618239650000|2021-04-12 15:00:50|510||509||510||509||1200
1618239660000|2021-04-12 15:01:00|510|509|509|508|510|509|509|508|600
1618239690000|2021-04-12 15:01:30||507||508||508||507|1300
1618239710000|2021-04-12 15:01:50|510|509|510|508|510|509|509|508|2800
1618239720000|2021-04-12 15:02:00|509|509|510|508|510|509|509|508|6900
1618239730000|2021-04-12 15:02:10||509||509||509||509|0
1618239740000|2021-04-12 15:02:20||508||508||509||508|500
1618239750000|2021-04-12 15:02:30|509||510||510||509||600
1618239760000|2021-04-12 15:02:40|509||509||510||509||500
1618239770000|2021-04-12 15:02:50|510|509|510|509|510|509|509|509|800
1618239810000|2021-04-12 15:03:30|||||||||800
1618239820000|2021-04-12 15:03:40||508||508||508||508|400
1618239860000|2021-04-12 15:04:20||509||509||509||509|0
1618239900000|2021-04-12 15:05:00|509|508|510|508|510|508|509|508|0
1618239910000|2021-04-12 15:05:10||509||509||509||509|0
1618239930000|2021-04-12 15:05:30||508||508||508||508|0
1618239940000|2021-04-12 15:05:40|509|509|509|508|510|509|509|508|1600
1618239950000|2021-04-12 15:05:50|510|509|509|508|510|509|509|507|4000
1618239970000|2021-04-12 15:06:10|508|507|508|507|508|507|508|507|100
1618239990000|2021-04-12 15:06:30|509||508||509||508||0
1618240010000|2021-04-12 15:06:50|||||||||5100
1618240060000|2021-04-12 15:07:40|||||||||2000
1618240070000|2021-04-12 15:07:50|||||||||1000
1618240080000|2021-04-12 15:08:00|||||||||1000
1618240090000|2021-04-12 15:08:10|509|508|508|507|509|508|508|507|600
1618240150000|2021-04-12 15:09:10|||||||||2300
1618240170000|2021-04-12 15:09:30|||||||||200
1618240200000|2021-04-12 15:10:00|507|506|507|506|507|506|507|506|42800
1618240210000|2021-04-12 15:10:10|||||||||5100
1618240230000|2021-04-12 15:10:30|506|505|507|505|507|506|506|505|6900
1618240240000|2021-04-12 15:10:40|506|506|507|506|507|506|506|505|1700
1618240250000|2021-04-12 15:10:50||505||506||506||505|1000
1618240260000|2021-04-12 15:11:00|506|505|507|506|507|506|506|505|3200
1618240270000|2021-04-12 15:11:10|506|505|507|505|507|506|506|505|900
1618240280000|2021-04-12 15:11:20|506|506|506|505|507|506|506|505|0
1618240290000|2021-04-12 15:11:30|507|506|507|506|507|506|507|506|1000
1618240330000|2021-04-12 15:12:10||505||506||506||505|1300
1618240340000|2021-04-12 15:12:20||505||505||505||505|100
1618240360000|2021-04-12 15:12:40|506||506||506||506||500
1618240370000|2021-04-12 15:12:50|505|504|505|504|505|504|505|504|41000
1618240450000|2021-04-12 15:14:10|||||||||1100
1618240470000|2021-04-12 15:14:30|504|503|504|503|504|503|504|503|900
1618240480000|2021-04-12 15:14:40|||||||||200
1618240520000|2021-04-12 15:15:20|||||||||1700
1618240530000|2021-04-12 15:15:30|||||||||22500
1618240550000|2021-04-12 15:15:50|||||||||2000
1618240560000|2021-04-12 15:16:00|||||||||1100
1618240570000|2021-04-12 15:16:10|||||||||100
1618240580000|2021-04-12 15:16:20|||||||||900
1618240590000|2021-04-12 15:16:30|||||||||300
1618240610000|2021-04-12 15:16:50|||||||||6700
1618240630000|2021-04-12 15:17:10|||||||||700
1618240640000|2021-04-12 15:17:20|||||||||1100
1618240650000|2021-04-12 15:17:30||502||503||503||502|11500
1618240720000|2021-04-12 15:18:40|505|504|505|504|505|504|505|504|11300
1618240730000|2021-04-12 15:18:50||503||503||503||503|0
1618240740000|2021-04-12 15:19:00||504||504||504||504|0
1618240800000|2021-04-12 15:20:00|506|505|506|505|506|505|506|505|11900
1618240810000|2021-04-12 15:20:10||504||505||505||504|400
1618240840000|2021-04-12 15:20:40|||||||||1400
1618240850000|2021-04-12 15:20:50|||||||||100
1618240880000|2021-04-12 15:21:20|505|504|505|504|505|504|505|504|1700
1618240900000|2021-04-12 15:21:40|506||506||506||506||500
1618240910000|2021-04-12 15:21:50|505||505||505||505||100
1618240920000|2021-04-12 15:22:00|||||||||100
1618240930000|2021-04-12 15:22:10|506||505||506||505||300
1618241010000|2021-04-12 15:23:30|||||||||100
1618241100000|2021-04-12 15:25:00|504|503|504|503|504|503|504|503|14100
1618241110000|2021-04-12 15:25:10|||||||||100
1618241170000|2021-04-12 15:26:10|||||||||100
1618241230000|2021-04-12 15:27:10|||||||||500
1618241240000|2021-04-12 15:27:20|505|504|505|504|505|504|505|504|2800
1618241300000|2021-04-12 15:28:20||503||503||504||503|800
1618241310000|2021-04-12 15:28:30|504|504|505|503|505|504|504|503|400
1618241320000|2021-04-12 15:28:40|504||504||504||504||0
1618241370000|2021-04-12 15:29:30|505||505||505||505||0
1618241380000|2021-04-12 15:29:40|504||504||504||504||200
1618241390000|2021-04-12 15:29:50|505|504|505|504|505|504|505|504|400
1618241410000|2021-04-12 15:30:10|506|505|506|505|506|505|506|504|2000
1618241420000|2021-04-12 15:30:20|505|504|506|504|506|504|505|504|800
1618241430000|2021-04-12 15:30:30||505||505||505||505|0
1618241440000|2021-04-12 15:30:40|||||||||500
1618241470000|2021-04-12 15:31:10|||||||||100
1618241490000|2021-04-12 15:31:30|||||||||300
1618241500000|2021-04-12 15:31:40|||||||||1200
1618241510000|2021-04-12 15:31:50|||||||||300
1618241520000|2021-04-12 15:32:00|||||||||300
1618241540000|2021-04-12 15:32:20|505|504|505|504|505|504|505|504|2600
1618241550000|2021-04-12 15:32:30|507|505|506|505|507|505|506|505|9400
1618241570000|2021-04-12 15:32:50|507|506|507|506|507|506|507|505|1100
1618241580000|2021-04-12 15:33:00|||||||||2200
1618241590000|2021-04-12 15:33:10||505||505||505||505|0
1618241600000|2021-04-12 15:33:20|506||506||506||506||0
1618241640000|2021-04-12 15:34:00|||||||||300
1618241680000|2021-04-12 15:34:40|507||506||507||506||500
1618241730000|2021-04-12 15:35:30|505|504|505|504|505|504|505|504|4600
1618241760000|2021-04-12 15:36:00|504|503|504|503|504|503|504|503|4000
1618241770000|2021-04-12 15:36:10|505|504|505|504|505|504|505|504|0
1618241780000|2021-04-12 15:36:20|504|503|504|503|505|504|504|503|700
1618241790000|2021-04-12 15:36:30|||||||||500
1618241800000|2021-04-12 15:36:40|505||504||505||504||0
1618241820000|2021-04-12 15:37:00|503|502|503|502|503|502|503|502|6700
1618241830000|2021-04-12 15:37:10|||||||||4500
1618241860000|2021-04-12 15:37:40|504|503|504|503|504|503|504|503|7000
1618241870000|2021-04-12 15:37:50||502||503||503||502|1300
1618241900000|2021-04-12 15:38:20|||||||||2000
1618241980000|2021-04-12 15:39:40|||||||||1100
1618242010000|2021-04-12 15:40:10|503|502|504|502|504|503|503|502|700
1618242020000|2021-04-12 15:40:20||503||503||503||503|0
1618242090000|2021-04-12 15:41:30|||||||||500
1618242100000|2021-04-12 15:41:40|||||||||1200
1618242190000|2021-04-12 15:43:10|||||||||400
1618242230000|2021-04-12 15:43:50|505|504|505|503|505|504|505|503|1500
1618242240000|2021-04-12 15:44:00|504||504||504||504||0
1618242270000|2021-04-12 15:44:30|505|504|505|504|505|504|505|503|3200
1618242280000|2021-04-12 15:44:40|504|503|504|503|504|503|504|503|400
1618242310000|2021-04-12 15:45:10|505|504|505|504|505|504|505|504|6300
1618242320000|2021-04-12 15:45:20|504|503|504|503|505|503|504|502|10200
1618242340000|2021-04-12 15:45:40|||||||||200
1618242370000|2021-04-12 15:46:10|||||||||100
1618242390000|2021-04-12 15:46:30|503|502|504|502|504|502|503|502|0
1618242400000|2021-04-12 15:46:40||503||503||503||503|0
1618242430000|2021-04-12 15:47:10|||||||||300
1618242450000|2021-04-12 15:47:30|||||||||5000
1618242500000|2021-04-12 15:48:20|||||||||200
1618242510000|2021-04-12 15:48:30|||||||||1800
1618242520000|2021-04-12 15:48:40|||||||||100
1618242590000|2021-04-12 15:49:50|||||||||300
1618242600000|2021-04-12 15:50:00|505|504|505|504|505|504|505|504|900
1618242630000|2021-04-12 15:50:30|504|503|504|503|504|503|504|503|1900
1618242660000|2021-04-12 15:51:00|505|504|505|504|505|504|505|504|400
1618242670000|2021-04-12 15:51:10|||||||||900
1618242680000|2021-04-12 15:51:20|||||||||600
1618242690000|2021-04-12 15:51:30|||||||||500
1618242740000|2021-04-12 15:52:20|504|503|505|503|505|503|504|503|700
1618242770000|2021-04-12 15:52:50||504||504||504||504|0
1618242790000|2021-04-12 15:53:10|504|503|505|504|505|504|504|503|900
1618242830000|2021-04-12 15:53:50|504|503|504|503|504|503|504|503|6300
1618242840000|2021-04-12 15:54:00|505||505||505||505||2000
1618242860000|2021-04-12 15:54:20||504||504||504||504|0
1618242910000|2021-04-12 15:55:10|504|503|504|503|505|504|504|503|0
1618242920000|2021-04-12 15:55:20|505|504|505|504|505|504|505|503|200
1618242990000|2021-04-12 15:56:30|506|505|506|505|506|505|506|505|9700
1618243070000|2021-04-12 15:57:50|507|506|507|506|507|506|507|506|2200
1618243090000|2021-04-12 15:58:10|506|505|506|505|506|505|506|505|400
1618243150000|2021-04-12 15:59:10|||||||||400
1618243160000|2021-04-12 15:59:20|||||||||600
1618243170000|2021-04-12 15:59:30|505|504|505|504|505|504|505|504|4600
1618243180000|2021-04-12 15:59:40|||||||||100
1618243190000|2021-04-12 15:59:50|506|505|506|505|506|505|506|505|0
1618243200000|2021-04-12 16:00:00|505|504|505|504|505|504|505|504|4300
1618243250000|2021-04-12 16:00:50|||||||||100
1618243290000|2021-04-12 16:01:30|||||||||100
1618243320000|2021-04-12 16:02:00|||||||||900
1618243340000|2021-04-12 16:02:20|||||||||3000
1618243350000|2021-04-12 16:02:30|||||||||200
1618243360000|2021-04-12 16:02:40|504|503|504|503|504|503|504|503|2100
1618243380000|2021-04-12 16:03:00|505|504|505|504|505|504|505|504|1600
1618243410000|2021-04-12 16:03:30||503||503||503||503|300
1618243450000|2021-04-12 16:04:10|||||||||100
1618243470000|2021-04-12 16:04:30|504||505||505||504||0
1618243500000|2021-04-12 16:05:00||504||503||504||503|300
1618243560000|2021-04-12 16:06:00||504||503||504||503|0
1618243580000|2021-04-12 16:06:20|||||||||1200
1618243610000|2021-04-12 16:06:50|||||||||100
1618243630000|2021-04-12 16:07:10||504||504||504||504|0
1618243650000|2021-04-12 16:07:30|||||||||300
1618243730000|2021-04-12 16:08:50|||||||||300
1618243740000|2021-04-12 16:09:00|504|503|504|503|504|503|504|503|100
1618243790000|2021-04-12 16:09:50|||||||||1600
1618243840000|2021-04-12 16:10:40|||||||||100
1618243870000|2021-04-12 16:11:10|505|504|505|503|505|504|505|503|800
1618243910000|2021-04-12 16:11:50|504||504||504||504||0
1618243920000|2021-04-12 16:12:00|505|504|505|503|505|504|505|503|100
1618243940000|2021-04-12 16:12:20|504||504||504||504||200
1618243950000|2021-04-12 16:12:30|505|504|505|504|505|504|505|503|500
1618243960000|2021-04-12 16:12:40||503||503||504||503|0
1618243970000|2021-04-12 16:12:50|||||||||100
1618244020000|2021-04-12 16:13:40|504||504||504||504||900
1618244040000|2021-04-12 16:14:00|505||505||505||505||400
1618244050000|2021-04-12 16:14:10|504||504||504||504||0
1618244060000|2021-04-12 16:14:20|||||||||500
1618244070000|2021-04-12 16:14:30|||||||||400
1618244080000|2021-04-12 16:14:40|||||||||100
1618244130000|2021-04-12 16:15:30|||||||||100
1618244210000|2021-04-12 16:16:50|||||||||1000
1618244230000|2021-04-12 16:17:10|||||||||200
1618244290000|2021-04-12 16:18:10|||||||||1300
1618244300000|2021-04-12 16:18:20|||||||||1100
1618244320000|2021-04-12 16:18:40|||||||||500
1618244330000|2021-04-12 16:18:50|||||||||1400
1618244340000|2021-04-12 16:19:00|505|504|505|504|505|504|505|504|1500
1618244350000|2021-04-12 16:19:10||503||503||503||503|2100
1618244370000|2021-04-12 16:19:30||504||503||504||503|400
1618244390000|2021-04-12 16:19:50|504||504||504||504||0
1618244440000|2021-04-12 16:20:40|||||||||100
1618244450000|2021-04-12 16:20:50|505|504|505|504|505|504|505|504|100
1618244460000|2021-04-12 16:21:00|||||||||100
1618244480000|2021-04-12 16:21:20|||||||||300
1618244490000|2021-04-12 16:21:30|||||||||300
1618244510000|2021-04-12 16:21:50|||||||||100
1618244560000|2021-04-12 16:22:40||503||503||503||503|600
1618244570000|2021-04-12 16:22:50||504||504||504||504|100
1618244600000|2021-04-12 16:23:20|||||||||100
1618244680000|2021-04-12 16:24:40|||||||||1400
1618244860000|2021-04-12 16:27:40|||||||||300
1618244870000|2021-04-12 16:27:50|506|505|506|505|506|505|506|505|700
1618244880000|2021-04-12 16:28:00|||||||||300
1618244890000|2021-04-12 16:28:10|||||||||1200
1618244920000|2021-04-12 16:28:40||504||505||505||504|100
1618244970000|2021-04-12 16:29:30|505|504|505|504|506|504|505|504|1600
1618245000000|2021-04-12 16:30:00|506|505|506|505|506|505|506|505|100
1618245040000|2021-04-12 16:30:40|||||||||100
1618245110000|2021-04-12 16:31:50|507|506|506|505|507|506|506|505|1000
1618245190000|2021-04-12 16:33:10|507|506|506|505|507|506|506|505|3100
1618245200000|2021-04-12 16:33:20|505|504|504|503|505|504|504|503|7300
1618245240000|2021-04-12 16:34:00|||||||||100
1618245290000|2021-04-12 16:34:50|505|504|505|504|505|504|505|504|4800
1618245330000|2021-04-12 16:35:30|||||||||400
1618245340000|2021-04-12 16:35:40|||||||||100
1618245350000|2021-04-12 16:35:50|||||||||3900
1618245360000|2021-04-12 16:36:00|504|503|505|504|505|504|504|503|700
1618245370000|2021-04-12 16:36:10|504|503|504|503|505|503|504|503|400
1618245400000|2021-04-12 16:36:40|||||||||2000
1618245430000|2021-04-12 16:37:10|||||||||1000
1618245460000|2021-04-12 16:37:40|||||||||100
1618245510000|2021-04-12 16:38:30|505||505||505||504||300
1618245520000|2021-04-12 16:38:40|504||504||504||504||0
1618245540000|2021-04-12 16:39:00|||||||||200
1618245550000|2021-04-12 16:39:10|||||||||500
1618245560000|2021-04-12 16:39:20|||||||||1000
1618245580000|2021-04-12 16:39:40|505|504|505|504|505|504|505|504|400
1618245680000|2021-04-12 16:41:20|504|503|504|503|504|503|504|503|3400
1618245700000|2021-04-12 16:41:40|||||||||100
1618245740000|2021-04-12 16:42:20|505|504|505|504|505|504|505|504|0
1618245770000|2021-04-12 16:42:50||503||503||503||503|0
1618245790000|2021-04-12 16:43:10||504||504||504||504|0
1618245810000|2021-04-12 16:43:30||503||503||503||503|2800
1618245830000|2021-04-12 16:43:50||504||504||504||504|0
1618245910000|2021-04-12 16:45:10|506|505|506|505|506|505|506|505|4500
1618245930000|2021-04-12 16:45:30|505|504|505|504|505|504|505|504|400
1618245950000|2021-04-12 16:45:50|||||||||200
1618245960000|2021-04-12 16:46:00|||||||||200
1618246040000|2021-04-12 16:47:20|506|505|506|505|506|505|506|505|0
1618246070000|2021-04-12 16:47:50|||||||||1000
1618246180000|2021-04-12 16:49:40|||||||||100
1618246280000|2021-04-12 16:51:20|507|506|507|506|507|506|507|506|2000
1618246310000|2021-04-12 16:51:50|||||||||800
1618246320000|2021-04-12 16:52:00|||||||||400
1618246370000|2021-04-12 16:52:50|506|505|506|505|506|505|506|505|1100
1618246380000|2021-04-12 16:53:00|507||506||507||506||0
1618246390000|2021-04-12 16:53:10|507|506|507|506|507|506|506|506|1300
1618246490000|2021-04-12 16:54:50|||||||||200
1618246510000|2021-04-12 16:55:10||505||505||505||505|700
1618246520000|2021-04-12 16:55:20||506||506||506||506|0
1618246560000|2021-04-12 16:56:00||505||505||505||505|100
1618246570000|2021-04-12 16:56:10||506||506||506||506|0
1618246680000|2021-04-12 16:58:00|||||||||500
1618246830000|2021-04-12 17:00:30|||||||||1700
1618246850000|2021-04-12 17:00:50|||||||||100
1618246880000|2021-04-12 17:01:20|508|507|508|507|508|507|508|507|2300
1618246890000|2021-04-12 17:01:30|507|506|507|506|508|506|507|506|2600
1618246900000|2021-04-12 17:01:40|||||||||1000
1618246910000|2021-04-12 17:01:50|||||||||1000
1618246920000|2021-04-12 17:02:00|506|505|506|505|506|505|506|505|7500
1618247030000|2021-04-12 17:03:50|||||||||500
1618247040000|2021-04-12 17:04:00|||||||||100
1618247080000|2021-04-12 17:04:40|||||||||100
1618247100000|2021-04-12 17:05:00|||||||||500
1618247160000|2021-04-12 17:06:00|||||||||100
1618247180000|2021-04-12 17:06:20|||||||||1100
1618247210000|2021-04-12 17:06:50|||||||||900
1618247230000|2021-04-12 17:07:10|||||||||100
1618247260000|2021-04-12 17:07:40|505|504|506|505|506|505|505|504|900
1618247270000|2021-04-12 17:07:50|505|504|505|504|505|504|505|504|300
1618247310000|2021-04-12 17:08:30|||||||||300
1618247360000|2021-04-12 17:09:20|||||||||1200
1618247370000|2021-04-12 17:09:30|||||||||100
1618247380000|2021-04-12 17:09:40|||||||||400
1618247450000|2021-04-12 17:10:50|506|505|507|506|507|506|506|505|6900
1618247460000|2021-04-12 17:11:00||505||506||506||505|0
1618247600000|2021-04-12 17:13:20||505||505||506||505|0
1618247610000|2021-04-12 17:13:30||506||506||506||506|0
1618247680000|2021-04-12 17:14:40|||||||||100
1618247700000|2021-04-12 17:15:00|||||||||100
1618247800000|2021-04-12 17:16:40|||||||||1500
1618247840000|2021-04-12 17:17:20|506|505|506|505|506|505|506|505|600
1618247850000|2021-04-12 17:17:30|507|506|507|506|507|506|507|506|0
1618247860000|2021-04-12 17:17:40|506|505|506|505|506|505|506|505|500
1618247870000|2021-04-12 17:17:50|507||507||507||507||0
1618247890000|2021-04-12 17:18:10|506|506|506|505|506|506|506|505|300
1618247900000|2021-04-12 17:18:20|||||||||200
1618247910000|2021-04-12 17:18:30|||||||||100
1618247930000|2021-04-12 17:18:50|507|506|507|506|507|506|507|506|800
1618248020000|2021-04-12 17:20:20|508||507||508||507||2300
1618248080000|2021-04-12 17:21:20|||||||||100
1618248090000|2021-04-12 17:21:30|||||||||200
1618248120000|2021-04-12 17:22:00|506|505|506|505|506|506|506|505|400
1618248150000|2021-04-12 17:22:30|||||||||200
1618248170000|2021-04-12 17:22:50|||||||||1500
1618248250000|2021-04-12 17:24:10|507|506|507|506|507|506|507|506|2100
1618248260000|2021-04-12 17:24:20|506|505|506|505|506|505|506|505|400
1618248270000|2021-04-12 17:24:30|||||||||1900
1618248290000|2021-04-12 17:24:50|507|506|507|505|507|506|507|505|0
1618248300000|2021-04-12 17:25:00||506||506||506||506|0
1618248340000|2021-04-12 17:25:40|||||||||100
1618248350000|2021-04-12 17:25:50|||||||||200
1618248390000|2021-04-12 17:26:30||505||506||506||505|300
1618248400000|2021-04-12 17:26:40||505||505||506||505|400
1618248440000|2021-04-12 17:27:20|506||506||506||506||0
1618248480000|2021-04-12 17:28:00|507|506|507|506|507|506|507|506|600
1618248500000|2021-04-12 17:28:20|||||||||300
1618248670000|2021-04-12 17:31:10|506|505|506|505|506|505|506|505|1400
1618248690000|2021-04-12 17:31:30|||||||||2000
1618248710000|2021-04-12 17:31:50|||||||||100
1618248720000|2021-04-12 17:32:00|||||||||900
1618248770000|2021-04-12 17:32:50|||||||||2000
1618248820000|2021-04-12 17:33:40|||||||||100
1618248890000|2021-04-12 17:34:50|||||||||200
1618248960000|2021-04-12 17:36:00|||||||||2200
1618249000000|2021-04-12 17:36:40|||||||||100
1618249110000|2021-04-12 17:38:30|505|504|505|504|505|504|505|504|8200
1618249120000|2021-04-12 17:38:40|||||||||200
1618249180000|2021-04-12 17:39:40|504|503|504|503|504|503|504|503|8200
1618249210000|2021-04-12 17:40:10|||||||||100
1618249220000|2021-04-12 17:40:20|503|502|503|502|503|502|503|502|9100
1618249270000|2021-04-12 17:41:10|||||||||3600
1618249300000|2021-04-12 17:41:40|502|501|503|501|503|501|502|501|7400
1618249310000|2021-04-12 17:41:50||502||502||502||502|0
1618249340000|2021-04-12 17:42:20|||||||||100
1618249350000|2021-04-12 17:42:30|504|503|504|503|504|503|504|503|4300
1618249380000|2021-04-12 17:43:00|503|502|503|502|504|502|503|502|0
1618249390000|2021-04-12 17:43:10|504||504||504||504||0
1618249400000|2021-04-12 17:43:20|503|503|503|502|504|503|503|502|0
1618249410000|2021-04-12 17:43:30|||||||||200
1618249420000|2021-04-12 17:43:40|504|503|504|503|504|503|504|503|100
1618249430000|2021-04-12 17:43:50|503|502|503|502|503|502|503|502|400
1618249480000|2021-04-12 17:44:40|||||||||8000
1618249490000|2021-04-12 17:44:50|||||||||100
1618249530000|2021-04-12 17:45:30|||||||||300
1618249540000|2021-04-12 17:45:40|||||||||600
1618249550000|2021-04-12 17:45:50|||||||||1000
1618249560000|2021-04-12 17:46:00|502|501|502|501|502|501|502|501|7200
1618249600000|2021-04-12 17:46:40|503|502|503|502|503|502|503|501|300
1618249610000|2021-04-12 17:46:50|502|501|502|501|503|501|502|501|500
1618249620000|2021-04-12 17:47:00||500||500||500||500|15700
1618249640000|2021-04-12 17:47:20|501|501|502|500|502|501|501|500|300
1618249660000|2021-04-12 17:47:40|501|501|501|500|501|501|501|500|300
1618249700000|2021-04-12 17:48:20|||||||||8100
1618249770000|2021-04-12 17:49:30|502|501|502|500|502|501|502|500|5200
1618249780000|2021-04-12 17:49:40|501|501|502|501|502|501|501|501|0
1618249790000|2021-04-12 17:49:50|501|500|501|500|501|501|501|500|6500
1618249800000|2021-04-12 17:50:00|502|501|502|501|502|501|502|501|2200
1618249840000|2021-04-12 17:50:40|||||||||400
1618249920000|2021-04-12 17:52:00|501|500|501|500|501|500|501|500|3000
1618249930000|2021-04-12 17:52:10|502|501|502|501|502|501|502|501|400
1618249950000|2021-04-12 17:52:30|||||||||1000
1618249960000|2021-04-12 17:52:40|||||||||100
1618249980000|2021-04-12 17:53:00|||||||||100
1618250010000|2021-04-12 17:53:30|501|500|501|500|501|500|501|500|2600
1618250020000|2021-04-12 17:53:40|||||||||1500
1618250040000|2021-04-12 17:54:00|502|501|502|501|502|501|502|501|400
1618250100000|2021-04-12 17:55:00|501|500|501|500|501|500|501|500|300
1618250120000|2021-04-12 17:55:20|||||||||400
1618250150000|2021-04-12 17:55:50|||||||||2800
1618250170000|2021-04-12 17:56:10|500|499|498|497|500|499|498|497|35900
1618250180000|2021-04-12 17:56:20|||||||||100
1618250190000|2021-04-12 17:56:30|499|496|499|497|499|497|498|496|0
1618250200000|2021-04-12 17:56:40|498|498|499|498|499|498|498|498|400
1618250210000|2021-04-12 17:56:50|||||||||5000
1618250240000|2021-04-12 17:57:20|498|497|498|497|498|497|498|496|400
1618250270000|2021-04-12 17:57:50|497|496|498|496|498|497|497|496|1100
1618250280000|2021-04-12 17:58:00|499|497|499|496|499|497|499|496|800
1618250290000|2021-04-12 17:58:10||497||497||497||497|0
1618250320000|2021-04-12 17:58:40|498||498||498||498||700
1618250340000|2021-04-12 17:59:00|||||||||100
1618250350000|2021-04-12 17:59:10|497|496|497|496|497|496|497|496|1200
1618250360000|2021-04-12 17:59:20|||||||||100
1618250370000|2021-04-12 17:59:30|498|497|498|496|498|497|497|496|4300
1618250390000|2021-04-12 17:59:50|||||||||400
1618250420000|2021-04-12 18:00:20|||||||||300
1618250430000|2021-04-12 18:00:30|497||498||498||497||0
1618250460000|2021-04-12 18:01:00|497||497||497||497||0
1618250470000|2021-04-12 18:01:10|498|497|497|495|498|497|497|495|2700
1618250480000|2021-04-12 18:01:20||496||496||496||496|0
1618250530000|2021-04-12 18:02:10|||||||||2900
1618250540000|2021-04-12 18:02:20|499|497|499|498|499|498|498|497|5800
1618250550000|2021-04-12 18:02:30|498|497|498|497|498|497|498|497|0
1618250560000|2021-04-12 18:02:40|499|498|499|498|499|498|499|498|0
1618250570000|2021-04-12 18:02:50|||||||||400
1618250590000|2021-04-12 18:03:10|||||||||1900
1618250600000|2021-04-12 18:03:20|500|499|500|499|500|499|500|499|400
1618250620000|2021-04-12 18:03:40||498||499||499||498|300
1618250640000|2021-04-12 18:04:00|||||||||1200
1618250660000|2021-04-12 18:04:20|||||||||200
1618250690000|2021-04-12 18:04:50|501|500|500|499|501|500|500|499|800
1618250810000|2021-04-12 18:06:50|||||||||2900
1618250840000|2021-04-12 18:07:20|||||||||500
1618250910000|2021-04-12 18:08:30|501|500|501|500|501|500|501|500|200
1618250920000|2021-04-12 18:08:40|||||||||1000
1618250940000|2021-04-12 18:09:00||499||500||500||499|400
1618250970000|2021-04-12 18:09:30||499||500||500||499|0
1618250980000|2021-04-12 18:09:40|500|499|500|499|500|499|500|499|400
1618250990000|2021-04-12 18:09:50|||||||||300
1618251030000|2021-04-12 18:10:30|||||||||100
1618251080000|2021-04-12 18:11:20|||||||||1000
1618251110000|2021-04-12 18:11:50|||||||||100
1618251120000|2021-04-12 18:12:00|||||||||500
1618251180000|2021-04-12 18:13:00|499|498|499|498|499|498|499|498|10100
1618251190000|2021-04-12 18:13:10|||||||||1500
1618251220000|2021-04-12 18:13:40|498|497|498|497|498|497|498|497|4300
1618251260000|2021-04-12 18:14:20|||||||||400
1618251290000|2021-04-12 18:14:50|497|496|497|496|497|496|497|496|11000
1618251310000|2021-04-12 18:15:10|||||||||1000
1618251320000|2021-04-12 18:15:20|498|497|498|497|498|497|498|497|7200
1618251350000|2021-04-12 18:15:50|499|498|499|498|499|498|499|498|2700
1618251360000|2021-04-12 18:16:00|498|497|499|497|499|498|498|497|400
1618251380000|2021-04-12 18:16:20||498||498||498||498|0
1618251420000|2021-04-12 18:17:00||497||498||498||497|0
1618251440000|2021-04-12 18:17:20|||||||||100
1618251480000|2021-04-12 18:18:00|500|499|500|499|500|499|500|499|4100
1618251500000|2021-04-12 18:18:20|499|498|499|498|499|498|499|498|0
1618251510000|2021-04-12 18:18:30|500||500||500||500||0
1618251530000|2021-04-12 18:18:50||499||499||499||499|0
1618251570000|2021-04-12 18:19:30|499|498|498|497|499|498|498|497|5900
1618251640000|2021-04-12 18:20:40|499|498|498|497|499|498|498|497|0
1618251670000|2021-04-12 18:21:10|||||||||100
1618251690000|2021-04-12 18:21:30|||||||||200
1618251700000|2021-04-12 18:21:40|||||||||3000
1618251750000|2021-04-12 18:22:30|||||||||1200
1618251760000|2021-04-12 18:22:40|||||||||100
1618251770000|2021-04-12 18:22:50|||||||||300
1618251820000|2021-04-12 18:23:40|499|498|499|498|499|498|499|498|1200
1618251830000|2021-04-12 18:23:50|||||||||300
1618251880000|2021-04-12 18:24:40|||||||||100
1618251890000|2021-04-12 18:24:50|||||||||900
1618251920000|2021-04-12 18:25:20|498|497|498|496|498|497|497|496|16400
1618251990000|2021-04-12 18:26:30||497||497||497||497|0
1618252030000|2021-04-12 18:27:10||496||496||496||496|0
1618252050000|2021-04-12 18:27:30||497||497||497||497|0
1618252080000|2021-04-12 18:28:00|497|496|497|495|497|496|496|495|6400
1618252110000|2021-04-12 18:28:30|496||496||496||496||0
1618252120000|2021-04-12 18:28:40|||||||||4200
1618252140000|2021-04-12 18:29:00|||||||||2000
1618252150000|2021-04-12 18:29:10|||||||||100
1618252190000|2021-04-12 18:29:50|||||||||300
1618252200000|2021-04-12 18:30:00|497|496|497|496|497|496|497|496|2700
1618252210000|2021-04-12 18:30:10||495||496||496||495|0
1618252220000|2021-04-12 18:30:20||495||495||495||495|500
1618252260000|2021-04-12 18:31:00||496||496||496||496|0
1618252280000|2021-04-12 18:31:20|498||498||498||498||1500
1618252290000|2021-04-12 18:31:30||497||497||497||497|0
1618252330000|2021-04-12 18:32:10|||||||||900
1618252350000|2021-04-12 18:32:30|||||||||500
1618252360000|2021-04-12 18:32:40|499|498|499|498|499|498|499|498|6000
1618252370000|2021-04-12 18:32:50|498|497|498|497|499|497|498|497|2800
1618252440000|2021-04-12 18:34:00|499|498|499|498|499|498|499|498|900
1618252460000|2021-04-12 18:34:20|||||||||100
1618252480000|2021-04-12 18:34:40|||||||||900
1618252490000|2021-04-12 18:34:50|||||||||600
1618252500000|2021-04-12 18:35:00|500||499||500||499||6600
1618252520000|2021-04-12 18:35:20|500||500||500||499||300
1618252530000|2021-04-12 18:35:30|499||499||499||499||200
1618252540000|2021-04-12 18:35:40|500|499|500|499|500|499|499|499|600
1618252560000|2021-04-12 18:36:00|499|498|499|498|499|498|499|498|3100
1618252590000|2021-04-12 18:36:30|||||||||300
1618252600000|2021-04-12 18:36:40|500|499|500|499|500|499|500|499|2200
1618252610000|2021-04-12 18:36:50||498||498||498||498|0
1618252630000|2021-04-12 18:37:10||499||499||499||499|100
1618252690000|2021-04-12 18:38:10||498||499||499||498|400
1618252710000|2021-04-12 18:38:30|501|500|501|500|501|500|501|500|1000
1618252720000|2021-04-12 18:38:40|||||||||100
1618252760000|2021-04-12 18:39:20|502|501|502|501|502|501|502|501|1400
1618252800000|2021-04-12 18:40:00|501|500|501|500|501|500|501|500|3300
1618252860000|2021-04-12 18:41:00|||||||||1600
1618252870000|2021-04-12 18:41:10|||||||||1200
1618252880000|2021-04-12 18:41:20||499||500||500||499|200
1618252900000|2021-04-12 18:41:40||499||500||500||499|0
1618252940000|2021-04-12 18:42:20|||||||||100
1618252950000|2021-04-12 18:42:30|500|499|500|499|500|499|500|499|500
1618252970000|2021-04-12 18:42:50|501|500|501|500|501|500|501|500|0
1618253010000|2021-04-12 18:43:30|||||||||900
1618253030000|2021-04-12 18:43:50|||||||||400
1618253050000|2021-04-12 18:44:10|502||501||502||501||800
1618253110000|2021-04-12 18:45:10|500|499|501|500|501|500|500|499|100
1618253120000|2021-04-12 18:45:20||499||499||499||499|0
1618253140000|2021-04-12 18:45:40||500||499||500||499|700
1618253150000|2021-04-12 18:45:50||500||500||500||500|0
1618253160000|2021-04-12 18:46:00|||||||||100
1618253170000|2021-04-12 18:46:10|||||||||100
1618253180000|2021-04-12 18:46:20|||||||||100
1618253200000|2021-04-12 18:46:40|||||||||400
1618253220000|2021-04-12 18:47:00|||||||||100
1618253250000|2021-04-12 18:47:30|502|501|502|501|502|501|502|501|0
1618253270000|2021-04-12 18:47:50|||||||||3200
1618253280000|2021-04-12 18:48:00|501|500|501|500|501|500|501|500|200
1618253290000|2021-04-12 18:48:10|||||||||100
1618253490000|2021-04-12 18:51:30|||||||||1200
1618253560000|2021-04-12 18:52:40|500|499|499|498|500|499|499|498|15000
1618253590000|2021-04-12 18:53:10|||||||||100
1618253630000|2021-04-12 18:53:50|||||||||100
1618253720000|2021-04-12 18:55:20|500|499|499|498|500|499|499|498|1100
1618253760000|2021-04-12 18:56:00|500|499|500|499|500|499|500|499|800
1618253770000|2021-04-12 18:56:10|499|498|500|498|500|499|499|498|0
1618253780000|2021-04-12 18:56:20|499||499||500||499||0
1618253790000|2021-04-12 18:56:30|||||||||1300
1618253850000|2021-04-12 18:57:30|498|497|498|497|498|497|498|497|2200
1618253890000|2021-04-12 18:58:10|||||||||100
1618253910000|2021-04-12 18:58:30|||||||||900
1618253980000|2021-04-12 18:59:40|||||||||100
1618254060000|2021-04-12 19:01:00|||||||||100
1618254100000|2021-04-12 19:01:40|499|498|498|497|499|498|498|497|900
1618254110000|2021-04-12 19:01:50|499||498||499||498||0
1618254130000|2021-04-12 19:02:10|497|496|497|496|497|496|497|496|3100
1618254150000|2021-04-12 19:02:30|||||||||3900
1618254160000|2021-04-12 19:02:40|||||||||100
1618254180000|2021-04-12 19:03:00|498|497|498|497|498|497|498|497|100
1618254190000|2021-04-12 19:03:10|497|496|497|496|498|496|497|496|0
1618254230000|2021-04-12 19:03:50|498|497|498|497|498|497|498|497|0
1618254240000|2021-04-12 19:04:00||496||496||496||496|0
1618254250000|2021-04-12 19:04:10|497||497||497||497||0
1618254260000|2021-04-12 19:04:20|498|497|497|496|498|497|497|496|0
1618254270000|2021-04-12 19:04:30|498|497|498|496|498|497|497|496|100
1618254300000|2021-04-12 19:05:00||497||497||497||497|1400
1618254310000|2021-04-12 19:05:10|499|498|498|497|499|498|498|497|400
1618254320000|2021-04-12 19:05:20|499|498|498|496|499|498|497|496|4800
1618254330000|2021-04-12 19:05:30||497||497||497||497|0
1618254340000|2021-04-12 19:05:40|497|496|498|497|498|497|497|496|300
1618254370000|2021-04-12 19:06:10|||||||||1200
1618254440000|2021-04-12 19:07:20|||||||||100
1618254450000|2021-04-12 19:07:30|499|498|499|498|499|498|499|498|1000
1618254490000|2021-04-12 19:08:10|498|497|498|497|498|497|498|497|1300
1618254500000|2021-04-12 19:08:20|||||||||3300
1618254630000|2021-04-12 19:10:30|497|496|497|496|497|496|497|496|5500
1618254680000|2021-04-12 19:11:20|496|495|494|493|496|495|494|493|47600
1618254690000|2021-04-12 19:11:30|||||||||500
1618254700000|2021-04-12 19:11:40|493|492|493|492|493|492|492|491|5300
1618254710000|2021-04-12 19:11:50|492|491|492|491|493|492|492|491|1700
1618254720000|2021-04-12 19:12:00|493||492||493||492||100
1618254730000|2021-04-12 19:12:10|493||492||493||492||0
1618254750000|2021-04-12 19:12:30|||||||||1200
1618254760000|2021-04-12 19:12:40|||||||||900
1618254770000|2021-04-12 19:12:50|||||||||1000
1618254800000|2021-04-12 19:13:20|||||||||100
1618254810000|2021-04-12 19:13:30|493|492|492|491|493|492|492|491|1300
1618254850000|2021-04-12 19:14:10|491|490|491|490|491|490|491|490|11700
1618254870000|2021-04-12 19:14:30|492|491|491|490|492|491|491|490|300
1618254890000|2021-04-12 19:14:50|490|489|489|488|490|489|489|488|17600
1618254910000|2021-04-12 19:15:10|490|489|490|489|490|489|490|488|600
1618254920000|2021-04-12 19:15:20||488||488||488||488|0
1618254930000|2021-04-12 19:15:30|489||489||489||489||0
1618254940000|2021-04-12 19:15:40|||||||||300
1618254960000|2021-04-12 19:16:00|488|487|488|487|488|487|488|487|8200
1618254980000|2021-04-12 19:16:20|489||488||489||488||300
1618255000000|2021-04-12 19:16:40|489||488||489||488||100
1618255010000|2021-04-12 19:16:50|487|486|486|484|487|486|485|484|22800
1618255040000|2021-04-12 19:17:20|485|485|484|482|485|485|483|481|9800
1618255050000|2021-04-12 19:17:30|485|483|484|483|485|483|484|483|2200
1618255060000|2021-04-12 19:17:40|485|482|484|482|485|482|483|482|1800
1618255070000|2021-04-12 19:17:50|485|483|485|483|485|484|484|483|1600
1618255090000|2021-04-12 19:18:10|486|484|486|485|486|485|486|484|100
1618255100000|2021-04-12 19:18:20|485|484|485|484|485|484|485|484|1000
1618255110000|2021-04-12 19:18:30|||||||||300
1618255130000|2021-04-12 19:18:50|486|485|486|485|486|485|486|485|100
1618255140000|2021-04-12 19:19:00|487|486|487|485|487|486|486|485|1100
1618255150000|2021-04-12 19:19:10||486||486||486||486|0
1618255170000|2021-04-12 19:19:30|488||488||488||487||100
1618255180000|2021-04-12 19:19:40|487||487||487||487||0
1618255190000|2021-04-12 19:19:50|488|487|488|487|488|487|488|486|100
1618255200000|2021-04-12 19:20:00|489||488||489||488||900
1618255210000|2021-04-12 19:20:10|489|488|489|488|489|488|489|487|4100
1618255240000|2021-04-12 19:20:40|490|489|491|489|491|489|490|488|300
1618255250000|2021-04-12 19:20:50|490|490|491|490|491|490|490|490|100
1618255270000|2021-04-12 19:21:10|||||||||1800
1618255280000|2021-04-12 19:21:20|492|491|492|491|492|491|492|491|2400
1618255290000|2021-04-12 19:21:30||490||490||490||490|1000
1618255300000|2021-04-12 19:21:40||491||491||491||491|0
1618255310000|2021-04-12 19:21:50||490||490||491||490|2100
1618255360000|2021-04-12 19:22:40||491||491||491||491|100
1618255370000|2021-04-12 19:22:50|491|490|491|490|491|490|491|490|500
1618255380000|2021-04-12 19:23:00|492|491|492|491|492|491|492|491|3300
1618255400000|2021-04-12 19:23:20|493|492|492|491|494|492|491|490|4300
1618255410000|2021-04-12 19:23:30|493||492||493||492||0
1618255450000|2021-04-12 19:24:10|493|492|492|491|493|492|492|491|400
1618255470000|2021-04-12 19:24:30|491|490|492|490|492|491|491|490|1200
1618255480000|2021-04-12 19:24:40||491||491||491||490|0
1618255490000|2021-04-12 19:24:50|493|490|492|491|493|492|492|490|700
1618255500000|2021-04-12 19:25:00|493|492|493|492|494|492|493|492|3500
1618255510000|2021-04-12 19:25:10||491||492||492||491|100
1618255520000|2021-04-12 19:25:20||491||491||492||491|0
1618255530000|2021-04-12 19:25:30||492||492||492||492|0
1618255550000|2021-04-12 19:25:50|||||||||1600
1618255560000|2021-04-12 19:26:00|494||493||494||493||1200
1618255570000|2021-04-12 19:26:10|494|493|493|492|494|493|493|492|600
1618255580000|2021-04-12 19:26:20|||||||||500
1618255630000|2021-04-12 19:27:10|494|493|493|492|494|493|493|492|100
1618255640000|2021-04-12 19:27:20|492|491|492|491|492|491|492|491|9900
1618255700000|2021-04-12 19:28:20|493|492|493|492|493|492|493|492|400
1618255710000|2021-04-12 19:28:30|492|491|492|491|492|491|492|491|400
1618255720000|2021-04-12 19:28:40|||||||||300
1618255760000|2021-04-12 19:29:20|491|490|492|491|492|491|491|490|7600
1618255770000|2021-04-12 19:29:30|||||||||100
1618255850000|2021-04-12 19:30:50|||||||||1000
1618255880000|2021-04-12 19:31:20|||||||||700
1618255890000|2021-04-12 19:31:30|493|492|493|492|493|492|493|492|5400
1618255910000|2021-04-12 19:31:50|494|493|495|494|495|494|494|493|3300
1618255930000|2021-04-12 19:32:10|||||||||200
1618255940000|2021-04-12 19:32:20|||||||||400
1618255960000|2021-04-12 19:32:40|496|495|496|495|496|495|496|495|900
1618256000000|2021-04-12 19:33:20|||||||||900
1618256010000|2021-04-12 19:33:30|497|496|497|496|497|496|496|496|0
1618256020000|2021-04-12 19:33:40|496|495|496|495|496|495|496|495|400
1618256030000|2021-04-12 19:33:50|495|494|494|493|495|494|494|493|2200
1618256040000|2021-04-12 19:34:00|495|494|495|493|495|494|495|493|800
1618256050000|2021-04-12 19:34:10||494||494||494||494|0
1618256070000|2021-04-12 19:34:30|496|495|496|495|496|495|495|494|3500
1618256080000|2021-04-12 19:34:40|495|494|495|494|495|495|495|494|500
1618256090000|2021-04-12 19:34:50|||||||||100
1618256100000|2021-04-12 19:35:00|||||||||200
1618256120000|2021-04-12 19:35:20|||||||||3000
1618256130000|2021-04-12 19:35:30|496|495|497|495|497|495|496|495|1500
1618256140000|2021-04-12 19:35:40||496||496||496||495|0
1618256160000|2021-04-12 19:36:00|496|495|497|495|497|495|496|495|300
1618256170000|2021-04-12 19:36:10||496||496||496||496|0
1618256200000|2021-04-12 19:36:40|||||||||100
1618256220000|2021-04-12 19:37:00|498|497|497|496|498|497|497|496|200
1618256240000|2021-04-12 19:37:20|498|497|498|497|498|497|498|497|0
1618256250000|2021-04-12 19:37:30|499|498|500|498|500|498|499|498|1600
1618256260000|2021-04-12 19:37:40|499|499|501|500|501|500|499|499|5100
1618256280000|2021-04-12 19:38:00|502|501|502|501|502|501|501|501|1200
1618256290000|2021-04-12 19:38:10|501|500|501|500|501|500|501|500|2100
1618256300000|2021-04-12 19:38:20|502|501|502|501|502|501|502|500|600
1618256320000|2021-04-12 19:38:40|501|500|501|500|501|500|501|500|3800
1618256330000|2021-04-12 19:38:50|||||||||300
1618256360000|2021-04-12 19:39:20|500|499|500|499|500|499|500|498|2200
1618256380000|2021-04-12 19:39:40|501|500|501|500|501|500|501|500|200
1618256420000|2021-04-12 19:40:20|||||||||6900
1618256440000|2021-04-12 19:40:40|||||||||100
1618256450000|2021-04-12 19:40:50|||||||||2400
1618256480000|2021-04-12 19:41:20|502|501|502|501|502|501|502|500|400
1618256500000|2021-04-12 19:41:40|||||||||300
1618256520000|2021-04-12 19:42:00|501|500|501|500|501|500|501|500|1000
1618256540000|2021-04-12 19:42:20|500|499|501|500|501|500|500|499|2500
1618256560000|2021-04-12 19:42:40|502|501|502|501|502|501|502|501|300
1618256570000|2021-04-12 19:42:50|||||||||200
1618256600000|2021-04-12 19:43:20|501|500|501|500|501|500|501|500|10300
1618256630000|2021-04-12 19:43:50|500|499|501|499|501|499|499|498|6300
1618256640000|2021-04-12 19:44:00||500||500||500||500|500
1618256660000|2021-04-12 19:44:20|502|501|502|501|502|501|502|501|100
1618256720000|2021-04-12 19:45:20|503|502|504|502|504|502|502|501|5200
1618256730000|2021-04-12 19:45:30|505|503|504|502|505|503|504|502|0
1618256750000|2021-04-12 19:45:50|505|503|506|504|506|504|505|503|0
1618256760000|2021-04-12 19:46:00|505|503|505|503|505|503|505|503|0
1618256770000|2021-04-12 19:46:10|507|505|507|505|507|505|506|504|0
1618256830000|2021-04-12 19:47:10|506|504|507|505|507|505|506|504|0
1618256850000|2021-04-12 19:47:30|506|504|507|505|507|505|506|504|0
1618256880000|2021-04-12 19:48:00|506|504|507|505|507|505|506|504|0
1618256890000|2021-04-12 19:48:10|506|504|505|503|506|504|505|503|0
1618256900000|2021-04-12 19:48:20|506|504|506|504|506|504|506|504|0
1618256910000|2021-04-12 19:48:30|507|505|506|504|507|505|506|504|0
1618256920000|2021-04-12 19:48:40|507|505|506|504|507|505|505|503|100
1618256930000|2021-04-12 19:48:50|507|505|507|505|507|505|506|504|1100
1618256980000|2021-04-12 19:49:40|506|504|506|504|506|504|506|504|0
1618257060000|2021-04-12 19:51:00|507|505|508|506|508|506|507|505|100
1618257090000|2021-04-12 19:51:30|509|507|509|507|509|507|508|506|0
1618257120000|2021-04-12 19:52:00|508|506|508|506|508|506|508|506|0
1618257140000|2021-04-12 19:52:20|510|508|510|508|510|508|510|508|0
1618257160000|2021-04-12 19:52:40|509|507|509|507|509|507|508|506|0
1618257180000|2021-04-12 19:53:00|510|508|509|507|510|508|509|507|400
1618257190000|2021-04-12 19:53:10|510|508|510|508|510|508|509|507|0
1618257210000|2021-04-12 19:53:30|509|507|509|507|510|508|509|507|0
1618257220000|2021-04-12 19:53:40|510|508|509|507|510|508|509|507|0
1618257230000|2021-04-12 19:53:50|510|508|509|507|510|508|509|507|700
1618257240000|2021-04-12 19:54:00|510|508|510|508|510|508|510|508|0
1618257250000|2021-04-12 19:54:10|509|507|509|507|509|507|509|507|500
1618257270000|2021-04-12 19:54:30|510|508|510|508|511|509|510|508|100
1618257280000|2021-04-12 19:54:40|511|509|511|509|512|510|510|508|0
1618257290000|2021-04-12 19:54:50|512|510|512|509|512|510|509|507|200
1618257300000|2021-04-12 19:55:00|511|508|510|508|511|508|510|508|0
1618257310000|2021-04-12 19:55:10|511|509|511|509|511|509|511|509|0
1618257320000|2021-04-12 19:55:20|510|508|510|508|511|509|510|508|600
1618257330000|2021-04-12 19:55:30|509|507|510|508|511|509|509|507|0
1618257360000|2021-04-12 19:56:00|511|509|511|509|511|509|511|509|0
1618257370000|2021-04-12 19:56:10|512|510|512|510|512|510|512|510|0
1618257380000|2021-04-12 19:56:20|511|509|512|510|512|510|511|509|500
1618257390000|2021-04-12 19:56:30|511|509|512|510|512|510|511|509|100
1618257400000|2021-04-12 19:56:40|511|509|512|510|512|510|511|509|500
1618257410000|2021-04-12 19:56:50|513|511|512|510|513|511|512|510|100
1618257420000|2021-04-12 19:57:00|513|509|512|510|513|511|512|509|1900
1618257430000|2021-04-12 19:57:10|513|511|511|509|513|511|511|509|100
1618257450000|2021-04-12 19:57:30|512|510|510|508|512|510|510|508|100
1618257460000|2021-04-12 19:57:40|511|509|511|509|511|509|510|508|0
1618257470000|2021-04-12 19:57:50|512|510|512|510|512|510|511|509|600
1618257480000|2021-04-12 19:58:00|511|509|512|509|512|510|511|509|200
1618257490000|2021-04-12 19:58:10|511|508|511|508|511|509|510|508|0
1618257500000|2021-04-12 19:58:20|512|509|510|508|512|510|510|508|300
1618257510000|2021-04-12 19:58:30|511|509|512|509|512|509|510|508|0
1618257520000|2021-04-12 19:58:40|511|508|510|508|511|509|510|508|300
1618257530000|2021-04-12 19:58:50|511|509|511|509|511|509|511|509|0
1618257540000|2021-04-12 19:59:00|510|508|511|508|512|509|510|507|1000
1618257550000|2021-04-12 19:59:10|510|509|513|510|513|510|510|508|900
1618257560000|2021-04-12 19:59:20|512|509|513|509|513|509|512|508|2200
1618257570000|2021-04-12 19:59:30|512|508|512|509|512|509|512|508|0
1618257580000|2021-04-12 19:59:40|513|510|513|510|513|510|512|509|0
1618257590000|2021-04-12 19:59:50|512|509|513|506|513|510|512|506|0
1618320600000|2021-04-13 13:30:00|525|523|526|525|526|525|525|523|70300
1618320610000|2021-04-13 13:30:10|527|524|528|524|528|524|526|523|22400
1618320640000|2021-04-13 13:30:40|525|525|528|526|528|526|525|524|8100
1618320650000|2021-04-13 13:30:50|527|525|527|525|527|526|527|525|3200
1618320660000|2021-04-13 13:31:00|528||527||528||527||9300
1618320670000|2021-04-13 13:31:10|||||||||5400
1618320680000|2021-04-13 13:31:20|526|526|529|525|529|527|526|525|21200
1618320690000|2021-04-13 13:31:30|527|526|527|525|527|526|526|525|2300
1618320700000|2021-04-13 13:31:40||524||525||525||524|3100
1618320710000|2021-04-13 13:31:50|526||526||526||526||1700
1618320720000|2021-04-13 13:32:00|||||||||400
1618320730000|2021-04-13 13:32:10|527|526|527|525|527|526|527|525|10200
1618320740000|2021-04-13 13:32:20||526||525||526||525|1600
1618320750000|2021-04-13 13:32:30|||||||||4900
1618320760000|2021-04-13 13:32:40|526|524|525|523|527|524|525|523|20000
1618320770000|2021-04-13 13:32:50|523|522|523|522|523|522|523|522|18400
1618320780000|2021-04-13 13:33:00|524|521|524|522|524|522|523|521|3700
1618320800000|2021-04-13 13:33:20|523||523||523||523||300
1618320810000|2021-04-13 13:33:30|524||524||524||524||2700
1618320820000|2021-04-13 13:33:40|523|523|524|522|524|523|523|522|3200
1618320830000|2021-04-13 13:33:50|523|523|522|521|524|523|522|520|15500
1618320840000|2021-04-13 13:34:00||520||521||521||520|800
1618320850000|2021-04-13 13:34:10|521|520|521|518|521|520|521|517|15000
1618320860000|2021-04-13 13:34:20|520|517|520|519|520|519|520|517|0
1618320870000|2021-04-13 13:34:30|521|518|521|517|521|519|519|517|1700
1618320880000|2021-04-13 13:34:40|520|518|520|518|520|518|519|518|600
1618320900000|2021-04-13 13:35:00|519|519|519|518|520|519|519|518|700
1618320910000|2021-04-13 13:35:10|520|519|520|519|520|519|520|519|200
1618320920000|2021-04-13 13:35:20|519|518|519|518|519|518|519|518|1400
1618320930000|2021-04-13 13:35:30|520|519|518|517|520|519|518|517|10800
1618320940000|2021-04-13 13:35:40|519||519||519||519||700
1618320950000|2021-04-13 13:35:50|||||||||200
1618320960000|2021-04-13 13:36:00|518|518|519|518|519|518|518|517|700
1618320970000|2021-04-13 13:36:10|||||||||2000
1618320980000|2021-04-13 13:36:20|520|519|520|519|521|519|520|519|14800
1618320990000|2021-04-13 13:36:30|521|520|521|520|521|520|521|520|12400
1618321000000|2021-04-13 13:36:40|||||||||3400
1618321010000|2021-04-13 13:36:50|522|521|521|520|522|521|521|520|2600
1618321020000|2021-04-13 13:37:00|522||522||522||522||1100
1618321030000|2021-04-13 13:37:10|521|521|521|520|522|521|521|520|5400
1618321040000|2021-04-13 13:37:20|522|521|522|521|522|521|522|521|500
1618321050000|2021-04-13 13:37:30|523|520|522|521|523|521|522|520|2600
1618321060000|2021-04-13 13:37:40|523||522||523||522||2800
1618321070000|2021-04-13 13:37:50|523||522||523||522||800
1618321080000|2021-04-13 13:38:00|523|522|522|521|523|522|522|521|13500
1618321090000|2021-04-13 13:38:10|||||||||100
1618321100000|2021-04-13 13:38:20|521|520|521|520|521|520|521|520|2500
1618321110000|2021-04-13 13:38:30|522|521|522|521|522|521|522|521|200
1618321120000|2021-04-13 13:38:40||520||520||521||520|3200
1618321130000|2021-04-13 13:38:50||521||520||521||520|1000
1618321140000|2021-04-13 13:39:00||521||521||521||520|1700
1618321150000|2021-04-13 13:39:10||520||521||521||520|400
1618321160000|2021-04-13 13:39:20|||||||||300
1618321200000|2021-04-13 13:40:00||520||521||521||520|100
1618321210000|2021-04-13 13:40:10|521|520|521|520|521|521|521|520|400
1618321220000|2021-04-13 13:40:20|520|519|519|518|521|519|519|518|5900
1618321230000|2021-04-13 13:40:30||517||518||518||517|2600
1618321240000|2021-04-13 13:40:40|520|519|519|518|520|519|519|518|18800
1618321250000|2021-04-13 13:40:50|520||519||520||519||700
1618321260000|2021-04-13 13:41:00|518|517|518|517|519|517|518|516|9200
1618321270000|2021-04-13 13:41:10|519||518||519||518||5500
1618321280000|2021-04-13 13:41:20|517|516|517|516|518|517|517|516|4200
1618321290000|2021-04-13 13:41:30|||||||||5500
1618321300000|2021-04-13 13:41:40|||||||||1600
1618321310000|2021-04-13 13:41:50|||||||||3400
1618321320000|2021-04-13 13:42:00|||||||||1700
1618321330000|2021-04-13 13:42:10|518|517|518|517|518|517|517|517|200
1618321340000|2021-04-13 13:42:20|519|518|518|517|519|518|518|516|7900
1618321350000|2021-04-13 13:42:30|519||518||519||518||100
1618321360000|2021-04-13 13:42:40||516||516||517||516|700
1618321370000|2021-04-13 13:42:50|517||517||517||517||100
1618321380000|2021-04-13 13:43:00|||||||||100
1618321400000|2021-04-13 13:43:20|518|517|518|517|518|517|518|517|3100
1618321410000|2021-04-13 13:43:30|||||||||1300
1618321430000|2021-04-13 13:43:50|517|516|517|516|517|516|517|516|10100
1618321440000|2021-04-13 13:44:00|518||518||518||518||0
1618321450000|2021-04-13 13:44:10|517||517||517||517||900
1618321460000|2021-04-13 13:44:20|516|515|516|515|516|515|516|515|3300
1618321470000|2021-04-13 13:44:30|||||||||600
1618321480000|2021-04-13 13:44:40|517|516|517|516|517|516|516|516|100
1618321490000|2021-04-13 13:44:50|||||||||1900
1618321500000|2021-04-13 13:45:00|518|517|518|517|518|517|518|517|0
1618321520000|2021-04-13 13:45:20|||||||||100
1618321530000|2021-04-13 13:45:30|519|518|519|518|519|518|519|518|6200
1618321540000|2021-04-13 13:45:40|520||520||520||520||2500
1618321550000|2021-04-13 13:45:50|||||||||1100
1618321560000|2021-04-13 13:46:00|521|519|521|520|521|520|521|519|7800
1618321570000|2021-04-13 13:46:10||519||520||520||519|0
1618321580000|2021-04-13 13:46:20|520|519|521|519|521|519|520|519|600
1618321600000|2021-04-13 13:46:40|522|520|522|521|522|521|522|520|9900
1618321610000|2021-04-13 13:46:50|521|520|521|520|521|521|521|520|1200
1618321620000|2021-04-13 13:47:00|522|521|522|521|522|521|522|521|600
1618321640000|2021-04-13 13:47:20|||||||||100
1618321650000|2021-04-13 13:47:30|||||||||3300
1618321660000|2021-04-13 13:47:40|521|520|522|521|522|521|521|520|9900
1618321670000|2021-04-13 13:47:50|||||||||500
1618321680000|2021-04-13 13:48:00|||||||||300
1618321690000|2021-04-13 13:48:10|521|520|522|521|522|521|521|520|400
1618321700000|2021-04-13 13:48:20||520||521||521||520|600
1618321710000|2021-04-13 13:48:30|521|520|521|520|521|520|521|520|800
1618321720000|2021-04-13 13:48:40|522||521||522||521||100
1618321740000|2021-04-13 13:49:00|||||||||800
1618321750000|2021-04-13 13:49:10|||||||||200
1618321760000|2021-04-13 13:49:20|||||||||700
1618321780000|2021-04-13 13:49:40|||||||||200
1618321790000|2021-04-13 13:49:50|||||||||500
1618321810000|2021-04-13 13:50:10|||||||||7600
1618321820000|2021-04-13 13:50:20|||||||||300
1618321850000|2021-04-13 13:50:50|||||||||2100
1618321870000|2021-04-13 13:51:10|520|519|520|519|520|519|520|519|1900
1618321880000|2021-04-13 13:51:20|519|518|519|518|519|518|519|518|6800
1618321890000|2021-04-13 13:51:30|520||519||520||519||1000
1618321900000|2021-04-13 13:51:40|||||||||200
1618321910000|2021-04-13 13:51:50|520|519|520|519|520|519|519|519|2700
1618321920000|2021-04-13 13:52:00||518||518||518||518|200
1618321930000|2021-04-13 13:52:10||519||519||519||518|200
1618321950000|2021-04-13 13:52:30|||||||||500
1618321970000|2021-04-13 13:52:50|519|518|519|518|520|519|519|518|1200
1618321980000|2021-04-13 13:53:00|520||520||520||520||200
1618321990000|2021-04-13 13:53:10||519||519||519||519|0
1618322000000|2021-04-13 13:53:20|519|518|519|518|519|518|519|518|1300
1618322010000|2021-04-13 13:53:30|||||||||100
1618322020000|2021-04-13 13:53:40|520|519|520|519|520|519|520|518|3500
1618322030000|2021-04-13 13:53:50|521||521||521||521||4400
1618322040000|2021-04-13 13:54:00|520|520|521|519|521|520|520|519|300
1618322050000|2021-04-13 13:54:10||520||519||520||519|0
1618322060000|2021-04-13 13:54:20||520||520||520||520|400
1618322070000|2021-04-13 13:54:30||519||520||520||519|200
1618322080000|2021-04-13 13:54:40|520|519|520|519|520|520|520|519|1400
1618322090000|2021-04-13 13:54:50|521||520||521||520||0
1618322100000|2021-04-13 13:55:00|521|520|521|520|521|520|521|520|400
1618322110000|2021-04-13 13:55:10||519||520||520||519|500
1618322120000|2021-04-13 13:55:20|520|519|520|519|520|519|520|519|3800
1618322130000|2021-04-13 13:55:30|521|520|521|520|521|520|521|520|400
1618322150000|2021-04-13 13:55:50|520|519|521|520|521|520|520|519|900
1618322160000|2021-04-13 13:56:00|520|519|521|520|521|520|520|519|5100
1618322170000|2021-04-13 13:56:10|520|519|520|519|520|519|520|519|0
1618322180000|2021-04-13 13:56:20|521|520|521|520|521|520|521|520|1400
1618322190000|2021-04-13 13:56:30|520|519|520|519|520|519|520|519|1500
1618322200000|2021-04-13 13:56:40|||||||||1000
1618322210000|2021-04-13 13:56:50|521||520||521||520||800
1618322220000|2021-04-13 13:57:00|||||||||900
1618322230000|2021-04-13 13:57:10||518||519||519||518|1100
1618322250000|2021-04-13 13:57:30||518||519||519||518|400
1618322260000|2021-04-13 13:57:40|521|520|521|520|521|520|521|520|16300
1618322270000|2021-04-13 13:57:50|522||521||522||521||4700
1618322280000|2021-04-13 13:58:00||519||520||520||519|400
1618322290000|2021-04-13 13:58:10|520|519|520|519|520|520|520|519|1200
1618322300000|2021-04-13 13:58:20|521|520|521|519|521|520|520|519|1600
1618322310000|2021-04-13 13:58:30||520||520||520||519|2200
1618322320000|2021-04-13 13:58:40|||||||||100
1618322340000|2021-04-13 13:59:00|||||||||100
1618322350000|2021-04-13 13:59:10|522|521|522|521|522|521|522|521|1300
1618322360000|2021-04-13 13:59:20|521|520|521|520|522|521|521|520|600
1618322370000|2021-04-13 13:59:30|522||521||522||521||0
1618322430000|2021-04-13 14:00:30|522|521|521|520|522|521|521|520|1000
1618322440000|2021-04-13 14:00:40|||||||||400
1618322450000|2021-04-13 14:00:50|||||||||700
1618322460000|2021-04-13 14:01:00|||||||||200
1618322470000|2021-04-13 14:01:10|520|519|520|518|520|520|520|518|2300
1618322490000|2021-04-13 14:01:30|519|517|518|517|519|517|518|517|7600
1618322500000|2021-04-13 14:01:40|||||||||500
1618322510000|2021-04-13 14:01:50|519|518|519|518|519|518|518|517|100
1618322530000|2021-04-13 14:02:10|518|517|519|518|519|518|518|517|1000
1618322540000|2021-04-13 14:02:20|||||||||400
1618322550000|2021-04-13 14:02:30|||||||||200
1618322570000|2021-04-13 14:02:50|||||||||1800
1618322580000|2021-04-13 14:03:00|||||||||300
1618322590000|2021-04-13 14:03:10|||||||||2000
1618322600000|2021-04-13 14:03:20|518|517|519|518|519|518|518|517|3200
1618322610000|2021-04-13 14:03:30|518|517|518|517|518|517|518|517|0
1618322620000|2021-04-13 14:03:40|||||||||400
1618322630000|2021-04-13 14:03:50|519|518|519|518|519|518|519|518|400
1618322640000|2021-04-13 14:04:00||517||517||517||517|400
1618322650000|2021-04-13 14:04:10||518||518||518||518|0
1618322660000|2021-04-13 14:04:20|518|517|518|517|518|517|518|517|0
1618322680000|2021-04-13 14:04:40|519|518|519|518|519|518|519|518|1400
1618322710000|2021-04-13 14:05:10|518|517|518|516|518|517|518|516|12000
1618322720000|2021-04-13 14:05:20|517|517|518|516|518|517|517|516|900
1618322730000|2021-04-13 14:05:30||517||517||517||516|100
1618322740000|2021-04-13 14:05:40|||||||||700
1618322750000|2021-04-13 14:05:50|517|516|518|516|518|517|517|516|2400
1618322760000|2021-04-13 14:06:00||517||517||517||517|0
1618322770000|2021-04-13 14:06:10|||||||||100
1618322780000|2021-04-13 14:06:20|517|516|517|516|517|516|517|516|600
1618322790000|2021-04-13 14:06:30|516|515|516|515|517|516|516|515|13600
1618322800000|2021-04-13 14:06:40|517|516|517|516|517|516|517|516|0
1618322810000|2021-04-13 14:06:50|516|515|517|516|517|516|516|515|800
1618322820000|2021-04-13 14:07:00|516|515|516|515|517|516|516|515|2900
1618322830000|2021-04-13 14:07:10|517|516|517|516|517|516|516|515|900
1618322840000|2021-04-13 14:07:20|515|515|517|516|517|516|514|513|100400
1618322850000|2021-04-13 14:07:30|516|515|517|515|517|515|516|515|2300
1618322860000|2021-04-13 14:07:40|516||517||517||516||600
1618322870000|2021-04-13 14:07:50||516||516||516||515|300
1618322880000|2021-04-13 14:08:00||515||515||516||515|100
1618322890000|2021-04-13 14:08:10||516||515||516||515|0
1618322900000|2021-04-13 14:08:20|516||516||516||516||0
1618322920000|2021-04-13 14:08:40|515|514|515|514|515|514|515|513|3800
1618322940000|2021-04-13 14:09:00|516||516||516||516||0
1618322950000|2021-04-13 14:09:10|515|515|516|515|516|515|515|515|400
1618322960000|2021-04-13 14:09:20|||||||||3600
1618322980000|2021-04-13 14:09:40|||||||||100
1618322990000|2021-04-13 14:09:50|||||||||200
1618323010000|2021-04-13 14:10:10|||||||||300
1618323030000|2021-04-13 14:10:30|||||||||100
1618323080000|2021-04-13 14:11:20|||||||||400
1618323090000|2021-04-13 14:11:30|515|514|516|514|516|515|515|514|2100
1618323100000|2021-04-13 14:11:40||515||515||515||515|2800
1618323110000|2021-04-13 14:11:50|515|514|516|515|516|515|515|514|9300
1618323120000|2021-04-13 14:12:00||514||514||514||514|600
1618323130000|2021-04-13 14:12:10||515||515||515||515|0
1618323140000|2021-04-13 14:12:20|515|514|515|514|515|515|515|514|3600
1618323150000|2021-04-13 14:12:30|514|513|513|512|514|514|513|512|46700
1618323160000|2021-04-13 14:12:40|||||||||1900
1618323170000|2021-04-13 14:12:50|||||||||1800
1618323180000|2021-04-13 14:13:00|514|513|514|513|514|513|514|512|1000
1618323190000|2021-04-13 14:13:10|515|512|513|512|515|512|513|512|34400
1618323210000|2021-04-13 14:13:30|||||||||800
1618323220000|2021-04-13 14:13:40|||||||||300
1618323230000|2021-04-13 14:13:50|514|513|514|512|514|513|513|512|3900
1618323240000|2021-04-13 14:14:00|513|513|512|511|513|513|512|511|47500
1618323250000|2021-04-13 14:14:10|513|512|513|512|513|512|513|512|500
1618323260000|2021-04-13 14:14:20|||||||||1100
1618323270000|2021-04-13 14:14:30|514|513|514|513|514|513|513|512|5000
1618323280000|2021-04-13 14:14:40|||||||||800
1618323290000|2021-04-13 14:14:50|||||||||200
1618323300000|2021-04-13 14:15:00|513|512|513|512|513|512|513|511|13700
1618323310000|2021-04-13 14:15:10|514||514||514||513||1400
1618323320000|2021-04-13 14:15:20|513||513||513||513||300
1618323330000|2021-04-13 14:15:30|514|513|514|513|514|513|514|513|4900
1618323340000|2021-04-13 14:15:40|||||||||1000
1618323350000|2021-04-13 14:15:50|513|512|513|512|513|512|513|512|600
1618323360000|2021-04-13 14:16:00|||||||||2000
1618323370000|2021-04-13 14:16:10|||||||||100
1618323380000|2021-04-13 14:16:20|514|513|513|512|514|513|513|512|900
1618323400000|2021-04-13 14:16:40|512|511|512|511|512|511|511|510|3200
1618323410000|2021-04-13 14:16:50|513|510|512|511|513|511|512|510|4300
1618323420000|2021-04-13 14:17:00|||||||||1000
1618323430000|2021-04-13 14:17:10|513|512|512|511|513|512|512|511|3500
1618323440000|2021-04-13 14:17:20|513|512|513|511|513|512|512|511|400
1618323450000|2021-04-13 14:17:30||512||512||512||512|2200
1618323510000|2021-04-13 14:18:30|512|511|512|511|513|512|512|511|1800
1618323520000|2021-04-13 14:18:40|513|510|513|511|513|512|512|510|7900
1618323530000|2021-04-13 14:18:50|512|512|512|511|512|512|512|511|800
1618323540000|2021-04-13 14:19:00|||||||||400
1618323550000|2021-04-13 14:19:10|||||||||500
1618323560000|2021-04-13 14:19:20|513|512|513|512|513|512|513|512|400
1618323600000|2021-04-13 14:20:00|||||||||1900
1618323630000|2021-04-13 14:20:30|514|513|514|513|514|513|514|513|1100
1618323640000|2021-04-13 14:20:40|513|512|513|512|513|512|513|512|1100
1618323650000|2021-04-13 14:20:50|512|511|512|511|512|511|512|511|9900
1618323660000|2021-04-13 14:21:00|513|512|512|511|513|512|512|511|2700
1618323670000|2021-04-13 14:21:10|513|512|513|512|513|512|513|512|1100
1618323680000|2021-04-13 14:21:20|512|511|513|511|513|512|512|511|300
1618323690000|2021-04-13 14:21:30|512|512|512|511|513|512|512|511|0
1618323700000|2021-04-13 14:21:40|513|512|513|512|513|512|512|512|200
1618323740000|2021-04-13 14:22:20||511||512||512||511|1200
1618323760000|2021-04-13 14:22:40|||||||||100
1618323770000|2021-04-13 14:22:50|514|513|514|513|514|513|514|513|2700
1618323780000|2021-04-13 14:23:00|515||514||515||514||600
1618323790000|2021-04-13 14:23:10|||||||||600
1618323800000|2021-04-13 14:23:20||512||513||513||512|400
1618323830000|2021-04-13 14:23:50|513|512|513|512|513|512|513|512|400
1618323840000|2021-04-13 14:24:00|||||||||3300
1618323850000|2021-04-13 14:24:10|||||||||400
1618323860000|2021-04-13 14:24:20|||||||||200
1618323870000|2021-04-13 14:24:30|||||||||2100
1618323920000|2021-04-13 14:25:20|512|511|512|511|512|511|512|511|6100
1618323930000|2021-04-13 14:25:30|||||||||500
1618323940000|2021-04-13 14:25:40|||||||||100
1618323960000|2021-04-13 14:26:00|513|512|513|512|513|512|513|512|600
1618323980000|2021-04-13 14:26:20|514|513|514|513|514|513|514|513|2500
1618323990000|2021-04-13 14:26:30|513|512|513|512|513|513|513|511|1200
1618324000000|2021-04-13 14:26:40|514|513|514|513|514|513|514|513|1000
1618324010000|2021-04-13 14:26:50|515|514|515|514|515|514|514|514|2800
1618324020000|2021-04-13 14:27:00||513||513||513||513|600
1618324030000|2021-04-13 14:27:10||514||514||514||514|500
1618324040000|2021-04-13 14:27:20|516||515||516||515||1200
1618324050000|2021-04-13 14:27:30|516|515|516|515|516|515|515|515|300
1618324060000|2021-04-13 14:27:40|515|514|515|514|515|514|515|513|7500
1618324070000|2021-04-13 14:27:50|514|513|514|513|515|513|514|513|600
1618324110000|2021-04-13 14:28:30|515|514|515|514|515|514|514|513|800
1618324130000|2021-04-13 14:28:50|516|515|516|514|516|515|516|514|700
1618324140000|2021-04-13 14:29:00|515||515||515||515||2100
1618324160000|2021-04-13 14:29:20|516||515||516||515||100
1618324170000|2021-04-13 14:29:30|||||||||800
1618324180000|2021-04-13 14:29:40|||||||||800
1618324190000|2021-04-13 14:29:50|||||||||500
1618324210000|2021-04-13 14:30:10|||||||||900
1618324240000|2021-04-13 14:30:40|514|513|515|514|515|514|514|513|4300
1618324250000|2021-04-13 14:30:50||513||513||513||513|100
1618324260000|2021-04-13 14:31:00||514||514||514||514|100
1618324270000|2021-04-13 14:31:10|||||||||1000
1618324280000|2021-04-13 14:31:20|||||||||1100
1618324290000|2021-04-13 14:31:30|||||||||3300
1618324320000|2021-04-13 14:32:00|514|513|515|513|515|513|514|513|1100
1618324330000|2021-04-13 14:32:10|514|514|515|514|515|514|514|514|1800
1618324340000|2021-04-13 14:32:20|514|513|514|513|514|514|514|513|6600
1618324360000|2021-04-13 14:32:40|515|514|515|514|515|514|515|514|200
1618324420000|2021-04-13 14:33:40|||||||||100
1618324430000|2021-04-13 14:33:50|||||||||3900
1618324440000|2021-04-13 14:34:00|||||||||400
1618324470000|2021-04-13 14:34:30|||||||||300
1618324520000|2021-04-13 14:35:20|||||||||1000
1618324530000|2021-04-13 14:35:30|514|513|515|514|515|514|514|513|4800
1618324580000|2021-04-13 14:36:20|516|515|516|514|516|515|516|514|2500
1618324590000|2021-04-13 14:36:30|515|515|516|515|516|515|515|515|400
1618324600000|2021-04-13 14:36:40|517|516|517|516|517|516|517|516|27400
1618324610000|2021-04-13 14:36:50|518|517|518|517|518|517|518|517|3500
1618324620000|2021-04-13 14:37:00|519|516|517|516|519|517|517|516|8800
1618324630000|2021-04-13 14:37:10|518|517|518|517|518|517|517|517|1600
1618324640000|2021-04-13 14:37:20|||||||||800
1618324650000|2021-04-13 14:37:30|519|518|519|518|519|518|519|518|5900
1618324660000|2021-04-13 14:37:40|518|517|518|517|518|518|518|517|2500
1618324680000|2021-04-13 14:38:00|519|518|518|517|519|518|518|517|9700
1618324700000|2021-04-13 14:38:20|519|518|518|516|519|518|517|516|2800
1618324710000|2021-04-13 14:38:30|517||517||517||517||0
1618324730000|2021-04-13 14:38:50|||||||||100
1618324750000|2021-04-13 14:39:10|||||||||100
1618324770000|2021-04-13 14:39:30|516|515|517|516|517|516|516|515|2800
1618324780000|2021-04-13 14:39:40|516|515|517|516|517|516|516|515|2000
1618324790000|2021-04-13 14:39:50||515||516||516||515|1300
1618324800000|2021-04-13 14:40:00|516|515|517|516|517|516|516|515|2000
1618324820000|2021-04-13 14:40:20|||||||||2900
1618324850000|2021-04-13 14:40:50|||||||||1000
1618324890000|2021-04-13 14:41:30|||||||||200
1618324900000|2021-04-13 14:41:40|516|515|517|516|517|516|516|515|1500
1618324910000|2021-04-13 14:41:50||515||516||516||515|300
1618324950000|2021-04-13 14:42:30|||||||||100
1618324990000|2021-04-13 14:43:10|||||||||11100
1618325000000|2021-04-13 14:43:20|518||518||518||517||0
1618325010000|2021-04-13 14:43:30||517||517||517||517|0
1618325040000|2021-04-13 14:44:00||516||516||517||516|900
1618325090000|2021-04-13 14:44:50||517||517||517||517|0
1618325110000|2021-04-13 14:45:10|517|516|517|516|517|517|517|516|1100
1618325120000|2021-04-13 14:45:20|||||||||100
1618325150000|2021-04-13 14:45:50|||||||||1000
1618325170000|2021-04-13 14:46:10|518|517|518|517|518|517|517|517|2400
1618325180000|2021-04-13 14:46:20|||||||||100
1618325200000|2021-04-13 14:46:40|||||||||500
1618325220000|2021-04-13 14:47:00|||||||||2100
1618325240000|2021-04-13 14:47:20|||||||||300
1618325290000|2021-04-13 14:48:10|||||||||600
1618325300000|2021-04-13 14:48:20|519|518|519|517|519|518|519|517|6500
1618325310000|2021-04-13 14:48:30|518||518||518||518||0
1618325320000|2021-04-13 14:48:40|519|518|519|518|519|518|518|517|1400
1618325330000|2021-04-13 14:48:50|518|517|518|517|518|518|518|517|2300
1618325350000|2021-04-13 14:49:10|||||||||2900
1618325380000|2021-04-13 14:49:40|||||||||1600
1618325420000|2021-04-13 14:50:20|517|516|517|516|517|516|516|515|8000
1618325450000|2021-04-13 14:50:50|516|515|517|516|517|516|516|515|700
1618325460000|2021-04-13 14:51:00||515||516||516||515|0
1618325470000|2021-04-13 14:51:10|||||||||200
1618325480000|2021-04-13 14:51:20||515||516||516||515|1700
1618325500000|2021-04-13 14:51:40||515||515||516||515|100
1618325510000|2021-04-13 14:51:50|516|516|516|515|516|516|516|515|0
1618325530000|2021-04-13 14:52:10|517|516|517|516|517|516|517|516|700
1618325560000|2021-04-13 14:52:40||515||516||516||515|600
1618325570000|2021-04-13 14:52:50|516|515|517|516|517|516|516|515|400
1618325590000|2021-04-13 14:53:10|||||||||100
1618325610000|2021-04-13 14:53:30|||||||||400
1618325630000|2021-04-13 14:53:50|||||||||100
1618325640000|2021-04-13 14:54:00|516|515|516|515|516|515|516|515|500
1618325650000|2021-04-13 14:54:10|517|516|517|516|517|516|516|515|400
1618325660000|2021-04-13 14:54:20|516|515|517|516|517|516|516|515|400
1618325680000|2021-04-13 14:54:40|516|515|516|515|516|515|516|515|400
1618325690000|2021-04-13 14:54:50|517|516|517|516|517|516|516|515|700
1618325720000|2021-04-13 14:55:20||515||516||516||515|1100
1618325730000|2021-04-13 14:55:30||515||516||516||515|200
1618325740000|2021-04-13 14:55:40|516|515|516|515|516|516|516|515|3900
1618325750000|2021-04-13 14:55:50|517||517||517||517||400
1618325770000|2021-04-13 14:56:10||516||516||516||516|3600
1618325810000|2021-04-13 14:56:50||515||516||516||515|600
1618325850000|2021-04-13 14:57:30||515||516||516||515|400
1618325860000|2021-04-13 14:57:40||515||516||516||515|400
1618325940000|2021-04-13 14:59:00||515||516||516||515|400
1618325970000|2021-04-13 14:59:30|||||||||1100
1618325990000|2021-04-13 14:59:50|||||||||100
1618326040000|2021-04-13 15:00:40|||||||||400
1618326060000|2021-04-13 15:01:00|||||||||300
1618326080000|2021-04-13 15:01:20|||||||||3600
1618326090000|2021-04-13 15:01:30|||||||||1100
1618326100000|2021-04-13 15:01:40|||||||||200
1618326110000|2021-04-13 15:01:50|||||||||1300
1618326160000|2021-04-13 15:02:40|518|517|518|517|518|517|518|517|4800
1618326220000|2021-04-13 15:03:40|||||||||1200
1618326240000|2021-04-13 15:04:00|||||||||300
1618326250000|2021-04-13 15:04:10|||||||||1900
1618326260000|2021-04-13 15:04:20|||||||||600
1618326270000|2021-04-13 15:04:30|||||||||600
1618326300000|2021-04-13 15:05:00|517|516|518|517|518|517|517|516|500
1618326310000|2021-04-13 15:05:10|517|516|518|517|518|517|517|516|500
1618326320000|2021-04-13 15:05:20|517|516|518|517|518|517|517|516|700
1618326340000|2021-04-13 15:05:40|||||||||700
1618326360000|2021-04-13 15:06:00|||||||||300
1618326420000|2021-04-13 15:07:00|||||||||100
1618326440000|2021-04-13 15:07:20|519|518|519|517|519|518|519|517|3400
1618326490000|2021-04-13 15:08:10||518||518||518||518|0
1618326500000|2021-04-13 15:08:20|518|517|519|518|519|518|518|517|400
1618326520000|2021-04-13 15:08:40|||||||||300
1618326530000|2021-04-13 15:08:50|518|517|519|517|519|517|518|517|2500
1618326560000|2021-04-13 15:09:20||518||518||518||518|400
1618326570000|2021-04-13 15:09:30|||||||||500
1618326600000|2021-04-13 15:10:00|518|517|519|518|519|518|518|517|2500
1618326610000|2021-04-13 15:10:10||517||518||518||517|0
1618326630000|2021-04-13 15:10:30|518|517|518|517|518|517|518|517|6700
1618326650000|2021-04-13 15:10:50|||||||||1800
1618326660000|2021-04-13 15:11:00|519||519||519||519||1200
1618326670000|2021-04-13 15:11:10|518||518||519||518||800
1618326680000|2021-04-13 15:11:20|519||519||519||519||400
1618326690000|2021-04-13 15:11:30|518||518||518||518||500
1618326700000|2021-04-13 15:11:40|519||519||519||519||1100
1618326730000|2021-04-13 15:12:10||518||518||518||518|0
1618326740000|2021-04-13 15:12:20|||||||||400
1618326790000|2021-04-13 15:13:10|||||||||200
1618326800000|2021-04-13 15:13:20|||||||||500
1618326810000|2021-04-13 15:13:30|||||||||100
1618326910000|2021-04-13 15:15:10|||||||||800
1618326930000|2021-04-13 15:15:30|||||||||1000
1618326960000|2021-04-13 15:16:00|||||||||300
1618327050000|2021-04-13 15:17:30|518|517|519|518|519|518|518|517|2700
1618327130000|2021-04-13 15:18:50|518|517|519|518|519|518|518|517|400
1618327180000|2021-04-13 15:19:40|||||||||2100
1618327230000|2021-04-13 15:20:30|518|517|519|518|519|518|518|517|4800
1618327240000|2021-04-13 15:20:40|||||||||2900
1618327260000|2021-04-13 15:21:00||517||518||518||517|600
1618327300000|2021-04-13 15:21:40||517||518||518||517|300
1618327320000|2021-04-13 15:22:00|518|517|519|518|519|518|518|517|4300
1618327340000|2021-04-13 15:22:20||517||518||518||517|400
1618327370000|2021-04-13 15:22:50|||||||||500
1618327390000|2021-04-13 15:23:10|518|517|519|517|519|518|518|517|1800
1618327400000|2021-04-13 15:23:20|||||||||100
1618327410000|2021-04-13 15:23:30||518||518||518||518|0
1618327520000|2021-04-13 15:25:20|||||||||100
1618327530000|2021-04-13 15:25:30|||||||||400
1618327540000|2021-04-13 15:25:40|||||||||1000
1618327560000|2021-04-13 15:26:00||517||518||518||517|0
1618327570000|2021-04-13 15:26:10|518|517|519|518|519|518|518|517|500
1618327590000|2021-04-13 15:26:30||517||518||518||517|700
1618327620000|2021-04-13 15:27:00||517||518||518||517|0
1618327650000|2021-04-13 15:27:30||517||517||518||517|400
1618327680000|2021-04-13 15:28:00||518||518||518||518|0
1618327700000|2021-04-13 15:28:20|||||||||1900
1618327710000|2021-04-13 15:28:30|||||||||100
1618327790000|2021-04-13 15:29:50|||||||||4700
1618327810000|2021-04-13 15:30:10|||||||||300
1618327850000|2021-04-13 15:30:50|||||||||8900
1618327880000|2021-04-13 15:31:20|||||||||1600
1618327900000|2021-04-13 15:31:40|||||||||4300
1618327910000|2021-04-13 15:31:50|||||||||900
1618327940000|2021-04-13 15:32:20|||||||||300
1618328030000|2021-04-13 15:33:50|||||||||2000
1618328090000|2021-04-13 15:34:50|||||||||400
1618328100000|2021-04-13 15:35:00|518|517|518|517|518|517|518|517|8800
1618328130000|2021-04-13 15:35:30|517|516|517|516|517|517|517|516|7000
1618328140000|2021-04-13 15:35:40|518|517|518|517|518|517|518|517|0
1618328150000|2021-04-13 15:35:50|517|516|517|516|517|517|516|515|2900
1618328160000|2021-04-13 15:36:00|||||||||1400
1618328170000|2021-04-13 15:36:10|516|515|516|515|516|515|516|515|2200
1618328190000|2021-04-13 15:36:30|||||||||1000
1618328220000|2021-04-13 15:37:00|515|514|515|513|515|514|514|513|50400
1618328230000|2021-04-13 15:37:10|514||514||514||514||0
1618328240000|2021-04-13 15:37:20|||||||||300
1618328250000|2021-04-13 15:37:30|513|512|514|513|514|513|513|512|6700
1618328300000|2021-04-13 15:38:20|515|514|515|513|515|514|515|513|500
1618328310000|2021-04-13 15:38:30||514||514||514||514|0
1618328330000|2021-04-13 15:38:50|516|515|516|515|516|515|516|515|8100
1618328380000|2021-04-13 15:39:40|517|516|517|515|517|516|516|515|600
1618328390000|2021-04-13 15:39:50|516||516||516||516||0
1618328400000|2021-04-13 15:40:00|515|514|515|514|515|514|515|514|3600
1618328440000|2021-04-13 15:40:40|||||||||200
1618328500000|2021-04-13 15:41:40|||||||||100
1618328510000|2021-04-13 15:41:50|||||||||500
1618328520000|2021-04-13 15:42:00|516|515|516|515|516|515|516|515|12200
1618328530000|2021-04-13 15:42:10|517|516|516|515|517|516|516|515|3800
1618328560000|2021-04-13 15:42:40|||||||||400
1618328570000|2021-04-13 15:42:50|517|516|517|516|517|516|516|515|1700
1618328610000|2021-04-13 15:43:30|518|517|518|516|518|517|518|516|4400
1618328620000|2021-04-13 15:43:40||517||517||517||516|100
1618328630000|2021-04-13 15:43:50|||||||||600
1618328660000|2021-04-13 15:44:20|||||||||500
1618328680000|2021-04-13 15:44:40|519|518|519|518|519|518|519|517|800
1618328690000|2021-04-13 15:44:50|||||||||1000
1618328700000|2021-04-13 15:45:00|||||||||500
1618328720000|2021-04-13 15:45:20|518|517|518|516|518|517|517|516|7500
1618328730000|2021-04-13 15:45:30||517||517||517||517|600
1618328760000|2021-04-13 15:46:00|517|516|517|516|517|517|517|516|700
1618328780000|2021-04-13 15:46:20|518|517|518|517|518|517|518|516|9400
1618328800000|2021-04-13 15:46:40|||||||||100
1618328810000|2021-04-13 15:46:50||516||517||517||516|1000
1618328840000|2021-04-13 15:47:20|519||518||519||518||1700
1618328850000|2021-04-13 15:47:30|||||||||100
1618328860000|2021-04-13 15:47:40|||||||||1700
1618328880000|2021-04-13 15:48:00|517|516|517|516|517|516|517|516|2000
1618328890000|2021-04-13 15:48:10|518|517|518|517|518|517|518|517|300
1618328910000|2021-04-13 15:48:30|517|516|517|516|518|517|517|516|100
1618328920000|2021-04-13 15:48:40|518|517|518|516|518|517|517|516|0
1618328940000|2021-04-13 15:49:00|517|517|518|517|518|517|517|516|0
1618328950000|2021-04-13 15:49:10||516||517||517||516|0
1618328960000|2021-04-13 15:49:20|517|516|517|516|517|516|517|516|1800
1618328980000|2021-04-13 15:49:40|||||||||1400
1618329010000|2021-04-13 15:50:10|||||||||3900
1618329020000|2021-04-13 15:50:20|516|515|517|516|517|516|516|515|4900
1618329060000|2021-04-13 15:51:00||515||516||516||515|400
1618329070000|2021-04-13 15:51:10|516|515|517|516|517|516|516|515|3300
1618329080000|2021-04-13 15:51:20|||||||||400
1618329160000|2021-04-13 15:52:40|||||||||600
1618329180000|2021-04-13 15:53:00|||||||||500
1618329230000|2021-04-13 15:53:50|||||||||600
1618329260000|2021-04-13 15:54:20|516|515|516|515|516|515|516|515|1200
1618329270000|2021-04-13 15:54:30|517|516|517|516|517|516|517|516|400
1618329350000|2021-04-13 15:55:50|||||||||900
1618329360000|2021-04-13 15:56:00|516|515|516|515|516|516|516|515|0
1618329370000|2021-04-13 15:56:10|517||516||517||516||0
1618329390000|2021-04-13 15:56:30|||||||||700
1618329410000|2021-04-13 15:56:50|||||||||200
1618329430000|2021-04-13 15:57:10|517|516|516|515|517|516|516|515|300
1618329440000|2021-04-13 15:57:20|||||||||300
1618329460000|2021-04-13 15:57:40|517||516||517||516||100
1618329490000|2021-04-13 15:58:10|||||||||3400
1618329530000|2021-04-13 15:58:50|||||||||600
1618329550000|2021-04-13 15:59:10|515|514|515|514|515|514|515|514|7800
1618329560000|2021-04-13 15:59:20|||||||||300
1618329580000|2021-04-13 15:59:40|516|515|515|514|516|515|515|514|800
1618329620000|2021-04-13 16:00:20|516|515|516|515|516|515|516|515|2900
1618329650000|2021-04-13 16:00:50|515|514|516|515|516|515|515|514|3100
1618329660000|2021-04-13 16:01:00|515|514|515|514|515|514|515|514|100
1618329670000|2021-04-13 16:01:10|516|515|515|514|516|515|515|514|1400
1618329680000|2021-04-13 16:01:20|516||516||516||516||300
1618329700000|2021-04-13 16:01:40|||||||||100
1618329710000|2021-04-13 16:01:50||515||515||515||515|0
1618329720000|2021-04-13 16:02:00|||||||||300
1618329750000|2021-04-13 16:02:30|517|516|517|516|517|516|517|516|700
1618329760000|2021-04-13 16:02:40|||||||||500
1618329770000|2021-04-13 16:02:50|||||||||100
1618329780000|2021-04-13 16:03:00|518|517|518|517|518|517|518|517|5500
1618329810000|2021-04-13 16:03:30|517|516|518|516|518|516|517|516|400
1618329820000|2021-04-13 16:03:40||517||517||517||517|0
1618329840000|2021-04-13 16:04:00|||||||||1500
1618329850000|2021-04-13 16:04:10|||||||||1000
1618329890000|2021-04-13 16:04:50|517|516|517|516|517|516|517|516|2400
1618329930000|2021-04-13 16:05:30|518|517|518|516|518|517|517|516|500
1618329950000|2021-04-13 16:05:50|517||517||517||517||0
1618329960000|2021-04-13 16:06:00|518||518||518||518||0
1618329970000|2021-04-13 16:06:10|517||517||518||517||300
1618329980000|2021-04-13 16:06:20|518|517|518|516|518|517|518|516|3000
1618329990000|2021-04-13 16:06:30||517||517||517||517|0
1618330000000|2021-04-13 16:06:40|517|516|517|516|517|517|517|516|2800
1618330040000|2021-04-13 16:07:20|||||||||100
1618330060000|2021-04-13 16:07:40|518||517||518||517||200
1618330090000|2021-04-13 16:08:10|518||517||518||517||500
1618330100000|2021-04-13 16:08:20|||||||||800
1618330150000|2021-04-13 16:09:10|518|517|518|517|518|517|518|517|1900
1618330190000|2021-04-13 16:09:50|||||||||700
1618330200000|2021-04-13 16:10:00||516||516||517||516|400
1618330210000|2021-04-13 16:10:10|517||517||517||517||500
1618330220000|2021-04-13 16:10:20|||||||||3000
1618330230000|2021-04-13 16:10:30|518|517|518|517|518|517|518|517|7600
1618330240000|2021-04-13 16:10:40|||||||||900
1618330280000|2021-04-13 16:11:20|||||||||100
1618330290000|2021-04-13 16:11:30|||||||||800
1618330300000|2021-04-13 16:11:40|||||||||400
1618330310000|2021-04-13 16:11:50||516||516||516||516|400
1618330340000|2021-04-13 16:12:20|517|517|517|516|517|517|517|516|400
1618330350000|2021-04-13 16:12:30|518||517||518||517||100
1618330360000|2021-04-13 16:12:40|518||518||518||517||1200
1618330370000|2021-04-13 16:12:50|517||517||517||517||0
1618330400000|2021-04-13 16:13:20|518|517|518|517|518|517|518|516|3400
1618330410000|2021-04-13 16:13:30|||||||||2600
1618330450000|2021-04-13 16:14:10|519|518|518|517|519|518|518|517|4200
1618330560000|2021-04-13 16:16:00|||||||||2000
1618330620000|2021-04-13 16:17:00|||||||||200
1618330640000|2021-04-13 16:17:20|517|516|517|516|517|516|517|516|2400
1618330670000|2021-04-13 16:17:50|518|517|518|517|518|517|518|517|2000
1618330690000|2021-04-13 16:18:10|||||||||100
1618330750000|2021-04-13 16:19:10|||||||||200
1618330790000|2021-04-13 16:19:50|517|516|517|516|517|516|517|516|900
1618330810000|2021-04-13 16:20:10|518||518||518||518||100
1618330830000|2021-04-13 16:20:30||517||517||517||517|0
1618330900000|2021-04-13 16:21:40|517|516|517|516|517|516|517|516|1100
1618330980000|2021-04-13 16:23:00|||||||||1000
1618331030000|2021-04-13 16:23:50|||||||||1000
1618331050000|2021-04-13 16:24:10|||||||||500
1618331090000|2021-04-13 16:24:50|||||||||400
1618331130000|2021-04-13 16:25:30|||||||||100
1618331150000|2021-04-13 16:25:50|||||||||2000
1618331160000|2021-04-13 16:26:00|||||||||600
1618331190000|2021-04-13 16:26:30|516|515|516|515|516|515|516|515|1700
1618331210000|2021-04-13 16:26:50|||||||||100
1618331220000|2021-04-13 16:27:00|||||||||200
1618331230000|2021-04-13 16:27:10|515|514|515|513|515|514|514|513|15800
1618331240000|2021-04-13 16:27:20|514|514|515|514|515|514|514|514|0
1618331260000|2021-04-13 16:27:40||513||514||514||513|400
1618331270000|2021-04-13 16:27:50||513||513||513||513|0
1618331280000|2021-04-13 16:28:00||514||514||514||514|0
1618331290000|2021-04-13 16:28:10|||||||||400
1618331300000|2021-04-13 16:28:20|514|513|514|513|514|513|514|513|500
1618331310000|2021-04-13 16:28:30|||||||||1700
1618331450000|2021-04-13 16:30:50|||||||||500
1618331460000|2021-04-13 16:31:00|||||||||100
1618331470000|2021-04-13 16:31:10|515|514|515|514|515|514|515|514|2100
1618331490000|2021-04-13 16:31:30|514|513|515|513|515|514|514|513|600
1618331500000|2021-04-13 16:31:40|514||514||514||514||0
1618331520000|2021-04-13 16:32:00|515||514||515||514||0
1618331570000|2021-04-13 16:32:50|||||||||300
1618331590000|2021-04-13 16:33:10|515||514||515||514||400
1618331600000|2021-04-13 16:33:20|515||515||515||515||300
1618331620000|2021-04-13 16:33:40|514||514||514||514||500
1618331640000|2021-04-13 16:34:00|515|514|514|513|515|514|514|513|0
1618331660000|2021-04-13 16:34:20|||||||||100
1618331670000|2021-04-13 16:34:30|515||514||515||514||2400
1618331680000|2021-04-13 16:34:40|513|512|513|512|513|512|513|512|6600
1618331700000|2021-04-13 16:35:00|||||||||100
1618331710000|2021-04-13 16:35:10|||||||||900
1618331750000|2021-04-13 16:35:50|||||||||400
1618331760000|2021-04-13 16:36:00|514|513|514|513|514|513|514|513|800
1618331770000|2021-04-13 16:36:10|513|512|513|512|513|513|513|512|800
1618331800000|2021-04-13 16:36:40|||||||||10600
1618331810000|2021-04-13 16:36:50|||||||||3000
1618331820000|2021-04-13 16:37:00|||||||||1100
1618331840000|2021-04-13 16:37:20|||||||||400
1618331860000|2021-04-13 16:37:40|||||||||100
1618331880000|2021-04-13 16:38:00|514|513|514|513|514|513|514|513|1100
1618331910000|2021-04-13 16:38:30|515|514|514|513|515|514|514|513|2500
1618331930000|2021-04-13 16:38:50|||||||||600
1618331940000|2021-04-13 16:39:00|||||||||100
1618331990000|2021-04-13 16:39:50|515||515||515||515||600
1618332000000|2021-04-13 16:40:00|514||514||514||514||0
1618332030000|2021-04-13 16:40:30|||||||||800
1618332090000|2021-04-13 16:41:30|||||||||1500
1618332100000|2021-04-13 16:41:40|513|512|514|513|514|513|513|512|700
1618332130000|2021-04-13 16:42:10|513|512|513|512|513|513|513|512|800
1618332150000|2021-04-13 16:42:30|514|513|514|513|514|513|514|513|0
1618332170000|2021-04-13 16:42:50|513|512|513|512|513|512|513|512|400
1618332190000|2021-04-13 16:43:10|||||||||100
1618332240000|2021-04-13 16:44:00|||||||||200
1618332250000|2021-04-13 16:44:10|||||||||2500
1618332300000|2021-04-13 16:45:00|||||||||600
1618332320000|2021-04-13 16:45:20|||||||||500
1618332340000|2021-04-13 16:45:40|||||||||100
1618332370000|2021-04-13 16:46:10|514|513|513|512|514|513|513|512|1000
1618332410000|2021-04-13 16:46:50|||||||||400
1618332430000|2021-04-13 16:47:10|||||||||3400
1618332450000|2021-04-13 16:47:30|||||||||1700
1618332460000|2021-04-13 16:47:40|||||||||100
1618332510000|2021-04-13 16:48:30|||||||||2000
1618332520000|2021-04-13 16:48:40|514|513|514|513|514|513|514|513|100
1618332550000|2021-04-13 16:49:10|513|512|513|512|513|512|513|512|400
1618332570000|2021-04-13 16:49:30|||||||||200
1618332580000|2021-04-13 16:49:40|514|513|514|513|514|513|514|513|1600
1618332600000|2021-04-13 16:50:00|||||||||100
1618332620000|2021-04-13 16:50:20|||||||||400
1618332670000|2021-04-13 16:51:10|||||||||200
1618332710000|2021-04-13 16:51:50|||||||||100
1618332770000|2021-04-13 16:52:50|||||||||100
1618332810000|2021-04-13 16:53:30|||||||||2100
1618332860000|2021-04-13 16:54:20|||||||||200
1618332900000|2021-04-13 16:55:00|515|514|515|514|515|514|515|513|2500
1618332910000|2021-04-13 16:55:10||513||513||513||513|0
1618332920000|2021-04-13 16:55:20|514||514||514||514||0
1618332950000|2021-04-13 16:55:50|||||||||100
1618332960000|2021-04-13 16:56:00|||||||||100
1618332970000|2021-04-13 16:56:10|515||514||515||514||0
1618332980000|2021-04-13 16:56:20|515|514|515|514|515|514|515|514|4500
1618333010000|2021-04-13 16:56:50|514|513|515|513|515|513|514|513|400
1618333020000|2021-04-13 16:57:00||514||514||514||514|0
1618333030000|2021-04-13 16:57:10|514|513|515|514|515|514|514|513|0
1618333070000|2021-04-13 16:57:50|||||||||100
1618333080000|2021-04-13 16:58:00|||||||||200
1618333120000|2021-04-13 16:58:40|||||||||100
1618333160000|2021-04-13 16:59:20|||||||||300
1618333180000|2021-04-13 16:59:40|||||||||1000
1618333320000|2021-04-13 17:02:00|516|515|516|515|516|515|516|515|5500
1618333330000|2021-04-13 17:02:10|515|514|515|514|515|514|515|514|100
1618333400000|2021-04-13 17:03:20|516|515|516|515|516|515|516|515|4100
1618333410000|2021-04-13 17:03:30|515|514|515|514|515|514|515|514|4500
1618333450000|2021-04-13 17:04:10|||||||||100
1618333490000|2021-04-13 17:04:50|||||||||500
1618333500000|2021-04-13 17:05:00|514|513|514|513|515|513|514|513|1900
1618333510000|2021-04-13 17:05:10|515||515||515||515||0
1618333520000|2021-04-13 17:05:20||514||514||514||514|0
1618333560000|2021-04-13 17:06:00|||||||||100
1618333580000|2021-04-13 17:06:20|||||||||900
1618333590000|2021-04-13 17:06:30|||||||||2000
1618333610000|2021-04-13 17:06:50|514|513|514|513|514|513|514|513|2700
1618333630000|2021-04-13 17:07:10|||||||||500
1618333660000|2021-04-13 17:07:40|||||||||2500
1618333700000|2021-04-13 17:08:20|513|512|514|513|514|513|513|512|1300
1618333710000|2021-04-13 17:08:30||512||512||513||512|0
1618333720000|2021-04-13 17:08:40||513||513||513||513|0
1618333750000|2021-04-13 17:09:10|513|512|513|512|513|512|513|512|1900
1618333810000|2021-04-13 17:10:10|514||514||514||514||300
1618333830000|2021-04-13 17:10:30||513||513||513||513|0
1618334100000|2021-04-13 17:15:00|515|514|515|514|515|514|514|513|12200
1618334110000|2021-04-13 17:15:10|514|513|514|513|514|513|514|513|100
1618334280000|2021-04-13 17:18:00|||||||||500
1618334300000|2021-04-13 17:18:20|||||||||400
1618334310000|2021-04-13 17:18:30|||||||||1300
1618334410000|2021-04-13 17:20:10|||||||||100
1618334420000|2021-04-13 17:20:20|||||||||100
1618334540000|2021-04-13 17:22:20|||||||||200
1618334590000|2021-04-13 17:23:10|||||||||600
1618334600000|2021-04-13 17:23:20|||||||||500
1618334630000|2021-04-13 17:23:50|||||||||100
1618334650000|2021-04-13 17:24:10|||||||||300
1618334680000|2021-04-13 17:24:40|||||||||100
1618334750000|2021-04-13 17:25:50|||||||||1000
1618334850000|2021-04-13 17:27:30|||||||||100
1618334870000|2021-04-13 17:27:50|||||||||4800
1618334880000|2021-04-13 17:28:00|||||||||300
1618334920000|2021-04-13 17:28:40|||||||||100
1618334930000|2021-04-13 17:28:50|||||||||100
1618334990000|2021-04-13 17:29:50|||||||||300
1618335100000|2021-04-13 17:31:40|||||||||200
1618335120000|2021-04-13 17:32:00|||||||||5100
1618335140000|2021-04-13 17:32:20|||||||||900
1618335220000|2021-04-13 17:33:40|515|514|515|514|515|514|515|514|5900
1618335250000|2021-04-13 17:34:10|||||||||100
1618335320000|2021-04-13 17:35:20|||||||||100
1618335340000|2021-04-13 17:35:40|514|513|514|513|514|513|514|513|3700
1618335370000|2021-04-13 17:36:10|515||514||515||514||1400
1618335410000|2021-04-13 17:36:50|||||||||3600
1618335420000|2021-04-13 17:37:00|||||||||1600
1618335430000|2021-04-13 17:37:10|513|512|513|512|513|512|513|512|9400
1618335460000|2021-04-13 17:37:40|||||||||10100
1618335500000|2021-04-13 17:38:20|514||513||514||513||0
1618335540000|2021-04-13 17:39:00|514||514||514||514||100
1618335550000|2021-04-13 17:39:10|513|513|513|512|513|513|513|512|400
1618335630000|2021-04-13 17:40:30|||||||||1500
1618335660000|2021-04-13 17:41:00|||||||||100
1618335750000|2021-04-13 17:42:30|||||||||1100
1618335770000|2021-04-13 17:42:50|||||||||2300
1618335790000|2021-04-13 17:43:10|||||||||200
1618335830000|2021-04-13 17:43:50|514||513||514||513||1900
1618335840000|2021-04-13 17:44:00|514|513|514|513|514|513|514|513|100
1618335880000|2021-04-13 17:44:40|||||||||200
1618335920000|2021-04-13 17:45:20|||||||||600
1618335930000|2021-04-13 17:45:30|||||||||100
1618335940000|2021-04-13 17:45:40|513|512|513|512|513|512|513|512|1600
1618335950000|2021-04-13 17:45:50|514|513|514|513|514|513|514|513|100
1618335980000|2021-04-13 17:46:20|||||||||200
1618336020000|2021-04-13 17:47:00||512||512||512||512|0
1618336030000|2021-04-13 17:47:10||513||513||513||513|0
1618336040000|2021-04-13 17:47:20|513|512|513|512|513|512|513|512|200
1618336050000|2021-04-13 17:47:30|||||||||1000
1618336070000|2021-04-13 17:47:50|514||514||514||514||200
1618336080000|2021-04-13 17:48:00||513||513||513||513|0
1618336100000|2021-04-13 17:48:20|||||||||1900
1618336140000|2021-04-13 17:49:00|515|514|515|514|515|514|515|514|9900
1618336150000|2021-04-13 17:49:10|||||||||100
1618336170000|2021-04-13 17:49:30|||||||||500
1618336210000|2021-04-13 17:50:10|||||||||700
1618336240000|2021-04-13 17:50:40|||||||||500
1618336260000|2021-04-13 17:51:00|||||||||100
1618336290000|2021-04-13 17:51:30|||||||||600
1618336300000|2021-04-13 17:51:40|514|513|515|513|515|513|514|513|6700
1618336310000|2021-04-13 17:51:50|514||514||514||514||100
1618336340000|2021-04-13 17:52:20|515||514||515||514||200
1618336420000|2021-04-13 17:53:40|||||||||100
1618336450000|2021-04-13 17:54:10|||||||||200
1618336470000|2021-04-13 17:54:30|515|514|515|514|515|514|515|514|100
1618336510000|2021-04-13 17:55:10|514|513|514|513|514|513|514|513|1400
1618336560000|2021-04-13 17:56:00|515||514||515||514||400
1618336570000|2021-04-13 17:56:10|515|514|514|513|515|514|514|513|200
1618336630000|2021-04-13 17:57:10|||||||||300
1618336650000|2021-04-13 17:57:30|515||514||515||514||400
1618336660000|2021-04-13 17:57:40|515|514|515|514|515|514|514|514|300
1618336680000|2021-04-13 17:58:00|514|513|514|513|515|514|514|513|500
1618336690000|2021-04-13 17:58:10|515|514|514|513|515|514|514|513|0
1618336730000|2021-04-13 17:58:50|515|514|515|514|515|514|514|514|100
1618336760000|2021-04-13 17:59:20|514|513|514|513|514|514|514|513|1700
1618336770000|2021-04-13 17:59:30|515|514|515|514|515|514|515|514|0
1618336830000|2021-04-13 18:00:30|514|513|515|514|515|514|514|513|400
1618336850000|2021-04-13 18:00:50||513||513||513||513|300
1618336870000|2021-04-13 18:01:10||514||514||514||514|0
1618336890000|2021-04-13 18:01:30|514|513|515|513|515|514|514|513|0
1618336900000|2021-04-13 18:01:40||514||514||514||514|0
1618336960000|2021-04-13 18:02:40|514|513|515|514|515|514|514|513|1100
1618336990000|2021-04-13 18:03:10|||||||||1100
1618337020000|2021-04-13 18:03:40|||||||||5000
1618337060000|2021-04-13 18:04:20|||||||||100
1618337140000|2021-04-13 18:05:40|||||||||1000
1618337210000|2021-04-13 18:06:50|516|515|515|514|516|515|515|514|500
1618337230000|2021-04-13 18:07:10|||||||||100
1618337270000|2021-04-13 18:07:50|||||||||300
1618337290000|2021-04-13 18:08:10|||||||||1000
1618337320000|2021-04-13 18:08:40|||||||||2000
1618337340000|2021-04-13 18:09:00|||||||||3800
1618337370000|2021-04-13 18:09:30|||||||||100
1618337430000|2021-04-13 18:10:30|514|513|514|513|514|513|514|513|3800
1618337470000|2021-04-13 18:11:10|||||||||200
1618337490000|2021-04-13 18:11:30|||||||||1800
1618337560000|2021-04-13 18:12:40|515|514|515|514|515|514|515|514|3500
1618337570000|2021-04-13 18:12:50|||||||||900
1618337610000|2021-04-13 18:13:30|||||||||100
1618337680000|2021-04-13 18:14:40||513||514||514||513|3700
1618337700000|2021-04-13 18:15:00|||||||||200
1618337830000|2021-04-13 18:17:10|||||||||1000
1618337840000|2021-04-13 18:17:20|||||||||800
1618337870000|2021-04-13 18:17:50|514|513|514|513|514|513|514|513|1700
1618337910000|2021-04-13 18:18:30|515|514|515|514|515|514|515|514|400
1618337940000|2021-04-13 18:19:00|||||||||200
1618337950000|2021-04-13 18:19:10|||||||||100
1618337970000|2021-04-13 18:19:30||513||513||513||513|500
1618337990000|2021-04-13 18:19:50||514||514||514||514|0
1618338040000|2021-04-13 18:20:40|514|513|514|513|514|513|514|513|500
1618338120000|2021-04-13 18:22:00|||||||||100
1618338200000|2021-04-13 18:23:20|515|514|515|514|515|514|515|514|0
1618338240000|2021-04-13 18:24:00|||||||||300
1618338250000|2021-04-13 18:24:10|||||||||200
1618338270000|2021-04-13 18:24:30|514|513|514|513|514|513|514|513|500
1618338300000|2021-04-13 18:25:00|||||||||500
1618338360000|2021-04-13 18:26:00|513|512|513|512|513|512|513|512|11300
1618338400000|2021-04-13 18:26:40|||||||||200
1618338420000|2021-04-13 18:27:00|||||||||2000
1618338440000|2021-04-13 18:27:20|||||||||300
1618338470000|2021-04-13 18:27:50|||||||||500
1618338490000|2021-04-13 18:28:10|||||||||400
1618338500000|2021-04-13 18:28:20|||||||||100
1618338520000|2021-04-13 18:28:40|||||||||500
1618338560000|2021-04-13 18:29:20|||||||||100
1618338570000|2021-04-13 18:29:30|||||||||2500
1618338670000|2021-04-13 18:31:10|||||||||3500
1618338710000|2021-04-13 18:31:50|||||||||500
1618338720000|2021-04-13 18:32:00|512|511|512|511|512|511|512|511|18200
1618338730000|2021-04-13 18:32:10|||||||||400
1618338740000|2021-04-13 18:32:20|511|510|511|510|511|510|511|510|9000
1618338750000|2021-04-13 18:32:30|512|509|510|509|512|509|510|509|6300
1618338760000|2021-04-13 18:32:40|511|510|510|509|511|510|510|509|4400
1618338770000|2021-04-13 18:32:50|509|508|508|507|509|508|508|507|10800
1618338780000|2021-04-13 18:33:00|||||||||800
1618338800000|2021-04-13 18:33:20|||||||||400
1618338810000|2021-04-13 18:33:30|509|508|509|508|510|508|509|508|300
1618338820000|2021-04-13 18:33:40|510||509||510||509||0
1618338830000|2021-04-13 18:33:50|510||509||510||509||0
1618338840000|2021-04-13 18:34:00|510||509||510||509||0
1618338850000|2021-04-13 18:34:10|510|509|510|508|510|509|509|508|1200
1618338870000|2021-04-13 18:34:30|509||509||509||509||0
1618338880000|2021-04-13 18:34:40|||||||||1000
1618338890000|2021-04-13 18:34:50|510||509||510||509||6400
1618338900000|2021-04-13 18:35:00|||||||||500
1618338930000|2021-04-13 18:35:30|510|509|511|509|511|510|510|508|4100
1618338940000|2021-04-13 18:35:40|||||||||1200
1618338970000|2021-04-13 18:36:10|512|510|512|510|512|510|512|510|0
1618338980000|2021-04-13 18:36:20||511||511||511||511|0
1618338990000|2021-04-13 18:36:30|||||||||3000
1618339010000|2021-04-13 18:36:50|||||||||200
1618339020000|2021-04-13 18:37:00|511|510|511|510|511|510|511|510|1900
1618339030000|2021-04-13 18:37:10|||||||||300
1618339050000|2021-04-13 18:37:30|510|509|510|509|510|509|510|509|400
1618339120000|2021-04-13 18:38:40|||||||||4700
1618339130000|2021-04-13 18:38:50|||||||||3200
1618339140000|2021-04-13 18:39:00|509|508|510|509|510|509|509|508|6300
1618339150000|2021-04-13 18:39:10|509|508|509|508|509|508|509|508|100
1618339180000|2021-04-13 18:39:40|510||509||510||509||0
1618339190000|2021-04-13 18:39:50|510|509|510|509|510|509|510|509|300
1618339210000|2021-04-13 18:40:10|511||510||511||510||5800
1618339240000|2021-04-13 18:40:40|511|510|511|509|511|510|510|509|300
1618339250000|2021-04-13 18:40:50||510||510||510||510|0
1618339270000|2021-04-13 18:41:10|||||||||100
1618339290000|2021-04-13 18:41:30|510|509|510|509|510|509|510|509|600
1618339300000|2021-04-13 18:41:40|||||||||200
1618339440000|2021-04-13 18:44:00|||||||||1500
1618339480000|2021-04-13 18:44:40|509|508|509|508|509|508|509|508|2400
1618339500000|2021-04-13 18:45:00|||||||||100
1618339530000|2021-04-13 18:45:30|510|509|510|509|510|509|509|509|1300
1618339540000|2021-04-13 18:45:40|509|508|510|509|510|509|509|508|400
1618339550000|2021-04-13 18:45:50|509|508|509|508|510|509|509|508|0
1618339570000|2021-04-13 18:46:10|508|507|508|507|509|508|508|507|8500
1618339580000|2021-04-13 18:46:20|507|506|507|506|507|506|507|506|6600
1618339590000|2021-04-13 18:46:30|508||508||508||507||400
1618339600000|2021-04-13 18:46:40|507|507|507|506|509|507|507|506|2900
1618339610000|2021-04-13 18:46:50|506|505|506|505|506|505|506|505|2400
1618339620000|2021-04-13 18:47:00|507|506|507|506|507|506|507|506|900
1618339630000|2021-04-13 18:47:10|506|505|506|505|506|505|506|505|4300
1618339640000|2021-04-13 18:47:20|||||||||2200
1618339650000|2021-04-13 18:47:30|505|504|505|504|505|504|505|504|10900
1618339660000|2021-04-13 18:47:40|504|503|504|503|504|503|504|502|9000
1618339670000|2021-04-13 18:47:50|505|504|505|504|505|504|505|504|400
1618339700000|2021-04-13 18:48:20||503||504||504||503|400
1618339710000|2021-04-13 18:48:30|506||505||506||505||0
1618339720000|2021-04-13 18:48:40|506|505|506|505|506|505|505|505|1400
1618339740000|2021-04-13 18:49:00|507|506|507|506|507|506|507|505|100
1618339770000|2021-04-13 18:49:30|506|505|505|504|506|505|505|504|3900
1618339780000|2021-04-13 18:49:40|506||506||506||506||900
1618339790000|2021-04-13 18:49:50|505|505|506|504|506|505|505|504|1700
1618339800000|2021-04-13 18:50:00|505|505|505|504|505|505|505|504|0
1618339810000|2021-04-13 18:50:10|||||||||100
1618339820000|2021-04-13 18:50:20|||||||||4500
1618339830000|2021-04-13 18:50:30|504|503|504|503|504|503|504|503|2900
1618339840000|2021-04-13 18:50:40|505|504|504|503|505|504|504|503|3600
1618339860000|2021-04-13 18:51:00|505|504|505|504|505|504|505|504|0
1618339870000|2021-04-13 18:51:10|506|505|506|505|506|505|506|504|1300
1618339880000|2021-04-13 18:51:20|505|504|506|505|506|505|505|504|2300
1618339890000|2021-04-13 18:51:30|||||||||1000
1618339900000|2021-04-13 18:51:40||504||504||504||504|1000
1618339920000|2021-04-13 18:52:00|505||505||506||505||0
1618339930000|2021-04-13 18:52:10|506|505|508|507|508|507|505|505|10200
1618339960000|2021-04-13 18:52:40|507|506|506|505|507|506|506|505|9900
1618340010000|2021-04-13 18:53:30|507|506|507|506|507|506|507|506|0
1618340020000|2021-04-13 18:53:40|508|507|508|507|508|507|508|507|1500
1618340030000|2021-04-13 18:53:50|507|506|505|503|507|506|505|503|23900
1618340040000|2021-04-13 18:54:00|506|504|506|505|506|505|505|504|500
1618340050000|2021-04-13 18:54:10|505|504|505|504|506|504|505|504|0
1618340060000|2021-04-13 18:54:20|506|505|506|505|507|505|506|505|0
1618340070000|2021-04-13 18:54:30|||||||||5000
1618340100000|2021-04-13 18:55:00|505|504|505|504|505|505|505|504|3200
1618340120000|2021-04-13 18:55:20|||||||||200
1618340180000|2021-04-13 18:56:20|506|505|505|504|506|505|505|504|16500
1618340200000|2021-04-13 18:56:40|506|505|506|505|506|505|506|505|500
1618340210000|2021-04-13 18:56:50|505|504|506|505|506|505|505|504|300
1618340220000|2021-04-13 18:57:00|505|504|504|503|506|505|504|503|8500
1618340230000|2021-04-13 18:57:10|505||504||505||504||600
1618340300000|2021-04-13 18:58:20|503|502|503|502|503|502|503|502|17100
1618340310000|2021-04-13 18:58:30|502|501|502|501|502|501|502|501|4400
1618340380000|2021-04-13 18:59:40|503|502|502|501|503|502|502|501|6200
1618340400000|2021-04-13 19:00:00|501|500|501|500|501|500|501|500|9700
1618340410000|2021-04-13 19:00:10|||||||||300
1618340430000|2021-04-13 19:00:30|502|501|502|500|502|501|502|500|0
1618340450000|2021-04-13 19:00:50||501||500||501||500|1000
1618340470000|2021-04-13 19:01:10||501||501||501||501|0
1618340500000|2021-04-13 19:01:40|||||||||800
1618340510000|2021-04-13 19:01:50|503|502|503|502|503|502|503|502|3800
1618340520000|2021-04-13 19:02:00|502|501|503|502|503|502|502|501|1600
1618340540000|2021-04-13 19:02:20|||||||||100
1618340560000|2021-04-13 19:02:40|504|503|503|502|504|503|503|502|2200
1618340610000|2021-04-13 19:03:30|504|503|504|503|504|503|504|503|0
1618340620000|2021-04-13 19:03:40|505|504|504|503|505|504|504|503|2500
1618340630000|2021-04-13 19:03:50|||||||||100
1618340660000|2021-04-13 19:04:20|||||||||2400
1618340720000|2021-04-13 19:05:20|505|504|504|503|505|504|504|503|6700
1618340740000|2021-04-13 19:05:40|||||||||500
1618340770000|2021-04-13 19:06:10|||||||||100
1618340780000|2021-04-13 19:06:20|||||||||2500
1618340800000|2021-04-13 19:06:40|505|504|505|504|505|504|505|504|100
1618340810000|2021-04-13 19:06:50|504|503|504|503|505|503|504|503|100
1618340830000|2021-04-13 19:07:10|505||504||505||504||1300
1618340840000|2021-04-13 19:07:20|503|502|502|501|503|502|502|501|42300
1618340850000|2021-04-13 19:07:30|503|502|503|502|503|502|502|501|2600
1618340860000|2021-04-13 19:07:40|504|503|504|503|504|503|504|503|5300
1618340870000|2021-04-13 19:07:50||502||503||503||502|0
1618340880000|2021-04-13 19:08:00||502||503||503||502|0
1618340900000|2021-04-13 19:08:20|||||||||3400
1618340920000|2021-04-13 19:08:40|||||||||600
1618340930000|2021-04-13 19:08:50|505|504|504|503|505|504|504|503|2300
1618340940000|2021-04-13 19:09:00|||||||||300
1618340950000|2021-04-13 19:09:10|||||||||100
1618340960000|2021-04-13 19:09:20|||||||||1300
1618341000000|2021-04-13 19:10:00|505|504|505|504|505|504|505|504|100
1618341020000|2021-04-13 19:10:20|504|503|504|503|504|503|504|503|4000
1618341050000|2021-04-13 19:10:50|||||||||200
1618341060000|2021-04-13 19:11:00|503|502|503|502|504|502|503|502|4900
1618341090000|2021-04-13 19:11:30|504|503|504|503|504|503|504|503|0
1618341100000|2021-04-13 19:11:40|505||504||505||504||200
1618341110000|2021-04-13 19:11:50|||||||||500
1618341130000|2021-04-13 19:12:10|503|502|503|502|503|502|503|502|3800
1618341150000|2021-04-13 19:12:30|||||||||5000
1618341180000|2021-04-13 19:13:00|504|503|504|503|504|503|504|503|100
1618341190000|2021-04-13 19:13:10|503|502|503|501|503|503|503|501|3000
1618341200000|2021-04-13 19:13:20|502||502||502||502||0
1618341210000|2021-04-13 19:13:30|501|500|499|498|501|500|499|498|47200
1618341230000|2021-04-13 19:13:50|498|497|498|497|498|497|498|497|2500
1618341240000|2021-04-13 19:14:00||496||496||497||496|100
1618341250000|2021-04-13 19:14:10||497||496||497||496|1200
1618341260000|2021-04-13 19:14:20|497|495|496|495|498|495|496|495|6700
1618341270000|2021-04-13 19:14:30|497|496|496|495|497|496|496|495|6500
1618341280000|2021-04-13 19:14:40|497|496|497|496|498|497|497|496|11300
1618341290000|2021-04-13 19:14:50||495||495||495||495|2600
1618341300000|2021-04-13 19:15:00|496|496|497|495|498|496|496|495|4100
1618341310000|2021-04-13 19:15:10|496|493|495|494|496|494|494|493|3600
1618341320000|2021-04-13 19:15:20|496|495|495|494|497|496|495|494|1900
1618341330000|2021-04-13 19:15:30|496|495|495|494|497|495|495|493|6400
1618341340000|2021-04-13 19:15:40|496|493|497|496|497|496|495|493|3800
1618341350000|2021-04-13 19:15:50||495||495||496||495|3000
1618341360000|2021-04-13 19:16:00|496|496|497|495|497|496|496|495|5000
1618341370000|2021-04-13 19:16:10|496|494|496|494|497|495|496|494|2100
1618341380000|2021-04-13 19:16:20|497|495|496|495|497|496|496|494|2600
1618341390000|2021-04-13 19:16:30|497||496||497||496||0
1618341400000|2021-04-13 19:16:40|497|494|495|494|497|495|495|494|11000
1618341410000|2021-04-13 19:16:50|496|495|497|496|497|496|496|495|1500
1618341420000|2021-04-13 19:17:00|496|495|496|495|496|496|496|495|1800
1618341430000|2021-04-13 19:17:10|497|494|495|494|497|494|495|494|22400
1618341440000|2021-04-13 19:17:20|||||||||5400
1618341460000|2021-04-13 19:17:40|496|495|496|494|496|495|495|494|1600
1618341470000|2021-04-13 19:17:50||495||494||495||494|100
1618341480000|2021-04-13 19:18:00||495||495||495||495|0
1618341490000|2021-04-13 19:18:10|495|494|496|495|496|495|495|494|1300
1618341510000|2021-04-13 19:18:30|495|494|496|495|496|495|495|494|3700
1618341520000|2021-04-13 19:18:40|495|494|495|494|496|495|495|494|800
1618341530000|2021-04-13 19:18:50|496||495||496||495||3300
1618341540000|2021-04-13 19:19:00|496||495||496||495||300
1618341560000|2021-04-13 19:19:20|494|493|494|493|495|493|493|492|7400
1618341570000|2021-04-13 19:19:30|495||494||495||494||100
1618341580000|2021-04-13 19:19:40|495|494|495|494|495|494|495|494|1800
1618341590000|2021-04-13 19:19:50|494|493|495|494|495|494|494|493|1600
1618341600000|2021-04-13 19:20:00|494|493|494|493|494|493|494|493|200
1618341610000|2021-04-13 19:20:10|495||494||495||494||3900
1618341620000|2021-04-13 19:20:20|495|494|496|495|498|496|494|493|9800
1618341650000|2021-04-13 19:20:50|||||||||500
1618341670000|2021-04-13 19:21:10|497|496|496|495|497|496|496|495|3500
1618341680000|2021-04-13 19:21:20|497|496|497|496|497|496|497|496|1300
1618341690000|2021-04-13 19:21:30|496|495|497|495|497|495|496|495|5700
1618341700000|2021-04-13 19:21:40||496||496||496||496|0
1618341710000|2021-04-13 19:21:50|||||||||600
1618341720000|2021-04-13 19:22:00|496|495|496|495|496|495|496|495|700
1618341750000|2021-04-13 19:22:30|497|496|497|495|497|496|497|495|11700
1618341760000|2021-04-13 19:22:40||496||496||496||495|800
1618341810000|2021-04-13 19:23:30|||||||||2800
1618341830000|2021-04-13 19:23:50|496|495|496|495|496|495|496|495|3200
1618341840000|2021-04-13 19:24:00|497|496|497|496|497|496|497|496|500
1618341880000|2021-04-13 19:24:40|496|495|496|495|497|495|496|495|300
1618341890000|2021-04-13 19:24:50|497|496|497|496|497|496|497|496|300
1618341900000|2021-04-13 19:25:00|498|497|498|497|499|497|498|496|15100
1618341930000|2021-04-13 19:25:30|499|498|499|498|499|498|498|498|1300
1618341940000|2021-04-13 19:25:40|498|497|498|497|498|497|498|497|0
1618341950000|2021-04-13 19:25:50|499|498|498|497|499|498|498|497|100
1618341960000|2021-04-13 19:26:00|499|498|499|498|499|498|499|498|2000
1618341970000|2021-04-13 19:26:10|||||||||1300
1618341980000|2021-04-13 19:26:20|||||||||100
1618341990000|2021-04-13 19:26:30|500|499|500|499|500|499|500|498|500
1618342010000|2021-04-13 19:26:50|||||||||100
1618342020000|2021-04-13 19:27:00|||||||||100
1618342030000|2021-04-13 19:27:10|499|498|500|498|500|499|499|498|2600
1618342050000|2021-04-13 19:27:30||499||499||499||499|0
1618342060000|2021-04-13 19:27:40|499|498|500|499|500|499|499|498|7100
1618342070000|2021-04-13 19:27:50||498||499||499||498|900
1618342080000|2021-04-13 19:28:00|499|498|499|498|499|498|499|498|300
1618342090000|2021-04-13 19:28:10|||||||||100
1618342110000|2021-04-13 19:28:30|500|499|500|499|500|499|499|499|400
1618342170000|2021-04-13 19:29:30|||||||||300
1618342180000|2021-04-13 19:29:40|||||||||100
1618342190000|2021-04-13 19:29:50|501|500|501|500|501|500|501|500|1800
1618342210000|2021-04-13 19:30:10|502||501||502||501||600
1618342220000|2021-04-13 19:30:20|502||502||502||502||100
1618342230000|2021-04-13 19:30:30|501||501||501||501||0
1618342240000|2021-04-13 19:30:40|||||||||2500
1618342250000|2021-04-13 19:30:50|||||||||100
1618342270000|2021-04-13 19:31:10|||||||||1800
1618342280000|2021-04-13 19:31:20|||||||||400
1618342300000|2021-04-13 19:31:40|500|499|499|498|500|499|499|498|14800
1618342310000|2021-04-13 19:31:50|||||||||1000
1618342320000|2021-04-13 19:32:00|498|497|499|498|499|498|498|497|12800
1618342340000|2021-04-13 19:32:20|500|499|501|499|501|499|499|499|4300
1618342350000|2021-04-13 19:32:30|500|498|500|499|501|499|499|498|6900
1618342370000|2021-04-13 19:32:50|499|498|499|498|499|498|499|498|1600
1618342380000|2021-04-13 19:33:00|500|499|500|499|501|499|499|499|2000
1618342390000|2021-04-13 19:33:10|499|498|499|498|499|499|499|498|1100
1618342400000|2021-04-13 19:33:20|500||500||500||500||100
1618342410000|2021-04-13 19:33:30|499||499||499||499||900
1618342440000|2021-04-13 19:34:00|||||||||100
1618342450000|2021-04-13 19:34:10|498|497|498|497|498|497|498|497|11800
1618342460000|2021-04-13 19:34:20|||||||||3000
1618342470000|2021-04-13 19:34:30|499|498|499|498|499|498|498|498|3800
1618342530000|2021-04-13 19:35:30|500|499|500|499|500|499|500|499|5200
1618342540000|2021-04-13 19:35:40|||||||||2100
1618342560000|2021-04-13 19:36:00|499|498|499|498|499|499|499|498|11300
1618342570000|2021-04-13 19:36:10|500||499||500||499||400
1618342580000|2021-04-13 19:36:20|500||499||500||499||300
1618342590000|2021-04-13 19:36:30|500|499|500|499|500|499|499|499|400
1618342600000|2021-04-13 19:36:40|||||||||600
1618342620000|2021-04-13 19:37:00|||||||||1900
1618342630000|2021-04-13 19:37:10|||||||||400
1618342640000|2021-04-13 19:37:20|501|500|502|501|502|501|501|500|4700
1618342650000|2021-04-13 19:37:30||500||501||501||500|600
1618342670000|2021-04-13 19:37:50|||||||||500
1618342680000|2021-04-13 19:38:00|503|502|503|502|503|502|503|502|2900
1618342690000|2021-04-13 19:38:10|||||||||1900
1618342710000|2021-04-13 19:38:30|504|503|504|503|504|503|504|503|11300
1618342730000|2021-04-13 19:38:50|505||504||505||504||500
1618342760000|2021-04-13 19:39:20|||||||||100
1618342770000|2021-04-13 19:39:30|||||||||500
1618342790000|2021-04-13 19:39:50|503|502|503|502|503|502|503|502|3700
1618342800000|2021-04-13 19:40:00|||||||||2500
1618342810000|2021-04-13 19:40:10|504|503|504|503|504|503|504|503|400
1618342820000|2021-04-13 19:40:20||502||502||502||502|0
1618342830000|2021-04-13 19:40:30|503|503|503|502|503|503|503|502|2200
1618342850000|2021-04-13 19:40:50|||||||||200
1618342860000|2021-04-13 19:41:00|504|503|504|503|504|503|503|503|700
1618342870000|2021-04-13 19:41:10|503|502|503|502|503|502|503|501|4100
1618342880000|2021-04-13 19:41:20|504|503|504|503|504|503|504|503|400
1618342890000|2021-04-13 19:41:30|||||||||400
1618342900000|2021-04-13 19:41:40|||||||||2000
1618342920000|2021-04-13 19:42:00|||||||||900
1618342960000|2021-04-13 19:42:40|||||||||1000
1618342970000|2021-04-13 19:42:50|503|502|503|502|503|502|503|502|13400
1618342980000|2021-04-13 19:43:00|504||503||504||503||0
1618342990000|2021-04-13 19:43:10|502|501|502|501|502|501|502|501|1800
1618343030000|2021-04-13 19:43:50|||||||||300
1618343040000|2021-04-13 19:44:00|503||502||503||502||800
1618343060000|2021-04-13 19:44:20|||||||||400
1618343070000|2021-04-13 19:44:30|||||||||8000
1618343100000|2021-04-13 19:45:00|||||||||200
1618343110000|2021-04-13 19:45:10|||||||||2300
1618343120000|2021-04-13 19:45:20|501|500|501|500|501|500|501|500|2500
1618343130000|2021-04-13 19:45:30|502|501|502|501|502|501|502|501|1500
1618343140000|2021-04-13 19:45:40|501|500|501|500|501|500|501|500|1600
1618343150000|2021-04-13 19:45:50|||||||||4800
1618343160000|2021-04-13 19:46:00|500|499|500|499|500|499|500|499|3900
1618343170000|2021-04-13 19:46:10|||||||||300
1618343180000|2021-04-13 19:46:20|||||||||500
1618343190000|2021-04-13 19:46:30|||||||||700
1618343200000|2021-04-13 19:46:40|501|500|499|498|501|500|499|498|5300
1618343210000|2021-04-13 19:46:50|500|499|500|499|500|499|500|499|2000
1618343240000|2021-04-13 19:47:20|||||||||100
1618343250000|2021-04-13 19:47:30|501|500|500|499|501|500|500|499|1500
1618343260000|2021-04-13 19:47:40|||||||||600
1618343270000|2021-04-13 19:47:50|||||||||1700
1618343280000|2021-04-13 19:48:00|||||||||200
1618343290000|2021-04-13 19:48:10|||||||||1400
1618343330000|2021-04-13 19:48:50|501|500|501|500|501|500|501|500|8500
1618343360000|2021-04-13 19:49:20|500|499|500|499|501|500|500|499|1600
1618343380000|2021-04-13 19:49:40|501|500|501|500|501|500|501|500|1300
1618343390000|2021-04-13 19:49:50|||||||||900
1618343400000|2021-04-13 19:50:00|||||||||1000
1618343410000|2021-04-13 19:50:10|||||||||4300
1618343420000|2021-04-13 19:50:20|||||||||1500
1618343430000|2021-04-13 19:50:30|500|499|500|499|500|499|500|499|2000
1618343440000|2021-04-13 19:50:40|501|500|501|500|501|500|501|500|200
1618343450000|2021-04-13 19:50:50||499||500||500||499|400
1618343460000|2021-04-13 19:51:00||499||500||500||499|600
1618343470000|2021-04-13 19:51:10|||||||||100
1618343480000|2021-04-13 19:51:20|500|499|498|497|500|500|498|497|11100
1618343490000|2021-04-13 19:51:30|||||||||500
1618343500000|2021-04-13 19:51:40|499|498|499|498|499|498|499|498|100
1618343530000|2021-04-13 19:52:10|498|497|498|497|499|498|498|497|4600
1618343540000|2021-04-13 19:52:20|499||498||499||498||500
1618343560000|2021-04-13 19:52:40|||||||||600
1618343570000|2021-04-13 19:52:50|||||||||100
1618343580000|2021-04-13 19:53:00|497|496|497|496|497|496|497|496|12500
1618343590000|2021-04-13 19:53:10|498|497|498|497|498|497|497|496|2700
1618343600000|2021-04-13 19:53:20|||||||||3400
1618343620000|2021-04-13 19:53:40|499|498|499|498|499|498|499|498|3000
1618343630000|2021-04-13 19:53:50|||||||||600
1618343650000|2021-04-13 19:54:10|500|499|502|501|503|502|500|499|16100
1618343660000|2021-04-13 19:54:20|||||||||100
1618343670000|2021-04-13 19:54:30|||||||||6300
1618343680000|2021-04-13 19:54:40|||||||||2000
1618343700000|2021-04-13 19:55:00|||||||||2300
1618343710000|2021-04-13 19:55:10|503|502|503|502|503|502|503|502|900
1618343720000|2021-04-13 19:55:20|502|501|500|499|502|502|500|499|15600
1618343730000|2021-04-13 19:55:30|||||||||2100
1618343750000|2021-04-13 19:55:50|||||||||1300
1618343760000|2021-04-13 19:56:00|||||||||900
1618343770000|2021-04-13 19:56:10|||||||||1200
1618343780000|2021-04-13 19:56:20|||||||||1400
1618343790000|2021-04-13 19:56:30|||||||||700
1618343800000|2021-04-13 19:56:40|||||||||900
1618343810000|2021-04-13 19:56:50|||||||||1500
1618343820000|2021-04-13 19:57:00|||||||||1100
1618343840000|2021-04-13 19:57:20|||||||||900
1618343870000|2021-04-13 19:57:50|||||||||900
1618343890000|2021-04-13 19:58:10|||||||||4000
1618343900000|2021-04-13 19:58:20|501|500|503|502|503|502|501|500|41000
1618343910000|2021-04-13 19:58:30|||||||||1500
1618343920000|2021-04-13 19:58:40|||||||||100
1618343930000|2021-04-13 19:58:50|||||||||1200
1618343940000|2021-04-13 19:59:00|||||||||300
1618343960000|2021-04-13 19:59:20|502|501|503|501|503|502|502|500|2800
1618343970000|2021-04-13 19:59:30||502||502||502||502|2100
1618343980000|2021-04-13 19:59:40|504|501|504|501|504|501|502|501|12300
1618343990000|2021-04-13 19:59:50|503|500|504|502|504|502|503|500|5000
1618407000000|2021-04-14 13:30:00|514|514|513|505|514|514|513|505|35800
1618407010000|2021-04-14 13:30:10|510|504|514|503|515|504|505|502|33100
1618407020000|2021-04-14 13:30:20|510|505|510|505|510|506|510|505|400
1618407030000|2021-04-14 13:30:30|509|506|509|506|509|506|509|506|0
1618407040000|2021-04-14 13:30:40|510||510||510||510||400
1618407050000|2021-04-14 13:30:50|509|507|513|507|513|507|509|507|300
1618407060000|2021-04-14 13:31:00||506||507||507||506|0
1618407070000|2021-04-14 13:31:10|510||510||510||510||0
1618407080000|2021-04-14 13:31:20|508||513||513||508||2400
1618407090000|2021-04-14 13:31:30|510|510|511|507|513|510|510|507|900
1618407100000|2021-04-14 13:31:40|509|508|509|508|511|508|509|508|200
1618407110000|2021-04-14 13:31:50|510||509||510||509||1800
1618407120000|2021-04-14 13:32:00|508|507|507|506|509|507|507|505|11700
1618407130000|2021-04-14 13:32:10|506|505|506|505|506|505|506|505|700
1618407140000|2021-04-14 13:32:20|505|504|506|505|506|505|505|504|1900
1618407150000|2021-04-14 13:32:30|508|504|509|506|509|506|508|504|4900
1618407160000|2021-04-14 13:32:40|510|508|510|508|510|508|510|508|6800
1618407170000|2021-04-14 13:32:50|509|506|511|507|511|507|509|506|2200
1618407180000|2021-04-14 13:33:00||508||508||508||508|700
1618407190000|2021-04-14 13:33:10||509||508||510||508|2000
1618407200000|2021-04-14 13:33:20|510|510|510|508|511|510|510|508|4900
1618407210000|2021-04-14 13:33:30|511|509|510|508|511|509|510|508|1100
1618407220000|2021-04-14 13:33:40|||||||||200
1618407230000|2021-04-14 13:33:50||507||505||508||505|900
1618407240000|2021-04-14 13:34:00|511|506|511|508|511|508|510|506|7300
1618407250000|2021-04-14 13:34:10||506||508||508||506|0
1618407260000|2021-04-14 13:34:20|510|509|510|509|511|509|510|509|900
1618407270000|2021-04-14 13:34:30|||||||||700
1618407280000|2021-04-14 13:34:40|||||||||200
1618407290000|2021-04-14 13:34:50|511||511||511||511||1800
1618407300000|2021-04-14 13:35:00|512||511||512||511||15300
1618407310000|2021-04-14 13:35:10|512||511||512||511||1000
1618407320000|2021-04-14 13:35:20|510||511||511||510||800
1618407330000|2021-04-14 13:35:30||510||509||510||509|1200
1618407340000|2021-04-14 13:35:40|510||510||510||510||0
1618407350000|2021-04-14 13:35:50||508||508||508||507|10100
1618407360000|2021-04-14 13:36:00|||||||||2200
1618407370000|2021-04-14 13:36:10||507||508||508||507|100
1618407380000|2021-04-14 13:36:20||507||507||509||507|1300
1618407410000|2021-04-14 13:36:50|508||510||510||508||1300
1618407430000|2021-04-14 13:37:10|509|506|507|505|509|506|507|505|1900
1618407440000|2021-04-14 13:37:20||504||504||506||504|7700
1618407450000|2021-04-14 13:37:30|505|503|504|503|505|503|504|503|2400
1618407460000|2021-04-14 13:37:40|505|504|507|504|507|505|505|504|14000
1618407480000|2021-04-14 13:38:00|505|505|505|504|505|505|505|504|300
1618407490000|2021-04-14 13:38:10||503||503||503||503|100
1618407500000|2021-04-14 13:38:20|506|504|506|503|507|504|506|503|100
1618407510000|2021-04-14 13:38:30|505||505||505||505||200
1618407530000|2021-04-14 13:38:50|503|502|505|502|505|502|503|502|500
1618407540000|2021-04-14 13:39:00|506|503|506|503|506|503|506|502|2100
1618407550000|2021-04-14 13:39:10|505|504|507|504|507|504|505|504|2100
1618407560000|2021-04-14 13:39:20||503||503||503||503|100
1618407580000|2021-04-14 13:39:40||504||504||504||504|100
1618407590000|2021-04-14 13:39:50|505|505|505|504|505|506|505|503|1200
1618407600000|2021-04-14 13:40:00|506|505|506|505|506|505|506|505|100
1618407610000|2021-04-14 13:40:10|||||||||700
1618407620000|2021-04-14 13:40:20|507|503|507|504|507|505|507|503|2600
1618407630000|2021-04-14 13:40:30|504|503|504|502|504|503|504|502|24000
1618407660000|2021-04-14 13:41:00|||||||||8400
1618407700000|2021-04-14 13:41:40||503||503||503||503|0
1618407710000|2021-04-14 13:41:50||502||502||502||502|700
1618407720000|2021-04-14 13:42:00||501||501||502||501|10000
1618407730000|2021-04-14 13:42:10|503|502|503|501|503|502|503|501|200
1618407740000|2021-04-14 13:42:20|504||504||504||504||0
1618407760000|2021-04-14 13:42:40|503||504||504||503||400
1618407770000|2021-04-14 13:42:50||503||501||503||501|1200
1618407780000|2021-04-14 13:43:00||502||502||502||502|0
1618407790000|2021-04-14 13:43:10|502|501|504|501|504|501|502|501|10100
1618407800000|2021-04-14 13:43:20||503||503||503||503|100
1618407810000|2021-04-14 13:43:30|||||||||800
1618407820000|2021-04-14 13:43:40||501||503||503||501|4900
1618407830000|2021-04-14 13:43:50|505|502|505|502|505|502|505|502|8600
1618407840000|2021-04-14 13:44:00|506|503|506|504|506|504|506|503|2200
1618407850000|2021-04-14 13:44:10||505||505||505||504|1500
1618407860000|2021-04-14 13:44:20|||||||||4200
1618407870000|2021-04-14 13:44:30|||||||||1000
1618407880000|2021-04-14 13:44:40|505|503|505|504|505|504|505|503|500
1618407890000|2021-04-14 13:44:50|506|503|506|504|506|504|506|503|1800
1618407900000|2021-04-14 13:45:00|505|503|506|503|506|503|505|503|300
1618407920000|2021-04-14 13:45:20|505|505|505|503|505|505|505|503|2700
1618407940000|2021-04-14 13:45:40|503|502|505|502|505|503|503|502|9100
1618407950000|2021-04-14 13:45:50||503||502||503||502|700
1618407960000|2021-04-14 13:46:00|504||503||505||503||200
1618407970000|2021-04-14 13:46:10||501||501||501||501|1200
1618407980000|2021-04-14 13:46:20|||||||||6100
1618407990000|2021-04-14 13:46:30|502|500|503|500|503|501|502|500|8400
1618408000000|2021-04-14 13:46:40|501||501||501||501||2900
1618408010000|2021-04-14 13:46:50|||||||||500
1618408020000|2021-04-14 13:47:00||499||499||500||499|14700
1618408030000|2021-04-14 13:47:10|500|498|500|498|500|498|500|498|3700
1618408050000|2021-04-14 13:47:30|||||||||900
1618408060000|2021-04-14 13:47:40|499|497|499|497|499|497|499|497|0
1618408070000|2021-04-14 13:47:50|500|498|497|496|500|498|497|496|4100
1618408080000|2021-04-14 13:48:00|498||498||498||498||100
1618408090000|2021-04-14 13:48:10||495||495||495||495|100
1618408100000|2021-04-14 13:48:20|497|496|498|496|498|497|497|496|1800
1618408110000|2021-04-14 13:48:30|497|497|497|496|497|497|497|496|200
1618408120000|2021-04-14 13:48:40|498||498||498||498||1100
1618408130000|2021-04-14 13:48:50|499|498|500|498|500|498|499|496|1500
1618408140000|2021-04-14 13:49:00|499|496|499|496|499|496|499|496|500
1618408150000|2021-04-14 13:49:10||497||497||497||497|0
1618408160000|2021-04-14 13:49:20|500|496|498|496|500|496|498|496|900
1618408170000|2021-04-14 13:49:30|499|497|499|497|500|497|499|497|100
1618408180000|2021-04-14 13:49:40|500||500||500||500||100
1618408190000|2021-04-14 13:49:50|499|496|498|495|499|496|498|495|9200
1618408200000|2021-04-14 13:50:00|497|494|496|494|497|495|496|494|6000
1618408210000|2021-04-14 13:50:10|498|495|497|495|498|495|496|495|0
1618408220000|2021-04-14 13:50:20|496|494|496|493|496|494|496|493|4000
1618408230000|2021-04-14 13:50:30|497|495|496|494|497|495|495|492|3100
1618408240000|2021-04-14 13:50:40|495|495|496|492|496|495|494|492|1800
1618408250000|2021-04-14 13:50:50|494||494||494||493||0
1618408260000|2021-04-14 13:51:00|492|491|494|490|494|491|492|490|5200
1618408270000|2021-04-14 13:51:10||492||492||492||492|16300
1618408280000|2021-04-14 13:51:20|492|490|494|490|494|491|491|490|5200
1618408290000|2021-04-14 13:51:30|493|492|493|490|493|492|493|490|800
1618408300000|2021-04-14 13:51:40|||||||||20200
1618408310000|2021-04-14 13:51:50|492|491|493|491|493|491|492|491|4400
1618408320000|2021-04-14 13:52:00|||||||||6800
1618408330000|2021-04-14 13:52:10|||||||||5700
1618408350000|2021-04-14 13:52:30|494|494|495|494|495|494|494|494|1500
1618408360000|2021-04-14 13:52:40|494|492|494|491|494|494|494|490|25100
1618408370000|2021-04-14 13:52:50|492|490|492|490|492|490|491|490|2200
1618408380000|2021-04-14 13:53:00|494|491|493|491|494|491|493|491|1200
1618408390000|2021-04-14 13:53:10||490||491||491||490|600
1618408400000|2021-04-14 13:53:20|||||||||1000
1618408410000|2021-04-14 13:53:30||490||490||490||490|1700
1618408420000|2021-04-14 13:53:40|||||||||200
1618408430000|2021-04-14 13:53:50|494|491|493|490|494|491|493|490|1700
1618408440000|2021-04-14 13:54:00|494|491|494|491|494|492|494|491|400
1618408450000|2021-04-14 13:54:10|||||||||200
1618408460000|2021-04-14 13:54:20|492|490|494|490|494|492|492|490|400
1618408470000|2021-04-14 13:54:30|492|491|493|490|494|491|492|490|1000
1618408480000|2021-04-14 13:54:40|494|492|494|492|494|492|493|492|700
1618408510000|2021-04-14 13:55:10|493||495||495||493||1300
1618408520000|2021-04-14 13:55:20||493||493||493||493|0
1618408530000|2021-04-14 13:55:30|494|492|490|489|494|492|490|489|13000
1618408540000|2021-04-14 13:55:40|||||||||2900
1618408550000|2021-04-14 13:55:50||488||488||488||488|3500
1618408560000|2021-04-14 13:56:00|489|489|489|487|490|489|489|487|6800
1618408570000|2021-04-14 13:56:10|488||488||488||488||0
1618408580000|2021-04-14 13:56:20|489|486|487|486|490|487|487|486|3600
1618408590000|2021-04-14 13:56:30|||||||||4000
1618408600000|2021-04-14 13:56:40|486|485|487|483|487|485|486|483|17000
1618408610000|2021-04-14 13:56:50|486|484|486|483|486|484|486|483|6300
1618408620000|2021-04-14 13:57:00|487||487||487||487||0
1618408630000|2021-04-14 13:57:10|486||486||486||486||0
1618408640000|2021-04-14 13:57:20|487|484|487|483|487|485|485|483|5100
1618408650000|2021-04-14 13:57:30||485||484||485||484|0
1618408660000|2021-04-14 13:57:40||485||485||485||484|100
1618408670000|2021-04-14 13:57:50||486||485||486||485|4100
1618408680000|2021-04-14 13:58:00|490|486|490|487|490|487|487|486|1200
1618408690000|2021-04-14 13:58:10|489|486|490|486|490|486|485|484|18600
1618408700000|2021-04-14 13:58:20|488|484|487|484|490|486|487|484|900
1618408710000|2021-04-14 13:58:30||486||485||486||484|0
1618408720000|2021-04-14 13:58:40|||||||||100
1618408730000|2021-04-14 13:58:50|||||||||100
1618408740000|2021-04-14 13:59:00|486||490||490||486||2800
1618408750000|2021-04-14 13:59:10||486||486||486||486|0
1618408760000|2021-04-14 13:59:20|||||||||2200
1618408780000|2021-04-14 13:59:40|489|487|490|487|490|487|489|487|100
1618408790000|2021-04-14 13:59:50||488||487||488||487|100
1618408800000|2021-04-14 14:00:00|489||489||489||489||2000
1618408810000|2021-04-14 14:00:10|||||||||500
1618408820000|2021-04-14 14:00:20|488|486|489|487|490|487|487|486|4200
1618408840000|2021-04-14 14:00:40|487|486|489|486|490|486|487|485|2900
1618408850000|2021-04-14 14:00:50|488|485|486|484|488|485|486|484|23400
1618408860000|2021-04-14 14:01:00|487||485||487||485||2700
1618408870000|2021-04-14 14:01:10|486|485|487|484|487|485|486|484|4000
1618408880000|2021-04-14 14:01:20|488|485|487|484|488|485|487|484|5600
1618408890000|2021-04-14 14:01:30|488||487||488||485||100
1618408900000|2021-04-14 14:01:40|486||485||486||485||400
1618408910000|2021-04-14 14:01:50||483||484||484||483|7600
1618408920000|2021-04-14 14:02:00|486||487||487||486||900
1618408930000|2021-04-14 14:02:10|485|483|485|483|485|485|485|483|1300
1618408940000|2021-04-14 14:02:20||484||484||484||484|200
1618408950000|2021-04-14 14:02:30|||||||||200
1618408960000|2021-04-14 14:02:40||483||483||483||483|200
1618408970000|2021-04-14 14:02:50|484||488||488||484||200
1618408980000|2021-04-14 14:03:00|487||487||487||485||500
1618408990000|2021-04-14 14:03:10|485|484|487|484|488|484|485|484|300
1618409000000|2021-04-14 14:03:20||485||484||485||484|1000
1618409010000|2021-04-14 14:03:30||485||485||485||485|0
1618409020000|2021-04-14 14:03:40|486||487||488||486||800
1618409030000|2021-04-14 14:03:50||484||484||484||484|2100
1618409040000|2021-04-14 14:04:00||485||485||485||485|400
1618409050000|2021-04-14 14:04:10|488|486|488|485|488|486|488|485|100
1618409060000|2021-04-14 14:04:20|||||||||100
1618409070000|2021-04-14 14:04:30|490|486|490|486|490|486|490|486|2900
1618409090000|2021-04-14 14:04:50|489|487|490|488|490|488|489|487|0
1618409100000|2021-04-14 14:05:00||486||488||488||486|4000
1618409110000|2021-04-14 14:05:10|491||491||491||491||4500
1618409130000|2021-04-14 14:05:30|490|489|490|488|490|489|490|488|1300
1618409150000|2021-04-14 14:05:50||487||488||488||487|8600
1618409160000|2021-04-14 14:06:00|489|487|490|488|490|488|489|487|6400
1618409180000|2021-04-14 14:06:20||489||488||489||488|400
1618409190000|2021-04-14 14:06:30|489||490||490||489||1600
1618409200000|2021-04-14 14:06:40||489||489||489||489|0
1618409210000|2021-04-14 14:06:50|491|490|491|490|491|490|491|490|4900
1618409220000|2021-04-14 14:07:00|||||||||100
1618409230000|2021-04-14 14:07:10|495||495||495||495||8300
1618409240000|2021-04-14 14:07:20|493|491|491|490|495|491|491|490|600
1618409250000|2021-04-14 14:07:30|495|491|493|491|495|491|493|490|2000
1618409260000|2021-04-14 14:07:40|494|492|494|492|494|492|493|492|100
1618409270000|2021-04-14 14:07:50|492|491|494|493|494|493|492|491|2800
1618409290000|2021-04-14 14:08:10|495|491|495|491|495|491|495|491|1000
1618409320000|2021-04-14 14:08:40|493||494||495||493||600
1618409350000|2021-04-14 14:09:10|495||493||495||493||0
1618409370000|2021-04-14 14:09:30|495|493|493|491|495|493|493|491|2300
1618409380000|2021-04-14 14:09:40|495||493||495||493||800
1618409390000|2021-04-14 14:09:50|495||493||495||493||800
1618409400000|2021-04-14 14:10:00|495||495||495||495||500
1618409410000|2021-04-14 14:10:10|492||492||492||492||2700
1618409420000|2021-04-14 14:10:20|||||||||700
1618409440000|2021-04-14 14:10:40|491|490|491|490|491|490|491|490|1300
1618409450000|2021-04-14 14:10:50||489||489||489||489|4900
1618409480000|2021-04-14 14:11:20|490||490||491||490||800
1618409490000|2021-04-14 14:11:30|491|488|491|488|491|488|490|488|3500
1618409510000|2021-04-14 14:11:50|490||489||490||489||0
1618409520000|2021-04-14 14:12:00||486||486||486||486|200
1618409540000|2021-04-14 14:12:20|488|487|488|487|488|487|488|487|0
1618409550000|2021-04-14 14:12:30|||||||||500
1618409560000|2021-04-14 14:12:40||486||486||486||486|2500
1618409580000|2021-04-14 14:13:00|||||||||800
1618409600000|2021-04-14 14:13:20|||||||||600
1618409610000|2021-04-14 14:13:30|487||487||487||487||0
1618409620000|2021-04-14 14:13:40|488|487|488|487|488|487|488|487|900
1618409630000|2021-04-14 14:13:50|489||489||489||489||200
1618409640000|2021-04-14 14:14:00|488||488||488||488||0
1618409660000|2021-04-14 14:14:20||486||486||486||486|2000
1618409670000|2021-04-14 14:14:30|487|485|486|485|487|485|486|485|7500
1618409680000|2021-04-14 14:14:40|487|486|488|486|488|487|487|485|4500
1618409690000|2021-04-14 14:14:50|486|485|487|485|488|485|486|485|800
1618409700000|2021-04-14 14:15:00|486|484|486|485|487|485|486|484|5200
1618409710000|2021-04-14 14:15:10||484||485||485||484|1000
1618409720000|2021-04-14 14:15:20|485|484|485|484|485|484|485|484|0
1618409740000|2021-04-14 14:15:40|486|485|486|485|486|485|486|485|1500
1618409750000|2021-04-14 14:15:50|||||||||300
1618409760000|2021-04-14 14:16:00||484||484||484||484|900
1618409770000|2021-04-14 14:16:10|||||||||100
1618409790000|2021-04-14 14:16:30||485||485||485||485|0
1618409810000|2021-04-14 14:16:50|||||||||1000
1618409820000|2021-04-14 14:17:00|487|486|488|486|489|486|487|486|1300
1618409830000|2021-04-14 14:17:10|||||||||500
1618409840000|2021-04-14 14:17:20|||||||||400
1618409850000|2021-04-14 14:17:30|||||||||1500
1618409860000|2021-04-14 14:17:40|486|485|485|484|486|485|485|484|10600
1618409880000|2021-04-14 14:18:00|||||||||1700
1618409890000|2021-04-14 14:18:10||483||483||484||483|10900
1618409900000|2021-04-14 14:18:20|484||484||484||484||400
1618409910000|2021-04-14 14:18:30|||||||||2900
1618409930000|2021-04-14 14:18:50|||||||||100
1618409940000|2021-04-14 14:19:00|483|482|484|481|484|482|483|481|8900
1618409950000|2021-04-14 14:19:10|||||||||4600
1618409960000|2021-04-14 14:19:20||482||482||482||482|0
1618409970000|2021-04-14 14:19:30|483||483||483||483||0
1618409990000|2021-04-14 14:19:50|||||||||100
1618410000000|2021-04-14 14:20:00||481||481||481||481|2300
1618410010000|2021-04-14 14:20:10|482|485|485|482|486|485|482|482|26200
1618410030000|2021-04-14 14:20:30|484|481|484|481|484|481|482|481|1300
1618410040000|2021-04-14 14:20:40|||||||||1300
1618410050000|2021-04-14 14:20:50|483|480|481|479|483|481|481|479|40500
1618410060000|2021-04-14 14:21:00|480|478|480|478|480|478|480|478|7000
1618410070000|2021-04-14 14:21:10|479||480||480||479||800
1618410080000|2021-04-14 14:21:20|||||||||2000
1618410100000|2021-04-14 14:21:40|479|477|479|478|480|478|479|477|600
1618410110000|2021-04-14 14:21:50|480||480||480||480||1000
1618410120000|2021-04-14 14:22:00|481||480||481||480||18500
1618410130000|2021-04-14 14:22:10|481|479|481|478|481|480|481|478|1200
1618410140000|2021-04-14 14:22:20|480|479|482|480|482|480|480|479|2900
1618410160000|2021-04-14 14:22:40|481||481||481||481||100
1618410170000|2021-04-14 14:22:50|482||483||483||482||4500
1618410180000|2021-04-14 14:23:00||481||481||481||480|0
1618410210000|2021-04-14 14:23:30|484||484||484||484||1000
1618410220000|2021-04-14 14:23:40|||||||||200
1618410260000|2021-04-14 14:24:20||482||482||482||482|500
1618410270000|2021-04-14 14:24:30|483|481|483|480|483|481|483|480|3900
1618410280000|2021-04-14 14:24:40||481||481||481||481|0
1618410290000|2021-04-14 14:24:50||480||480||480||480|1100
1618410300000|2021-04-14 14:25:00||481||481||481||481|700
1618410310000|2021-04-14 14:25:10|482|480|481|480|482|480|481|480|5900
1618410330000|2021-04-14 14:25:30|480|479|481|479|481|480|480|479|10300
1618410340000|2021-04-14 14:25:40|480||481||481||480||2100
1618410350000|2021-04-14 14:25:50|480|478|480|478|480|478|480|478|1100
1618410360000|2021-04-14 14:26:00|||||||||100
1618410380000|2021-04-14 14:26:20||479||479||479||479|5700
1618410400000|2021-04-14 14:26:40||478||478||479||478|100
1618410410000|2021-04-14 14:26:50|479|479|480|478|480|479|479|478|3200
1618410420000|2021-04-14 14:27:00|||||||||700
1618410440000|2021-04-14 14:27:20||479||479||479||479|0
1618410450000|2021-04-14 14:27:30||478||478||478||478|600
1618410460000|2021-04-14 14:27:40|||||||||200
1618410480000|2021-04-14 14:28:00||479||479||479||479|100
1618410490000|2021-04-14 14:28:10|479|478|480|479|480|479|479|478|800
1618410500000|2021-04-14 14:28:20||478||479||479||478|100
1618410520000|2021-04-14 14:28:40|479|478|480|478|480|479|479|478|400
1618410530000|2021-04-14 14:28:50|479|477|478|477|479|477|478|477|10600
1618410540000|2021-04-14 14:29:00|477|476|477|476|477|476|477|476|7600
1618410550000|2021-04-14 14:29:10|||||||||1100
1618410560000|2021-04-14 14:29:20|||||||||300
1618410580000|2021-04-14 14:29:40|476|475|476|475|477|475|476|474|38100
1618410590000|2021-04-14 14:29:50|475|474|474|473|475|474|473|472|10300
1618410600000|2021-04-14 14:30:00|475||475||475||474||400
1618410610000|2021-04-14 14:30:10|476|474|476|475|476|475|475|474|3800
1618410630000|2021-04-14 14:30:30|||||||||200
1618410640000|2021-04-14 14:30:40|477|476|476|475|478|476|476|475|2400
1618410650000|2021-04-14 14:30:50|477||477||477||476||400
1618410660000|2021-04-14 14:31:00|476||476||476||476||0
1618410670000|2021-04-14 14:31:10|475|474|475|474|475|475|474|473|5400
1618410680000|2021-04-14 14:31:20|474|473|473|472|475|473|473|472|6400
1618410690000|2021-04-14 14:31:30|474|473|474|473|475|473|474|473|700
1618410700000|2021-04-14 14:31:40|473|472|474|473|474|473|473|472|100
1618410710000|2021-04-14 14:31:50|473|472|474|472|474|472|473|471|400
1618410720000|2021-04-14 14:32:00|475|473|475|474|475|474|474|473|2700
1618410730000|2021-04-14 14:32:10|||||||||400
1618410740000|2021-04-14 14:32:20|476|475|476|475|477|475|476|474|2500
1618410750000|2021-04-14 14:32:30|477|476|478|476|478|476|476|475|1400
1618410760000|2021-04-14 14:32:40|477|475|475|474|477|475|475|474|600
1618410770000|2021-04-14 14:32:50|476||475||476||475||4900
1618410780000|2021-04-14 14:33:00|476|475|477|476|477|476|476|475|0
1618410790000|2021-04-14 14:33:10|||||||||1100
1618410800000|2021-04-14 14:33:20|478|477|478|477|479|477|478|477|3500
1618410810000|2021-04-14 14:33:30|479|478|479|478|480|478|479|478|1600
1618410820000|2021-04-14 14:33:40|480||479||480||479||900
1618410830000|2021-04-14 14:33:50||477||478||478||477|1500
1618410840000|2021-04-14 14:34:00|478|477|478|477|478|477|478|476|300
1618410860000|2021-04-14 14:34:20|479|478|479|478|480|478|479|478|1800
1618410890000|2021-04-14 14:34:50|480|479|480|479|480|479|480|479|600
1618410900000|2021-04-14 14:35:00|479|478|479|478|480|478|479|478|600
1618410910000|2021-04-14 14:35:10|480||480||480||479||200
1618410930000|2021-04-14 14:35:30||479||479||479||479|900
1618410940000|2021-04-14 14:35:40|479|478|479|478|479|478|479|478|1000
1618410950000|2021-04-14 14:35:50|480|479|480|479|480|479|479|479|300
1618410960000|2021-04-14 14:36:00|479|478|479|478|479|478|479|478|1000
1618410970000|2021-04-14 14:36:10|480||479||480||479||100
1618410980000|2021-04-14 14:36:20|480|479|481|479|482|480|480|479|5900
1618410990000|2021-04-14 14:36:30||480||479||480||479|2200
1618411000000|2021-04-14 14:36:40|480|480|480|479|481|480|480|479|500
1618411010000|2021-04-14 14:36:50|481|480|481|479|481|480|481|479|700
1618411020000|2021-04-14 14:37:00||480||480||480||480|0
1618411030000|2021-04-14 14:37:10|||||||||100
1618411050000|2021-04-14 14:37:30|480|479|479|478|480|479|479|478|5100
1618411080000|2021-04-14 14:38:00|478|477|478|477|478|477|478|477|1600
1618411090000|2021-04-14 14:38:10|479||478||479||478||800
1618411120000|2021-04-14 14:38:40|479||479||479||479||0
1618411130000|2021-04-14 14:38:50|480|478|480|479|480|479|480|478|800
1618411140000|2021-04-14 14:39:00|||||||||400
1618411150000|2021-04-14 14:39:10||478||479||479||478|600
1618411160000|2021-04-14 14:39:20|481|480|481|480|481|480|481|480|900
1618411170000|2021-04-14 14:39:30|480|479|482|480|482|480|480|479|0
1618411180000|2021-04-14 14:39:40|481|481|481|480|481|481|481|480|700
1618411190000|2021-04-14 14:39:50|||||||||200
1618411200000|2021-04-14 14:40:00|480|479|480|479|480|479|480|479|3400
1618411230000|2021-04-14 14:40:30|479|478|479|478|479|478|479|478|1400
1618411240000|2021-04-14 14:40:40|478|477|478|477|479|477|478|477|600
1618411250000|2021-04-14 14:40:50||476||477||477||476|1400
1618411270000|2021-04-14 14:41:10|479|478|480|479|481|479|478|478|2400
1618411280000|2021-04-14 14:41:20|479|478|479|478|479|478|479|477|100
1618411290000|2021-04-14 14:41:30|478|477|478|477|478|477|478|476|1300
1618411300000|2021-04-14 14:41:40|||||||||100
1618411320000|2021-04-14 14:42:00|||||||||900
1618411330000|2021-04-14 14:42:10|||||||||100
1618411350000|2021-04-14 14:42:30|||||||||100
1618411370000|2021-04-14 14:42:50|479||479||479||479||200
1618411380000|2021-04-14 14:43:00||478||478||478||478|100
1618411390000|2021-04-14 14:43:10|480|479|479|478|480|479|479|478|600
1618411410000|2021-04-14 14:43:30|480||479||480||479||400
1618411430000|2021-04-14 14:43:50|480|479|479|478|480|479|479|478|1800
1618411440000|2021-04-14 14:44:00||477||477||478||477|100
1618411450000|2021-04-14 14:44:10||478||478||478||478|0
1618411460000|2021-04-14 14:44:20|||||||||300
1618411470000|2021-04-14 14:44:30|478|477|478|477|478|477|478|477|1800
1618411520000|2021-04-14 14:45:20|||||||||300
1618411570000|2021-04-14 14:46:10|477|476|477|476|478|477|477|476|2100
1618411590000|2021-04-14 14:46:30|||||||||300
1618411610000|2021-04-14 14:46:50|478|477|478|477|478|477|478|477|1100
1618411620000|2021-04-14 14:47:00|479|478|478|477|479|478|478|477|1100
1618411630000|2021-04-14 14:47:10|479|478|479|478|479|478|479|478|0
1618411640000|2021-04-14 14:47:20||477||477||477||477|500
1618411650000|2021-04-14 14:47:30|478|478|478|477|478|478|478|477|300
1618411680000|2021-04-14 14:48:00|479|478|479|477|479|478|479|477|1400
1618411690000|2021-04-14 14:48:10|478||478||478||478||0
1618411700000|2021-04-14 14:48:20|479|478|479|478|479|478|479|478|0
1618411720000|2021-04-14 14:48:40|480|479|480|479|480|479|480|479|2500
1618411730000|2021-04-14 14:48:50|479|478|478|477|479|478|478|477|700
1618411760000|2021-04-14 14:49:20|477|476|477|476|477|476|477|476|3500
1618411790000|2021-04-14 14:49:50|478||478||478||478||0
1618411800000|2021-04-14 14:50:00|||||||||100
1618411810000|2021-04-14 14:50:10|477||477||477||477||0
1618411850000|2021-04-14 14:50:50|476|475|475|474|476|475|475|474|21600
1618411860000|2021-04-14 14:51:00|||||||||2500
1618411870000|2021-04-14 14:51:10|||||||||400
1618411880000|2021-04-14 14:51:20|476|475|476|475|477|475|476|475|12800
1618411890000|2021-04-14 14:51:30|||||||||1000
1618411900000|2021-04-14 14:51:40|||||||||200
1618411920000|2021-04-14 14:52:00|477|476|477|476|477|476|477|476|0
1618411940000|2021-04-14 14:52:20|478||477||478||477||0
1618411950000|2021-04-14 14:52:30|||||||||3200
1618411960000|2021-04-14 14:52:40|478|477|479|478|479|478|478|477|13100
1618411970000|2021-04-14 14:52:50|478|477|478|477|478|477|478|477|1000
1618411980000|2021-04-14 14:53:00||476||476||476||476|600
1618411990000|2021-04-14 14:53:10|477||477||477||477||0
1618412010000|2021-04-14 14:53:30|476|475|476|475|476|475|476|475|1400
1618412020000|2021-04-14 14:53:40|477||477||477||477||0
1618412030000|2021-04-14 14:53:50|478|476|477|476|478|476|477|475|1000
1618412040000|2021-04-14 14:54:00|478||478||478||478||400
1618412050000|2021-04-14 14:54:10|477||477||477||477||100
1618412060000|2021-04-14 14:54:20|476|475|475|474|476|475|475|474|11600
1618412070000|2021-04-14 14:54:30|476||476||476||476||0
1618412080000|2021-04-14 14:54:40|475||475||475||475||0
1618412100000|2021-04-14 14:55:00|476|475|476|475|477|475|475|475|600
1618412110000|2021-04-14 14:55:10|477||477||477||477||0
1618412130000|2021-04-14 14:55:30|476|476|477|476|478|476|476|476|2500
1618412160000|2021-04-14 14:56:00|478||478||478||478||0
1618412170000|2021-04-14 14:56:10||477||477||477||476|400
1618412190000|2021-04-14 14:56:30|||||||||2100
1618412200000|2021-04-14 14:56:40|477|476|478|477|478|477|477|476|1300
1618412210000|2021-04-14 14:56:50|477|476|477|476|477|476|477|476|300
1618412230000|2021-04-14 14:57:10|476|475|475|474|476|475|475|474|10200
1618412250000|2021-04-14 14:57:30|||||||||200
1618412260000|2021-04-14 14:57:40|||||||||500
1618412270000|2021-04-14 14:57:50|||||||||300
1618412300000|2021-04-14 14:58:20|474|473|474|473|475|474|474|473|3700
1618412330000|2021-04-14 14:58:50|473|472|472|471|473|472|472|471|10300
1618412340000|2021-04-14 14:59:00|473|472|474|473|474|473|473|472|1200
1618412350000|2021-04-14 14:59:10|||||||||300
1618412360000|2021-04-14 14:59:20|473|472|473|472|473|472|473|472|1300
1618412370000|2021-04-14 14:59:30|472|471|472|471|472|471|472|470|10300
1618412400000|2021-04-14 15:00:00|471|470|471|470|471|470|471|470|3200
1618412410000|2021-04-14 15:00:10|470|469|470|469|471|469|470|469|19000
1618412420000|2021-04-14 15:00:20|||||||||1100
1618412430000|2021-04-14 15:00:30|469|468|469|468|469|468|469|468|5600
1618412440000|2021-04-14 15:00:40|||||||||2900
1618412450000|2021-04-14 15:00:50|470|469|470|469|470|469|469|469|3200
1618412460000|2021-04-14 15:01:00|469|468|469|468|470|469|469|468|1500
1618412470000|2021-04-14 15:01:10|470|469|470|468|470|469|469|468|300
1618412480000|2021-04-14 15:01:20|471|469|470|469|471|469|470|469|1100
1618412490000|2021-04-14 15:01:30|469|468|469|468|469|469|469|468|7900
1618412500000|2021-04-14 15:01:40|468|467|469|468|469|468|467|466|9600
1618412510000|2021-04-14 15:01:50|468|467|468|467|468|467|468|467|700
1618412520000|2021-04-14 15:02:00|469|468|469|468|469|468|469|468|0
1618412530000|2021-04-14 15:02:10|||||||||200
1618412540000|2021-04-14 15:02:20|468|467|465|464|468|468|465|463|25600
1618412550000|2021-04-14 15:02:30|466|465|465|464|466|465|464|463|4500
1618412560000|2021-04-14 15:02:40|466||465||466||465||300
1618412570000|2021-04-14 15:02:50|466|465|467|465|468|466|465|464|10900
1618412580000|2021-04-14 15:03:00|468|466|469|467|469|468|467|466|2400
1618412590000|2021-04-14 15:03:10|468|466|467|466|468|467|467|465|3200
1618412600000|2021-04-14 15:03:20|468|467|468|467|468|467|468|466|200
1618412610000|2021-04-14 15:03:30|467|466|464|463|467|466|464|463|13400
1618412620000|2021-04-14 15:03:40|463|462|463|462|464|462|463|462|8800
1618412630000|2021-04-14 15:03:50|464|463|464|462|465|464|464|462|13000
1618412640000|2021-04-14 15:04:00|463|463|459|458|463|463|459|458|24700
1618412650000|2021-04-14 15:04:10|460|459|460|459|460|459|459|458|9300
1618412660000|2021-04-14 15:04:20|459|458|463|462|463|462|459|458|34500
1618412670000|2021-04-14 15:04:30|462|461|458|456|462|461|457|455|19900
1618412680000|2021-04-14 15:04:40|459|457|460|459|461|459|458|457|2400
1618412690000|2021-04-14 15:04:50|461|460|461|460|461|460|460|458|3000
1618412700000|2021-04-14 15:05:00|460|459|461|459|461|459|459|457|8200
1618412710000|2021-04-14 15:05:10|460|458|456|455|460|458|456|455|20300
1618412720000|2021-04-14 15:05:20|457|456|459|458|459|458|457|455|1200
1618412730000|2021-04-14 15:05:30|460|459|458|457|461|460|458|457|11300
1618412740000|2021-04-14 15:05:40|459|458|460|459|461|459|459|458|2900
1618412750000|2021-04-14 15:05:50|||||||||100
1618412760000|2021-04-14 15:06:00|461|460|461|459|462|460|461|459|800
1618412770000|2021-04-14 15:06:10|462|460|463|461|463|461|462|460|2000
1618412780000|2021-04-14 15:06:20|462|462|462|461|465|463|461|460|8900
1618412790000|2021-04-14 15:06:30|463|462|463|461|463|462|462|461|0
1618412800000|2021-04-14 15:06:40||462||462||462||461|100
1618412810000|2021-04-14 15:06:50|464|461|464|463|464|463|464|461|3400
1618412820000|2021-04-14 15:07:00|465||465||465||465||0
1618412830000|2021-04-14 15:07:10||464||464||464||464|0
1618412840000|2021-04-14 15:07:20|||||||||300
1618412850000|2021-04-14 15:07:30|||||||||100
1618412860000|2021-04-14 15:07:40|466|465|466|465|466|465|466|465|3000
1618412870000|2021-04-14 15:07:50|467||467||467||467||300
1618412880000|2021-04-14 15:08:00||466||466||466||466|100
1618412900000|2021-04-14 15:08:20|466|465|467|466|467|466|466|465|1300
1618412910000|2021-04-14 15:08:30||465||466||466||465|1100
1618412920000|2021-04-14 15:08:40||465||465||466||465|0
1618412930000|2021-04-14 15:08:50|466|466|467|465|467|466|466|465|1600
1618412940000|2021-04-14 15:09:00|466|466|466|465|467|466|466|465|100
1618412950000|2021-04-14 15:09:10|467|466|467|466|467|466|466|465|1000
1618412960000|2021-04-14 15:09:20|466|465|466|465|467|466|466|465|1000
1618412980000|2021-04-14 15:09:40|||||||||100
1618413000000|2021-04-14 15:10:00|465|464|465|464|466|464|465|464|8300
1618413010000|2021-04-14 15:10:10|464|463|464|463|465|464|464|463|1000
1618413020000|2021-04-14 15:10:20||462||463||463||462|5000
1618413030000|2021-04-14 15:10:30|||||||||100
1618413040000|2021-04-14 15:10:40|465|464|465|464|465|464|465|464|2600
1618413060000|2021-04-14 15:11:00|||||||||100
1618413070000|2021-04-14 15:11:10|464|463|465|463|465|463|464|463|6400
1618413080000|2021-04-14 15:11:20||464||464||464||463|700
1618413100000|2021-04-14 15:11:40|||||||||200
1618413110000|2021-04-14 15:11:50|466|465|466|465|466|465|466|465|200
1618413130000|2021-04-14 15:12:10|465|464|465|464|465|464|465|464|800
1618413150000|2021-04-14 15:12:30|||||||||100
1618413170000|2021-04-14 15:12:50|464|463|464|463|464|463|464|463|6100
1618413180000|2021-04-14 15:13:00|465|464|464|463|465|464|464|463|500
1618413190000|2021-04-14 15:13:10|463|462|463|462|464|463|463|462|900
1618413200000|2021-04-14 15:13:20||461||462||462||461|5200
1618413210000|2021-04-14 15:13:30|464|461|463|462|464|462|463|461|700
1618413220000|2021-04-14 15:13:40|464||463||464||463||0
1618413230000|2021-04-14 15:13:50|464||463||464||463||400
1618413240000|2021-04-14 15:14:00|464|463|464|463|464|463|464|463|300
1618413260000|2021-04-14 15:14:20|||||||||500
1618413270000|2021-04-14 15:14:30|465|464|465|464|466|464|465|464|1600
1618413280000|2021-04-14 15:14:40|464|463|464|463|464|464|464|463|700
1618413290000|2021-04-14 15:14:50||462||463||463||462|2500
1618413310000|2021-04-14 15:15:10|465|464|465|464|465|464|465|464|2000
1618413320000|2021-04-14 15:15:20|466||466||466||465||0
1618413330000|2021-04-14 15:15:30|465|463|464|463|465|464|464|462|7400
1618413340000|2021-04-14 15:15:40|465||465||465||465||0
1618413350000|2021-04-14 15:15:50|464||464||464||464||100
1618413360000|2021-04-14 15:16:00|463|462|463|462|463|463|463|462|900
1618413370000|2021-04-14 15:16:10|462|461|463|462|463|462|462|461|4700
1618413390000|2021-04-14 15:16:30|||||||||600
1618413400000|2021-04-14 15:16:40|464|463|464|463|465|463|464|463|2000
1618413410000|2021-04-14 15:16:50||462||463||463||462|700
1618413440000|2021-04-14 15:17:20|463|462|463|462|463|462|463|462|0
1618413450000|2021-04-14 15:17:30|464|463|464|463|464|463|464|463|500
1618413460000|2021-04-14 15:17:40|463|462|463|462|465|463|463|462|2100
1618413470000|2021-04-14 15:17:50|464||463||464||463||2600
1618413480000|2021-04-14 15:18:00|464||463||464||463||100
1618413490000|2021-04-14 15:18:10|462|461|462|461|462|461|462|461|3800
1618413500000|2021-04-14 15:18:20|463|462|463|462|463|462|463|462|500
1618413530000|2021-04-14 15:18:50|462|461|462|461|462|461|462|461|1400
1618413540000|2021-04-14 15:19:00|||||||||100
1618413550000|2021-04-14 15:19:10|463|462|463|462|464|463|462|461|11900
1618413570000|2021-04-14 15:19:30|||||||||500
1618413590000|2021-04-14 15:19:50|||||||||900
1618413600000|2021-04-14 15:20:00|||||||||100
1618413610000|2021-04-14 15:20:10|464|463|463|462|464|463|463|462|1400
1618413620000|2021-04-14 15:20:20|464|463|464|463|464|463|464|463|0
1618413630000|2021-04-14 15:20:30|463|462|462|461|464|463|462|461|3200
1618413640000|2021-04-14 15:20:40|463|462|463|462|463|462|463|462|0
1618413650000|2021-04-14 15:20:50|462|461|463|462|464|462|462|461|2000
1618413670000|2021-04-14 15:21:10|464|463|464|463|464|463|463|462|400
1618413680000|2021-04-14 15:21:20|465|462|464|463|465|464|464|462|2100
1618413690000|2021-04-14 15:21:30|465|464|465|464|465|464|464|463|2200
1618413700000|2021-04-14 15:21:40|466|465|466|465|466|465|466|465|9500
1618413710000|2021-04-14 15:21:50|467|466|467|466|467|466|467|466|400
1618413720000|2021-04-14 15:22:00|466|465|466|465|466|465|466|465|1000
1618413730000|2021-04-14 15:22:10||464||465||465||464|1700
1618413740000|2021-04-14 15:22:20|467|466|467|466|467|466|467|466|400
1618413760000|2021-04-14 15:22:40|466|465|466|465|466|465|466|465|800
1618413770000|2021-04-14 15:22:50|467||466||467||466||0
1618413780000|2021-04-14 15:23:00|467||466||467||466||400
1618413800000|2021-04-14 15:23:20|467|466|467|466|467|466|467|466|0
1618413810000|2021-04-14 15:23:30|||||||||100
1618413820000|2021-04-14 15:23:40|||||||||100
1618413830000|2021-04-14 15:23:50|||||||||1600
1618413860000|2021-04-14 15:24:20|466|465|466|465|466|465|466|465|2000
1618413880000|2021-04-14 15:24:40|467||467||467||467||1000
1618413890000|2021-04-14 15:24:50|466||466||466||466||0
1618413900000|2021-04-14 15:25:00|||||||||3300
1618413910000|2021-04-14 15:25:10|||||||||200
1618413920000|2021-04-14 15:25:20|467|466|466|464|467|466|466|464|2900
1618413930000|2021-04-14 15:25:30|467|465|467|466|467|466|466|464|2200
1618413960000|2021-04-14 15:26:00|466|465|466|465|467|466|465|464|4300
1618413970000|2021-04-14 15:26:10|467|466|468|467|468|467|467|465|3700
1618413980000|2021-04-14 15:26:20|||||||||300
1618413990000|2021-04-14 15:26:30|||||||||400
1618414000000|2021-04-14 15:26:40|469|468|469|468|469|468|469|468|500
1618414010000|2021-04-14 15:26:50|470|469|471|469|471|470|470|469|10200
1618414020000|2021-04-14 15:27:00|470|470|471|469|471|470|470|469|0
1618414030000|2021-04-14 15:27:10|470|470|471|470|471|470|470|470|200
1618414050000|2021-04-14 15:27:30|470|469|470|469|470|469|470|469|700
1618414060000|2021-04-14 15:27:40|471|470|471|470|471|470|471|470|800
1618414070000|2021-04-14 15:27:50|470|469|471|470|471|470|470|469|1100
1618414080000|2021-04-14 15:28:00|470|469|471|470|471|470|470|469|400
1618414090000|2021-04-14 15:28:10|||||||||100
1618414100000|2021-04-14 15:28:20|472||472||472||472||0
1618414110000|2021-04-14 15:28:30|471|469|470|469|471|469|470|469|1500
1618414120000|2021-04-14 15:28:40|471|470|471|470|471|470|471|470|300
1618414130000|2021-04-14 15:28:50|472|471|472|471|472|471|471|470|100
1618414140000|2021-04-14 15:29:00|471|470|471|470|472|471|471|469|1600
1618414150000|2021-04-14 15:29:10|472|471|472|471|472|471|472|470|300
1618414160000|2021-04-14 15:29:20|||||||||2000
1618414170000|2021-04-14 15:29:30|471|470|470|469|471|470|470|469|2700
1618414180000|2021-04-14 15:29:40||468||468||468||468|1500
1618414190000|2021-04-14 15:29:50||469||469||469||469|100
1618414200000|2021-04-14 15:30:00|471|470|471|470|471|470|471|470|300
1618414210000|2021-04-14 15:30:10|470|469|470|468|470|469|470|468|700
1618414220000|2021-04-14 15:30:20||469||469||469||469|0
1618414230000|2021-04-14 15:30:30|471|468|471|470|471|470|471|468|4000
1618414240000|2021-04-14 15:30:40|||||||||500
1618414250000|2021-04-14 15:30:50|||||||||100
1618414280000|2021-04-14 15:31:20|470|469|470|469|470|469|470|469|5900
1618414290000|2021-04-14 15:31:30|469|468|469|468|469|468|469|468|18500
1618414300000|2021-04-14 15:31:40|468|467|468|467|468|467|468|467|13400
1618414310000|2021-04-14 15:31:50|467|466|467|466|467|466|467|466|100
1618414320000|2021-04-14 15:32:00|||||||||600
1618414330000|2021-04-14 15:32:10|468||468||468||468||0
1618414350000|2021-04-14 15:32:30||467||467||467||467|0
1618414360000|2021-04-14 15:32:40|467|466|467|466|467|466|466|465|3200
1618414370000|2021-04-14 15:32:50|466|465|465|464|466|465|465|464|6600
1618414380000|2021-04-14 15:33:00|||||||||200
1618414390000|2021-04-14 15:33:10|466|465|466|465|467|466|466|465|3900
1618414410000|2021-04-14 15:33:30||464||465||465||464|400
1618414420000|2021-04-14 15:33:40|||||||||200
1618414430000|2021-04-14 15:33:50|467|466|467|466|467|466|467|466|400
1618414440000|2021-04-14 15:34:00|468|467|465|464|468|467|465|464|2600
1618414450000|2021-04-14 15:34:10|464|463|465|464|465|464|464|463|600
1618414460000|2021-04-14 15:34:20|466|465|467|465|467|466|466|465|19000
1618414470000|2021-04-14 15:34:30|466|466|467|465|467|466|466|465|900
1618414480000|2021-04-14 15:34:40|466|464|466|465|466|465|466|464|500
1618414490000|2021-04-14 15:34:50|||||||||2300
1618414500000|2021-04-14 15:35:00|467|466|467|465|467|466|467|465|1600
1618414520000|2021-04-14 15:35:20|468|466|467|466|468|466|467|466|200
1618414540000|2021-04-14 15:35:40|466|465|467|466|467|466|466|465|1600
1618414560000|2021-04-14 15:36:00|468||467||468||467||0
1618414570000|2021-04-14 15:36:10|468|467|468|467|468|467|468|467|100
1618414580000|2021-04-14 15:36:20|469|468|469|468|469|468|469|468|1100
1618414590000|2021-04-14 15:36:30|||||||||100
1618414600000|2021-04-14 15:36:40|468|467|469|467|469|467|468|467|1400
1618414610000|2021-04-14 15:36:50||468||468||468||468|100
1618414630000|2021-04-14 15:37:10|||||||||200
1618414660000|2021-04-14 15:37:40|||||||||100
1618414670000|2021-04-14 15:37:50|||||||||2000
1618414690000|2021-04-14 15:38:10|||||||||100
1618414700000|2021-04-14 15:38:20|||||||||600
1618414710000|2021-04-14 15:38:30|||||||||100
1618414720000|2021-04-14 15:38:40|468|467|467|466|468|467|467|466|3200
1618414730000|2021-04-14 15:38:50|||||||||200
1618414740000|2021-04-14 15:39:00|468||467||468||467||0
1618414750000|2021-04-14 15:39:10|468|467|468|466|468|467|467|466|1100
1618414760000|2021-04-14 15:39:20|467||467||467||467||0
1618414770000|2021-04-14 15:39:30|468|467|468|467|468|467|468|467|0
1618414780000|2021-04-14 15:39:40|467|466|467|466|467|467|467|466|9300
1618414790000|2021-04-14 15:39:50|468|465|466|465|468|466|466|465|1000
1618414810000|2021-04-14 15:40:10|467|466|464|463|468|466|464|463|14700
1618414820000|2021-04-14 15:40:20|465||465||465||464||400
1618414830000|2021-04-14 15:40:30|464||464||464||464||0
1618414840000|2021-04-14 15:40:40|465|464|465|464|465|464|464|463|700
1618414850000|2021-04-14 15:40:50|464|463|464|463|465|464|460|459|72700
1618414860000|2021-04-14 15:41:00|465|464|465|464|465|464|465|464|300
1618414870000|2021-04-14 15:41:10|464|463|464|463|464|463|464|463|300
1618414880000|2021-04-14 15:41:20|465|464|465|464|465|464|464|464|300
1618414890000|2021-04-14 15:41:30|464|463|461|460|464|463|461|460|2500
1618414900000|2021-04-14 15:41:40|462||461||462||461||2400
1618414910000|2021-04-14 15:41:50|462|461|464|463|464|463|461|461|13100
1618414920000|2021-04-14 15:42:00|465||464||465||464||600
1618414930000|2021-04-14 15:42:10|||||||||200
1618414950000|2021-04-14 15:42:30|463|462|463|462|463|462|463|462|2000
1618414970000|2021-04-14 15:42:50|462|461|462|461|462|462|462|461|1600
1618414980000|2021-04-14 15:43:00|463|462|464|462|464|462|463|462|200
1618414990000|2021-04-14 15:43:10|463|463|464|463|464|463|463|463|2500
1618415000000|2021-04-14 15:43:20|465||465||465||465||100
1618415010000|2021-04-14 15:43:30||464||464||464||464|0
1618415020000|2021-04-14 15:43:40|466||465||466||465||0
1618415030000|2021-04-14 15:43:50|464|463|464|463|464|463|464|463|500
1618415050000|2021-04-14 15:44:10|||||||||1100
1618415070000|2021-04-14 15:44:30||462||463||463||462|3900
1618415080000|2021-04-14 15:44:40|||||||||100
1618415110000|2021-04-14 15:45:10||462||463||463||462|2000
1618415120000|2021-04-14 15:45:20|465|464|465|464|465|464|465|464|2500
1618415140000|2021-04-14 15:45:40|464|463|463|462|464|463|463|462|3500
1618415160000|2021-04-14 15:46:00|||||||||2100
1618415170000|2021-04-14 15:46:10|||||||||700
1618415200000|2021-04-14 15:46:40|||||||||1000
1618415210000|2021-04-14 15:46:50|462|461|461|460|462|461|461|460|6900
1618415220000|2021-04-14 15:47:00|462||462||462||461||1500
1618415230000|2021-04-14 15:47:10|461||461||461||461||0
1618415240000|2021-04-14 15:47:20|||||||||1600
1618415270000|2021-04-14 15:47:50|462|461|462|461|462|461|461|461|2100
1618415280000|2021-04-14 15:48:00|463|462|463|462|463|462|463|462|1900
1618415290000|2021-04-14 15:48:10|464|463|465|463|465|463|464|463|6500
1618415300000|2021-04-14 15:48:20|464|464|466|465|466|465|464|464|400
1618415310000|2021-04-14 15:48:30|467|466|468|467|468|467|466|466|4000
1618415320000|2021-04-14 15:48:40||466||466||466||466|800
1618415330000|2021-04-14 15:48:50|467|467|468|467|468|467|467|466|1600
1618415340000|2021-04-14 15:49:00|467|466|467|466|467|466|467|466|500
1618415350000|2021-04-14 15:49:10|466|465|467|466|467|466|466|465|400
1618415360000|2021-04-14 15:49:20|||||||||400
1618415370000|2021-04-14 15:49:30|||||||||200
1618415380000|2021-04-14 15:49:40|468|467|467|466|468|467|467|466|1600
1618415430000|2021-04-14 15:50:30|||||||||100
1618415440000|2021-04-14 15:50:40|468|467|468|467|469|467|468|467|3300
1618415450000|2021-04-14 15:50:50|469||469||469||468||0
1618415460000|2021-04-14 15:51:00|468||468||469||468||100
1618415480000|2021-04-14 15:51:20|469|468|469|468|469|468|469|468|400
1618415490000|2021-04-14 15:51:30|470|469|470|469|470|469|470|469|4600
1618415500000|2021-04-14 15:51:40|||||||||300
1618415510000|2021-04-14 15:51:50|471|470|471|470|472|470|471|470|2600
1618415520000|2021-04-14 15:52:00|472||471||472||471||0
1618415530000|2021-04-14 15:52:10|||||||||800
1618415540000|2021-04-14 15:52:20|470|469|470|469|470|469|470|469|2200
1618415550000|2021-04-14 15:52:30|469|468|469|468|469|468|468|467|3000
1618415560000|2021-04-14 15:52:40|470||469||470||469||0
1618415570000|2021-04-14 15:52:50|||||||||200
1618415580000|2021-04-14 15:53:00|470|469|470|469|471|469|470|469|1200
1618415590000|2021-04-14 15:53:10|471||470||471||470||400
1618415620000|2021-04-14 15:53:40|471||470||471||470||0
1618415630000|2021-04-14 15:53:50|471|470|469|468|471|470|469|467|4800
1618415640000|2021-04-14 15:54:00|470||470||470||469||700
1618415670000|2021-04-14 15:54:30|471|469|471|470|471|470|471|469|1000
1618415680000|2021-04-14 15:54:40|470|469|470|469|471|469|470|469|100
1618415690000|2021-04-14 15:54:50|471||470||471||470||100
1618415700000|2021-04-14 15:55:00|469|468|469|468|470|469|469|468|2700
1618415710000|2021-04-14 15:55:10|470||469||470||469||0
1618415720000|2021-04-14 15:55:20|470|469|471|469|471|469|470|469|2400
1618415730000|2021-04-14 15:55:30||470||470||470||470|0
1618415740000|2021-04-14 15:55:40|470|469|470|469|470|470|470|469|2600
1618415750000|2021-04-14 15:55:50|471||470||471||470||0
1618415760000|2021-04-14 15:56:00|471||470||471||470||0
1618415770000|2021-04-14 15:56:10|471||471||471||471||0
1618415790000|2021-04-14 15:56:30|470||470||470||470||0
1618415810000|2021-04-14 15:56:50|471||471||471||471||100
1618415830000|2021-04-14 15:57:10||470||470||470||470|0
1618415840000|2021-04-14 15:57:20|472|471|473|472|473|472|472|471|17400
1618415860000|2021-04-14 15:57:40|472|471|472|471|472|471|472|470|700
1618415880000|2021-04-14 15:58:00||470||470||470||470|300
1618415890000|2021-04-14 15:58:10|471||471||471||471||0
1618415920000|2021-04-14 15:58:40|||||||||300
1618415930000|2021-04-14 15:58:50|||||||||100
1618415950000|2021-04-14 15:59:10|||||||||1900
1618415970000|2021-04-14 15:59:30|||||||||100
1618415980000|2021-04-14 15:59:40||469||469||469||469|4900
1618415990000|2021-04-14 15:59:50|||||||||100
1618416050000|2021-04-14 16:00:50|472|470|472|470|472|470|472|470|3200
1618416060000|2021-04-14 16:01:00|||||||||2400
1618416080000|2021-04-14 16:01:20|||||||||100
1618416110000|2021-04-14 16:01:50||471||470||471||470|2500
1618416120000|2021-04-14 16:02:00||469||469||469||469|6700
1618416130000|2021-04-14 16:02:10|471||471||471||471||700
1618416160000|2021-04-14 16:02:40|469|468|469|468|469|468|469|468|700
1618416170000|2021-04-14 16:02:50|470||470||470||470||0
1618416180000|2021-04-14 16:03:00||466||466||466||466|300
1618416200000|2021-04-14 16:03:20||467||467||467||467|300
1618416260000|2021-04-14 16:04:20|469||469||469||469||0
1618416280000|2021-04-14 16:04:40|||||||||100
1618416290000|2021-04-14 16:04:50|470||470||470||470||0
1618416300000|2021-04-14 16:05:00|469|468|469|468|469|468|469|468|0
1618416330000|2021-04-14 16:05:30|468|467|469|468|469|468|468|467|800
1618416480000|2021-04-14 16:08:00|||||||||200
1618416500000|2021-04-14 16:08:20|468|467|468|467|468|467|468|467|900
1618416510000|2021-04-14 16:08:30|469|468|469|468|469|468|469|468|400
1618416520000|2021-04-14 16:08:40|470|469|470|469|470|469|470|469|0
1618416530000|2021-04-14 16:08:50||468||468||468||468|0
1618416540000|2021-04-14 16:09:00||469||469||469||469|100
1618416560000|2021-04-14 16:09:20|471|470|471|470|472|471|471|470|2300
1618416570000|2021-04-14 16:09:30|||||||||400
1618416580000|2021-04-14 16:09:40|470|469|469|468|470|469|469|468|500
1618416610000|2021-04-14 16:10:10|470|469|470|469|471|470|470|469|1400
1618416640000|2021-04-14 16:10:40|469|468|469|468|469|468|469|468|700
1618416700000|2021-04-14 16:11:40|468|467|468|467|468|467|468|467|2800
1618416720000|2021-04-14 16:12:00|469|468|469|468|469|468|469|468|5900
1618416750000|2021-04-14 16:12:30|470|469|469|468|470|469|469|468|300
1618416840000|2021-04-14 16:14:00|470||470||470||470||0
1618416850000|2021-04-14 16:14:10||469||469||469||469|0
1618416860000|2021-04-14 16:14:20|469|468|469|468|469|468|469|468|400
1618416880000|2021-04-14 16:14:40|470|469|470|469|470|469|470|469|1000
1618416930000|2021-04-14 16:15:30|||||||||100
1618416990000|2021-04-14 16:16:30|471|470|471|470|471|470|471|470|500
1618417010000|2021-04-14 16:16:50|472|471|472|471|472|471|472|471|7300
1618417040000|2021-04-14 16:17:20|473|472|473|472|473|472|472|472|300
1618417070000|2021-04-14 16:17:50|||||||||1200
1618417100000|2021-04-14 16:18:20|||||||||100
1618417130000|2021-04-14 16:18:50|472|471|472|471|473|471|472|471|2100
1618417140000|2021-04-14 16:19:00|473|472|473|472|473|472|472|472|0
1618417200000|2021-04-14 16:20:00||471||472||472||471|700
1618417240000|2021-04-14 16:20:40|472|471|472|471|472|471|472|471|600
1618417250000|2021-04-14 16:20:50|473|472|473|472|473|472|473|472|0
1618417270000|2021-04-14 16:21:10|472|471|472|471|472|471|472|471|400
1618417290000|2021-04-14 16:21:30||470||470||471||470|800
1618417300000|2021-04-14 16:21:40||471||471||471||470|0
1618417310000|2021-04-14 16:21:50||470||470||471||470|600
1618417330000|2021-04-14 16:22:10|471||471||471||471||0
1618417340000|2021-04-14 16:22:20|472||472||472||472||0
1618417350000|2021-04-14 16:22:30||471||471||471||471|0
1618417360000|2021-04-14 16:22:40|473|472|473|472|473|472|473|472|3400
1618417370000|2021-04-14 16:22:50|||||||||100
1618417390000|2021-04-14 16:23:10|474|473|475|474|475|474|474|473|2500
1618417400000|2021-04-14 16:23:20|474|473|474|473|474|473|474|473|2200
1618417410000|2021-04-14 16:23:30|475||474||475||474||5400
1618417420000|2021-04-14 16:23:40|475|474|475|474|475|474|475|474|0
1618417430000|2021-04-14 16:23:50|||||||||100
1618417440000|2021-04-14 16:24:00|474|473|474|473|474|473|474|473|900
1618417450000|2021-04-14 16:24:10|||||||||4200
1618417470000|2021-04-14 16:24:30|475|474|475|474|475|474|475|474|0
1618417480000|2021-04-14 16:24:40|474|473|474|473|474|473|474|473|100
1618417490000|2021-04-14 16:24:50|475||475||475||475||0
1618417500000|2021-04-14 16:25:00||474||474||474||474|0
1618417510000|2021-04-14 16:25:10|476|475|476|475|476|475|476|475|3800
1618417530000|2021-04-14 16:25:30|477|476|477|476|477|476|477|476|1700
1618417560000|2021-04-14 16:26:00|478||477||478||477||100
1618417570000|2021-04-14 16:26:10|||||||||1400
1618417580000|2021-04-14 16:26:20||475||476||476||475|1000
1618417590000|2021-04-14 16:26:30|478|477|477|476|478|477|477|476|16700
1618417600000|2021-04-14 16:26:40|||||||||400
1618417620000|2021-04-14 16:27:00|||||||||100
1618417630000|2021-04-14 16:27:10|||||||||600
1618417640000|2021-04-14 16:27:20|||||||||400
1618417650000|2021-04-14 16:27:30|||||||||100
1618417670000|2021-04-14 16:27:50|476|475|476|475|476|475|476|475|2200
1618417690000|2021-04-14 16:28:10|||||||||1900
1618417710000|2021-04-14 16:28:30|||||||||300
1618417730000|2021-04-14 16:28:50|477||476||477||476||300
1618417740000|2021-04-14 16:29:00|477|476|477|476|477|476|477|476|0
1618417770000|2021-04-14 16:29:30|478||477||478||477||500
1618417780000|2021-04-14 16:29:40|||||||||300
1618417790000|2021-04-14 16:29:50|||||||||100
1618417840000|2021-04-14 16:30:40|476|475|476|475|476|475|476|475|2100
1618417850000|2021-04-14 16:30:50|||||||||200
1618417860000|2021-04-14 16:31:00|||||||||1000
1618417870000|2021-04-14 16:31:10|477|476|477|476|477|476|477|476|100
1618417890000|2021-04-14 16:31:30|||||||||500
1618417900000|2021-04-14 16:31:40|476|475|476|475|476|475|476|475|1600
1618417910000|2021-04-14 16:31:50|475|474|475|474|475|474|475|474|9500
1618417920000|2021-04-14 16:32:00|476|475|476|475|476|475|476|475|100
1618418000000|2021-04-14 16:33:20|||||||||500
1618418010000|2021-04-14 16:33:30|477|476|477|476|477|476|477|476|5700
1618418020000|2021-04-14 16:33:40|||||||||100
1618418050000|2021-04-14 16:34:10|476|475|476|475|476|475|476|475|200
1618418070000|2021-04-14 16:34:30|477|476|476|475|477|476|476|475|100
1618418100000|2021-04-14 16:35:00|477|476|477|476|478|476|477|476|1600
1618418110000|2021-04-14 16:35:10|476|475|476|475|476|476|476|475|2000
1618418140000|2021-04-14 16:35:40|475|474|476|474|476|474|475|474|700
1618418150000|2021-04-14 16:35:50||475||474||475||474|0
1618418160000|2021-04-14 16:36:00||475||475||475||475|0
1618418180000|2021-04-14 16:36:20|||||||||300
1618418190000|2021-04-14 16:36:30|477|476|476|475|477|476|476|475|500
1618418200000|2021-04-14 16:36:40|477|476|478|477|478|477|477|476|800
1618418230000|2021-04-14 16:37:10|||||||||100
1618418240000|2021-04-14 16:37:20|479|478|478|477|479|478|478|477|3400
1618418300000|2021-04-14 16:38:20|||||||||1000
1618418310000|2021-04-14 16:38:30|||||||||500
1618418330000|2021-04-14 16:38:50|479|478|479|478|479|478|479|478|3000
1618418380000|2021-04-14 16:39:40|478|477|478|477|478|477|478|477|3800
1618418390000|2021-04-14 16:39:50||476||476||476||476|600
1618418410000|2021-04-14 16:40:10||477||477||477||477|0
1618418420000|2021-04-14 16:40:20|||||||||100
1618418480000|2021-04-14 16:41:20|||||||||200
1618418490000|2021-04-14 16:41:30|479|478|478|477|480|478|478|477|3300
1618418510000|2021-04-14 16:41:50|479|478|479|478|480|478|479|478|2200
1618418560000|2021-04-14 16:42:40|480||480||480||480||300
1618418570000|2021-04-14 16:42:50|479||479||479||479||0
1618418610000|2021-04-14 16:43:30|478|477|478|477|478|477|478|477|2600
1618418630000|2021-04-14 16:43:50|||||||||100
1618418640000|2021-04-14 16:44:00|||||||||100
1618418690000|2021-04-14 16:44:50|477|476|476|475|477|476|476|475|18000
1618418700000|2021-04-14 16:45:00|475|474|476|475|476|475|475|474|4300
1618418710000|2021-04-14 16:45:10|||||||||600
1618418740000|2021-04-14 16:45:40|||||||||1000
1618418800000|2021-04-14 16:46:40|475|474|475|474|475|474|475|474|3800
1618418810000|2021-04-14 16:46:50|476||475||476||475||200
1618418840000|2021-04-14 16:47:20|||||||||400
1618418850000|2021-04-14 16:47:30|||||||||400
1618418860000|2021-04-14 16:47:40|||||||||400
1618418880000|2021-04-14 16:48:00|476||475||476||475||2800
1618418890000|2021-04-14 16:48:10|476||475||476||475||500
1618418900000|2021-04-14 16:48:20|||||||||1500
1618418920000|2021-04-14 16:48:40|476||475||476||475||4300
1618418930000|2021-04-14 16:48:50|476||476||476||476||0
1618418940000|2021-04-14 16:49:00|475||475||475||475||300
1618418950000|2021-04-14 16:49:10|476||475||476||475||0
1618418980000|2021-04-14 16:49:40|476|475|476|475|476|475|476|475|2200
1618419130000|2021-04-14 16:52:10|475|474|475|474|475|474|475|474|1800
1618419150000|2021-04-14 16:52:30|||||||||1000
1618419170000|2021-04-14 16:52:50|474|473|474|473|475|473|474|473|2900
1618419180000|2021-04-14 16:53:00|475|474|475|474|475|474|475|474|0
1618419190000|2021-04-14 16:53:10|474|473|474|473|474|473|474|473|1800
1618419210000|2021-04-14 16:53:30|473|472|473|472|473|472|473|472|5400
1618419220000|2021-04-14 16:53:40|||||||||200
1618419230000|2021-04-14 16:53:50|472|471|471|470|472|471|471|470|6800
1618419240000|2021-04-14 16:54:00|472|471|472|470|472|471|472|470|6400
1618419250000|2021-04-14 16:54:10|471|469|471|470|471|470|471|469|11200
1618419260000|2021-04-14 16:54:20|||||||||400
1618419300000|2021-04-14 16:55:00|472|471|472|471|472|471|472|471|100
1618419330000|2021-04-14 16:55:30|473|472|472|470|474|472|472|470|8000
1618419340000|2021-04-14 16:55:40|471|469|470|468|471|469|470|468|15700
1618419360000|2021-04-14 16:56:00|469||469||470||469||1700
1618419390000|2021-04-14 16:56:30||467||467||468||467|800
1618419400000|2021-04-14 16:56:40|468||468||468||468||0
1618419410000|2021-04-14 16:56:50|469||469||469||469||0
1618419420000|2021-04-14 16:57:00|468|468|468|467|468|468|468|467|2700
1618419430000|2021-04-14 16:57:10|467|466|467|466|467|466|467|466|4800
1618419440000|2021-04-14 16:57:20|||||||||2000
1618419450000|2021-04-14 16:57:30|468|467|468|467|469|468|468|467|10700
1618419460000|2021-04-14 16:57:40|||||||||100
1618419470000|2021-04-14 16:57:50|||||||||2300
1618419480000|2021-04-14 16:58:00|469|468|469|468|469|468|469|468|300
1618419490000|2021-04-14 16:58:10|470|469|471|470|471|470|469|469|300
1618419500000|2021-04-14 16:58:20|470|469|470|469|471|470|470|469|700
1618419530000|2021-04-14 16:58:50|469|468|469|468|469|468|469|468|1100
1618419540000|2021-04-14 16:59:00|||||||||100
1618419550000|2021-04-14 16:59:10|470|469|469|468|470|469|469|468|11300
1618419560000|2021-04-14 16:59:20|||||||||300
1618419650000|2021-04-14 17:00:50|||||||||500
1618419690000|2021-04-14 17:01:30|||||||||100
1618419710000|2021-04-14 17:01:50|470||469||470||469||300
1618419720000|2021-04-14 17:02:00|470||469||470||469||300
1618419760000|2021-04-14 17:02:40|||||||||200
1618419770000|2021-04-14 17:02:50|||||||||100
1618419820000|2021-04-14 17:03:40|470|469|472|471|473|471|470|469|8700
1618419830000|2021-04-14 17:03:50|471|470|470|469|471|470|470|469|1400
1618419840000|2021-04-14 17:04:00|469|468|469|468|469|468|469|468|400
1618419860000|2021-04-14 17:04:20|||||||||100
1618419880000|2021-04-14 17:04:40|||||||||100
1618419900000|2021-04-14 17:05:00|468|467|469|468|469|468|468|467|2700
1618420010000|2021-04-14 17:06:50|470|469|470|469|470|469|470|469|2200
1618420030000|2021-04-14 17:07:10|471|470|471|470|472|470|471|470|2900
1618420100000|2021-04-14 17:08:20|||||||||500
1618420130000|2021-04-14 17:08:50|472|471|472|471|472|471|472|471|400
1618420160000|2021-04-14 17:09:20|473||473||473||473||0
1618420180000|2021-04-14 17:09:40||472||472||472||472|0
1618420230000|2021-04-14 17:10:30|472|471|472|471|472|471|472|471|1100
1618420240000|2021-04-14 17:10:40|471|470|471|470|471|470|471|470|1300
1618420250000|2021-04-14 17:10:50|472|469|470|469|472|469|470|469|2900
1618420280000|2021-04-14 17:11:20|469|468|469|468|469|468|469|468|700
1618420290000|2021-04-14 17:11:30|470||470||470||470||0
1618420300000|2021-04-14 17:11:40||469||469||469||468|600
1618420330000|2021-04-14 17:12:10|471||470||471||470||100
1618420350000|2021-04-14 17:12:30|||||||||800
1618420490000|2021-04-14 17:14:50|||||||||700
1618420520000|2021-04-14 17:15:20|471|470|471|470|471|470|471|470|300
1618420580000|2021-04-14 17:16:20|472|471|471|470|472|471|471|470|200
1618420590000|2021-04-14 17:16:30|472|471|471|470|472|471|471|470|0
1618420610000|2021-04-14 17:16:50|472|471|472|471|472|471|472|471|0
1618420620000|2021-04-14 17:17:00|471|470|472|471|472|471|471|470|1800
1618420640000|2021-04-14 17:17:20||470||471||471||470|500
1618420670000|2021-04-14 17:17:50|||||||||1500
1618420810000|2021-04-14 17:20:10||470||470||470||470|12600
1618420830000|2021-04-14 17:20:30|471|469|470|469|471|469|470|469|4700
1618420860000|2021-04-14 17:21:00|||||||||500
1618420870000|2021-04-14 17:21:10|||||||||100
1618420890000|2021-04-14 17:21:30|469|468|469|468|469|468|469|468|500
1618420900000|2021-04-14 17:21:40|||||||||1800
1618420910000|2021-04-14 17:21:50|||||||||100
1618420970000|2021-04-14 17:22:50|468|467|469|468|469|468|468|467|1300
1618421110000|2021-04-14 17:25:10|||||||||1000
1618421130000|2021-04-14 17:25:30|||||||||1000
1618421160000|2021-04-14 17:26:00|470|469|470|469|470|469|470|469|1500
1618421170000|2021-04-14 17:26:10|||||||||100
1618421190000|2021-04-14 17:26:30|469|468|470|469|470|469|469|468|600
1618421210000|2021-04-14 17:26:50|469|468|469|468|469|468|469|468|0
1618421230000|2021-04-14 17:27:10|||||||||500
1618421240000|2021-04-14 17:27:20|468|467|469|468|469|468|468|467|3200
1618421280000|2021-04-14 17:28:00|||||||||100
1618421290000|2021-04-14 17:28:10|||||||||800
1618421310000|2021-04-14 17:28:30|||||||||2000
1618421320000|2021-04-14 17:28:40|||||||||100
1618421390000|2021-04-14 17:29:50||467||468||468||467|500
1618421400000|2021-04-14 17:30:00|468|467|468|467|468|467|468|467|500
1618421430000|2021-04-14 17:30:30|469|468|468|467|469|468|468|467|0
1618421450000|2021-04-14 17:30:50|||||||||200
1618421470000|2021-04-14 17:31:10|||||||||100
1618421570000|2021-04-14 17:32:50|467|466|468|466|468|466|467|466|14900
1618421600000|2021-04-14 17:33:20|||||||||800
1618421620000|2021-04-14 17:33:40|467|465|466|465|467|465|466|465|3500
1618421690000|2021-04-14 17:34:50|465|464|465|464|465|464|465|464|7300
1618421700000|2021-04-14 17:35:00|||||||||800
1618421710000|2021-04-14 17:35:10||463||464||464||463|100
1618421730000|2021-04-14 17:35:30|||||||||100
1618421770000|2021-04-14 17:36:10|||||||||800
1618421780000|2021-04-14 17:36:20|464|463|464|463|464|463|464|463|3700
1618421790000|2021-04-14 17:36:30|465|464|464|463|465|464|464|463|400
1618421800000|2021-04-14 17:36:40|465|462|464|463|465|463|463|462|1900
1618421850000|2021-04-14 17:37:30|463|462|464|463|464|463|463|462|100
1618421860000|2021-04-14 17:37:40|463|462|463|462|463|462|462|461|9800
1618421900000|2021-04-14 17:38:20|462|461|462|461|462|461|462|461|100
1618421920000|2021-04-14 17:38:40||460||461||461||460|3400
1618421940000|2021-04-14 17:39:00|461|460|461|460|461|460|461|460|700
1618421950000|2021-04-14 17:39:10|462|461|462|461|462|461|462|461|0
1618421960000|2021-04-14 17:39:20|463|460|462|461|463|461|462|460|1700
1618421970000|2021-04-14 17:39:30|463|460|461|460|463|461|461|460|800
1618422000000|2021-04-14 17:40:00|462|461|462|460|462|461|462|460|700
1618422020000|2021-04-14 17:40:20||461||461||461||461|0
1618422060000|2021-04-14 17:41:00|463||463||463||463||0
1618422080000|2021-04-14 17:41:20|462||462||462||462||0
1618422090000|2021-04-14 17:41:30|463|462|463|461|463|462|462|461|1600
1618422150000|2021-04-14 17:42:30|462|462|463|462|463|462|462|462|1000
1618422160000|2021-04-14 17:42:40|||||||||900
1618422170000|2021-04-14 17:42:50|464|463|464|463|464|463|464|463|9800
1618422190000|2021-04-14 17:43:10|||||||||100
1618422200000|2021-04-14 17:43:20|||||||||500
1618422290000|2021-04-14 17:44:50|||||||||100
1618422310000|2021-04-14 17:45:10|463|462|463|462|463|462|463|462|500
1618422360000|2021-04-14 17:46:00|462|461|462|461|463|462|462|461|400
1618422380000|2021-04-14 17:46:20|463||462||463||462||0
1618422390000|2021-04-14 17:46:30|463|462|462|461|463|462|462|461|1600
1618422400000|2021-04-14 17:46:40|461|460|461|460|461|460|461|460|700
1618422410000|2021-04-14 17:46:50|462|461|462|461|462|461|462|461|400
1618422430000|2021-04-14 17:47:10|||||||||1000
1618422440000|2021-04-14 17:47:20|463|462|463|462|463|462|463|462|200
1618422450000|2021-04-14 17:47:30|464||463||464||463||300
1618422460000|2021-04-14 17:47:40|464|463|464|463|464|463|463|463|0
1618422480000|2021-04-14 17:48:00|||||||||400
1618422490000|2021-04-14 17:48:10|465|464|465|464|465|464|465|464|0
1618422500000|2021-04-14 17:48:20|464|463|464|463|464|463|464|463|2900
1618422520000|2021-04-14 17:48:40|||||||||1000
1618422550000|2021-04-14 17:49:10|463|462|463|462|463|462|463|462|6500
1618422580000|2021-04-14 17:49:40|464||463||464||463||0
1618422600000|2021-04-14 17:50:00|464|463|464|463|464|463|464|463|1400
1618422650000|2021-04-14 17:50:50|||||||||200
1618422660000|2021-04-14 17:51:00|||||||||400
1618422700000|2021-04-14 17:51:40|465|464|465|464|465|464|465|464|800
1618422730000|2021-04-14 17:52:10|||||||||700
1618422740000|2021-04-14 17:52:20|464|463|463|462|464|463|463|462|6200
1618422750000|2021-04-14 17:52:30|464|463|464|463|464|463|464|463|2600
1618422760000|2021-04-14 17:52:40|465|464|465|464|465|464|465|464|0
1618422780000|2021-04-14 17:53:00|464|463|464|463|464|464|464|463|500
1618422790000|2021-04-14 17:53:10|465|464|465|464|465|464|465|464|0
1618422830000|2021-04-14 17:53:50|464|463|464|463|464|463|464|463|100
1618422870000|2021-04-14 17:54:30|||||||||5000
1618422900000|2021-04-14 17:55:00|||||||||100
1618422910000|2021-04-14 17:55:10|||||||||100
1618422940000|2021-04-14 17:55:40|||||||||900
1618422980000|2021-04-14 17:56:20|||||||||1800
1618422990000|2021-04-14 17:56:30|463|462|461|460|463|462|461|460|48700
1618423000000|2021-04-14 17:56:40|462|461|462|461|462|461|462|461|2500
1618423020000|2021-04-14 17:57:00|||||||||200
1618423050000|2021-04-14 17:57:30|||||||||900
1618423070000|2021-04-14 17:57:50|||||||||100
1618423080000|2021-04-14 17:58:00|||||||||300
1618423090000|2021-04-14 17:58:10|||||||||500
1618423100000|2021-04-14 17:58:20|||||||||100
1618423130000|2021-04-14 17:58:50|464|462|464|462|464|462|464|462|200
1618423140000|2021-04-14 17:59:00|463|461|463|460|463|461|463|460|500
1618423160000|2021-04-14 17:59:20|462|459|462|459|462|460|462|459|17700
1618423170000|2021-04-14 17:59:30|461|458|460|458|461|458|460|458|4800
1618423180000|2021-04-14 17:59:40|||||||||2700
1618423200000|2021-04-14 18:00:00|||||||||100
1618423230000|2021-04-14 18:00:30|458|457|458|457|458|458|458|457|10000
1618423240000|2021-04-14 18:00:40|||||||||5800
1618423270000|2021-04-14 18:01:10|457|456|458|456|458|456|457|456|5100
1618423290000|2021-04-14 18:01:30||457||457||457||457|0
1618423320000|2021-04-14 18:02:00|457|456|457|456|458|457|457|456|4300
1618423330000|2021-04-14 18:02:10|458||457||458||457||300
1618423340000|2021-04-14 18:02:20|458||457||458||457||0
1618423360000|2021-04-14 18:02:40|||||||||4500
1618423380000|2021-04-14 18:03:00|456|455|457|455|457|455|456|455|1500
1618423390000|2021-04-14 18:03:10|456|456|456|455|457|456|456|455|6500
1618423410000|2021-04-14 18:03:30||454||454||454||454|9600
1618423420000|2021-04-14 18:03:40|||||||||900
1618423430000|2021-04-14 18:03:50|455||455||455||455||1800
1618423440000|2021-04-14 18:04:00|||||||||100
1618423450000|2021-04-14 18:04:10|454|453|452|451|455|453|451|450|62400
1618423460000|2021-04-14 18:04:20|453|450|452|450|453|451|452|450|1600
1618423470000|2021-04-14 18:04:30|451||452||452||451||100
1618423480000|2021-04-14 18:04:40|451|451|452|451|452|451|451|451|300
1618423500000|2021-04-14 18:05:00|453||453||453||453||500
1618423510000|2021-04-14 18:05:10|452|450|452|450|453|451|451|450|14200
1618423520000|2021-04-14 18:05:20||451||451||451||451|100
1618423530000|2021-04-14 18:05:30|451|450|451|450|451|451|451|450|4200
1618423540000|2021-04-14 18:05:40|452||452||452||452||1000
1618423550000|2021-04-14 18:05:50|451|451|452|450|452|451|451|450|500
1618423560000|2021-04-14 18:06:00|451|451|452|451|452|451|451|450|6500
1618423580000|2021-04-14 18:06:20|453|452|452|451|453|452|452|451|1000
1618423590000|2021-04-14 18:06:30|453||453||453||452||800
1618423600000|2021-04-14 18:06:40|452|452|452|451|452|452|452|451|0
1618423610000|2021-04-14 18:06:50|453|452|451|450|453|452|451|450|16600
1618423620000|2021-04-14 18:07:00|452|451|452|451|452|451|451|451|700
1618423630000|2021-04-14 18:07:10|451|450|452|451|452|451|451|450|100
1618423640000|2021-04-14 18:07:20||450||450||450||450|1100
1618423650000|2021-04-14 18:07:30|451|451|451|450|451|451|451|450|100
1618423670000|2021-04-14 18:07:50|||||||||800
1618423680000|2021-04-14 18:08:00|452|451|452|451|452|451|452|451|1100
1618423690000|2021-04-14 18:08:10|451|450|452|450|452|450|451|450|2700
1618423700000|2021-04-14 18:08:20|451|451|451|450|451|451|451|450|1900
1618423710000|2021-04-14 18:08:30|452|451|452|450|452|451|451|450|0
1618423720000|2021-04-14 18:08:40|451|451|451|450|451|451|451|450|600
1618423740000|2021-04-14 18:09:00|||||||||700
1618423760000|2021-04-14 18:09:20|||||||||800
1618423770000|2021-04-14 18:09:30|||||||||900
1618423780000|2021-04-14 18:09:40|452|451|452|451|452|451|452|451|800
1618423820000|2021-04-14 18:10:20|451|450|452|450|452|451|451|450|2700
1618423840000|2021-04-14 18:10:40||451||451||451||451|0
1618423870000|2021-04-14 18:11:10|||||||||200
1618423880000|2021-04-14 18:11:20|||||||||1000
1618423890000|2021-04-14 18:11:30|451|450|452|450|452|451|451|450|1500
1618423900000|2021-04-14 18:11:40||451||451||451||451|1000
1618423910000|2021-04-14 18:11:50|||||||||600
1618423950000|2021-04-14 18:12:30|453|452|453|452|453|452|453|452|2200
1618423960000|2021-04-14 18:12:40|452|451|453|452|453|452|452|451|300
1618423970000|2021-04-14 18:12:50|452|451|452|451|453|452|452|451|4700
1618423980000|2021-04-14 18:13:00|453||452||453||452||0
1618424000000|2021-04-14 18:13:20|453||452||453||452||600
1618424020000|2021-04-14 18:13:40|||||||||300
1618424030000|2021-04-14 18:13:50|453|452|455|454|456|455|452|451|3500
1618424040000|2021-04-14 18:14:00|454|453|455|454|455|454|454|453|400
1618424050000|2021-04-14 18:14:10|456|455|457|456|457|456|456|455|500
1618424060000|2021-04-14 18:14:20|458|457|459|458|459|458|457|456|6200
1618424070000|2021-04-14 18:14:30|458|457|457|456|459|457|457|456|2200
1618424090000|2021-04-14 18:14:50|456|455|457|456|457|456|456|455|1000
1618424110000|2021-04-14 18:15:10|458|457|458|457|459|458|458|457|1200
1618424120000|2021-04-14 18:15:20|459||458||459||458||600
1618424130000|2021-04-14 18:15:30|459||458||459||458||100
1618424150000|2021-04-14 18:15:50|459||458||459||458||600
1618424160000|2021-04-14 18:16:00|459|456|458|457|459|458|458|456|900
1618424170000|2021-04-14 18:16:10|459||458||459||458||0
1618424180000|2021-04-14 18:16:20|459||458||459||458||700
1618424190000|2021-04-14 18:16:30||456||456||456||456|800
1618424200000|2021-04-14 18:16:40||457||457||457||457|0
1618424220000|2021-04-14 18:17:00|459|458|459|457|460|458|459|457|800
1618424240000|2021-04-14 18:17:20|458||458||459||458||300
1618424250000|2021-04-14 18:17:30|459|458|459|458|459|458|459|458|600
1618424260000|2021-04-14 18:17:40|460|459|459|458|460|459|459|458|600
1618424270000|2021-04-14 18:17:50|458|457|458|457|458|457|458|456|4600
1618424280000|2021-04-14 18:18:00|||||||||300
1618424290000|2021-04-14 18:18:10|459||458||459||458||100
1618424330000|2021-04-14 18:18:50|||||||||900
1618424340000|2021-04-14 18:19:00|459|458|458|457|459|458|458|457|3200
1618424350000|2021-04-14 18:19:10|459||458||459||458||400
1618424360000|2021-04-14 18:19:20|459||458||459||458||500
1618424370000|2021-04-14 18:19:30|459|458|459|457|459|458|459|457|2600
1618424380000|2021-04-14 18:19:40||458||458||458||458|400
1618424390000|2021-04-14 18:19:50|460|459|460|459|460|459|460|459|2700
1618424400000|2021-04-14 18:20:00|461|460|461|460|461|460|461|460|100
1618424410000|2021-04-14 18:20:10|460|459|460|459|460|459|460|458|6700
1618424430000|2021-04-14 18:20:30|461||461||461||460||800
1618424440000|2021-04-14 18:20:40|460||461||461||460||0
1618424450000|2021-04-14 18:20:50||460||460||460||460|100
1618424470000|2021-04-14 18:21:10|462|461|461|460|463|462|461|459|3800
1618424480000|2021-04-14 18:21:20|462|461|461|460|462|461|461|460|1500
1618424490000|2021-04-14 18:21:30|462||461||462||461||200
1618424500000|2021-04-14 18:21:40||459||460||460||459|100
1618424520000|2021-04-14 18:22:00|||||||||600
1618424530000|2021-04-14 18:22:10|||||||||2800
1618424540000|2021-04-14 18:22:20|||||||||700
1618424550000|2021-04-14 18:22:30|||||||||3200
1618424570000|2021-04-14 18:22:50|||||||||100
1618424590000|2021-04-14 18:23:10|||||||||200
1618424600000|2021-04-14 18:23:20|||||||||100
1618424610000|2021-04-14 18:23:30|||||||||800
1618424630000|2021-04-14 18:23:50|||||||||14200
1618424640000|2021-04-14 18:24:00|||||||||1000
1618424660000|2021-04-14 18:24:20|||||||||1400
1618424680000|2021-04-14 18:24:40|||||||||800
1618424690000|2021-04-14 18:24:50|||||||||100
1618424710000|2021-04-14 18:25:10|||||||||100
1618424720000|2021-04-14 18:25:20|||||||||1800
1618424740000|2021-04-14 18:25:40|460|458|459|458|460|458|459|458|1400
1618424750000|2021-04-14 18:25:50|||||||||400
1618424760000|2021-04-14 18:26:00|458|457|458|457|458|457|458|457|500
1618424770000|2021-04-14 18:26:10|457|456|458|456|458|457|457|456|7900
1618424780000|2021-04-14 18:26:20|457||457||457||457||0
1618424820000|2021-04-14 18:27:00||455||456||456||455|100
1618424830000|2021-04-14 18:27:10|456|455|456|455|457|455|456|455|3600
1618424840000|2021-04-14 18:27:20|457|456|458|456|458|456|456|455|1500
1618424850000|2021-04-14 18:27:30|457||457||457||457||0
1618424870000|2021-04-14 18:27:50|458|455|458|457|458|457|458|455|1300
1618424880000|2021-04-14 18:28:00|459|458|459|458|459|458|459|458|1600
1618424890000|2021-04-14 18:28:10|458|457|457|456|458|457|457|456|800
1618424900000|2021-04-14 18:28:20|458|457|459|458|459|458|458|457|11600
1618424980000|2021-04-14 18:29:40|458|457|459|458|459|458|458|457|3600
1618424990000|2021-04-14 18:29:50|458|457|458|457|458|457|458|456|1000
1618425000000|2021-04-14 18:30:00|459|456|458|457|459|457|458|456|1900
1618425010000|2021-04-14 18:30:10|457|456|455|454|457|457|455|454|21000
1618425020000|2021-04-14 18:30:20|||||||||4300
1618425030000|2021-04-14 18:30:30|||||||||2400
1618425060000|2021-04-14 18:31:00|454|453|454|453|455|453|454|453|800
1618425110000|2021-04-14 18:31:50|455||454||455||454||1800
1618425120000|2021-04-14 18:32:00|||||||||1400
1618425130000|2021-04-14 18:32:10|||||||||1600
1618425140000|2021-04-14 18:32:20|453|452|451|450|453|452|451|450|48200
1618425160000|2021-04-14 18:32:40|||||||||3500
1618425170000|2021-04-14 18:32:50|||||||||4600
1618425180000|2021-04-14 18:33:00|||||||||100
1618425190000|2021-04-14 18:33:10|||||||||6600
1618425200000|2021-04-14 18:33:20|450|449|448|447|451|449|448|447|36900
1618425210000|2021-04-14 18:33:30|449|448|448|447|449|448|448|446|8800
1618425230000|2021-04-14 18:33:50|447|446|448|447|448|447|447|446|5600
1618425240000|2021-04-14 18:34:00|447|446|448|447|448|447|447|446|2000
1618425250000|2021-04-14 18:34:10|447|446|447|446|447|446|447|446|2000
1618425260000|2021-04-14 18:34:20|448||447||448||447||200
1618425270000|2021-04-14 18:34:30|448|447|448|447|448|447|448|447|700
1618425280000|2021-04-14 18:34:40|||||||||200
1618425290000|2021-04-14 18:34:50|447|446|447|446|447|446|447|446|1500
1618425300000|2021-04-14 18:35:00|446|445|444|443|446|445|444|443|28200
1618425310000|2021-04-14 18:35:10|445|444|443|442|445|444|443|442|3500
1618425330000|2021-04-14 18:35:30|444|443|445|444|445|444|444|443|11600
1618425340000|2021-04-14 18:35:40|446|445|446|445|447|445|446|445|600
1618425350000|2021-04-14 18:35:50|447|446|446|445|447|446|446|445|100
1618425360000|2021-04-14 18:36:00|||||||||700
1618425370000|2021-04-14 18:36:10|447|446|448|446|448|446|447|446|500
1618425380000|2021-04-14 18:36:20|447||447||447||447||500
1618425390000|2021-04-14 18:36:30|448|447|448|447|448|447|448|447|4600
1618425420000|2021-04-14 18:37:00|449|448|450|448|450|448|449|448|1200
1618425430000|2021-04-14 18:37:10|449||450||450||449||100
1618425450000|2021-04-14 18:37:30||449||449||449||449|300
1618425490000|2021-04-14 18:38:10|451|448|449|448|451|448|449|448|1500
1618425500000|2021-04-14 18:38:20||447||448||448||447|1300
1618425520000|2021-04-14 18:38:40|448|447|448|447|448|447|448|447|1300
1618425530000|2021-04-14 18:38:50|449|448|448|447|449|448|448|447|3000
1618425540000|2021-04-14 18:39:00|||||||||400
1618425550000|2021-04-14 18:39:10|449|448|450|448|450|449|449|448|2600
1618425560000|2021-04-14 18:39:20|449||449||450||449||0
1618425570000|2021-04-14 18:39:30|||||||||1500
1618425580000|2021-04-14 18:39:40|||||||||1700
1618425590000|2021-04-14 18:39:50|||||||||1000
1618425600000|2021-04-14 18:40:00|450||449||450||449||200
1618425610000|2021-04-14 18:40:10|450||449||450||449||0
1618425620000|2021-04-14 18:40:20|450|449|450|449|450|449|449|449|3200
1618425630000|2021-04-14 18:40:30|451|450|451|450|451|450|451|450|2100
1618425640000|2021-04-14 18:40:40|452||451||452||451||0
1618425680000|2021-04-14 18:41:20|450|448|449|448|450|449|449|448|4800
1618425700000|2021-04-14 18:41:40|||||||||100
1618425740000|2021-04-14 18:42:20|450|449|450|449|451|450|450|449|2300
1618425780000|2021-04-14 18:43:00|451|450|452|451|452|451|451|450|5900
1618425790000|2021-04-14 18:43:10|451|450|451|450|451|450|451|450|500
1618425810000|2021-04-14 18:43:30|||||||||100
1618425820000|2021-04-14 18:43:40|450|449|450|449|450|449|449|448|9000
1618425830000|2021-04-14 18:43:50|449|448|449|447|449|448|449|447|8300
1618425840000|2021-04-14 18:44:00||448||448||448||448|0
1618425850000|2021-04-14 18:44:10|450|449|450|449|450|449|450|449|500
1618425860000|2021-04-14 18:44:20|449|448|449|448|449|448|449|448|2400
1618425910000|2021-04-14 18:45:10|450|449|449|448|450|449|449|448|600
1618425930000|2021-04-14 18:45:30|||||||||400
1618425940000|2021-04-14 18:45:40|450|449|450|449|450|449|449|449|1200
1618425960000|2021-04-14 18:46:00|451|450|451|450|451|450|451|450|200
1618425980000|2021-04-14 18:46:20|||||||||100
1618426000000|2021-04-14 18:46:40|||||||||300
1618426010000|2021-04-14 18:46:50|||||||||100
1618426030000|2021-04-14 18:47:10||449||450||450||449|1500
1618426040000|2021-04-14 18:47:20|||||||||200
1618426060000|2021-04-14 18:47:40|452|451|452|451|452|451|452|451|5500
1618426070000|2021-04-14 18:47:50|||||||||300
1618426100000|2021-04-14 18:48:20|||||||||100
1618426110000|2021-04-14 18:48:30||450||450||451||450|1400
1618426120000|2021-04-14 18:48:40|451|449|451|449|451|449|451|449|9700
1618426130000|2021-04-14 18:48:50|450|448|449|448|450|448|449|448|400
1618426140000|2021-04-14 18:49:00|450|449|450|449|450|449|450|449|500
1618426170000|2021-04-14 18:49:30|||||||||100
1618426180000|2021-04-14 18:49:40|451|450|451|450|451|450|451|450|700
1618426190000|2021-04-14 18:49:50|450|449|450|449|450|449|450|449|400
1618426270000|2021-04-14 18:51:10|449|448|449|448|449|448|449|448|1500
1618426280000|2021-04-14 18:51:20|450|449|450|449|450|449|449|448|2100
1618426320000|2021-04-14 18:52:00|451|450|451|450|451|450|451|450|5200
1618426350000|2021-04-14 18:52:30|||||||||500
1618426390000|2021-04-14 18:53:10|452|451|452|451|452|451|452|451|1700
1618426420000|2021-04-14 18:53:40|||||||||100
1618426430000|2021-04-14 18:53:50|451|450|451|450|451|450|451|450|1100
1618426440000|2021-04-14 18:54:00|452|451|452|451|452|451|452|451|0
1618426450000|2021-04-14 18:54:10|451|450|451|450|452|451|451|450|600
1618426460000|2021-04-14 18:54:20|452|451|452|451|452|451|452|451|0
1618426480000|2021-04-14 18:54:40|451|450|451|450|452|451|451|450|1300
1618426530000|2021-04-14 18:55:30|450|449|450|449|450|449|450|449|35200
1618426550000|2021-04-14 18:55:50|449|448|449|448|449|448|449|448|1700
1618426560000|2021-04-14 18:56:00|||||||||300
1618426580000|2021-04-14 18:56:20|450|449|450|449|450|449|450|449|200
1618426600000|2021-04-14 18:56:40|||||||||1000
1618426610000|2021-04-14 18:56:50|||||||||1100
1618426630000|2021-04-14 18:57:10|451|450|451|450|451|450|451|450|1500
1618426640000|2021-04-14 18:57:20|||||||||1500
1618426670000|2021-04-14 18:57:50|450|449|451|450|451|450|450|449|13500
1618426680000|2021-04-14 18:58:00|450|449|450|449|450|449|450|449|100
1618426690000|2021-04-14 18:58:10|449|448|449|448|449|448|449|448|3800
1618426700000|2021-04-14 18:58:20|||||||||1300
1618426710000|2021-04-14 18:58:30|||||||||200
1618426730000|2021-04-14 18:58:50||447||447||447||447|7000
1618426740000|2021-04-14 18:59:00||448||448||448||447|800
1618426770000|2021-04-14 18:59:30|||||||||200
1618426780000|2021-04-14 18:59:40|448|447|448|447|448|448|447|446|4700
1618426790000|2021-04-14 18:59:50||446||447||447||446|400
1618426800000|2021-04-14 19:00:00|447|446|447|446|448|447|447|446|600
1618426810000|2021-04-14 19:00:10|448|447|448|447|448|447|448|447|500
1618426820000|2021-04-14 19:00:20|||||||||1400
1618426830000|2021-04-14 19:00:30|449|448|449|448|449|448|449|448|3400
1618426850000|2021-04-14 19:00:50|||||||||100
1618426870000|2021-04-14 19:01:10|450|449|450|449|450|449|450|449|2300
1618426890000|2021-04-14 19:01:30|449|448|447|446|449|449|447|446|15900
1618426900000|2021-04-14 19:01:40|||||||||8300
1618426910000|2021-04-14 19:01:50|||||||||1600
1618426920000|2021-04-14 19:02:00|||||||||300
1618426930000|2021-04-14 19:02:10|||||||||600
1618426950000|2021-04-14 19:02:30|446|445|445|444|446|445|445|444|11700
1618426960000|2021-04-14 19:02:40|446|445|446|445|446|445|446|445|500
1618426970000|2021-04-14 19:02:50|447|446|447|445|447|446|447|445|100
1618426980000|2021-04-14 19:03:00|446|444|445|444|446|444|445|444|1500
1618426990000|2021-04-14 19:03:10|446||445||446||445||500
1618427000000|2021-04-14 19:03:20|446|445|446|445|446|445|446|445|0
1618427010000|2021-04-14 19:03:30|447|446|446|445|447|446|446|445|1500
1618427020000|2021-04-14 19:03:40|447|446|445|444|447|446|445|444|4200
1618427030000|2021-04-14 19:03:50|446|445|446|445|446|445|445|445|100
1618427040000|2021-04-14 19:04:00|445|444|444|443|446|444|444|443|2200
1618427050000|2021-04-14 19:04:10|445|444|445|443|445|444|444|443|800
1618427060000|2021-04-14 19:04:20|444|442|443|442|444|442|443|442|16300
1618427070000|2021-04-14 19:04:30|444|443|443|442|444|443|443|442|1600
1618427080000|2021-04-14 19:04:40|444|443|444|443|445|443|443|442|1000
1618427090000|2021-04-14 19:04:50|443|442|441|440|444|443|441|440|17200
1618427100000|2021-04-14 19:05:00|442|439|441|440|442|440|440|439|29500
1618427110000|2021-04-14 19:05:10|440|439|440|439|441|439|439|438|3600
1618427120000|2021-04-14 19:05:20|439|438|439|438|440|438|439|438|0
1618427130000|2021-04-14 19:05:30|440||440||440||439||0
1618427140000|2021-04-14 19:05:40||439||439||439||439|0
1618427150000|2021-04-14 19:05:50|439|438|441|440|441|440|439|438|900
1618427160000|2021-04-14 19:06:00|440|439|440|439|441|440|440|439|1200
1618427170000|2021-04-14 19:06:10|441|440|441|439|441|440|440|439|7500
1618427180000|2021-04-14 19:06:20|440|440|440|439|441|440|440|439|900
1618427190000|2021-04-14 19:06:30|||||||||200
1618427200000|2021-04-14 19:06:40|441|440|440|439|441|440|440|439|3300
1618427210000|2021-04-14 19:06:50|||||||||1000
1618427220000|2021-04-14 19:07:00|441|440|441|440|441|440|440|440|300
1618427230000|2021-04-14 19:07:10|442|441|442|441|442|441|442|440|700
1618427240000|2021-04-14 19:07:20|441|440|442|441|444|441|441|440|3200
1618427250000|2021-04-14 19:07:30||440||441||441||440|100
1618427260000|2021-04-14 19:07:40|441|440|441|440|441|440|441|440|0
1618427270000|2021-04-14 19:07:50|442||441||442||441||700
1618427280000|2021-04-14 19:08:00|||||||||3300
1618427300000|2021-04-14 19:08:20|||||||||1200
1618427310000|2021-04-14 19:08:30|442|441|442|440|442|441|442|440|1300
1618427320000|2021-04-14 19:08:40|441|441|443|442|443|442|441|440|700
1618427330000|2021-04-14 19:08:50|442|441|442|441|443|441|442|441|2400
1618427340000|2021-04-14 19:09:00|443||442||443||442||0
1618427350000|2021-04-14 19:09:10|||||||||300
1618427360000|2021-04-14 19:09:20|443|442|443|442|443|442|443|442|100
1618427380000|2021-04-14 19:09:40|444|443|443|442|445|443|443|442|900
1618427390000|2021-04-14 19:09:50|444|443|444|443|444|443|444|443|0
1618427400000|2021-04-14 19:10:00|||||||||300
1618427410000|2021-04-14 19:10:10||442||442||443||442|700
1618427420000|2021-04-14 19:10:20|445|443|444|443|445|443|444|442|400
1618427440000|2021-04-14 19:10:40|||||||||200
1618427450000|2021-04-14 19:10:50|443|442|443|442|443|442|443|442|2200
1618427470000|2021-04-14 19:11:10|444|443|444|443|444|443|444|443|100
1618427490000|2021-04-14 19:11:30|443|442|442|441|443|442|442|441|10300
1618427500000|2021-04-14 19:11:40|443|442|443|441|443|442|443|441|200
1618427510000|2021-04-14 19:11:50|442||442||442||442||0
1618427520000|2021-04-14 19:12:00|443|442|443|442|443|442|443|442|800
1618427530000|2021-04-14 19:12:10|442|441|442|441|442|442|442|441|1200
1618427540000|2021-04-14 19:12:20|443|442|443|442|443|442|443|442|400
1618427550000|2021-04-14 19:12:30|||||||||1100
1618427570000|2021-04-14 19:12:50|442|441|442|441|442|441|442|441|1000
1618427580000|2021-04-14 19:13:00|443|442|443|442|443|442|443|442|200
1618427590000|2021-04-14 19:13:10|444|443|444|443|445|443|444|443|2100
1618427600000|2021-04-14 19:13:20|443|442|443|442|443|443|443|441|1200
1618427610000|2021-04-14 19:13:30|444|443|444|443|444|443|444|443|200
1618427620000|2021-04-14 19:13:40||442||442||443||442|0
1618427630000|2021-04-14 19:13:50|443|443|443|441|443|443|443|441|1300
1618427640000|2021-04-14 19:14:00|442|442|442|441|443|442|442|441|400
1618427650000|2021-04-14 19:14:10|443|442|442|440|443|442|442|440|3700
1618427660000|2021-04-14 19:14:20||441||441||441||440|100
1618427670000|2021-04-14 19:14:30|443|442|443|442|443|442|443|442|300
1618427680000|2021-04-14 19:14:40|||||||||100
1618427690000|2021-04-14 19:14:50||441||442||442||441|400
1618427700000|2021-04-14 19:15:00|442|441|442|441|442|441|442|441|1300
1618427710000|2021-04-14 19:15:10|443||442||443||442||100
1618427720000|2021-04-14 19:15:20|443|442|443|442|443|442|443|441|0
1618427740000|2021-04-14 19:15:40||441||442||442||441|0
1618427750000|2021-04-14 19:15:50|||||||||600
1618427760000|2021-04-14 19:16:00|444|443|444|443|444|443|444|443|1000
1618427770000|2021-04-14 19:16:10|||||||||800
1618427790000|2021-04-14 19:16:30|445||445||445||445||400
1618427800000|2021-04-14 19:16:40|446|444|448|446|448|446|446|444|23500
1618427810000|2021-04-14 19:16:50|449|447|449|447|449|447|448|447|1700
1618427820000|2021-04-14 19:17:00|448||449||449||448||0
1618427830000|2021-04-14 19:17:10|448|448|449|448|449|448|448|448|0
1618427840000|2021-04-14 19:17:20|||||||||500
1618427850000|2021-04-14 19:17:30|448|447|448|446|448|447|448|446|400
1618427860000|2021-04-14 19:17:40|447|445|446|445|448|445|446|445|1400
1618427870000|2021-04-14 19:17:50|447|446|447|446|448|446|447|446|3500
1618427880000|2021-04-14 19:18:00|448|447|448|447|449|447|448|447|1800
1618427890000|2021-04-14 19:18:10|449||448||449||448||0
1618427920000|2021-04-14 19:18:40|447|446|447|445|447|446|447|445|1300
1618427930000|2021-04-14 19:18:50||446||446||446||446|100
1618427940000|2021-04-14 19:19:00||445||446||446||445|400
1618427950000|2021-04-14 19:19:10|446|445|446|445|446|445|446|445|300
1618427960000|2021-04-14 19:19:20|||||||||500
1618427970000|2021-04-14 19:19:30|445|444|443|440|445|444|442|440|29600
1618427980000|2021-04-14 19:19:40|444|441|443|442|444|442|443|441|100
1618427990000|2021-04-14 19:19:50|444|443|444|443|445|443|443|443|100
1618428000000|2021-04-14 19:20:00|443|442|443|442|443|442|443|442|100
1618428020000|2021-04-14 19:20:20|444||443||444||443||100
1618428030000|2021-04-14 19:20:30|442|441|442|441|442|441|442|441|0
1618428040000|2021-04-14 19:20:40|443|442|443|442|443|442|443|442|3700
1618428080000|2021-04-14 19:21:20|444|443|443|442|444|443|442|441|4200
1618428100000|2021-04-14 19:21:40|444||444||444||444||900
1618428120000|2021-04-14 19:22:00|443|443|444|443|444|443|443|443|0
1618428140000|2021-04-14 19:22:20|||||||||400
1618428160000|2021-04-14 19:22:40|443|442|443|442|444|443|442|441|4100
1618428180000|2021-04-14 19:23:00|444||443||444||443||800
1618428190000|2021-04-14 19:23:10|444|443|444|443|445|443|443|443|2800
1618428200000|2021-04-14 19:23:20|445||444||445||444||600
1618428210000|2021-04-14 19:23:30|||||||||300
1618428220000|2021-04-14 19:23:40|445|442|444|443|445|443|443|442|1400
1618428230000|2021-04-14 19:23:50|445|444|444|443|445|444|444|443|300
1618428240000|2021-04-14 19:24:00|445|444|445|444|445|444|445|443|2200
1618428250000|2021-04-14 19:24:10|444|443|445|444|445|444|444|443|700
1618428260000|2021-04-14 19:24:20|446|445|446|445|446|445|445|444|100
1618428280000|2021-04-14 19:24:40|445|444|445|444|445|444|445|444|1000
1618428310000|2021-04-14 19:25:10|444|443|445|444|446|444|444|443|1900
1618428330000|2021-04-14 19:25:30|446|445|446|445|446|445|446|445|0
1618428340000|2021-04-14 19:25:40|445|444|445|444|445|444|445|444|3300
1618428360000|2021-04-14 19:26:00|446|445|446|445|447|446|446|445|7700
1618428370000|2021-04-14 19:26:10|447||446||447||446||0
1618428380000|2021-04-14 19:26:20|447|446|447|446|448|446|447|446|400
1618428400000|2021-04-14 19:26:40|||||||||700
1618428410000|2021-04-14 19:26:50|448||448||448||447||100
1618428430000|2021-04-14 19:27:10|447||448||448||447||1000
1618428440000|2021-04-14 19:27:20||447||447||447||447|500
1618428460000|2021-04-14 19:27:40|447|446|447|446|447|447|447|446|1200
1618428480000|2021-04-14 19:28:00|448|447|448|447|448|447|448|447|3400
1618428490000|2021-04-14 19:28:10|449|448|448|447|449|448|448|446|600
1618428510000|2021-04-14 19:28:30|||||||||100
1618428520000|2021-04-14 19:28:40||446||447||447||446|600
1618428530000|2021-04-14 19:28:50|449|448|449|448|449|448|448|447|5800
1618428540000|2021-04-14 19:29:00|448|447|448|447|448|447|448|447|1400
1618428560000|2021-04-14 19:29:20|||||||||100
1618428570000|2021-04-14 19:29:30|449|448|449|448|449|448|449|448|800
1618428580000|2021-04-14 19:29:40|450||449||450||449||0
1618428590000|2021-04-14 19:29:50||447||448||448||447|400
1618428610000|2021-04-14 19:30:10|450|449|449|448|450|449|449|448|100
1618428640000|2021-04-14 19:30:40|448|447|448|447|449|448|448|446|2300
1618428660000|2021-04-14 19:31:00|447|446|447|446|447|446|446|445|4400
1618428680000|2021-04-14 19:31:20|446|445|447|446|448|446|446|445|3600
1618428710000|2021-04-14 19:31:50||445||445||446||445|0
1618428720000|2021-04-14 19:32:00||446||446||446||445|1000
1618428730000|2021-04-14 19:32:10|||||||||400
1618428740000|2021-04-14 19:32:20|448|447|448|447|448|447|448|447|900
1618428760000|2021-04-14 19:32:40|447|446|448|447|449|447|447|446|1800
1618428770000|2021-04-14 19:32:50|||||||||600
1618428790000|2021-04-14 19:33:10|||||||||5000
1618428800000|2021-04-14 19:33:20|447|446|447|446|447|446|447|446|600
1618428850000|2021-04-14 19:34:10|||||||||600
1618428870000|2021-04-14 19:34:30||445||446||446||445|2100
1618428880000|2021-04-14 19:34:40|448|447|442|441|448|447|442|441|37300
1618428890000|2021-04-14 19:34:50|443|442|442|441|444|443|441|440|7500
1618428900000|2021-04-14 19:35:00|441|440|440|439|441|440|440|439|6900
1618428910000|2021-04-14 19:35:10|441|440|441|440|442|440|441|440|6600
1618428920000|2021-04-14 19:35:20|440|439|440|439|440|439|440|439|2100
1618428930000|2021-04-14 19:35:30|441|440|441|440|441|440|441|440|5900
1618428940000|2021-04-14 19:35:40|442|441|442|441|442|441|442|441|2400
1618428950000|2021-04-14 19:35:50|441|440|443|442|444|442|441|440|3600
1618428960000|2021-04-14 19:36:00|442|441|442|441|443|442|442|441|4100
1618428970000|2021-04-14 19:36:10|443|442|442|441|444|442|442|441|1700
1618428980000|2021-04-14 19:36:20|444|442|443|442|444|442|443|442|2000
1618429000000|2021-04-14 19:36:40|444|443|444|443|444|443|444|443|1000
1618429030000|2021-04-14 19:37:10|445||444||445||444||1100
1618429040000|2021-04-14 19:37:20|||||||||800
1618429050000|2021-04-14 19:37:30|443|442|442|441|443|442|442|441|3700
1618429060000|2021-04-14 19:37:40|||||||||200
1618429070000|2021-04-14 19:37:50|441|440|442|440|442|441|441|440|2600
1618429080000|2021-04-14 19:38:00||441||441||441||441|200
1618429090000|2021-04-14 19:38:10|443|442|442|441|443|442|442|441|400
1618429100000|2021-04-14 19:38:20|||||||||1300
1618429110000|2021-04-14 19:38:30|441|440|441|439|441|440|441|439|5400
1618429120000|2021-04-14 19:38:40|440||440||440||440||0
1618429130000|2021-04-14 19:38:50|441|440|441|440|441|440|441|439|3000
1618429140000|2021-04-14 19:39:00|440|439|441|440|441|440|440|439|6200
1618429150000|2021-04-14 19:39:10|||||||||300
1618429160000|2021-04-14 19:39:20|442|441|440|439|443|441|440|439|2000
1618429170000|2021-04-14 19:39:30|441|440|440|439|441|440|440|439|2600
1618429180000|2021-04-14 19:39:40|441|440|440|439|441|440|440|439|900
1618429190000|2021-04-14 19:39:50|||||||||500
1618429200000|2021-04-14 19:40:00|||||||||400
1618429220000|2021-04-14 19:40:20|439|438|440|439|440|439|439|438|14800
1618429230000|2021-04-14 19:40:30|439|438|439|438|439|438|439|438|800
1618429240000|2021-04-14 19:40:40||437||438||438||437|3300
1618429250000|2021-04-14 19:40:50|438|437|439|438|439|438|438|437|6900
1618429260000|2021-04-14 19:41:00|438|437|440|439|440|439|438|437|13100
1618429270000|2021-04-14 19:41:10|||||||||600
1618429280000|2021-04-14 19:41:20|||||||||200
1618429290000|2021-04-14 19:41:30|||||||||1300
1618429300000|2021-04-14 19:41:40|441|440|440|439|441|440|440|439|2100
1618429310000|2021-04-14 19:41:50|441|440|441|440|441|440|441|440|4400
1618429320000|2021-04-14 19:42:00|||||||||300
1618429350000|2021-04-14 19:42:30|440|439|441|440|441|440|440|439|5200
1618429360000|2021-04-14 19:42:40|||||||||200
1618429380000|2021-04-14 19:43:00|442|441|441|440|442|441|441|440|1500
1618429390000|2021-04-14 19:43:10|||||||||200
1618429400000|2021-04-14 19:43:20|442|441|442|441|443|442|442|441|4300
1618429410000|2021-04-14 19:43:30|443|442|443|442|443|442|443|442|300
1618429420000|2021-04-14 19:43:40|444|443|446|445|446|445|444|443|3300
1618429430000|2021-04-14 19:43:50|445|444|445|444|445|444|444|442|5100
1618429440000|2021-04-14 19:44:00|446|445|445|444|446|445|445|444|2200
1618429450000|2021-04-14 19:44:10|||||||||4900
1618429460000|2021-04-14 19:44:20|446|445|446|445|446|445|446|445|100
1618429470000|2021-04-14 19:44:30|||||||||1000
1618429480000|2021-04-14 19:44:40|447|446|447|446|447|446|447|446|300
1618429490000|2021-04-14 19:44:50|446|445|446|445|447|445|446|445|3000
1618429500000|2021-04-14 19:45:00|447|445|446|444|447|445|446|444|200
1618429510000|2021-04-14 19:45:10|448|446|447|445|448|446|447|445|0
1618429540000|2021-04-14 19:45:40|448|446|448|446|448|446|448|446|0
1618429560000|2021-04-14 19:46:00|447|445|448|446|448|446|447|445|100
1618429580000|2021-04-14 19:46:20|449|447|448|446|449|447|448|446|0
1618429590000|2021-04-14 19:46:30|449|447|449|447|450|448|449|447|0
1618429600000|2021-04-14 19:46:40|450|448|449|447|450|448|449|447|0
1618429610000|2021-04-14 19:46:50|450|448|450|448|450|448|450|448|0
1618429620000|2021-04-14 19:47:00|449|447|451|449|451|449|449|447|0
1618429630000|2021-04-14 19:47:10|450|448|450|448|451|449|450|448|300
1618429640000|2021-04-14 19:47:20|452|449|452|450|452|450|452|449|0
1618429650000|2021-04-14 19:47:30|450|448|451|449|452|449|450|448|0
1618429670000|2021-04-14 19:47:50|452|450|451|449|452|450|451|449|200
1618429690000|2021-04-14 19:48:10|452|450|450|448|452|450|449|447|0
1618429700000|2021-04-14 19:48:20|449|447|450|448|450|448|449|447|200
1618429710000|2021-04-14 19:48:30|449|447|450|448|450|448|449|447|0
1618429720000|2021-04-14 19:48:40|449|447|449|447|450|448|449|447|400
1618429730000|2021-04-14 19:48:50|450|448|448|446|450|448|448|446|100
1618429740000|2021-04-14 19:49:00|449|447|448|446|449|447|448|446|0
1618429750000|2021-04-14 19:49:10|449|447|448|446|449|447|448|446|0
1618429760000|2021-04-14 19:49:20|449|447|448|445|449|447|447|444|100
1618429770000|2021-04-14 19:49:30|447|444|446|444|448|446|446|444|0
1618429780000|2021-04-14 19:49:40|447|445|447|445|447|445|447|445|0
1618429800000|2021-04-14 19:50:00|446|444|447|445|447|445|445|443|200
1618429810000|2021-04-14 19:50:10|445|443|445|443|446|444|445|443|500
1618429820000|2021-04-14 19:50:20|444|442|443|441|444|442|442|440|100
1618429830000|2021-04-14 19:50:30|444|439|442|440|444|441|441|438|500
1618429840000|2021-04-14 19:50:40|440|438|441|439|441|439|440|438|1100
1618429850000|2021-04-14 19:50:50|439|437|440|438|441|439|439|437|100
1618429860000|2021-04-14 19:51:00|439|437|441|439|442|440|439|437|0
1618429870000|2021-04-14 19:51:10|442|440|441|439|442|440|441|439|0
1618429880000|2021-04-14 19:51:20|442|440|441|439|442|440|441|439|500
1618429890000|2021-04-14 19:51:30|440|438|440|438|441|439|440|438|0
1618429900000|2021-04-14 19:51:40|441|439|441|439|441|439|441|439|1000
1618429910000|2021-04-14 19:51:50|440|438|439|437|440|438|439|437|0
1618429920000|2021-04-14 19:52:00|440|438|440|438|440|438|440|438|0
1618429930000|2021-04-14 19:52:10|441|439|441|439|441|439|441|439|100
1618429940000|2021-04-14 19:52:20|440|438|440|438|440|438|439|437|900
1618429950000|2021-04-14 19:52:30|439|437|439|437|439|437|439|437|0
1618429960000|2021-04-14 19:52:40|440|438|440|438|440|438|439|437|200
1618429970000|2021-04-14 19:52:50|439|437|441|439|441|439|439|437|0
1618429980000|2021-04-14 19:53:00|442|440|442|440|442|440|442|440|500
1618429990000|2021-04-14 19:53:10|||||||||400
1618430000000|2021-04-14 19:53:20|441|439|442|440|442|440|441|439|0
1618430010000|2021-04-14 19:53:30|441|439|442|440|442|440|441|439|500
1618430020000|2021-04-14 19:53:40|441|439|441|439|442|440|441|439|0
1618430030000|2021-04-14 19:53:50|442|440|443|441|443|441|441|439|500
1618430040000|2021-04-14 19:54:00|442|440|443|441|443|441|442|440|400
1618430060000|2021-04-14 19:54:20|442|440|443|441|443|441|441|439|4000
1618430070000|2021-04-14 19:54:30|442|440|441|439|443|441|441|439|0
1618430080000|2021-04-14 19:54:40|443|440|441|439|443|441|441|439|0
1618430090000|2021-04-14 19:54:50|442|440|442|440|442|440|442|440|200
1618430100000|2021-04-14 19:55:00|439|437|439|437|441|439|439|437|400
1618430110000|2021-04-14 19:55:10|438|436|438|436|439|437|438|436|800
1618430120000|2021-04-14 19:55:20|439|437|439|437|440|438|438|436|0
1618430130000|2021-04-14 19:55:30|438|436|440|438|440|438|438|436|0
1618430140000|2021-04-14 19:55:40|439|436|439|437|439|437|438|436|500
1618430150000|2021-04-14 19:55:50|438|436|438|436|439|437|437|435|100
1618430160000|2021-04-14 19:56:00|437|435|436|434|437|435|436|434|300
1618430170000|2021-04-14 19:56:10|437|435|436|433|437|435|434|432|4600
1618430180000|2021-04-14 19:56:20|434|432|434|432|436|433|433|431|900
1618430190000|2021-04-14 19:56:30|433|431|433|431|434|432|433|431|3000
1618430200000|2021-04-14 19:56:40|434|432|433|431|434|432|433|431|600
1618430210000|2021-04-14 19:56:50|434|432|432|430|434|432|431|429|2600
1618430220000|2021-04-14 19:57:00|431|429|431|429|433|431|431|429|400
1618430230000|2021-04-14 19:57:10|432|430|428|426|432|430|427|425|600
1618430240000|2021-04-14 19:57:20|429|427|427|424|429|427|427|424|1500
1618430250000|2021-04-14 19:57:30|428|425|426|424|429|426|426|424|1300
1618430260000|2021-04-14 19:57:40|427|425|425|422|427|425|424|422|1300
1618430270000|2021-04-14 19:57:50|424|423|424|422|426|424|424|422|1200
1618430280000|2021-04-14 19:58:00|425|421|424|422|426|424|423|421|4100
1618430290000|2021-04-14 19:58:10|423|421|426|424|426|424|423|421|1100
1618430300000|2021-04-14 19:58:20|425|423|425|423|426|424|424|422|900
1618430310000|2021-04-14 19:58:30|426|422|424|422|426|423|422|420|1500
1618430320000|2021-04-14 19:58:40|425|423|422|420|425|423|422|420|500
1618430330000|2021-04-14 19:58:50|423|421|423|421|424|422|422|420|2900
1618430340000|2021-04-14 19:59:00|429|424|432|428|433|429|429|424|1900
1618430350000|2021-04-14 19:59:10|433|429|435|431|436|433|432|429|0
1618430360000|2021-04-14 19:59:20|433|430|434|431|434|431|433|430|1000
1618430370000|2021-04-14 19:59:30|433|430|436|427|436|430|433|424|7200
1618430380000|2021-04-14 19:59:40|435|426|435|431|435|431|432|426|2100
1618430390000|2021-04-14 19:59:50|437|429|437|430|437|430|435|428|400
1618493400000|2021-04-15 13:30:00|450|450|450|446|451|450|449|446|74100
1618493410000|2021-04-15 13:30:10|452|447|455|446|455|453|452|446|21500
1618493420000|2021-04-15 13:30:20|454|447|455|450|455|454|454|447|4300
1618493430000|2021-04-15 13:30:30|456||456||456||455||2800
1618493440000|2021-04-15 13:30:40|454|451|456|451|456|454|454|451|7000
1618493450000|2021-04-15 13:30:50|455|453|460|453|460|453|455|453|20700
1618493460000|2021-04-15 13:31:00|461||459||464||459||11000
1618493470000|2021-04-15 13:31:10|458|454|458|453|458|454|458|453|900
1618493480000|2021-04-15 13:31:20||455||455||455||455|0
1618493490000|2021-04-15 13:31:30||451||451||451||451|1100
1618493500000|2021-04-15 13:31:40|453|454|456|452|456|454|453|450|4600
1618493510000|2021-04-15 13:31:50||450||450||453||450|2200
1618493520000|2021-04-15 13:32:00|454||454||454||454||400
1618493530000|2021-04-15 13:32:10|455|452|456|452|456|452|455|452|1500
1618493540000|2021-04-15 13:32:20||455||452||455||452|0
1618493550000|2021-04-15 13:32:30|455||455||455||455||0
1618493560000|2021-04-15 13:32:40|458|453|459|456|459|456|455|452|6000
1618493570000|2021-04-15 13:32:50|460||460||460||460||5600
1618493580000|2021-04-15 13:33:00|459|457|460|457|460|458|459|457|2900
1618493590000|2021-04-15 13:33:10|458|458|458|457|458|458|458|457|0
1618493600000|2021-04-15 13:33:20|460||460||460||460||600
1618493610000|2021-04-15 13:33:30|459|455|459|455|459|455|459|455|600
1618493620000|2021-04-15 13:33:40|458||460||460||458||10600
1618493630000|2021-04-15 13:33:50|462|458|462|460|462|460|460|458|9100
1618493640000|2021-04-15 13:34:00|464||464||464||464||2600
1618493660000|2021-04-15 13:34:20||461||461||461||461|0
1618493670000|2021-04-15 13:34:30||462||462||462||462|100
1618493680000|2021-04-15 13:34:40|465|463|466|463|466|465|465|461|17100
1618493690000|2021-04-15 13:34:50||462||462||463||462|3000
1618493700000|2021-04-15 13:35:00|464|463|468|466|468|466|464|463|6100
1618493710000|2021-04-15 13:35:10|467|465|467|465|468|466|467|465|3900
1618493720000|2021-04-15 13:35:20|466|466|466|465|466|466|466|465|900
1618493730000|2021-04-15 13:35:30|465|464|465|464|467|465|464|462|12000
1618493740000|2021-04-15 13:35:40|464|463|462|461|465|463|462|461|6300
1618493750000|2021-04-15 13:35:50|463|462|460|458|463|462|459|458|30700
1618493760000|2021-04-15 13:36:00|459|457|457|456|459|457|457|456|2500
1618493770000|2021-04-15 13:36:10|458|455|457|456|459|458|456|455|3100
1618493780000|2021-04-15 13:36:20|458|457|457|456|458|457|457|455|2300
1618493790000|2021-04-15 13:36:30|458|455|457|456|458|457|457|455|1600
1618493800000|2021-04-15 13:36:40|456|455|456|455|456|455|456|455|200
1618493830000|2021-04-15 13:37:10|457|456|462|460|464|462|457|456|12300
1618493840000|2021-04-15 13:37:20|461||462||462||461||200
1618493850000|2021-04-15 13:37:30|463|461|464|462|464|463|463|461|900
1618493860000|2021-04-15 13:37:40|463|461|464|462|464|462|462|461|400
1618493870000|2021-04-15 13:37:50|465|463|465|464|465|464|465|463|2400
1618493880000|2021-04-15 13:38:00|464|463|465|464|466|465|464|462|6000
1618493890000|2021-04-15 13:38:10|466|465|466|464|466|465|466|464|900
1618493900000|2021-04-15 13:38:20|465|463|466|465|466|465|464|462|2500
1618493910000|2021-04-15 13:38:30|465|464|465|464|465|464|464|462|12000
1618493920000|2021-04-15 13:38:40|464|463|462|461|466|465|462|460|11400
1618493930000|2021-04-15 13:38:50|463|462|462|461|464|463|462|461|1800
1618493940000|2021-04-15 13:39:00|463|460|464|463|465|463|462|460|16000
1618493950000|2021-04-15 13:39:10|465|462|463|462|465|462|463|461|1900
1618493960000|2021-04-15 13:39:20||461||461||461||461|400
1618493980000|2021-04-15 13:39:40||462||462||462||461|200
1618493990000|2021-04-15 13:39:50||461||461||461||461|0
1618494000000|2021-04-15 13:40:00||462||462||462||461|300
1618494010000|2021-04-15 13:40:10|464|463|464|463|464|463|464|463|500
1618494020000|2021-04-15 13:40:20|463|461|461|459|463|461|461|459|10200
1618494030000|2021-04-15 13:40:30|462|460|461|460|462|460|461|459|800
1618494040000|2021-04-15 13:40:40||459||460||460||459|300
1618494050000|2021-04-15 13:40:50|460|459|461|459|461|460|460|459|1700
1618494060000|2021-04-15 13:41:00|460||461||461||460||100
1618494070000|2021-04-15 13:41:10|460|460|461|460|461|460|460|460|300
1618494090000|2021-04-15 13:41:30|460|459|461|459|461|460|460|459|2100
1618494100000|2021-04-15 13:41:40|460|458|460|458|460|458|460|458|2000
1618494110000|2021-04-15 13:41:50||459||459||459||459|1100
1618494120000|2021-04-15 13:42:00||458||458||459||458|1300
1618494130000|2021-04-15 13:42:10|459|459|460|459|460|459|459|458|300
1618494140000|2021-04-15 13:42:20||458||459||459||458|5000
1618494170000|2021-04-15 13:42:50|461||461||461||461||2500
1618494180000|2021-04-15 13:43:00|460||460||460||460||2100
1618494190000|2021-04-15 13:43:10|459|458|458|456|460|459|457|455|28200
1618494210000|2021-04-15 13:43:30|457|455|457|455|457|456|457|455|600
1618494220000|2021-04-15 13:43:40|456||456||456||456||0
1618494230000|2021-04-15 13:43:50|457||457||457||456||500
1618494240000|2021-04-15 13:44:00|458|456|458|457|459|457|458|456|1100
1618494260000|2021-04-15 13:44:20|459|458|460|459|460|459|459|458|1600
1618494270000|2021-04-15 13:44:30|459|458|459|458|459|458|458|457|500
1618494280000|2021-04-15 13:44:40|460|459|460|459|460|459|460|459|0
1618494290000|2021-04-15 13:44:50|||||||||100
1618494300000|2021-04-15 13:45:00||458||458||459||458|400
1618494310000|2021-04-15 13:45:10|459|459|461|460|461|460|459|458|9200
1618494320000|2021-04-15 13:45:20|462|461|463|462|463|462|462|461|19400
1618494330000|2021-04-15 13:45:30||461||462||462||461|0
1618494340000|2021-04-15 13:45:40|464||464||464||463||200
1618494350000|2021-04-15 13:45:50|463|461|462|461|463|461|462|461|100
1618494360000|2021-04-15 13:46:00|463||462||463||462||0
1618494370000|2021-04-15 13:46:10|461|460|462|460|462|460|461|460|800
1618494380000|2021-04-15 13:46:20||461||461||461||461|100
1618494390000|2021-04-15 13:46:30||460||461||461||460|0
1618494400000|2021-04-15 13:46:40|||||||||1500
1618494420000|2021-04-15 13:47:00|461|460|461|460|461|460|461|460|600
1618494430000|2021-04-15 13:47:10|462|461|462|461|463|462|461|461|1800
1618494440000|2021-04-15 13:47:20|463|462|463|462|464|462|462|462|6200
1618494450000|2021-04-15 13:47:30|462|461|462|461|462|462|462|461|800
1618494460000|2021-04-15 13:47:40|463||462||463||462||0
1618494470000|2021-04-15 13:47:50|461|460|459|458|461|461|459|457|12200
1618494480000|2021-04-15 13:48:00|460|457|460|459|460|459|459|457|1400
1618494490000|2021-04-15 13:48:10|||||||||900
1618494500000|2021-04-15 13:48:20|459|458|460|458|460|458|459|458|1500
1618494510000|2021-04-15 13:48:30|459|459|459|458|460|459|459|458|900
1618494530000|2021-04-15 13:48:50|460|459|460|459|460|459|460|458|300
1618494550000|2021-04-15 13:49:10|||||||||200
1618494560000|2021-04-15 13:49:20|461|460|461|459|461|460|461|459|2200
1618494570000|2021-04-15 13:49:30|462|460|462|460|462|460|462|460|2200
1618494580000|2021-04-15 13:49:40|461||461||461||461||200
1618494590000|2021-04-15 13:49:50|||||||||100
1618494600000|2021-04-15 13:50:00|462||462||462||462||0
1618494610000|2021-04-15 13:50:10|461||461||461||461||1000
1618494630000|2021-04-15 13:50:30|462|461|462|461|462|461|461|461|5700
1618494640000|2021-04-15 13:50:40||460||460||460||460|100
1618494650000|2021-04-15 13:50:50|461||462||462||461||100
1618494660000|2021-04-15 13:51:00|461|461|462|461|462|461|461|461|1000
1618494670000|2021-04-15 13:51:10|463|460|463|462|463|462|463|460|7200
1618494690000|2021-04-15 13:51:30|464|463|463|462|464|463|463|462|10400
1618494700000|2021-04-15 13:51:40|464|463|464|463|464|463|464|462|400
1618494720000|2021-04-15 13:52:00|||||||||300
1618494730000|2021-04-15 13:52:10|463|462|464|463|464|463|463|462|17600
1618494740000|2021-04-15 13:52:20|||||||||700
1618494750000|2021-04-15 13:52:30|465|464|465|464|465|464|464|463|13200
1618494760000|2021-04-15 13:52:40|464|463|465|464|465|464|464|463|1100
1618494780000|2021-04-15 13:53:00|466|463|465|464|466|464|464|463|2900
1618494790000|2021-04-15 13:53:10|464|463|465|464|465|464|464|463|1200
1618494800000|2021-04-15 13:53:20|464|463|465|463|465|463|464|463|600
1618494810000|2021-04-15 13:53:30|464|464|467|465|467|466|464|464|12900
1618494820000|2021-04-15 13:53:40||466||466||466||466|1000
1618494830000|2021-04-15 13:53:50|466|465|467|466|468|467|466|465|13200
1618494840000|2021-04-15 13:54:00|468|467|467|466|468|467|467|465|1100
1618494850000|2021-04-15 13:54:10|468||467||468||467||2900
1618494860000|2021-04-15 13:54:20|468||468||468||467||300
1618494870000|2021-04-15 13:54:30|467|467|467|466|468|467|467|466|3100
1618494880000|2021-04-15 13:54:40|468|467|470|468|470|468|468|467|23900
1618494890000|2021-04-15 13:54:50|469|469|470|468|470|469|469|468|300
1618494900000|2021-04-15 13:55:00|469|469|469|468|470|469|469|468|700
1618494910000|2021-04-15 13:55:10|470|469|469|468|470|469|469|468|4300
1618494920000|2021-04-15 13:55:20|468|467|467|466|468|468|467|466|2600
1618494930000|2021-04-15 13:55:30|468||468||468||468||0
1618494940000|2021-04-15 13:55:40|467|465|466|465|467|465|466|465|3800
1618494950000|2021-04-15 13:55:50|467|466|467|466|470|468|467|466|9300
1618494960000|2021-04-15 13:56:00|468|467|468|466|468|467|466|465|6500
1618494970000|2021-04-15 13:56:10|467|467|467|466|469|467|467|465|2000
1618494980000|2021-04-15 13:56:20|468|467|468|466|468|467|468|466|200
1618494990000|2021-04-15 13:56:30|469|467|469|468|470|468|469|467|1300
1618495000000|2021-04-15 13:56:40|470|467|469|468|470|468|469|467|900
1618495010000|2021-04-15 13:56:50|470|469|470|469|470|469|470|469|300
1618495030000|2021-04-15 13:57:10|471|470|473|472|474|473|471|470|27600
1618495040000|2021-04-15 13:57:20|474|471|471|470|474|472|471|470|2000
1618495050000|2021-04-15 13:57:30|472||471||472||471||0
1618495060000|2021-04-15 13:57:40|472|471|471|470|472|471|471|470|1000
1618495070000|2021-04-15 13:57:50|470|469|470|469|471|470|470|469|3900
1618495080000|2021-04-15 13:58:00|471|470|471|470|471|470|471|469|400
1618495090000|2021-04-15 13:58:10|470|469|470|469|470|469|470|469|700
1618495100000|2021-04-15 13:58:20|469|468|469|468|469|468|469|468|2100
1618495110000|2021-04-15 13:58:30|470|469|469|468|470|469|469|468|300
1618495120000|2021-04-15 13:58:40|468|467|469|468|469|468|468|467|1700
1618495130000|2021-04-15 13:58:50||467||467||467||467|0
1618495140000|2021-04-15 13:59:00|470|468|469|468|470|468|469|467|0
1618495150000|2021-04-15 13:59:10|470|469|470|469|470|469|470|469|400
1618495160000|2021-04-15 13:59:20|471|470|470|468|471|470|470|468|7200
1618495170000|2021-04-15 13:59:30|469||470||470||469||0
1618495180000|2021-04-15 13:59:40|469||469||469||469||0
1618495190000|2021-04-15 13:59:50|||||||||100
1618495200000|2021-04-15 14:00:00|468|467|470|469|470|469|468|467|4300
1618495210000|2021-04-15 14:00:10|471|470|471|470|472|471|471|470|5600
1618495220000|2021-04-15 14:00:20||469||469||469||469|100
1618495230000|2021-04-15 14:00:30||470||470||470||469|0
1618495240000|2021-04-15 14:00:40|||||||||400
1618495250000|2021-04-15 14:00:50|472|471|472|471|472|471|472|470|4100
1618495260000|2021-04-15 14:01:00|471|470|471|470|472|470|471|470|1100
1618495270000|2021-04-15 14:01:10||469||470||470||469|1400
1618495280000|2021-04-15 14:01:20||469||470||470||469|100
1618495290000|2021-04-15 14:01:30|470|469|471|470|471|470|470|469|2200
1618495300000|2021-04-15 14:01:40||469||469||470||469|500
1618495310000|2021-04-15 14:01:50||470||470||470||470|0
1618495320000|2021-04-15 14:02:00||469||469||469||469|0
1618495330000|2021-04-15 14:02:10||470||470||470||470|0
1618495340000|2021-04-15 14:02:20|470|469|470|469|470|469|470|469|500
1618495350000|2021-04-15 14:02:30|471|470|471|470|471|470|470|470|900
1618495360000|2021-04-15 14:02:40|470|469|471|469|471|469|470|469|1600
1618495370000|2021-04-15 14:02:50|472|470|472|471|472|471|472|470|3400
1618495380000|2021-04-15 14:03:00|||||||||100
1618495400000|2021-04-15 14:03:20|473|472|473|472|473|472|473|472|11500
1618495430000|2021-04-15 14:03:50|472|471|472|471|472|471|472|471|1400
1618495440000|2021-04-15 14:04:00|473|472|473|472|473|472|473|472|0
1618495450000|2021-04-15 14:04:10|||||||||500
1618495460000|2021-04-15 14:04:20|||||||||800
1618495480000|2021-04-15 14:04:40||471||472||472||471|800
1618495490000|2021-04-15 14:04:50|||||||||100
1618495500000|2021-04-15 14:05:00|||||||||500
1618495510000|2021-04-15 14:05:10|||||||||800
1618495520000|2021-04-15 14:05:20|474|473|473|472|474|473|473|472|2300
1618495540000|2021-04-15 14:05:40|474||473||474||473||0
1618495550000|2021-04-15 14:05:50|474|473|474|473|474|473|473|472|1100
1618495560000|2021-04-15 14:06:00|473|472|473|471|473|472|472|470|2700
1618495570000|2021-04-15 14:06:10|472|470|470|469|472|470|470|469|13000
1618495580000|2021-04-15 14:06:20|471|470|471|470|471|470|470|470|100
1618495600000|2021-04-15 14:06:40||469||469||470||469|400
1618495610000|2021-04-15 14:06:50|470||470||470||470||600
1618495620000|2021-04-15 14:07:00|||||||||2700
1618495630000|2021-04-15 14:07:10|469|468|469|468|470|469|469|468|2500
1618495640000|2021-04-15 14:07:20|470|469|468|467|470|469|467|466|11000
1618495650000|2021-04-15 14:07:30|469|468|468|467|469|468|468|466|3500
1618495660000|2021-04-15 14:07:40|467|466|467|466|467|466|467|465|1800
1618495680000|2021-04-15 14:08:00|466|465|467|466|467|466|466|465|300
1618495690000|2021-04-15 14:08:10|468|465|468|466|468|466|468|465|1000
1618495700000|2021-04-15 14:08:20|467||467||467||467||100
1618495710000|2021-04-15 14:08:30|468||467||468||467||0
1618495730000|2021-04-15 14:08:50|468|467|469|467|469|467|468|467|1600
1618495740000|2021-04-15 14:09:00|468|466|468|467|468|467|468|466|1800
1618495750000|2021-04-15 14:09:10|||||||||400
1618495770000|2021-04-15 14:09:30|469|468|468|467|469|468|468|467|900
1618495780000|2021-04-15 14:09:40|||||||||600
1618495820000|2021-04-15 14:10:20|469|468|469|468|469|468|469|467|1600
1618495830000|2021-04-15 14:10:30|||||||||100
1618495840000|2021-04-15 14:10:40|470|469|470|469|471|469|470|469|900
1618495850000|2021-04-15 14:10:50|471||471||471||470||500
1618495860000|2021-04-15 14:11:00|470|468|470|468|470|468|470|468|100
1618495870000|2021-04-15 14:11:10|469|469|469|468|470|469|469|468|1500
1618495880000|2021-04-15 14:11:20|468|467|468|467|469|467|468|467|900
1618495890000|2021-04-15 14:11:30|469|468|470|468|470|468|469|468|800
1618495900000|2021-04-15 14:11:40|469|467|469|468|469|468|469|467|300
1618495910000|2021-04-15 14:11:50||467||468||468||467|0
1618495920000|2021-04-15 14:12:00|||||||||300
1618495930000|2021-04-15 14:12:10|||||||||1200
1618495960000|2021-04-15 14:12:40|468|467|468|467|468|467|468|467|2300
1618495970000|2021-04-15 14:12:50|467|466|466|465|468|467|466|465|7200
1618495980000|2021-04-15 14:13:00|||||||||12700
1618495990000|2021-04-15 14:13:10|||||||||200
1618496000000|2021-04-15 14:13:20|467|466|467|466|467|466|467|465|1400
1618496010000|2021-04-15 14:13:30||465||466||466||465|0
1618496020000|2021-04-15 14:13:40|468|467|467|466|468|467|467|466|3500
1618496040000|2021-04-15 14:14:00|||||||||5000
1618496060000|2021-04-15 14:14:20|468|467|469|468|469|468|468|467|900
1618496070000|2021-04-15 14:14:30||467||468||468||467|700
1618496080000|2021-04-15 14:14:40|||||||||100
1618496090000|2021-04-15 14:14:50|468|467|469|468|469|468|468|467|500
1618496100000|2021-04-15 14:15:00||467||468||468||467|0
1618496110000|2021-04-15 14:15:10|470|469|469|468|470|469|469|468|1100
1618496120000|2021-04-15 14:15:20|470|469|470|468|470|469|470|468|0
1618496130000|2021-04-15 14:15:30||469||469||469||469|0
1618496140000|2021-04-15 14:15:40|||||||||200
1618496160000|2021-04-15 14:16:00|||||||||100
1618496170000|2021-04-15 14:16:10|||||||||500
1618496190000|2021-04-15 14:16:30|||||||||7300
1618496210000|2021-04-15 14:16:50|469|468|469|468|469|468|469|468|6700
1618496220000|2021-04-15 14:17:00|468|467|469|468|469|468|468|467|2700
1618496240000|2021-04-15 14:17:20|470||469||470||469||1000
1618496280000|2021-04-15 14:18:00|||||||||1900
1618496290000|2021-04-15 14:18:10|||||||||3200
1618496310000|2021-04-15 14:18:30|468|467|469|467|469|467|468|467|4800
1618496320000|2021-04-15 14:18:40|468||468||468||468||700
1618496350000|2021-04-15 14:19:10|467|466|467|466|467|466|467|466|3100
1618496360000|2021-04-15 14:19:20|466|465|466|465|467|465|466|465|4800
1618496370000|2021-04-15 14:19:30||464||464||465||464|3300
1618496380000|2021-04-15 14:19:40||465||465||465||465|0
1618496390000|2021-04-15 14:19:50|467|466|466|465|467|466|466|465|300
1618496400000|2021-04-15 14:20:00|467|466|466|465|467|466|466|465|100
1618496410000|2021-04-15 14:20:10|465|464|460|459|465|464|453|452|78700
1618496420000|2021-04-15 14:20:20|459|458|457|456|459|458|455|454|5900
1618496430000|2021-04-15 14:20:30|458|457|458|457|458|457|457|456|900
1618496440000|2021-04-15 14:20:40|457|456|459|458|459|458|457|456|4000
1618496450000|2021-04-15 14:20:50|458|457|458|457|458|457|458|457|100
1618496460000|2021-04-15 14:21:00|459|456|458|456|459|457|458|456|800
1618496470000|2021-04-15 14:21:10|457|457|458|457|460|458|457|457|12400
1618496480000|2021-04-15 14:21:20|459|458|460|458|460|459|459|458|1300
1618496490000|2021-04-15 14:21:30||459||459||459||458|100
1618496500000|2021-04-15 14:21:40||458||459||459||458|1100
1618496510000|2021-04-15 14:21:50|461|460|461|460|462|460|461|460|9100
1618496520000|2021-04-15 14:22:00|462|461|462|461|462|461|462|461|0
1618496530000|2021-04-15 14:22:10||460||461||461||460|0
1618496540000|2021-04-15 14:22:20|463||463||463||463||100
1618496550000|2021-04-15 14:22:30|462||462||463||462||0
1618496560000|2021-04-15 14:22:40|463|460|462|461|463|461|462|460|300
1618496570000|2021-04-15 14:22:50|463||462||463||462||1000
1618496590000|2021-04-15 14:23:10|||||||||200
1618496600000|2021-04-15 14:23:20|||||||||300
1618496610000|2021-04-15 14:23:30|461|460|457|455|461|460|454|453|27500
1618496620000|2021-04-15 14:23:40|458|456|458|456|458|456|458|456|0
1618496630000|2021-04-15 14:23:50|457|457|457|456|457|457|457|456|0
1618496640000|2021-04-15 14:24:00|456|455|457|455|457|456|456|454|500
1618496650000|2021-04-15 14:24:10|456||456||456||456||0
1618496660000|2021-04-15 14:24:20|457|456|458|456|458|456|457|456|900
1618496700000|2021-04-15 14:25:00|457||457||457||457||300
1618496710000|2021-04-15 14:25:10|456|455|452|451|456|455|452|451|48100
1618496720000|2021-04-15 14:25:20|453|452|453|452|453|452|452|452|3400
1618496730000|2021-04-15 14:25:30|||||||||100
1618496740000|2021-04-15 14:25:40|452|451|452|450|453|451|452|450|7800
1618496750000|2021-04-15 14:25:50|451|449|450|448|451|449|448|447|41800
1618496760000|2021-04-15 14:26:00|449||449||449||449||0
1618496770000|2021-04-15 14:26:10|450|447|448|447|450|447|448|447|1000
1618496780000|2021-04-15 14:26:20|449|448|450|448|450|448|448|447|10400
1618496790000|2021-04-15 14:26:30|449||450||450||449||700
1618496810000|2021-04-15 14:26:50|452|449|450|449|452|450|450|449|1400
1618496820000|2021-04-15 14:27:00|451|450|451|450|451|450|451|450|2300
1618496830000|2021-04-15 14:27:10|452|451|451|450|452|451|451|450|2000
1618496840000|2021-04-15 14:27:20|452|451|453|452|453|452|451|451|5000
1618496850000|2021-04-15 14:27:30|454||453||454||453||5100
1618496860000|2021-04-15 14:27:40|454|453|455|454|455|454|454|453|5500
1618496870000|2021-04-15 14:27:50|454|453|455|454|457|455|454|453|3300
1618496890000|2021-04-15 14:28:10|456|455|456|455|457|456|456|455|3500
1618496900000|2021-04-15 14:28:20|457||456||457||456||100
1618496910000|2021-04-15 14:28:30|455|454|456|454|456|454|455|454|0
1618496920000|2021-04-15 14:28:40|455|455|456|455|456|455|455|455|100
1618496930000|2021-04-15 14:28:50|||||||||400
1618496960000|2021-04-15 14:29:20|455|454|456|455|456|455|455|453|800
1618496990000|2021-04-15 14:29:50|||||||||600
1618497000000|2021-04-15 14:30:00|455|454|455|454|456|454|455|454|2700
1618497020000|2021-04-15 14:30:20|456||455||456||455||400
1618497030000|2021-04-15 14:30:30|456|455|456|455|456|455|456|455|100
1618497040000|2021-04-15 14:30:40|455|454|456|454|456|454|455|454|1600
1618497050000|2021-04-15 14:30:50|455|455|456|454|456|455|455|454|100
1618497060000|2021-04-15 14:31:00|455||455||455||455||3000
1618497080000|2021-04-15 14:31:20|454|453|454|453|455|453|454|452|2900
1618497090000|2021-04-15 14:31:30|||||||||600
1618497100000|2021-04-15 14:31:40||452||453||453||452|600
1618497110000|2021-04-15 14:31:50|||||||||400
1618497120000|2021-04-15 14:32:00|455|454|456|455|457|456|455|454|3400
1618497140000|2021-04-15 14:32:20|455|454|455|454|455|454|455|453|200
1618497150000|2021-04-15 14:32:30|||||||||100
1618497170000|2021-04-15 14:32:50|||||||||500
1618497180000|2021-04-15 14:33:00|456|455|456|455|457|455|456|455|2200
1618497190000|2021-04-15 14:33:10|457|456|457|456|457|456|457|455|600
1618497200000|2021-04-15 14:33:20||455||456||456||455|0
1618497210000|2021-04-15 14:33:30|||||||||100
1618497230000|2021-04-15 14:33:50|458||457||458||457||0
1618497240000|2021-04-15 14:34:00|458|457|458|457|458|457|458|457|600
1618497260000|2021-04-15 14:34:20|459|458|459|457|459|458|459|457|0
1618497270000|2021-04-15 14:34:30|458|458|459|458|460|458|458|457|2000
1618497290000|2021-04-15 14:34:50|458|457|459|457|459|458|458|457|1200
1618497300000|2021-04-15 14:35:00||458||458||458||458|0
1618497340000|2021-04-15 14:35:40|||||||||700
1618497350000|2021-04-15 14:35:50|458|457|459|458|459|458|458|457|7000
1618497380000|2021-04-15 14:36:20|458|457|459|458|459|458|458|457|1900
1618497390000|2021-04-15 14:36:30|458|457|458|457|459|457|458|457|400
1618497400000|2021-04-15 14:36:40|459|456|458|457|459|457|457|456|1800
1618497410000|2021-04-15 14:36:50||456||457||457||456|400
1618497430000|2021-04-15 14:37:10|459|458|459|458|460|458|459|457|400
1618497440000|2021-04-15 14:37:20||457||458||458||457|100
1618497450000|2021-04-15 14:37:30|458|457|458|457|459|458|458|457|500
1618497500000|2021-04-15 14:38:20|459|458|459|458|459|458|458|457|800
1618497510000|2021-04-15 14:38:30|458|457|458|457|458|457|458|457|3100
1618497550000|2021-04-15 14:39:10|459|458|458|457|459|458|458|457|100
1618497560000|2021-04-15 14:39:20|457|456|457|456|457|456|457|456|10400
1618497570000|2021-04-15 14:39:30|||||||||2000
1618497590000|2021-04-15 14:39:50|456|455|457|455|457|455|456|455|100
1618497600000|2021-04-15 14:40:00|456|456|457|456|457|456|456|455|400
1618497620000|2021-04-15 14:40:20|456|455|456|455|456|455|456|455|300
1618497630000|2021-04-15 14:40:30|||||||||300
1618497650000|2021-04-15 14:40:50|||||||||3700
1618497660000|2021-04-15 14:41:00|||||||||100
1618497680000|2021-04-15 14:41:20|457||456||457||456||400
1618497690000|2021-04-15 14:41:30|457||457||457||457||0
1618497700000|2021-04-15 14:41:40|458|456|459|458|460|458|458|456|12900
1618497710000|2021-04-15 14:41:50|460||459||460||459||0
1618497720000|2021-04-15 14:42:00||457||458||458||457|1500
1618497730000|2021-04-15 14:42:10|458|457|458|457|458|457|458|457|600
1618497740000|2021-04-15 14:42:20|459|458|459|458|459|458|459|458|400
1618497760000|2021-04-15 14:42:40||457||458||458||457|400
1618497770000|2021-04-15 14:42:50|458|457|458|457|459|457|458|457|200
1618497780000|2021-04-15 14:43:00|459|458|458|457|459|458|458|457|1300
1618497790000|2021-04-15 14:43:10||456||456||456||456|300
1618497810000|2021-04-15 14:43:30||457||457||457||457|0
1618497830000|2021-04-15 14:43:50|459|458|459|458|459|458|459|457|300
1618497840000|2021-04-15 14:44:00||457||458||458||457|100
1618497870000|2021-04-15 14:44:30|460|459|460|459|460|459|460|459|600
1618497890000|2021-04-15 14:44:50|||||||||200
1618497900000|2021-04-15 14:45:00|461|460|460|459|461|460|460|459|4700
1618497940000|2021-04-15 14:45:40|461|460|460|459|461|460|460|459|2000
1618497960000|2021-04-15 14:46:00|461|460|460|459|461|460|460|459|600
1618497980000|2021-04-15 14:46:20|||||||||100
1618497990000|2021-04-15 14:46:30|461|460|461|460|461|460|461|460|100
1618498010000|2021-04-15 14:46:50|462||461||462||461||200
1618498020000|2021-04-15 14:47:00|460|459|460|459|460|459|460|459|300
1618498060000|2021-04-15 14:47:40|||||||||100
1618498070000|2021-04-15 14:47:50|459|458|459|458|459|458|459|458|2300
1618498090000|2021-04-15 14:48:10||457||458||458||457|800
1618498100000|2021-04-15 14:48:20|460|459|460|459|460|459|459|459|100
1618498140000|2021-04-15 14:49:00|459|458|459|458|459|458|459|458|1800
1618498150000|2021-04-15 14:49:10|458|457|458|457|458|457|457|456|5200
1618498160000|2021-04-15 14:49:20|||||||||600
1618498180000|2021-04-15 14:49:40|459|458|459|458|459|458|459|458|1300
1618498210000|2021-04-15 14:50:10|460|459|460|459|460|459|460|459|1000
1618498220000|2021-04-15 14:50:20|461|460|461|460|461|460|461|460|2400
1618498230000|2021-04-15 14:50:30|460|459|459|458|460|459|459|458|2900
1618498240000|2021-04-15 14:50:40|460||459||460||459||700
1618498270000|2021-04-15 14:51:10|||||||||500
1618498310000|2021-04-15 14:51:50|458|457|458|457|458|457|458|457|4200
1618498340000|2021-04-15 14:52:20|||||||||3000
1618498350000|2021-04-15 14:52:30|457|456|457|456|457|456|457|456|3300
1618498390000|2021-04-15 14:53:10|456|455|456|455|456|455|456|455|3600
1618498400000|2021-04-15 14:53:20|455|454|455|454|456|454|455|454|6100
1618498430000|2021-04-15 14:53:50|||||||||600
1618498440000|2021-04-15 14:54:00|454|453|455|454|455|454|454|453|2000
1618498450000|2021-04-15 14:54:10|456|455|456|455|456|455|456|454|3300
1618498460000|2021-04-15 14:54:20|||||||||500
1618498500000|2021-04-15 14:55:00|||||||||100
1618498520000|2021-04-15 14:55:20|||||||||900
1618498530000|2021-04-15 14:55:30|||||||||100
1618498590000|2021-04-15 14:56:30|457|456|457|456|457|456|457|456|1000
1618498600000|2021-04-15 14:56:40|456|455|456|455|456|455|456|455|5400
1618498610000|2021-04-15 14:56:50|||||||||1400
1618498660000|2021-04-15 14:57:40|455|454|454|453|455|454|454|453|13100
1618498670000|2021-04-15 14:57:50|455||454||455||454||300
1618498690000|2021-04-15 14:58:10|455||454||455||454||0
1618498710000|2021-04-15 14:58:30||452||453||453||452|1800
1618498730000|2021-04-15 14:58:50||452||453||453||452|1700
1618498750000|2021-04-15 14:59:10|455|454|455|454|456|455|455|454|4800
1618498790000|2021-04-15 14:59:50|||||||||100
1618498800000|2021-04-15 15:00:00|||||||||300
1618498820000|2021-04-15 15:00:20|456|455|456|455|457|455|455|454|1800
1618498890000|2021-04-15 15:01:30|457|456|457|456|457|456|457|456|700
1618498900000|2021-04-15 15:01:40|456|455|456|455|456|455|456|455|0
1618498940000|2021-04-15 15:02:20|455|454|455|454|455|454|455|454|800
1618498950000|2021-04-15 15:02:30|454|453|454|453|454|453|454|453|1600
1618498990000|2021-04-15 15:03:10|455|454|455|454|455|454|455|454|1000
1618499010000|2021-04-15 15:03:30|454|453|454|453|454|453|454|453|5600
1618499050000|2021-04-15 15:04:10|455|454|455|453|455|454|455|453|400
1618499060000|2021-04-15 15:04:20|454|454|454|453|455|454|454|453|600
1618499070000|2021-04-15 15:04:30|455||455||455||455||0
1618499080000|2021-04-15 15:04:40|454|454|452|451|455|454|452|451|13900
1618499090000|2021-04-15 15:04:50|451|450|452|451|452|451|451|450|7700
1618499110000|2021-04-15 15:05:10|451|450|452|450|452|451|451|450|3200
1618499120000|2021-04-15 15:05:20|451|451|451|450|451|451|451|450|400
1618499130000|2021-04-15 15:05:30|452||451||452||451||1400
1618499140000|2021-04-15 15:05:40|||||||||100
1618499150000|2021-04-15 15:05:50|452|451|452|451|452|451|452|451|2100
1618499180000|2021-04-15 15:06:20|451|450|451|450|451|450|451|450|1600
1618499190000|2021-04-15 15:06:30|450|449|450|449|450|449|450|449|50100
1618499210000|2021-04-15 15:06:50|||||||||3000
1618499220000|2021-04-15 15:07:00|449|448|449|448|449|448|449|448|5400
1618499230000|2021-04-15 15:07:10|448|447|448|447|448|447|448|447|11700
1618499240000|2021-04-15 15:07:20|449|448|449|447|450|448|449|447|2900
1618499250000|2021-04-15 15:07:30||448||447||448||447|1400
1618499260000|2021-04-15 15:07:40|448|448|448|447|449|448|448|447|0
1618499270000|2021-04-15 15:07:50|447|446|445|444|447|446|445|444|39400
1618499280000|2021-04-15 15:08:00|446|445|446|445|446|445|445|445|2500
1618499290000|2021-04-15 15:08:10|||||||||1200
1618499320000|2021-04-15 15:08:40|447|446|448|447|448|447|446|445|86900
1618499330000|2021-04-15 15:08:50|449|448|450|449|450|449|449|448|63600
1618499340000|2021-04-15 15:09:00||448||448||449||448|400
1618499350000|2021-04-15 15:09:10||449||449||449||449|800
1618499390000|2021-04-15 15:09:50||448||449||449||448|1800
1618499410000|2021-04-15 15:10:10|449|448|448|447|449|448|448|447|700
1618499420000|2021-04-15 15:10:20|||||||||1600
1618499430000|2021-04-15 15:10:30|447|446|447|446|447|446|447|446|900
1618499440000|2021-04-15 15:10:40|448|447|448|447|448|447|447|447|1200
1618499450000|2021-04-15 15:10:50|449|448|450|448|450|448|449|448|100
1618499460000|2021-04-15 15:11:00|449||449||449||449||0
1618499470000|2021-04-15 15:11:10|450|449|451|450|451|450|450|449|3300
1618499480000|2021-04-15 15:11:20||449||449||449||449|1100
1618499490000|2021-04-15 15:11:30|450|448|449|448|450|448|449|448|100
1618499510000|2021-04-15 15:11:50|450|447|450|449|450|449|448|447|14900
1618499560000|2021-04-15 15:12:40|||||||||100
1618499570000|2021-04-15 15:12:50|||||||||500
1618499600000|2021-04-15 15:13:20|451|448|451|450|451|450|451|448|7200
1618499610000|2021-04-15 15:13:30|452|451|452|451|452|451|451|451|2000
1618499640000|2021-04-15 15:14:00|451|450|450|449|451|450|450|449|800
1618499660000|2021-04-15 15:14:20|449|448|449|447|449|448|449|447|1400
1618499670000|2021-04-15 15:14:30||448||448||448||448|0
1618499680000|2021-04-15 15:14:40|450|449|451|450|451|450|450|449|6700
1618499720000|2021-04-15 15:15:20|452||451||452||451||0
1618499730000|2021-04-15 15:15:30|452||452||452||452||0
1618499740000|2021-04-15 15:15:40|451|451|452|450|452|451|451|450|300
1618499750000|2021-04-15 15:15:50|451|451|450|449|452|451|450|449|28000
1618499810000|2021-04-15 15:16:50|449|448|449|448|449|448|449|448|1300
1618499820000|2021-04-15 15:17:00|450|449|449|448|450|449|449|448|500
1618499830000|2021-04-15 15:17:10|450|449|450|449|450|449|450|449|1600
1618499840000|2021-04-15 15:17:20|451|450|451|450|452|451|451|450|1800
1618499850000|2021-04-15 15:17:30|452|451|452|450|452|451|451|450|100
1618499860000|2021-04-15 15:17:40|451|451|452|451|452|451|451|450|300
1618499890000|2021-04-15 15:18:10|||||||||100
1618499910000|2021-04-15 15:18:30|451|450|451|450|452|451|451|450|3500
1618499920000|2021-04-15 15:18:40|||||||||600
1618499930000|2021-04-15 15:18:50|450|449|450|449|450|449|450|449|7600
1618499940000|2021-04-15 15:19:00|449|448|449|448|449|448|449|448|800
1618499950000|2021-04-15 15:19:10|450|449|450|449|450|449|449|449|400
1618499960000|2021-04-15 15:19:20|449|448|449|448|449|448|449|448|400
1618499990000|2021-04-15 15:19:50|450|449|450|449|450|449|450|449|500
1618500020000|2021-04-15 15:20:20|451|450|451|450|451|450|451|450|600
1618500080000|2021-04-15 15:21:20|||||||||2700
1618500100000|2021-04-15 15:21:40|||||||||100
1618500120000|2021-04-15 15:22:00|450|449|450|449|450|449|450|449|900
1618500140000|2021-04-15 15:22:20|449|448|451|450|451|450|449|448|10400
1618500200000|2021-04-15 15:23:20|||||||||1500
1618500210000|2021-04-15 15:23:30|450|449|450|449|450|449|450|449|5000
1618500220000|2021-04-15 15:23:40|449|448|450|448|450|448|449|448|1100
1618500230000|2021-04-15 15:23:50||449||448||449||448|400
1618500250000|2021-04-15 15:24:10||449||449||449||449|0
1618500260000|2021-04-15 15:24:20|449|448|449|448|449|449|449|448|2000
1618500270000|2021-04-15 15:24:30|450||450||450||450||0
1618500280000|2021-04-15 15:24:40|449||449||449||449||0
1618500290000|2021-04-15 15:24:50|448|447|449|447|449|447|448|446|11500
1618500300000|2021-04-15 15:25:00|448||448||448||448||0
1618500320000|2021-04-15 15:25:20|447|446|447|446|447|446|447|446|600
1618500340000|2021-04-15 15:25:40|||||||||100
1618500350000|2021-04-15 15:25:50|||||||||500
1618500360000|2021-04-15 15:26:00|448|445|448|446|448|446|448|445|1900
1618500370000|2021-04-15 15:26:10|447||447||447||447||0
1618500380000|2021-04-15 15:26:20|448||448||448||448||0
1618500390000|2021-04-15 15:26:30||447||447||447||447|0
1618500410000|2021-04-15 15:26:50|449||449||449||449||0
1618500420000|2021-04-15 15:27:00|448||448||448||448||0
1618500430000|2021-04-15 15:27:10|449||449||449||449||0
1618500450000|2021-04-15 15:27:30|448||448||448||448||0
1618500460000|2021-04-15 15:27:40|447|446|447|445|447|446|447|445|800
1618500470000|2021-04-15 15:27:50||446||446||446||445|300
1618500480000|2021-04-15 15:28:00||445||445||446||445|600
1618500490000|2021-04-15 15:28:10||446||445||446||445|100
1618500500000|2021-04-15 15:28:20|446|444|446|444|446|445|445|444|8800
1618500510000|2021-04-15 15:28:30||445||445||445||445|0
1618500520000|2021-04-15 15:28:40|447||446||447||446||0
1618500530000|2021-04-15 15:28:50|445|444|444|443|445|444|444|442|13700
1618500540000|2021-04-15 15:29:00|445||445||445||445||0
1618500550000|2021-04-15 15:29:10||444||444||444||444|0
1618500560000|2021-04-15 15:29:20|444|443|445|444|445|444|444|443|1800
1618500590000|2021-04-15 15:29:50||443||443||443||443|400
1618500610000|2021-04-15 15:30:10|444|444|443|442|445|444|442|441|3600
1618500620000|2021-04-15 15:30:20|444||444||444||444||100
1618500630000|2021-04-15 15:30:30|443|443|443|442|443|443|443|441|1500
1618500640000|2021-04-15 15:30:40|444|443|444|443|444|443|444|443|0
1618500660000|2021-04-15 15:31:00|443|442|443|442|443|442|443|442|500
1618500670000|2021-04-15 15:31:10||441||442||442||441|400
1618500690000|2021-04-15 15:31:30|444|443|444|443|444|443|444|443|500
1618500700000|2021-04-15 15:31:40|||||||||100
1618500710000|2021-04-15 15:31:50|445|444|444|443|445|444|444|443|800
1618500720000|2021-04-15 15:32:00|443|442|443|442|443|442|443|442|700
1618500730000|2021-04-15 15:32:10|444|443|444|443|444|443|444|443|2000
1618500740000|2021-04-15 15:32:20|445||444||445||444||0
1618500750000|2021-04-15 15:32:30|445|444|445|444|445|444|445|444|300
1618500760000|2021-04-15 15:32:40|444|443|445|444|445|444|444|443|800
1618500770000|2021-04-15 15:32:50|446|445|446|445|446|445|446|445|2200
1618500820000|2021-04-15 15:33:40|445|444|446|444|446|444|445|444|1300
1618500840000|2021-04-15 15:34:00|445||445||445||445||1100
1618500850000|2021-04-15 15:34:10|446||446||446||445||0
1618500870000|2021-04-15 15:34:30|445|445|446|445|446|445|445|444|100
1618500910000|2021-04-15 15:35:10|447|446|447|446|447|446|446|445|1700
1618500920000|2021-04-15 15:35:20|||||||||100
1618500940000|2021-04-15 15:35:40|448||447||448||447||0
1618500970000|2021-04-15 15:36:10|448||448||448||447||400
1618500980000|2021-04-15 15:36:20|447||447||447||447||0
1618501020000|2021-04-15 15:37:00|448||447||448||447||0
1618501060000|2021-04-15 15:37:40|446|445|445|444|446|445|445|444|1200
1618501070000|2021-04-15 15:37:50|446||445||446||445||300
1618501090000|2021-04-15 15:38:10|446|445|445|444|446|445|445|444|400
1618501100000|2021-04-15 15:38:20|446||445||446||445||300
1618501110000|2021-04-15 15:38:30|446||445||446||445||100
1618501130000|2021-04-15 15:38:50|444|443|444|443|444|443|444|443|9100
1618501170000|2021-04-15 15:39:30|445|444|446|445|446|445|445|444|10100
1618501210000|2021-04-15 15:40:10|||||||||100
1618501240000|2021-04-15 15:40:40|447||446||447||446||0
1618501260000|2021-04-15 15:41:00|445|444|446|444|446|444|445|444|100
1618501270000|2021-04-15 15:41:10||445||445||445||445|0
1618501280000|2021-04-15 15:41:20|||||||||100
1618501300000|2021-04-15 15:41:40|445|444|445|444|445|444|445|443|3400
1618501310000|2021-04-15 15:41:50|||||||||2700
1618501330000|2021-04-15 15:42:10|446|445|446|445|446|445|446|445|0
1618501340000|2021-04-15 15:42:20|||||||||100
1618501360000|2021-04-15 15:42:40|||||||||100
1618501380000|2021-04-15 15:43:00|447|446|446|445|447|446|446|445|6400
1618501390000|2021-04-15 15:43:10|445|444|445|444|445|444|445|444|700
1618501400000|2021-04-15 15:43:20|446|445|445|444|446|445|445|444|1300
1618501410000|2021-04-15 15:43:30|444|443|444|443|445|443|444|443|200
1618501420000|2021-04-15 15:43:40|445||444||445||444||2200
1618501430000|2021-04-15 15:43:50|445|444|445|444|445|444|445|444|4900
1618501490000|2021-04-15 15:44:50|446|445|446|445|446|445|446|445|2100
1618501520000|2021-04-15 15:45:20|||||||||200
1618501560000|2021-04-15 15:46:00|||||||||100
1618501570000|2021-04-15 15:46:10|||||||||300
1618501580000|2021-04-15 15:46:20|||||||||100
1618501600000|2021-04-15 15:46:40|447|446|447|446|448|446|447|446|6300
1618501610000|2021-04-15 15:46:50|448|447|447|446|448|447|447|446|800
1618501630000|2021-04-15 15:47:10|||||||||100
1618501650000|2021-04-15 15:47:30|448||448||448||448||0
1618501670000|2021-04-15 15:47:50|447||447||447||447||0
1618501710000|2021-04-15 15:48:30|448||448||448||448||600
1618501720000|2021-04-15 15:48:40|447||447||447||447||0
1618501750000|2021-04-15 15:49:10|448|447|448|447|448|447|448|447|400
1618501850000|2021-04-15 15:50:50|||||||||300
1618501860000|2021-04-15 15:51:00|||||||||600
1618501870000|2021-04-15 15:51:10|||||||||700
1618501890000|2021-04-15 15:51:30|||||||||400
1618501910000|2021-04-15 15:51:50|||||||||400
1618501930000|2021-04-15 15:52:10|||||||||100
1618501950000|2021-04-15 15:52:30|449|448|449|448|449|448|449|448|200
1618502030000|2021-04-15 15:53:50|448|447|447|446|448|447|447|446|8100
1618502050000|2021-04-15 15:54:10|448||448||448||448||0
1618502070000|2021-04-15 15:54:30|447||447||448||447||400
1618502080000|2021-04-15 15:54:40|448||447||448||447||0
1618502090000|2021-04-15 15:54:50|448|447|449|447|449|448|448|446|400
1618502100000|2021-04-15 15:55:00|448||448||448||448||0
1618502140000|2021-04-15 15:55:40|449|448|449|448|449|448|449|448|400
1618502150000|2021-04-15 15:55:50|||||||||1000
1618502180000|2021-04-15 15:56:20|||||||||500
1618502190000|2021-04-15 15:56:30|450|449|450|449|450|449|449|449|2000
1618502220000|2021-04-15 15:57:00|||||||||300
1618502250000|2021-04-15 15:57:30|||||||||1800
1618502260000|2021-04-15 15:57:40|||||||||300
1618502300000|2021-04-15 15:58:20||448||448||448||448|900
1618502310000|2021-04-15 15:58:30|449|449|449|448|449|449|449|448|100
1618502340000|2021-04-15 15:59:00|450|449|449|448|450|449|449|448|100
1618502350000|2021-04-15 15:59:10|450||449||450||449||0
1618502370000|2021-04-15 15:59:30|||||||||700
1618502400000|2021-04-15 16:00:00|||||||||100
1618502420000|2021-04-15 16:00:20|450|449|449|448|450|449|449|448|1900
1618502430000|2021-04-15 16:00:30|450|449|449|448|450|449|449|448|3800
1618502440000|2021-04-15 16:00:40|448|447|448|447|448|447|448|447|2000
1618502500000|2021-04-15 16:01:40|449||449||449||449||0
1618502510000|2021-04-15 16:01:50|448||448||448||448||0
1618502530000|2021-04-15 16:02:10|449||448||449||448||0
1618502540000|2021-04-15 16:02:20|447|446|446|445|448|447|446|445|2700
1618502550000|2021-04-15 16:02:30|447|446|446|445|447|446|446|445|400
1618502560000|2021-04-15 16:02:40|447||446||447||446||0
1618502570000|2021-04-15 16:02:50|447|446|447|446|447|446|446|446|300
1618502590000|2021-04-15 16:03:10|||||||||100
1618502620000|2021-04-15 16:03:40|446|445|446|445|446|445|446|445|700
1618502650000|2021-04-15 16:04:10|445|444|445|444|445|444|445|444|2700
1618502660000|2021-04-15 16:04:20|446||446||446||446||0
1618502670000|2021-04-15 16:04:30|445||445||445||445||400
1618502690000|2021-04-15 16:04:50|446|443|444|443|446|444|444|443|2300
1618502700000|2021-04-15 16:05:00|445||444||445||444||0
1618502710000|2021-04-15 16:05:10|445|444|445|444|446|444|445|444|100
1618502720000|2021-04-15 16:05:20|446|445|446|445|446|445|445|445|300
1618502730000|2021-04-15 16:05:30|447||446||447||446||100
1618502780000|2021-04-15 16:06:20|445|444|445|444|445|444|445|444|400
1618502820000|2021-04-15 16:07:00|444|443|443|442|444|444|442|441|10500
1618502840000|2021-04-15 16:07:20|444|443|444|443|444|443|444|443|0
1618502850000|2021-04-15 16:07:30||442||442||442||442|600
1618502860000|2021-04-15 16:07:40||443||443||443||443|0
1618502870000|2021-04-15 16:07:50|446|444|445|444|446|444|445|444|1800
1618502880000|2021-04-15 16:08:00|446||446||446||445||300
1618502890000|2021-04-15 16:08:10|445|445|446|445|446|445|445|445|1000
1618502900000|2021-04-15 16:08:20||444||445||445||444|2100
1618502940000|2021-04-15 16:09:00|||||||||100
1618502970000|2021-04-15 16:09:30|447|446|447|446|447|446|447|446|800
1618503030000|2021-04-15 16:10:30|448||448||448||448||400
1618503040000|2021-04-15 16:10:40|447|447|448|446|448|447|447|446|400
1618503050000|2021-04-15 16:10:50|447||447||448||447||400
1618503070000|2021-04-15 16:11:10|||||||||100
1618503080000|2021-04-15 16:11:20|448||448||448||448||0
1618503090000|2021-04-15 16:11:30|447||447||447||447||0
1618503110000|2021-04-15 16:11:50|448|447|448|447|448|447|448|447|100
1618503150000|2021-04-15 16:12:30|449||448||449||448||0
1618503160000|2021-04-15 16:12:40|449|448|449|448|449|448|449|448|1200
1618503190000|2021-04-15 16:13:10|450|449|449|448|450|449|449|448|9500
1618503200000|2021-04-15 16:13:20|||||||||700
1618503210000|2021-04-15 16:13:30|450|449|450|449|450|449|450|448|13000
1618503220000|2021-04-15 16:13:40|||||||||2300
1618503230000|2021-04-15 16:13:50|451|450|452|451|452|451|451|450|14600
1618503240000|2021-04-15 16:14:00|||||||||100
1618503270000|2021-04-15 16:14:30|||||||||400
1618503290000|2021-04-15 16:14:50|||||||||600
1618503300000|2021-04-15 16:15:00|||||||||100
1618503310000|2021-04-15 16:15:10|||||||||1300
1618503320000|2021-04-15 16:15:20|454|452|453|452|454|452|453|451|0
1618503330000|2021-04-15 16:15:30|454||453||454||453||0
1618503340000|2021-04-15 16:15:40||451||452||452||451|400
1618503390000|2021-04-15 16:16:30|454|453|454|453|454|453|454|453|1400
1618503400000|2021-04-15 16:16:40|453|452|453|452|453|453|453|452|1000
1618503410000|2021-04-15 16:16:50|454|453|454|453|454|453|454|453|1300
1618503420000|2021-04-15 16:17:00|||||||||300
1618503430000|2021-04-15 16:17:10|455||455||455||454||2900
1618503440000|2021-04-15 16:17:20|454||455||455||454||0
1618503470000|2021-04-15 16:17:50|454|454|455|453|455|454|454|453|400
1618503500000|2021-04-15 16:18:20|454|452|454|452|454|452|453|452|600
1618503510000|2021-04-15 16:18:30||453||452||453||452|0
1618503520000|2021-04-15 16:18:40||453||453||453||452|0
1618503540000|2021-04-15 16:19:00|453|452|454|452|454|453|453|452|1500
1618503550000|2021-04-15 16:19:10|455|453|456|454|456|454|454|452|4600
1618503560000|2021-04-15 16:19:20|455|453|456|454|456|454|455|453|0
1618503570000|2021-04-15 16:19:30|455||456||456||455||200
1618503580000|2021-04-15 16:19:40||455||455||455||455|0
1618503590000|2021-04-15 16:19:50|||||||||700
1618503610000|2021-04-15 16:20:10||454||455||455||454|0
1618503640000|2021-04-15 16:20:40|455|454|455|454|455|454|455|454|200
1618503660000|2021-04-15 16:21:00|454|453|454|453|454|453|454|453|1100
1618503680000|2021-04-15 16:21:20||452||453||453||452|900
1618503710000|2021-04-15 16:21:50|||||||||400
1618503720000|2021-04-15 16:22:00|||||||||1700
1618503810000|2021-04-15 16:23:30||452||452||452||452|1800
1618503820000|2021-04-15 16:23:40|453|453|453|452|453|453|453|452|1400
1618503830000|2021-04-15 16:23:50|||||||||500
1618503880000|2021-04-15 16:24:40|452|451|452|451|452|451|452|451|600
1618503920000|2021-04-15 16:25:20||450||451||451||450|1600
1618503970000|2021-04-15 16:26:10|451|450|451|450|451|450|451|450|600
1618503990000|2021-04-15 16:26:30|||||||||700
1618504030000|2021-04-15 16:27:10|||||||||2000
1618504100000|2021-04-15 16:28:20|452|451|453|452|453|452|452|451|5500
1618504140000|2021-04-15 16:29:00|||||||||200
1618504150000|2021-04-15 16:29:10|454|453|454|453|454|453|453|452|400
1618504200000|2021-04-15 16:30:00|453|452|453|452|453|452|453|452|900
1618504210000|2021-04-15 16:30:10|||||||||100
1618504240000|2021-04-15 16:30:40|452|451|452|451|452|451|452|451|2800
1618504250000|2021-04-15 16:30:50|453||452||453||452||400
1618504260000|2021-04-15 16:31:00|453||453||453||453||0
1618504270000|2021-04-15 16:31:10|452||453||453||452||200
1618504280000|2021-04-15 16:31:20|452||452||452||452||0
1618504300000|2021-04-15 16:31:40|453||452||453||452||100
1618504310000|2021-04-15 16:31:50|453|452|452|451|453|452|452|451|0
1618504370000|2021-04-15 16:32:50|453|452|452|451|453|452|452|451|400
1618504380000|2021-04-15 16:33:00|453||453||453||452||300
1618504390000|2021-04-15 16:33:10|452||452||452||452||0
1618504410000|2021-04-15 16:33:30|451|450|451|450|452|450|451|450|4900
1618504420000|2021-04-15 16:33:40|452||452||452||451||600
1618504430000|2021-04-15 16:33:50||451||451||451||451|0
1618504440000|2021-04-15 16:34:00|453|452|453|452|453|452|453|452|0
1618504450000|2021-04-15 16:34:10||451||452||452||451|100
1618504460000|2021-04-15 16:34:20|452|451|452|451|453|452|452|451|0
1618504470000|2021-04-15 16:34:30|453|452|453|452|453|452|453|451|0
1618504480000|2021-04-15 16:34:40|454|451|453|452|454|452|453|451|400
1618504530000|2021-04-15 16:35:30|452|451|452|450|452|451|452|450|3100
1618504570000|2021-04-15 16:36:10||451||451||451||451|0
1618504630000|2021-04-15 16:37:10|||||||||200
1618504750000|2021-04-15 16:39:10|453|452|453|452|453|452|453|452|5700
1618504790000|2021-04-15 16:39:50|454||454||454||454||400
1618504820000|2021-04-15 16:40:20|453|453|454|453|454|453|453|453|1100
1618504840000|2021-04-15 16:40:40|453|452|453|452|453|452|453|452|500
1618504860000|2021-04-15 16:41:00|454|453|454|453|454|453|454|453|3900
1618504870000|2021-04-15 16:41:10|453|452|453|452|453|452|453|452|200
1618504880000|2021-04-15 16:41:20|454|453|454|453|454|453|454|453|700
1618504940000|2021-04-15 16:42:20|455|454|455|454|455|454|455|454|2100
1618504970000|2021-04-15 16:42:50|454|453|454|453|454|453|454|453|6300
1618504980000|2021-04-15 16:43:00|453|452|454|453|454|453|453|452|500
1618505040000|2021-04-15 16:44:00||452||453||453||452|700
1618505210000|2021-04-15 16:46:50|||||||||100
1618505250000|2021-04-15 16:47:30|455|454|455|454|455|454|455|454|19900
1618505260000|2021-04-15 16:47:40|456|455|456|455|456|455|456|455|7400
1618505270000|2021-04-15 16:47:50||454||455||455||454|800
1618505340000|2021-04-15 16:49:00|455|454|455|454|455|454|455|454|1100
1618505350000|2021-04-15 16:49:10||453||454||454||453|0
1618505400000|2021-04-15 16:50:00|454|453|454|453|454|453|454|453|2500
1618505410000|2021-04-15 16:50:10|455||454||455||454||1300
1618505420000|2021-04-15 16:50:20|455||455||455||455||0
1618505430000|2021-04-15 16:50:30|454|454|455|454|455|454|454|454|900
1618505560000|2021-04-15 16:52:40||453||453||454||453|500
1618505570000|2021-04-15 16:52:50||454||454||454||454|0
1618505600000|2021-04-15 16:53:20|||||||||100
1618505620000|2021-04-15 16:53:40|||||||||1100
1618505630000|2021-04-15 16:53:50|456|455|455|454|456|455|455|454|6500
1618505660000|2021-04-15 16:54:20|||||||||100
1618505720000|2021-04-15 16:55:20|||||||||200
1618505740000|2021-04-15 16:55:40|||||||||500
1618505760000|2021-04-15 16:56:00|456|455|456|455|456|455|456|455|0
1618505810000|2021-04-15 16:56:50|457|456|457|456|457|456|457|456|13500
1618505820000|2021-04-15 16:57:00|458|457|457|456|458|457|457|456|1000
1618505830000|2021-04-15 16:57:10|458|457|458|457|458|457|458|457|0
1618505860000|2021-04-15 16:57:40|457|456|457|456|457|456|457|456|500
1618505870000|2021-04-15 16:57:50|458||457||458||457||200
1618505890000|2021-04-15 16:58:10|456|455|456|455|456|455|456|455|0
1618505980000|2021-04-15 16:59:40|||||||||500
1618505990000|2021-04-15 16:59:50|455|454|455|454|455|454|455|454|500
1618506050000|2021-04-15 17:00:50|456||455||456||455||0
1618506130000|2021-04-15 17:02:10|454|453|455|454|455|454|454|453|400
1618506150000|2021-04-15 17:02:30|456|455|455|454|456|455|455|453|2800
1618506160000|2021-04-15 17:02:40|456||455||456||455||4800
1618506290000|2021-04-15 17:04:50||453||454||454||453|700
1618506310000|2021-04-15 17:05:10|||||||||100
1618506320000|2021-04-15 17:05:20|||||||||3900
1618506360000|2021-04-15 17:06:00|454|453|453|452|454|453|453|452|5200
1618506370000|2021-04-15 17:06:10|454|453|453|452|454|453|453|452|300
1618506380000|2021-04-15 17:06:20|||||||||200
1618506400000|2021-04-15 17:06:40|452|451|452|451|452|451|452|451|13200
1618506420000|2021-04-15 17:07:00|||||||||500
1618506440000|2021-04-15 17:07:20|451|450|450|449|451|450|450|449|8800
1618506450000|2021-04-15 17:07:30|449|448|449|448|449|448|449|448|600
1618506460000|2021-04-15 17:07:40|||||||||200
1618506490000|2021-04-15 17:08:10|450|449|451|450|451|450|450|449|11500
1618506510000|2021-04-15 17:08:30|452|451|452|451|452|451|452|451|500
1618506520000|2021-04-15 17:08:40|453||453||453||453||900
1618506530000|2021-04-15 17:08:50|452||452||452||452||0
1618506550000|2021-04-15 17:09:10|451|450|451|450|451|450|451|450|100
1618506570000|2021-04-15 17:09:30|450|449|450|449|450|449|450|449|500
1618506590000|2021-04-15 17:09:50|451|450|451|450|451|450|451|449|800
1618506600000|2021-04-15 17:10:00||449||449||449||449|0
1618506620000|2021-04-15 17:10:20|450|448|450|449|450|449|450|448|500
1618506630000|2021-04-15 17:10:30|449|448|449|448|449|448|449|448|0
1618506660000|2021-04-15 17:11:00|448|447|448|447|448|447|448|447|400
1618506700000|2021-04-15 17:11:40|447|446|448|446|448|446|447|446|600
1618506710000|2021-04-15 17:11:50|447|445|448|447|448|447|446|445|6000
1618506720000|2021-04-15 17:12:00|449||448||449||448||300
1618506740000|2021-04-15 17:12:20|449|446|449|448|449|448|448|446|800
1618506750000|2021-04-15 17:12:30||447||448||448||447|0
1618506760000|2021-04-15 17:12:40|448|447|448|447|448|447|448|447|0
1618506800000|2021-04-15 17:13:20|449||448||449||448||0
1618506830000|2021-04-15 17:13:50|||||||||100
1618506840000|2021-04-15 17:14:00|||||||||900
1618506850000|2021-04-15 17:14:10|447|446|446|445|447|446|446|445|10800
1618506870000|2021-04-15 17:14:30|||||||||1000
1618506880000|2021-04-15 17:14:40|447|446|447|446|447|446|447|446|100
1618506900000|2021-04-15 17:15:00|446|445|447|445|447|446|446|445|600
1618506910000|2021-04-15 17:15:10||446||446||446||446|500
1618506940000|2021-04-15 17:15:40|||||||||1200
1618506960000|2021-04-15 17:16:00|448|447|448|446|448|447|447|446|1300
1618506970000|2021-04-15 17:16:10||447||447||447||447|0
1618506990000|2021-04-15 17:16:30|447|446|446|445|447|446|446|445|700
1618507020000|2021-04-15 17:17:00|447||446||447||446||100
1618507040000|2021-04-15 17:17:20|445|444|445|444|445|444|445|444|12800
1618507050000|2021-04-15 17:17:30|||||||||300
1618507080000|2021-04-15 17:18:00|444|443|444|443|444|443|444|443|300
1618507100000|2021-04-15 17:18:20|445|444|444|443|445|444|444|443|1600
1618507110000|2021-04-15 17:18:30||442||443||443||442|4300
1618507130000|2021-04-15 17:18:50|443|442|444|442|444|442|443|442|700
1618507150000|2021-04-15 17:19:10||443||442||443||442|0
1618507160000|2021-04-15 17:19:20||443||442||443||442|300
1618507170000|2021-04-15 17:19:30|443||443||443||443||0
1618507180000|2021-04-15 17:19:40|||||||||700
1618507210000|2021-04-15 17:20:10|444|443|443|442|444|443|443|442|1500
1618507240000|2021-04-15 17:20:40|442|441|442|441|442|441|442|441|6500
1618507250000|2021-04-15 17:20:50|||||||||1100
1618507260000|2021-04-15 17:21:00|443|442|441|440|443|442|441|440|11200
1618507270000|2021-04-15 17:21:10|442||441||442||441||3800
1618507280000|2021-04-15 17:21:20|442|441|442|440|442|441|442|440|500
1618507290000|2021-04-15 17:21:30||441||440||441||440|400
1618507300000|2021-04-15 17:21:40|441||441||441||441||0
1618507310000|2021-04-15 17:21:50|442|441|442|441|443|442|441|441|2000
1618507330000|2021-04-15 17:22:10|441|440|441|440|442|441|441|440|500
1618507340000|2021-04-15 17:22:20|442|441|442|440|442|441|442|440|0
1618507350000|2021-04-15 17:22:30||441||440||441||440|200
1618507360000|2021-04-15 17:22:40|441|441|441|440|441|441|441|440|0
1618507370000|2021-04-15 17:22:50|442||442||442||442||0
1618507390000|2021-04-15 17:23:10|441||441||441||441||500
1618507400000|2021-04-15 17:23:20|||||||||1100
1618507410000|2021-04-15 17:23:30|||||||||100
1618507430000|2021-04-15 17:23:50|442||442||442||441||1500
1618507440000|2021-04-15 17:24:00|441||441||442||441||600
1618507480000|2021-04-15 17:24:40|||||||||1000
1618507510000|2021-04-15 17:25:10|||||||||500
1618507550000|2021-04-15 17:25:50|||||||||900
1618507560000|2021-04-15 17:26:00|||||||||1900
1618507570000|2021-04-15 17:26:10|442|441|442|441|442|441|442|441|4500
1618507590000|2021-04-15 17:26:30|443|442|444|443|444|443|443|442|3300
1618507600000|2021-04-15 17:26:40|443|442|441|440|443|442|441|440|8200
1618507610000|2021-04-15 17:26:50|442|441|442|441|442|441|442|441|100
1618507620000|2021-04-15 17:27:00|443||442||443||442||0
1618507640000|2021-04-15 17:27:20|443|442|443|442|443|442|442|442|400
1618507680000|2021-04-15 17:28:00|||||||||3500
1618507690000|2021-04-15 17:28:10|444||443||444||443||100
1618507720000|2021-04-15 17:28:40|442|441|442|441|442|441|442|441|1300
1618507770000|2021-04-15 17:29:30|441|440|441|440|441|440|441|440|8300
1618507780000|2021-04-15 17:29:40|||||||||15000
1618507800000|2021-04-15 17:30:00|442|441|442|440|442|441|442|440|300
1618507810000|2021-04-15 17:30:10|441|441|441|440|442|441|441|440|800
1618507830000|2021-04-15 17:30:30|||||||||100
1618507870000|2021-04-15 17:31:10|442|441|441|440|442|441|441|440|1900
1618507900000|2021-04-15 17:31:40|||||||||300
1618507910000|2021-04-15 17:31:50|440|439|439|438|440|439|439|438|18100
1618507930000|2021-04-15 17:32:10|440|439|441|440|441|440|440|439|300
1618507960000|2021-04-15 17:32:40|440|439|440|439|440|439|439|438|2300
1618507980000|2021-04-15 17:33:00|439|438|437|436|440|439|437|436|22200
1618507990000|2021-04-15 17:33:10|||||||||900
1618508000000|2021-04-15 17:33:20|438|437|438|437|438|437|437|437|0
1618508040000|2021-04-15 17:34:00|439||438||439||438||0
1618508050000|2021-04-15 17:34:10|439||438||439||438||0
1618508060000|2021-04-15 17:34:20|437|436|438|436|438|437|437|436|1000
1618508070000|2021-04-15 17:34:30|437|437|438|436|438|437|437|436|600
1618508080000|2021-04-15 17:34:40|437||437||437||437||500
1618508090000|2021-04-15 17:34:50|438|437|439|438|439|438|438|436|2400
1618508100000|2021-04-15 17:35:00|440||439||440||439||0
1618508140000|2021-04-15 17:35:40|440||439||440||439||300
1618508160000|2021-04-15 17:36:00|440|439|441|440|441|440|439|439|14200
1618508170000|2021-04-15 17:36:10|440|439|441|439|441|440|440|439|400
1618508180000|2021-04-15 17:36:20|440||440||440||440||300
1618508200000|2021-04-15 17:36:40|441|440|441|440|441|440|441|440|900
1618508240000|2021-04-15 17:37:20||439||439||439||439|600
1618508250000|2021-04-15 17:37:30|440||440||440||440||0
1618508270000|2021-04-15 17:37:50|441|440|441|440|441|440|440|440|0
1618508310000|2021-04-15 17:38:30|440|439|440|439|440|439|440|439|400
1618508360000|2021-04-15 17:39:20|441|440|441|440|441|440|440|440|700
1618508380000|2021-04-15 17:39:40|||||||||500
1618508390000|2021-04-15 17:39:50|440|439|438|437|440|439|438|436|6900
1618508420000|2021-04-15 17:40:20|439|438|439|438|439|438|439|438|500
1618508440000|2021-04-15 17:40:40|440||439||440||439||0
1618508470000|2021-04-15 17:41:10|440|439|440|439|440|439|439|439|300
1618508500000|2021-04-15 17:41:40|||||||||600
1618508510000|2021-04-15 17:41:50|439|438|439|438|439|438|439|438|500
1618508520000|2021-04-15 17:42:00|440|437|438|437|440|437|438|437|3800
1618508530000|2021-04-15 17:42:10|437|436|437|436|437|436|437|436|1500
1618508550000|2021-04-15 17:42:30|438||438||438||438||300
1618508560000|2021-04-15 17:42:40||437||437||437||437|0
1618508590000|2021-04-15 17:43:10|437|436|437|436|438|436|437|436|400
1618508600000|2021-04-15 17:43:20|438|437|437|436|438|437|437|436|1000
1618508610000|2021-04-15 17:43:30|438|437|438|437|438|437|438|436|300
1618508620000|2021-04-15 17:43:40||436||437||437||436|100
1618508630000|2021-04-15 17:43:50||436||436||436||436|1000
1618508640000|2021-04-15 17:44:00||437||436||437||436|300
1618508650000|2021-04-15 17:44:10|437|437|438|436|438|437|437|436|8800
1618508660000|2021-04-15 17:44:20||437||437||437||436|2700
1618508680000|2021-04-15 17:44:40|||||||||300
1618508710000|2021-04-15 17:45:10|439|438|439|438|439|438|439|438|4900
1618508720000|2021-04-15 17:45:20|440|439|440|439|440|439|440|439|500
1618508730000|2021-04-15 17:45:30|||||||||6800
1618508780000|2021-04-15 17:46:20|||||||||400
1618508800000|2021-04-15 17:46:40||438||438||438||438|400
1618508820000|2021-04-15 17:47:00|439|437|438|437|439|437|438|437|3500
1618508830000|2021-04-15 17:47:10|439||438||439||438||400
1618508850000|2021-04-15 17:47:30|439|438|439|437|439|438|438|437|2200
1618508860000|2021-04-15 17:47:40|438||438||439||438||0
1618508870000|2021-04-15 17:47:50|439|438|439|438|439|438|439|438|0
1618508900000|2021-04-15 17:48:20|438|437|438|437|438|437|438|437|600
1618508910000|2021-04-15 17:48:30|439||439||439||439||0
1618508930000|2021-04-15 17:48:50||438||438||438||438|0
1618508950000|2021-04-15 17:49:10|||||||||1900
1618508980000|2021-04-15 17:49:40|||||||||700
1618508990000|2021-04-15 17:49:50|440|439|440|439|440|439|440|439|800
1618509010000|2021-04-15 17:50:10|||||||||700
1618509020000|2021-04-15 17:50:20|441|440|441|440|441|440|441|440|5100
1618509080000|2021-04-15 17:51:20|442|441|441|440|442|441|441|440|1100
1618509100000|2021-04-15 17:51:40|||||||||500
1618509130000|2021-04-15 17:52:10|440|439|440|439|440|439|440|439|1000
1618509230000|2021-04-15 17:53:50|439|438|439|438|439|438|439|438|3500
1618509240000|2021-04-15 17:54:00|440|439|440|439|440|439|439|439|0
1618509280000|2021-04-15 17:54:40|441||440||441||440||500
1618509290000|2021-04-15 17:54:50|441|440|441|440|441|440|441|440|300
1618509310000|2021-04-15 17:55:10|440|439|439|438|440|439|439|438|2000
1618509330000|2021-04-15 17:55:30|440|439|440|439|440|439|440|439|300
1618509340000|2021-04-15 17:55:40|||||||||1000
1618509350000|2021-04-15 17:55:50|441|440|441|440|441|440|441|440|0
1618509360000|2021-04-15 17:56:00|440|439|440|439|440|439|440|439|2900
1618509400000|2021-04-15 17:56:40|441||440||441||440||400
1618509470000|2021-04-15 17:57:50|||||||||200
1618509500000|2021-04-15 17:58:20|||||||||1000
1618509570000|2021-04-15 17:59:30|441|440|441|440|441|440|441|440|5400
1618509580000|2021-04-15 17:59:40|442|441|443|442|443|442|442|441|6000
1618509590000|2021-04-15 17:59:50|442|441|442|441|442|441|442|441|900
1618509610000|2021-04-15 18:00:10|||||||||100
1618509640000|2021-04-15 18:00:40|||||||||100
1618509660000|2021-04-15 18:01:00|||||||||100
1618509680000|2021-04-15 18:01:20|443|442|443|442|443|442|443|442|0
1618509690000|2021-04-15 18:01:30|444|443|445|444|447|446|444|443|22200
1618509700000|2021-04-15 18:01:40|446|445|446|445|446|445|446|445|0
1618509710000|2021-04-15 18:01:50|447||447||447||447||0
1618509720000|2021-04-15 18:02:00||446||446||446||445|400
1618509730000|2021-04-15 18:02:10|448|447|448|447|448|447|447|447|2400
1618509740000|2021-04-15 18:02:20|447|446|447|446|447|446|447|445|1300
1618509750000|2021-04-15 18:02:30|||||||||100
1618509760000|2021-04-15 18:02:40|448|445|452|450|453|451|446|445|18600
1618509770000|2021-04-15 18:02:50|451|449|451|449|451|450|451|449|600
1618509780000|2021-04-15 18:03:00|450|448|450|449|450|449|449|448|400
1618509810000|2021-04-15 18:03:30|451|450|451|450|451|450|451|449|400
1618509820000|2021-04-15 18:03:40||449||450||450||449|0
1618509840000|2021-04-15 18:04:00|450|449|450|449|450|449|450|449|1000
1618509850000|2021-04-15 18:04:10||448||449||449||448|200
1618509860000|2021-04-15 18:04:20|451|448|451|449|451|449|450|448|100
1618509870000|2021-04-15 18:04:30|450||450||451||450||100
1618509880000|2021-04-15 18:04:40|451||450||451||450||100
1618509900000|2021-04-15 18:05:00|451||450||451||450||0
1618509940000|2021-04-15 18:05:40||448||449||449||448|100
1618509950000|2021-04-15 18:05:50|449|448|449|448|449|449|449|448|400
1618509970000|2021-04-15 18:06:10|450|449|450|449|450|449|450|449|800
1618509980000|2021-04-15 18:06:20|449|448|450|448|450|448|449|447|1600
1618509990000|2021-04-15 18:06:30|449|447|448|447|449|448|448|447|6200
1618510000000|2021-04-15 18:06:40||446||447||447||446|0
1618510020000|2021-04-15 18:07:00|449||448||449||448||0
1618510030000|2021-04-15 18:07:10|449||448||449||448||300
1618510060000|2021-04-15 18:07:40||446||447||447||446|100
1618510120000|2021-04-15 18:08:40|449|448|448|447|449|448|448|447|1100
1618510150000|2021-04-15 18:09:10||446||447||447||446|600
1618510160000|2021-04-15 18:09:20||446||447||447||446|0
1618510170000|2021-04-15 18:09:30|447|446|447|446|447|446|447|446|0
1618510180000|2021-04-15 18:09:40|448|447|448|447|448|447|448|447|1100
1618510210000|2021-04-15 18:10:10|449|448|449|448|449|448|449|448|1000
1618510250000|2021-04-15 18:10:50|450|449|450|449|450|449|450|449|400
1618510260000|2021-04-15 18:11:00||448||448||449||448|900
1618510270000|2021-04-15 18:11:10||449||449||449||449|0
1618510290000|2021-04-15 18:11:30|||||||||100
1618510310000|2021-04-15 18:11:50|||||||||100
1618510360000|2021-04-15 18:12:40|451|448|451|450|451|450|451|448|3000
1618510390000|2021-04-15 18:13:10|452|451|452|451|453|451|452|451|100
1618510400000|2021-04-15 18:13:20|453|452|452|451|453|452|452|451|3500
1618510410000|2021-04-15 18:13:30|453|452|453|452|453|452|453|452|0
1618510420000|2021-04-15 18:13:40|452|451|451|450|452|451|451|450|2500
1618510440000|2021-04-15 18:14:00|452|451|450|449|452|451|450|449|800
1618510450000|2021-04-15 18:14:10|451|450|452|451|452|451|451|450|300
1618510460000|2021-04-15 18:14:20|453||452||453||452||0
1618510500000|2021-04-15 18:15:00|||||||||200
1618510540000|2021-04-15 18:15:40|453|452|453|452|453|452|453|452|1600
1618510550000|2021-04-15 18:15:50|||||||||200
1618510560000|2021-04-15 18:16:00|452|451|451|450|452|452|450|448|3300
1618510570000|2021-04-15 18:16:10|450|449|451|449|451|450|450|449|2000
1618510580000|2021-04-15 18:16:20|452|450|452|450|452|450|452|450|0
1618510590000|2021-04-15 18:16:30|451||452||452||451||0
1618510600000|2021-04-15 18:16:40|453|451|453|452|453|452|453|451|0
1618510610000|2021-04-15 18:16:50|452|451|452|451|452|452|452|451|300
1618510630000|2021-04-15 18:17:10|451|450|451|450|451|450|451|450|300
1618510650000|2021-04-15 18:17:30|452||451||452||451||300
1618510660000|2021-04-15 18:17:40|452|451|451|450|452|451|451|450|1800
1618510800000|2021-04-15 18:20:00|452|451|452|451|452|451|452|451|400
1618510820000|2021-04-15 18:20:20|451|450|451|450|451|451|451|450|1100
1618510850000|2021-04-15 18:20:50|450|449|450|449|450|449|450|449|3000
1618510870000|2021-04-15 18:21:10|449|448|449|448|449|448|449|448|600
1618510880000|2021-04-15 18:21:20|||||||||400
1618510910000|2021-04-15 18:21:50|450|449|450|449|450|449|450|449|0
1618510920000|2021-04-15 18:22:00|451|450|451|450|451|450|451|449|0
1618510940000|2021-04-15 18:22:20|452|451|452|450|452|451|451|450|400
1618510960000|2021-04-15 18:22:40|451||451||451||451||0
1618510990000|2021-04-15 18:23:10|452|451|449|448|452|451|449|448|2200
1618511010000|2021-04-15 18:23:30|448|447|448|447|448|447|448|447|1300
1618511030000|2021-04-15 18:23:50|449||449||449||449||0
1618511040000|2021-04-15 18:24:00||448||448||448||448|0
1618511050000|2021-04-15 18:24:10|||||||||100
1618511180000|2021-04-15 18:26:20|450|449|450|449|450|449|450|449|0
1618511220000|2021-04-15 18:27:00|451|450|451|450|451|450|451|450|1100
1618511230000|2021-04-15 18:27:10|452|449|450|448|452|449|449|448|2800
1618511240000|2021-04-15 18:27:20||449||449||449||449|0
1618511310000|2021-04-15 18:28:30|||||||||1700
1618511320000|2021-04-15 18:28:40|449|448|449|448|449|448|449|448|100
1618511330000|2021-04-15 18:28:50|450|449|450|449|450|449|450|449|0
1618511340000|2021-04-15 18:29:00|449|448|449|448|449|448|449|448|800
1618511370000|2021-04-15 18:29:30|450|449|450|449|450|449|450|449|100
1618511390000|2021-04-15 18:29:50|449|448|449|448|450|449|449|448|100
1618511430000|2021-04-15 18:30:30|450||450||450||450||0
1618511450000|2021-04-15 18:30:50|449|449|448|447|449|449|448|447|2900
1618511470000|2021-04-15 18:31:10|||||||||1000
1618511490000|2021-04-15 18:31:30|447|446|447|446|448|447|447|446|1800
1618511580000|2021-04-15 18:33:00|448|447|451|450|451|450|448|447|31800
1618511590000|2021-04-15 18:33:10|452|451|450|449|452|451|450|449|2000
1618511600000|2021-04-15 18:33:20|451|450|451|450|451|450|451|450|100
1618511610000|2021-04-15 18:33:30|452|451|452|450|452|451|451|450|0
1618511620000|2021-04-15 18:33:40|451||451||451||451||0
1618511680000|2021-04-15 18:34:40|450|449|450|449|450|449|450|449|300
1618511690000|2021-04-15 18:34:50||448||449||449||448|0
1618511740000|2021-04-15 18:35:40|||||||||300
1618511760000|2021-04-15 18:36:00|451|450|450|449|451|450|450|449|6800
1618511810000|2021-04-15 18:36:50|||||||||100
1618511870000|2021-04-15 18:37:50|451|450|451|450|451|450|451|450|600
1618511990000|2021-04-15 18:39:50|452|451|451|450|452|451|451|450|600
1618512000000|2021-04-15 18:40:00|452||451||452||451||300
1618512010000|2021-04-15 18:40:10|||||||||500
1618512040000|2021-04-15 18:40:40|||||||||100
1618512050000|2021-04-15 18:40:50|450|449|450|449|450|449|450|449|3100
1618512060000|2021-04-15 18:41:00|||||||||2800
1618512110000|2021-04-15 18:41:50|451|450|451|450|451|450|451|450|0
1618512120000|2021-04-15 18:42:00|450|449|450|449|450|449|450|449|100
1618512160000|2021-04-15 18:42:40|||||||||200
1618512170000|2021-04-15 18:42:50|449|448|450|448|450|448|449|448|100
1618512230000|2021-04-15 18:43:50|449|449|448|447|449|449|448|447|3300
1618512240000|2021-04-15 18:44:00|447|446|448|447|448|447|447|446|400
1618512290000|2021-04-15 18:44:50|449|448|449|448|449|448|449|448|400
1618512350000|2021-04-15 18:45:50|448|447|448|447|448|447|448|447|300
1618512360000|2021-04-15 18:46:00|447|446|447|446|447|446|447|446|500
1618512380000|2021-04-15 18:46:20|448||447||448||447||400
1618512400000|2021-04-15 18:46:40|||||||||500
1618512410000|2021-04-15 18:46:50|||||||||100
1618512450000|2021-04-15 18:47:30|446|445|447|445|447|445|446|445|7000
1618512470000|2021-04-15 18:47:50|446||446||446||446||400
1618512520000|2021-04-15 18:48:40|445|444|445|444|445|444|445|444|2100
1618512530000|2021-04-15 18:48:50|446|445|447|445|447|445|446|445|1400
1618512540000|2021-04-15 18:49:00||446||446||446||446|100
1618512550000|2021-04-15 18:49:10|||||||||400
1618512560000|2021-04-15 18:49:20|||||||||200
1618512570000|2021-04-15 18:49:30|448|447|448|447|448|447|448|447|1500
1618512640000|2021-04-15 18:50:40|449|448|449|447|449|448|449|447|400
1618512650000|2021-04-15 18:50:50|448||448||448||448||0
1618512700000|2021-04-15 18:51:40|||||||||400
1618512710000|2021-04-15 18:51:50|449|448|449|448|449|448|449|448|200
1618512720000|2021-04-15 18:52:00|||||||||300
1618512760000|2021-04-15 18:52:40|||||||||2200
1618512820000|2021-04-15 18:53:40|450|449|450|449|450|449|450|449|5300
1618512830000|2021-04-15 18:53:50|449|448|449|448|449|448|449|448|1000
1618512850000|2021-04-15 18:54:10||447||448||448||447|6300
1618512880000|2021-04-15 18:54:40|450|449|450|449|450|449|449|449|3100
1618512890000|2021-04-15 18:54:50|451||451||451||451||0
1618512900000|2021-04-15 18:55:00|450||450||450||450||0
1618512960000|2021-04-15 18:56:00|449|448|449|448|449|448|449|448|300
1618512970000|2021-04-15 18:56:10|||||||||600
1618513000000|2021-04-15 18:56:40|450|449|450|449|450|449|450|449|100
1618513050000|2021-04-15 18:57:30|451|450|451|450|452|451|451|450|4000
1618513060000|2021-04-15 18:57:40||449||450||450||449|0
1618513070000|2021-04-15 18:57:50|450|449|450|449|450|449|450|449|500
1618513130000|2021-04-15 18:58:50|451|450|451|450|452|451|451|450|5200
1618513140000|2021-04-15 18:59:00|452|451|452|451|452|451|452|451|2200
1618513180000|2021-04-15 18:59:40|||||||||100
1618513190000|2021-04-15 18:59:50|451|450|451|450|451|450|451|450|2000
1618513210000|2021-04-15 19:00:10|||||||||200
1618513290000|2021-04-15 19:01:30|450|449|450|449|450|449|450|449|400
1618513310000|2021-04-15 19:01:50|||||||||100
1618513330000|2021-04-15 19:02:10|451|450|451|450|451|450|451|450|800
1618513430000|2021-04-15 19:03:50|||||||||100
1618513520000|2021-04-15 19:05:20|452|451|452|451|452|451|452|451|2500
1618513550000|2021-04-15 19:05:50|453||452||453||452||4900
1618513560000|2021-04-15 19:06:00|453|452|453|451|453|452|453|451|1400
1618513570000|2021-04-15 19:06:10|452||453||453||452||0
1618513580000|2021-04-15 19:06:20|452|452|453|452|453|452|452|452|800
1618513600000|2021-04-15 19:06:40|||||||||100
1618513630000|2021-04-15 19:07:10|454|453|453|452|454|453|453|452|300
1618513660000|2021-04-15 19:07:40|454|453|454|453|454|453|453|453|300
1618513720000|2021-04-15 19:08:40|455|454|455|454|455|454|455|454|16000
1618513740000|2021-04-15 19:09:00|454|453|454|453|454|453|453|452|2000
1618513750000|2021-04-15 19:09:10|455||454||455||454||400
1618513760000|2021-04-15 19:09:20|455|454|455|454|455|454|454|453|6000
1618513770000|2021-04-15 19:09:30|454|453|454|453|455|453|454|453|1300
1618513800000|2021-04-15 19:10:00|453|452|453|452|453|452|453|452|700
1618513810000|2021-04-15 19:10:10|454|453|454|453|454|453|453|453|1300
1618513820000|2021-04-15 19:10:20|453|452|452|451|453|453|452|451|2500
1618513870000|2021-04-15 19:11:10|||||||||100
1618513910000|2021-04-15 19:11:50|451|450|451|450|451|450|451|450|400
1618513920000|2021-04-15 19:12:00|452|451|452|450|452|451|452|450|400
1618513930000|2021-04-15 19:12:10||451||451||451||451|0
1618513940000|2021-04-15 19:12:20||450||451||451||450|0
1618513950000|2021-04-15 19:12:30||450||450||450||450|900
1618513960000|2021-04-15 19:12:40||451||451||451||451|0
1618513990000|2021-04-15 19:13:10|451|450|451|450|451|450|451|450|200
1618514000000|2021-04-15 19:13:20|452|451|452|450|452|451|452|450|400
1618514010000|2021-04-15 19:13:30||451||451||451||451|0
1618514070000|2021-04-15 19:14:30|453|452|454|453|454|453|453|452|1100
1618514130000|2021-04-15 19:15:30|453|452|453|452|453|452|453|452|700
1618514140000|2021-04-15 19:15:40|454||454||454||454||900
1618514150000|2021-04-15 19:15:50|453||453||453||453||0
1618514190000|2021-04-15 19:16:30|454|453|454|453|454|453|453|453|1200
1618514200000|2021-04-15 19:16:40|455|454|454|453|455|454|454|453|5300
1618514230000|2021-04-15 19:17:10|455||454||455||454||0
1618514250000|2021-04-15 19:17:30|455|454|455|454|455|454|454|454|700
1618514310000|2021-04-15 19:18:30|||||||||300
1618514340000|2021-04-15 19:19:00|456|455|456|455|456|455|456|455|1500
1618514360000|2021-04-15 19:19:20|457|456|457|456|457|456|457|456|0
1618514370000|2021-04-15 19:19:30|456|455|457|456|457|456|456|455|900
1618514380000|2021-04-15 19:19:40||455||456||456||455|3700
1618514400000|2021-04-15 19:20:00|||||||||1300
1618514430000|2021-04-15 19:20:30|458|457|458|456|458|457|457|456|2400
1618514440000|2021-04-15 19:20:40||457||457||457||456|200
1618514450000|2021-04-15 19:20:50||456||457||457||456|700
1618514470000|2021-04-15 19:21:10|||||||||1000
1618514480000|2021-04-15 19:21:20|459|458|459|458|459|458|459|458|3300
1618514510000|2021-04-15 19:21:50|458|457|458|457|458|458|458|457|3700
1618514530000|2021-04-15 19:22:10|||||||||300
1618514540000|2021-04-15 19:22:20|457|456|458|457|458|457|457|456|1300
1618514550000|2021-04-15 19:22:30|459||458||459||458||200
1618514560000|2021-04-15 19:22:40|459|458|459|458|460|458|459|458|3000
1618514570000|2021-04-15 19:22:50|460||460||460||459||100
1618514580000|2021-04-15 19:23:00|459||460||460||459||0
1618514590000|2021-04-15 19:23:10|459||460||460||459||0
1618514600000|2021-04-15 19:23:20|459||459||459||459||0
1618514620000|2021-04-15 19:23:40|458|457|459|457|459|458|458|457|2800
1618514630000|2021-04-15 19:23:50||458||458||458||458|0
1618514700000|2021-04-15 19:25:00|||||||||200
1618514770000|2021-04-15 19:26:10|458|457|459|458|459|458|458|457|1100
1618514780000|2021-04-15 19:26:20|458|457|458|457|458|457|457|456|6100
1618514810000|2021-04-15 19:26:50|||||||||100
1618514880000|2021-04-15 19:28:00|457|456|457|456|457|456|457|456|600
1618514890000|2021-04-15 19:28:10|458|457|458|457|458|457|458|457|0
1618514910000|2021-04-15 19:28:30|459|458|459|458|459|458|459|458|5000
1618514930000|2021-04-15 19:28:50|||||||||100
1618514960000|2021-04-15 19:29:20|||||||||100
1618514990000|2021-04-15 19:29:50|||||||||100
1618515020000|2021-04-15 19:30:20|460|459|460|459|460|459|460|459|800
1618515050000|2021-04-15 19:30:50|||||||||300
1618515060000|2021-04-15 19:31:00|||||||||1000
1618515070000|2021-04-15 19:31:10|461|460|461|460|461|460|461|460|6000
1618515090000|2021-04-15 19:31:30|462|461|462|460|462|461|461|460|5000
1618515100000|2021-04-15 19:31:40||461||461||461||461|0
1618515120000|2021-04-15 19:32:00|463|462|464|463|464|463|463|462|12400
1618515130000|2021-04-15 19:32:10|463|462|463|462|463|462|462|461|4800
1618515170000|2021-04-15 19:32:50|462|461|462|461|462|461|462|461|3000
1618515250000|2021-04-15 19:34:10|461|460|461|460|461|460|461|459|4200
1618515260000|2021-04-15 19:34:20|462|461|463|462|463|462|462|461|4900
1618515270000|2021-04-15 19:34:30|464|463|464|463|464|463|464|463|3100
1618515300000|2021-04-15 19:35:00|463|462|463|462|464|462|463|462|1800
1618515310000|2021-04-15 19:35:10|464|463|464|463|464|463|464|463|2700
1618515330000|2021-04-15 19:35:30|463|462|463|462|463|462|463|462|6200
1618515350000|2021-04-15 19:35:50|462|461|462|461|462|461|462|461|1100
1618515450000|2021-04-15 19:37:30|461|460|461|460|463|461|461|459|4000
1618515480000|2021-04-15 19:38:00|462|461|462|461|462|461|461|460|800
1618515500000|2021-04-15 19:38:20|||||||||100
1618515530000|2021-04-15 19:38:50|463|462|464|463|464|463|463|462|10600
1618515540000|2021-04-15 19:39:00|||||||||100
1618515580000|2021-04-15 19:39:40|463|462|463|462|463|462|463|462|2000
1618515610000|2021-04-15 19:40:10|||||||||200
1618515640000|2021-04-15 19:40:40|462|461|462|461|462|461|462|460|1500
1618515680000|2021-04-15 19:41:20|||||||||1000
1618515690000|2021-04-15 19:41:30|463|462|463|462|463|462|463|462|5000
1618515700000|2021-04-15 19:41:40|464|463|464|463|464|463|464|463|700
1618515740000|2021-04-15 19:42:20|||||||||800
1618515750000|2021-04-15 19:42:30|||||||||500
1618515770000|2021-04-15 19:42:50|||||||||700
1618515780000|2021-04-15 19:43:00|463|462|463|462|463|462|463|462|1200
1618515820000|2021-04-15 19:43:40|462|461|462|461|462|461|462|461|8400
1618515870000|2021-04-15 19:44:30|||||||||100
1618515890000|2021-04-15 19:44:50|||||||||200
1618515910000|2021-04-15 19:45:10|461|460|463|462|463|462|461|460|15500
1618515920000|2021-04-15 19:45:20|||||||||4300
1618515950000|2021-04-15 19:45:50|||||||||1100
1618515980000|2021-04-15 19:46:20|||||||||100
1618515990000|2021-04-15 19:46:30|464|463|465|464|465|464|464|463|35000
1618516010000|2021-04-15 19:46:50|464|463|464|463|465|463|464|462|5200
1618516030000|2021-04-15 19:47:10|||||||||300
1618516040000|2021-04-15 19:47:20|465|464|464|463|465|464|464|463|1200
1618516050000|2021-04-15 19:47:30|||||||||400
1618516060000|2021-04-15 19:47:40|465|464|465|464|465|464|465|464|1500
1618516090000|2021-04-15 19:48:10|466|465|467|466|467|466|466|465|48400
1618516100000|2021-04-15 19:48:20|||||||||1500
1618516110000|2021-04-15 19:48:30|468|467|468|467|468|467|468|466|2200
1618516120000|2021-04-15 19:48:40||466||467||467||466|300
1618516140000|2021-04-15 19:49:00|467|466|468|467|468|467|467|466|2000
1618516150000|2021-04-15 19:49:10|467|466|467|466|467|466|467|466|1300
1618516170000|2021-04-15 19:49:30|468||467||468||467||0
1618516180000|2021-04-15 19:49:40|466|465|466|465|466|465|466|465|2900
1618516190000|2021-04-15 19:49:50|467|466|467|466|467|466|466|465|3400
1618516200000|2021-04-15 19:50:00|466|465|467|466|467|466|466|465|800
1618516210000|2021-04-15 19:50:10|468||468||468||467||400
1618516220000|2021-04-15 19:50:20|467|467|468|467|468|467|467|467|300
1618516230000|2021-04-15 19:50:30|||||||||1900
1618516240000|2021-04-15 19:50:40|||||||||2800
1618516250000|2021-04-15 19:50:50|||||||||1800
1618516260000|2021-04-15 19:51:00|||||||||1800
1618516270000|2021-04-15 19:51:10|467|466|468|467|468|467|467|466|3900
1618516280000|2021-04-15 19:51:20|||||||||600
1618516290000|2021-04-15 19:51:30|||||||||7200
1618516300000|2021-04-15 19:51:40|469|468|469|468|469|468|469|468|2900
1618516310000|2021-04-15 19:51:50|||||||||3400
1618516320000|2021-04-15 19:52:00|470|469|471|470|471|470|470|469|24000
1618516330000|2021-04-15 19:52:10|470|469|471|470|471|470|470|469|3200
1618516340000|2021-04-15 19:52:20|470|469|471|470|471|470|470|469|1200
1618516350000|2021-04-15 19:52:30|470|469|470|469|471|469|470|468|4400
1618516360000|2021-04-15 19:52:40|471|470|471|470|471|470|471|469|2500
1618516370000|2021-04-15 19:52:50|470|469|470|469|470|469|470|469|2900
1618516380000|2021-04-15 19:53:00|||||||||1700
1618516390000|2021-04-15 19:53:10|471|470|471|470|471|470|471|470|2700
1618516400000|2021-04-15 19:53:20|470|469|471|470|471|470|470|469|2600
1618516410000|2021-04-15 19:53:30|470|469|471|470|471|470|470|469|3900
1618516420000|2021-04-15 19:53:40|472|471|472|470|472|471|472|470|7300
1618516430000|2021-04-15 19:53:50||471||471||471||471|100
1618516450000|2021-04-15 19:54:10|||||||||2500
1618516460000|2021-04-15 19:54:20|||||||||5800
1618516470000|2021-04-15 19:54:30|||||||||1300
1618516490000|2021-04-15 19:54:50|||||||||1100
1618516510000|2021-04-15 19:55:10|471|470|471|470|471|470|471|470|7900
1618516520000|2021-04-15 19:55:20|472|471|472|471|472|471|472|471|3800
1618516530000|2021-04-15 19:55:30|||||||||10600
1618516540000|2021-04-15 19:55:40|473|472|473|472|473|472|473|472|2600
1618516550000|2021-04-15 19:55:50|472|471|472|471|473|471|472|471|10600
1618516560000|2021-04-15 19:56:00|473|472|473|472|473|472|473|471|800
1618516570000|2021-04-15 19:56:10|||||||||3200
1618516580000|2021-04-15 19:56:20|||||||||200
1618516590000|2021-04-15 19:56:30|||||||||2900
1618516600000|2021-04-15 19:56:40|||||||||10000
1618516610000|2021-04-15 19:56:50|474|473|474|473|474|473|474|473|8100
1618516620000|2021-04-15 19:57:00||472||473||473||472|2200
1618516630000|2021-04-15 19:57:10|||||||||1300
1618516640000|2021-04-15 19:57:20|||||||||1500
1618516650000|2021-04-15 19:57:30|473|472|473|472|473|472|473|472|5100
1618516660000|2021-04-15 19:57:40|472|471|473|472|473|472|472|471|4700
1618516670000|2021-04-15 19:57:50|472|471|472|471|473|472|472|471|1500
1618516680000|2021-04-15 19:58:00|471|470|470|469|471|470|469|468|14300
1618516690000|2021-04-15 19:58:10|||||||||1000
1618516700000|2021-04-15 19:58:20|||||||||100
1618516710000|2021-04-15 19:58:30|471|470|471|470|471|470|471|469|8100
1618516720000|2021-04-15 19:58:40|472|471|472|471|472|471|472|471|800
1618516730000|2021-04-15 19:58:50|471|470|472|471|472|471|471|470|5100
1618516740000|2021-04-15 19:59:00||470||471||471||470|3300
1618516750000|2021-04-15 19:59:10|||||||||4200
1618516760000|2021-04-15 19:59:20|473|472|472|471|473|472|472|471|6500
1618516770000|2021-04-15 19:59:30|473|472|473|472|473|472|473|472|2600
1618516780000|2021-04-15 19:59:40|||||||||7000
1618516790000|2021-04-15 19:59:50|474|473|474|473|474|473|474|473|9700
1618579800000|2021-04-16 13:30:00|445|445|461|449|461|460|445|444|62700
1618579810000|2021-04-16 13:30:10|458|448|454|440|461|448|454|440|9300
1618579820000|2021-04-16 13:30:20|447|441|449|442|454|442|447|441|0
1618579830000|2021-04-16 13:30:30|447|443|449|444|449|444|444|440|2800
1618579840000|2021-04-16 13:30:40|450|442|444|441|450|442|444|441|200
1618579850000|2021-04-16 13:30:50|446||444||446||444||0
1618579860000|2021-04-16 13:31:00|446|445|447|444|448|446|446|441|5800
1618579870000|2021-04-16 13:31:10|448||447||448||446||2200
1618579880000|2021-04-16 13:31:20|446|445|446|442|446|445|446|442|12700
1618579890000|2021-04-16 13:31:30|445|443|445|442|446|443|443|441|300
1618579900000|2021-04-16 13:31:40|446|443|446|444|446|444|446|443|1600
1618579920000|2021-04-16 13:32:00|447|445|450|445|450|445|447|445|38900
1618579930000|2021-04-16 13:32:10|451|446|454|450|455|450|451|446|4200
1618579950000|2021-04-16 13:32:30|452||452||452||452||0
1618579960000|2021-04-16 13:32:40|454||455||455||452||2100
1618579970000|2021-04-16 13:32:50|454||454||454||453||1800
1618579980000|2021-04-16 13:33:00|452|451|452|447|452|451|452|447|14300
1618579990000|2021-04-16 13:33:10|451|450|452|447|452|450|451|447|500
1618580000000|2021-04-16 13:33:20||448||450||450||448|1700
1618580020000|2021-04-16 13:33:40|451|448|451|448|452|448|450|448|5200
1618580030000|2021-04-16 13:33:50|450||450||450||450||900
1618580040000|2021-04-16 13:34:00|451|450|452|450|452|450|451|450|8100
1618580050000|2021-04-16 13:34:10|||||||||900
1618580060000|2021-04-16 13:34:20|453||455||455||451||4100
1618580070000|2021-04-16 13:34:30|454|451|455|451|455|451|453|451|1100
1618580080000|2021-04-16 13:34:40|454|452|455|452|455|452|454|451|900
1618580090000|2021-04-16 13:34:50||453||453||453||453|100
1618580100000|2021-04-16 13:35:00|454|452|454|453|454|453|453|452|1700
1618580110000|2021-04-16 13:35:10|455||455||455||455||500
1618580120000|2021-04-16 13:35:20||454||453||454||453|200
1618580130000|2021-04-16 13:35:30|454|452|452|451|454|453|452|451|6200
1618580140000|2021-04-16 13:35:40|||||||||3000
1618580150000|2021-04-16 13:35:50||450||451||451||450|3500
1618580160000|2021-04-16 13:36:00|451|450|451|450|453|451|451|450|8200
1618580170000|2021-04-16 13:36:10|452|451|452|451|453|451|452|451|400
1618580180000|2021-04-16 13:36:20|451|450|450|448|451|450|450|448|13600
1618580200000|2021-04-16 13:36:40|449||449||449||449||0
1618580210000|2021-04-16 13:36:50|448|447|447|445|448|447|446|445|13200
1618580220000|2021-04-16 13:37:00||446||446||446||446|300
1618580230000|2021-04-16 13:37:10|||||||||1000
1618580240000|2021-04-16 13:37:20|446|445|446|445|447|446|446|445|1000
1618580250000|2021-04-16 13:37:30|445|444|445|444|446|445|445|444|10700
1618580260000|2021-04-16 13:37:40|444|443|444|442|445|443|444|442|1200
1618580270000|2021-04-16 13:37:50||443||443||443||442|500
1618580290000|2021-04-16 13:38:10|445|442|446|445|446|445|445|442|5300
1618580300000|2021-04-16 13:38:20|447|446|444|443|448|446|443|441|18000
1618580310000|2021-04-16 13:38:30|445|444|444|443|445|444|444|442|1400
1618580320000|2021-04-16 13:38:40|445|444|444|443|446|445|443|441|4500
1618580330000|2021-04-16 13:38:50|445|444|445|444|445|444|445|444|400
1618580340000|2021-04-16 13:39:00|444|443|445|443|445|444|444|443|2100
1618580350000|2021-04-16 13:39:10|444|444|445|444|445|444|444|444|700
1618580370000|2021-04-16 13:39:30|444|443|445|443|445|444|444|442|7300
1618580380000|2021-04-16 13:39:40|444|444|445|443|445|444|444|443|200
1618580390000|2021-04-16 13:39:50|446|444|445|444|446|445|445|444|8800
1618580400000|2021-04-16 13:40:00|446|445|446|445|447|445|446|445|600
1618580410000|2021-04-16 13:40:10|447|444|446|445|447|446|445|444|5300
1618580420000|2021-04-16 13:40:20|447|446|447|446|447|446|447|445|300
1618580430000|2021-04-16 13:40:30|||||||||300
1618580440000|2021-04-16 13:40:40||445||446||446||445|100
1618580450000|2021-04-16 13:40:50|||||||||300
1618580460000|2021-04-16 13:41:00|||||||||1200
1618580470000|2021-04-16 13:41:10|||||||||200
1618580480000|2021-04-16 13:41:20|446|445|447|445|447|445|446|445|4300
1618580490000|2021-04-16 13:41:30||446||446||446||445|0
1618580500000|2021-04-16 13:41:40||445||446||446||445|0
1618580510000|2021-04-16 13:41:50|446|445|447|445|447|445|446|445|0
1618580520000|2021-04-16 13:42:00|446||446||446||446||0
1618580530000|2021-04-16 13:42:10|447|446|448|446|448|446|447|445|4000
1618580540000|2021-04-16 13:42:20|447||447||448||447||300
1618580600000|2021-04-16 13:43:20|446|445|446|445|447|445|446|445|1000
1618580610000|2021-04-16 13:43:30|445|444|445|444|445|444|445|444|2400
1618580620000|2021-04-16 13:43:40|446|445|445|443|446|445|445|443|1800
1618580640000|2021-04-16 13:44:00|444|442|444|442|444|443|443|442|7000
1618580650000|2021-04-16 13:44:10||443||443||443||443|100
1618580660000|2021-04-16 13:44:20|445|444|445|444|445|444|444|443|7600
1618580680000|2021-04-16 13:44:40|446|445|446|445|447|445|446|445|2100
1618580740000|2021-04-16 13:45:40|447|446|446|445|447|446|446|445|2000
1618580750000|2021-04-16 13:45:50|447|446|445|444|447|446|445|444|2000
1618580760000|2021-04-16 13:46:00|444|443|441|440|444|443|441|440|59600
1618580770000|2021-04-16 13:46:10|442|441|442|441|442|441|442|441|300
1618580780000|2021-04-16 13:46:20|444|442|440|439|444|442|440|438|30700
1618580790000|2021-04-16 13:46:30|||||||||600
1618580800000|2021-04-16 13:46:40|441|440|441|440|442|440|440|439|2000
1618580810000|2021-04-16 13:46:50|442|441|442|441|444|442|441|441|2000
1618580820000|2021-04-16 13:47:00|443|442|441|440|443|442|441|440|500
1618580830000|2021-04-16 13:47:10|442|441|443|441|443|441|441|440|5700
1618580840000|2021-04-16 13:47:20||442||442||442||441|400
1618580850000|2021-04-16 13:47:30|442|441|442|441|443|441|442|441|500
1618580860000|2021-04-16 13:47:40|||||||||300
1618580870000|2021-04-16 13:47:50|443|442|442|441|443|442|442|441|5400
1618580880000|2021-04-16 13:48:00|443||442||443||442||5500
1618580890000|2021-04-16 13:48:10|443|442|443|442|443|442|443|441|5300
1618580900000|2021-04-16 13:48:20|||||||||100
1618580910000|2021-04-16 13:48:30|444|443|444|442|444|443|444|442|100
1618580920000|2021-04-16 13:48:40|443||444||444||443||1400
1618580930000|2021-04-16 13:48:50||443||442||443||442|1100
1618580940000|2021-04-16 13:49:00|443|441|442|441|443|441|442|440|2500
1618580950000|2021-04-16 13:49:10||440||441||441||440|4400
1618580960000|2021-04-16 13:49:20||440||441||441||440|500
1618580990000|2021-04-16 13:49:50|443|442|443|442|444|442|443|442|5800
1618581000000|2021-04-16 13:50:00|444||443||444||443||100
1618581010000|2021-04-16 13:50:10|444|441|443|441|444|442|443|441|1300
1618581020000|2021-04-16 13:50:20|442||443||443||442||700
1618581030000|2021-04-16 13:50:30||442||442||442||442|0
1618581040000|2021-04-16 13:50:40|444|443|444|443|446|445|444|443|14600
1618581050000|2021-04-16 13:50:50|443|442|442|441|443|442|442|441|1800
1618581060000|2021-04-16 13:51:00|443|442|443|441|443|442|442|441|6700
1618581080000|2021-04-16 13:51:20|442||442||442||442||0
1618581090000|2021-04-16 13:51:30|||||||||1700
1618581100000|2021-04-16 13:51:40|443|442|442|441|443|442|442|441|3700
1618581110000|2021-04-16 13:51:50|443|442|442|441|443|442|442|441|2100
1618581120000|2021-04-16 13:52:00|||||||||500
1618581140000|2021-04-16 13:52:20|443|442|443|442|443|442|443|442|300
1618581160000|2021-04-16 13:52:40|442|441|442|441|442|442|442|441|2200
1618581170000|2021-04-16 13:52:50|||||||||100
1618581180000|2021-04-16 13:53:00|441|440|443|442|443|442|441|440|2100
1618581190000|2021-04-16 13:53:10|442|441|442|441|443|441|442|441|2500
1618581200000|2021-04-16 13:53:20|443|442|442|441|443|442|442|441|5100
1618581220000|2021-04-16 13:53:40|||||||||800
1618581230000|2021-04-16 13:53:50|443|442|443|442|443|442|443|441|600
1618581240000|2021-04-16 13:54:00|442|441|442|441|443|441|441|440|19800
1618581260000|2021-04-16 13:54:20|443||442||443||442||200
1618581270000|2021-04-16 13:54:30|443||442||443||442||900
1618581300000|2021-04-16 13:55:00|443|442|443|441|443|442|442|441|400
1618581310000|2021-04-16 13:55:10||442||442||442||442|0
1618581320000|2021-04-16 13:55:20|442|441|442|441|442|441|442|441|8900
1618581370000|2021-04-16 13:56:10|443|442|444|442|444|443|443|441|10600
1618581380000|2021-04-16 13:56:20|443||443||443||443||400
1618581390000|2021-04-16 13:56:30|442|441|442|441|442|441|442|441|2200
1618581410000|2021-04-16 13:56:50|||||||||500
1618581420000|2021-04-16 13:57:00|441|440|441|440|441|440|441|440|11000
1618581430000|2021-04-16 13:57:10|442|441|442|441|442|441|441|440|2500
1618581440000|2021-04-16 13:57:20|443|442|444|443|444|443|443|442|5800
1618581450000|2021-04-16 13:57:30|443|442|443|442|443|442|443|442|400
1618581510000|2021-04-16 13:58:30|||||||||2800
1618581520000|2021-04-16 13:58:40||441||442||442||441|3100
1618581540000|2021-04-16 13:59:00|442|441|441|440|442|441|441|440|14400
1618581550000|2021-04-16 13:59:10|||||||||200
1618581560000|2021-04-16 13:59:20|||||||||3300
1618581570000|2021-04-16 13:59:30|||||||||2600
1618581580000|2021-04-16 13:59:40|442|441|441|440|442|441|441|440|300
1618581600000|2021-04-16 14:00:00|||||||||700
1618581620000|2021-04-16 14:00:20|||||||||1000
1618581660000|2021-04-16 14:01:00|442|441|441|440|442|441|441|440|9500
1618581670000|2021-04-16 14:01:10|442|441|442|440|442|441|441|440|200
1618581680000|2021-04-16 14:01:20||441||441||441||441|0
1618581700000|2021-04-16 14:01:40|441|440|439|438|442|440|439|438|51800
1618581720000|2021-04-16 14:02:00|438|437|438|437|439|437|436|435|37900
1618581730000|2021-04-16 14:02:10|437|436|437|436|437|436|436|435|600
1618581740000|2021-04-16 14:02:20|436|435|437|435|437|436|436|435|2800
1618581750000|2021-04-16 14:02:30|436|436|436|435|436|436|436|435|0
1618581760000|2021-04-16 14:02:40|437|436|437|436|437|436|436|435|300
1618581770000|2021-04-16 14:02:50|436|435|436|435|437|435|436|435|18900
1618581780000|2021-04-16 14:03:00|437|436|433|432|437|436|433|432|14700
1618581790000|2021-04-16 14:03:10|434|433|433|432|434|433|433|432|11800
1618581800000|2021-04-16 14:03:20|434|433|434|433|434|433|433|433|1800
1618581810000|2021-04-16 14:03:30|435|432|433|432|435|432|433|432|3700
1618581820000|2021-04-16 14:03:40|432|431|433|432|433|432|432|431|6600
1618581830000|2021-04-16 14:03:50|434|433|433|432|434|433|433|432|1800
1618581840000|2021-04-16 14:04:00|434|431|433|432|434|432|432|431|2100
1618581850000|2021-04-16 14:04:10|434||433||434||433||2600
1618581860000|2021-04-16 14:04:20|434|433|435|433|435|433|433|433|1600
1618581870000|2021-04-16 14:04:30|436|434|436|434|436|434|435|433|800
1618581880000|2021-04-16 14:04:40||435||434||435||434|0
1618581890000|2021-04-16 14:04:50|437|435|437|436|437|436|437|434|500
1618581910000|2021-04-16 14:05:10|438|437|438|437|438|437|438|437|600
1618581920000|2021-04-16 14:05:20|||||||||500
1618581940000|2021-04-16 14:05:40|439|438|438|437|439|438|438|437|800
1618581950000|2021-04-16 14:05:50|439|438|443|442|447|445|439|438|62700
1618581960000|2021-04-16 14:06:00||441||442||442||441|700
1618581970000|2021-04-16 14:06:10|444||443||444||443||0
1618581980000|2021-04-16 14:06:20|442|441|442|441|442|441|442|441|100
1618581990000|2021-04-16 14:06:30|443|442|443|442|443|442|443|442|1500
1618582000000|2021-04-16 14:06:40|444|441|442|441|444|442|442|441|1000
1618582010000|2021-04-16 14:06:50|441|440|441|440|441|441|441|440|1200
1618582030000|2021-04-16 14:07:10|442|441|443|441|443|442|442|441|2800
1618582040000|2021-04-16 14:07:20||442||442||442||442|0
1618582050000|2021-04-16 14:07:30|444|441|444|443|444|443|443|441|600
1618582060000|2021-04-16 14:07:40|445|444|445|443|445|444|444|443|1700
1618582070000|2021-04-16 14:07:50|444||444||444||444||0
1618582080000|2021-04-16 14:08:00|445|444|445|444|445|444|445|444|800
1618582090000|2021-04-16 14:08:10|446|445|447|445|448|446|446|445|9500
1618582100000|2021-04-16 14:08:20|446|446|447|445|447|446|445|443|3100
1618582110000|2021-04-16 14:08:30|446|444|446|444|446|445|446|444|2600
1618582120000|2021-04-16 14:08:40||445||444||445||444|0
1618582130000|2021-04-16 14:08:50|445||445||445||445||0
1618582150000|2021-04-16 14:09:10|446||445||446||445||100
1618582160000|2021-04-16 14:09:20|446||445||446||445||2000
1618582170000|2021-04-16 14:09:30|446||445||446||445||600
1618582190000|2021-04-16 14:09:50|446|445|446|445|446|445|445|445|2300
1618582220000|2021-04-16 14:10:20|445|444|445|443|445|445|445|443|3800
1618582230000|2021-04-16 14:10:30|||||||||1200
1618582260000|2021-04-16 14:11:00|444||444||444||444||0
1618582270000|2021-04-16 14:11:10|443|442|443|442|443|442|443|442|100
1618582290000|2021-04-16 14:11:30|||||||||2100
1618582300000|2021-04-16 14:11:40||441||442||442||441|0
1618582310000|2021-04-16 14:11:50||441||441||442||441|300
1618582320000|2021-04-16 14:12:00||442||442||442||441|0
1618582330000|2021-04-16 14:12:10||441||441||442||441|400
1618582340000|2021-04-16 14:12:20|442||442||442||442||0
1618582370000|2021-04-16 14:12:50||440||441||441||440|1300
1618582380000|2021-04-16 14:13:00|443|442|444|442|444|442|443|442|4500
1618582390000|2021-04-16 14:13:10|443|443|444|443|444|443|443|442|1100
1618582400000|2021-04-16 14:13:20||442||442||442||442|300
1618582410000|2021-04-16 14:13:30|445|443|444|443|445|444|444|442|2000
1618582420000|2021-04-16 14:13:40|445||444||445||444||500
1618582430000|2021-04-16 14:13:50|445|444|444|443|445|444|444|443|0
1618582440000|2021-04-16 14:14:00|445|444|445|444|446|445|445|444|2700
1618582450000|2021-04-16 14:14:10|446|445|445|444|446|445|445|444|9700
1618582500000|2021-04-16 14:15:00|446||446||446||445||500
1618582530000|2021-04-16 14:15:30||445||445||445||445|0
1618582540000|2021-04-16 14:15:40|||||||||2100
1618582550000|2021-04-16 14:15:50||444||445||445||444|0
1618582570000|2021-04-16 14:16:10|445|444|445|444|445|444|445|444|0
1618582580000|2021-04-16 14:16:20|||||||||2800
1618582600000|2021-04-16 14:16:40|444|443|443|442|444|443|443|442|20200
1618582610000|2021-04-16 14:16:50|444|443|443|442|444|443|443|442|0
1618582630000|2021-04-16 14:17:10|442|441|442|441|443|442|442|441|800
1618582640000|2021-04-16 14:17:20|443|442|443|442|444|443|443|441|100
1618582660000|2021-04-16 14:17:40|||||||||400
1618582680000|2021-04-16 14:18:00|442|441|442|441|442|441|442|441|600
1618582750000|2021-04-16 14:19:10|443|442|442|441|443|442|442|441|300
1618582760000|2021-04-16 14:19:20|443|442|442|441|443|442|442|441|2100
1618582770000|2021-04-16 14:19:30|441|440|442|440|442|441|441|440|500
1618582790000|2021-04-16 14:19:50|443|441|442|441|443|442|442|441|100
1618582810000|2021-04-16 14:20:10|441|440|442|441|442|441|441|440|5200
1618582820000|2021-04-16 14:20:20|441|440|442|441|442|441|441|440|700
1618582850000|2021-04-16 14:20:50|443|442|442|441|443|442|442|441|1400
1618582860000|2021-04-16 14:21:00|||||||||1000
1618582890000|2021-04-16 14:21:30|443|442|442|441|443|442|442|441|100
1618582910000|2021-04-16 14:21:50|441|440|441|440|441|441|441|440|2600
1618582920000|2021-04-16 14:22:00|442|441|442|441|442|441|442|441|500
1618582930000|2021-04-16 14:22:10|||||||||200
1618582940000|2021-04-16 14:22:20|441|440|442|441|442|441|441|440|300
1618582960000|2021-04-16 14:22:40|443|442|442|441|443|442|442|441|500
1618582970000|2021-04-16 14:22:50|443||443||443||443||400
1618582980000|2021-04-16 14:23:00|442|442|443|442|443|442|442|441|800
1618583000000|2021-04-16 14:23:20|442|441|442|441|443|441|442|441|400
1618583060000|2021-04-16 14:24:20|443|442|443|442|443|442|443|442|400
1618583070000|2021-04-16 14:24:30|444|443|444|443|444|443|444|443|700
1618583100000|2021-04-16 14:25:00|443|442|443|442|443|442|443|442|500
1618583110000|2021-04-16 14:25:10|444|443|444|443|444|443|444|443|0
1618583120000|2021-04-16 14:25:20|443|442|443|442|443|442|443|442|300
1618583130000|2021-04-16 14:25:30|444|443|444|443|444|443|444|443|4000
1618583140000|2021-04-16 14:25:40|445|444|445|444|445|444|444|443|400
1618583150000|2021-04-16 14:25:50|444|443|444|443|445|444|444|443|1400
1618583160000|2021-04-16 14:26:00|445|444|445|444|445|444|445|444|400
1618583170000|2021-04-16 14:26:10|444|443|445|444|445|444|444|443|400
1618583180000|2021-04-16 14:26:20|446|445|446|445|446|445|446|445|3800
1618583210000|2021-04-16 14:26:50|447|446|446|445|447|446|446|445|500
1618583220000|2021-04-16 14:27:00|447|446|447|446|448|447|447|446|1600
1618583240000|2021-04-16 14:27:20|446|445|446|445|446|446|446|445|1300
1618583250000|2021-04-16 14:27:30|447|446|447|446|447|446|447|445|400
1618583260000|2021-04-16 14:27:40|446|445|446|445|446|445|446|445|0
1618583290000|2021-04-16 14:28:10|447|446|447|445|447|446|446|445|800
1618583300000|2021-04-16 14:28:20|446|446|447|445|447|446|446|445|300
1618583310000|2021-04-16 14:28:30|446|446|447|446|447|446|446|445|2100
1618583320000|2021-04-16 14:28:40|448|447|448|446|448|447|447|446|900
1618583330000|2021-04-16 14:28:50|447|447|448|446|448|447|447|446|200
1618583340000|2021-04-16 14:29:00||447||447||447||447|100
1618583350000|2021-04-16 14:29:10|449|446|449|448|449|448|449|446|6800
1618583360000|2021-04-16 14:29:20|450|449|450|449|450|449|449|448|2400
1618583370000|2021-04-16 14:29:30|449|448|449|448|450|448|449|448|500
1618583380000|2021-04-16 14:29:40|||||||||900
1618583410000|2021-04-16 14:30:10|450|449|450|449|450|449|450|449|1000
1618583420000|2021-04-16 14:30:20|||||||||200
1618583430000|2021-04-16 14:30:30|||||||||600
1618583440000|2021-04-16 14:30:40||448||448||448||448|0
1618583450000|2021-04-16 14:30:50||449||449||449||449|0
1618583480000|2021-04-16 14:31:20|451|450|451|450|451|450|451|449|6200
1618583500000|2021-04-16 14:31:40|452|451|452|451|452|451|452|450|5700
1618583510000|2021-04-16 14:31:50|451|450|451|450|452|451|451|450|800
1618583520000|2021-04-16 14:32:00|||||||||100
1618583530000|2021-04-16 14:32:10|||||||||600
1618583540000|2021-04-16 14:32:20||449||449||449||449|600
1618583550000|2021-04-16 14:32:30||450||450||450||450|0
1618583560000|2021-04-16 14:32:40|450|449|449|448|450|449|449|448|30900
1618583570000|2021-04-16 14:32:50|450||449||450||449||0
1618583580000|2021-04-16 14:33:00|448|447|448|446|449|447|448|446|8200
1618583590000|2021-04-16 14:33:10||447||447||447||447|100
1618583610000|2021-04-16 14:33:30|||||||||800
1618583620000|2021-04-16 14:33:40|449||448||449||448||700
1618583640000|2021-04-16 14:34:00|449|448|449|448|449|448|449|447|300
1618583670000|2021-04-16 14:34:30|||||||||400
1618583730000|2021-04-16 14:35:30|448|447|448|447|449|447|448|447|600
1618583760000|2021-04-16 14:36:00|||||||||400
1618583820000|2021-04-16 14:37:00|447|446|447|446|447|446|447|446|2300
1618583830000|2021-04-16 14:37:10|448|447|448|447|448|447|448|446|200
1618583840000|2021-04-16 14:37:20|447|446|447|446|447|447|447|446|0
1618583850000|2021-04-16 14:37:30|448|447|448|447|448|447|448|447|600
1618583900000|2021-04-16 14:38:20|447|446|447|446|448|447|447|446|5800
1618583920000|2021-04-16 14:38:40|||||||||300
1618583940000|2021-04-16 14:39:00|448|447|448|447|448|447|448|447|3900
1618583950000|2021-04-16 14:39:10|447|446|447|446|448|446|447|446|200
1618583970000|2021-04-16 14:39:30|448||447||448||447||0
1618583990000|2021-04-16 14:39:50|448|447|448|447|448|447|448|446|400
1618584010000|2021-04-16 14:40:10|449|448|449|448|449|448|449|448|900
1618584020000|2021-04-16 14:40:20|450|449|449|448|450|449|449|448|5000
1618584030000|2021-04-16 14:40:30|450|449|449|448|450|449|449|448|4900
1618584060000|2021-04-16 14:41:00|||||||||1100
1618584070000|2021-04-16 14:41:10|448|447|448|447|449|447|448|447|200
1618584100000|2021-04-16 14:41:40|||||||||200
1618584120000|2021-04-16 14:42:00|449|448|449|448|449|448|449|448|100
1618584170000|2021-04-16 14:42:50|450||450||450||450||200
1618584180000|2021-04-16 14:43:00||449||449||449||449|0
1618584190000|2021-04-16 14:43:10|449|448|450|449|450|449|449|448|0
1618584200000|2021-04-16 14:43:20|||||||||1800
1618584210000|2021-04-16 14:43:30|||||||||2800
1618584230000|2021-04-16 14:43:50|449|448|449|448|450|449|449|448|1200
1618584240000|2021-04-16 14:44:00|450|449|450|449|450|449|450|449|2300
1618584250000|2021-04-16 14:44:10|449|448|450|449|450|449|449|448|0
1618584260000|2021-04-16 14:44:20|449|448|450|449|450|449|449|448|0
1618584270000|2021-04-16 14:44:30|449|448|449|448|449|448|449|448|500
1618584290000|2021-04-16 14:44:50|450|449|449|448|450|449|449|448|1900
1618584300000|2021-04-16 14:45:00|||||||||100
1618584310000|2021-04-16 14:45:10|448|447|448|447|448|447|448|447|2800
1618584320000|2021-04-16 14:45:20|447|446|447|446|448|447|447|446|3000
1618584330000|2021-04-16 14:45:30|448|447|448|447|448|447|448|446|300
1618584340000|2021-04-16 14:45:40|447|446|447|446|447|447|447|445|3900
1618584350000|2021-04-16 14:45:50||445||446||446||445|100
1618584380000|2021-04-16 14:46:20|||||||||100
1618584400000|2021-04-16 14:46:40|448||448||448||448||0
1618584410000|2021-04-16 14:46:50||447||447||447||447|0
1618584420000|2021-04-16 14:47:00|449|448|449|448|449|448|449|448|1900
1618584480000|2021-04-16 14:48:00|448|447|448|447|448|447|448|447|200
1618584500000|2021-04-16 14:48:20|||||||||5500
1618584520000|2021-04-16 14:48:40|449|448|449|448|449|448|449|448|400
1618584540000|2021-04-16 14:49:00|||||||||1600
1618584550000|2021-04-16 14:49:10|||||||||1000
1618584570000|2021-04-16 14:49:30|448|447|448|447|448|447|448|447|900
1618584580000|2021-04-16 14:49:40|449||449||449||449||100
1618584590000|2021-04-16 14:49:50|448|448|449|448|449|448|448|448|0
1618584600000|2021-04-16 14:50:00|450|449|450|449|450|449|450|449|2900
1618584610000|2021-04-16 14:50:10|||||||||600
1618584640000|2021-04-16 14:50:40|451|450|450|449|451|450|450|449|2600
1618584650000|2021-04-16 14:50:50|451|450|450|449|451|450|450|449|3700
1618584670000|2021-04-16 14:51:10|451|450|450|449|451|450|450|449|3600
1618584690000|2021-04-16 14:51:30|||||||||100
1618584710000|2021-04-16 14:51:50|449|448|449|448|449|449|449|448|2800
1618584720000|2021-04-16 14:52:00|448|447|448|447|449|447|448|447|3000
1618584730000|2021-04-16 14:52:10|449|448|449|448|449|448|449|448|900
1618584770000|2021-04-16 14:52:50|448|447|448|447|449|447|448|446|2600
1618584780000|2021-04-16 14:53:00|449|448|450|449|451|449|449|448|2600
1618584790000|2021-04-16 14:53:10||448||449||449||448|700
1618584800000|2021-04-16 14:53:20|451|450|450|449|451|450|450|449|400
1618584810000|2021-04-16 14:53:30|||||||||100
1618584840000|2021-04-16 14:54:00|||||||||100
1618584850000|2021-04-16 14:54:10|451||450||451||450||800
1618584870000|2021-04-16 14:54:30|449|448|450|449|450|449|449|448|300
1618584890000|2021-04-16 14:54:50|||||||||400
1618584960000|2021-04-16 14:56:00|449|448|449|448|449|448|449|448|2300
1618585000000|2021-04-16 14:56:40|448|447|448|447|449|448|448|447|2200
1618585040000|2021-04-16 14:57:20|449||448||449||448||100
1618585090000|2021-04-16 14:58:10|||||||||1500
1618585110000|2021-04-16 14:58:30|||||||||1000
1618585120000|2021-04-16 14:58:40|447|446|447|446|447|447|447|446|9700
1618585140000|2021-04-16 14:59:00|448|447|448|447|448|447|448|447|2100
1618585170000|2021-04-16 14:59:30|||||||||100
1618585180000|2021-04-16 14:59:40|447|446|447|446|447|446|447|446|800
1618585240000|2021-04-16 15:00:40|446|445|446|445|446|445|446|445|7800
1618585250000|2021-04-16 15:00:50|445|444|445|444|445|444|445|444|8700
1618585280000|2021-04-16 15:01:20|||||||||900
1618585290000|2021-04-16 15:01:30|||||||||1000
1618585300000|2021-04-16 15:01:40|||||||||200
1618585340000|2021-04-16 15:02:20|446|445|446|445|446|445|446|445|2500
1618585350000|2021-04-16 15:02:30|445|444|445|444|445|445|445|444|1000
1618585360000|2021-04-16 15:02:40|||||||||200
1618585390000|2021-04-16 15:03:10|||||||||1700
1618585400000|2021-04-16 15:03:20|444|443|445|443|445|443|444|443|9400
1618585410000|2021-04-16 15:03:30|||||||||1000
1618585450000|2021-04-16 15:04:10||444||444||444||444|0
1618585510000|2021-04-16 15:05:10|446|445|446|445|446|445|446|444|100
1618585520000|2021-04-16 15:05:20||444||445||445||444|0
1618585530000|2021-04-16 15:05:30|445|444|445|444|446|445|445|444|0
1618585540000|2021-04-16 15:05:40|||||||||200
1618585590000|2021-04-16 15:06:30|||||||||1200
1618585620000|2021-04-16 15:07:00|||||||||900
1618585640000|2021-04-16 15:07:20|||||||||300
1618585660000|2021-04-16 15:07:40|446|445|446|445|446|445|446|445|2200
1618585670000|2021-04-16 15:07:50|||||||||300
1618585700000|2021-04-16 15:08:20|||||||||100
1618585710000|2021-04-16 15:08:30|445|444|444|443|445|444|444|443|400
1618585730000|2021-04-16 15:08:50|445|444|445|444|445|444|445|444|8000
1618585770000|2021-04-16 15:09:30|446|445|446|445|446|445|446|445|300
1618585790000|2021-04-16 15:09:50|447|444|447|446|447|446|447|444|1100
1618585800000|2021-04-16 15:10:00|446|445|446|445|446|445|446|445|100
1618585810000|2021-04-16 15:10:10|447||446||447||446||400
1618585840000|2021-04-16 15:10:40||444||445||445||444|400
1618585850000|2021-04-16 15:10:50|||||||||100
1618585870000|2021-04-16 15:11:10|445|444|445|444|446|444|445|444|900
1618585890000|2021-04-16 15:11:30|444|443|444|443|444|443|444|443|0
1618585900000|2021-04-16 15:11:40|||||||||100
1618585930000|2021-04-16 15:12:10|||||||||3000
1618585940000|2021-04-16 15:12:20|443|442|443|442|443|442|443|441|24400
1618585950000|2021-04-16 15:12:30|444|443|444|443|444|443|444|442|100
1618585960000|2021-04-16 15:12:40|445|444|445|444|445|444|445|444|1600
1618585980000|2021-04-16 15:13:00|444|443|444|443|444|443|444|443|300
1618586000000|2021-04-16 15:13:20|||||||||300
1618586010000|2021-04-16 15:13:30||442||442||442||442|1000
1618586020000|2021-04-16 15:13:40|443||443||443||443||900
1618586040000|2021-04-16 15:14:00|444||443||444||443||1000
1618586060000|2021-04-16 15:14:20||441||442||442||441|1200
1618586080000|2021-04-16 15:14:40|442|441|442|441|442|442|442|441|2200
1618586100000|2021-04-16 15:15:00|443||443||443||443||0
1618586110000|2021-04-16 15:15:10|442|440|441|440|442|440|441|440|3500
1618586120000|2021-04-16 15:15:20|442|441|442|441|442|441|442|441|0
1618586170000|2021-04-16 15:16:10|||||||||2300
1618586190000|2021-04-16 15:16:30|443|442|443|442|443|442|443|442|400
1618586240000|2021-04-16 15:17:20|444|443|444|443|444|443|444|443|500
1618586280000|2021-04-16 15:18:00|445|444|445|444|445|444|445|444|600
1618586290000|2021-04-16 15:18:10|444|443|444|443|444|443|444|443|5100
1618586300000|2021-04-16 15:18:20|443|442|443|442|443|442|443|442|5400
1618586310000|2021-04-16 15:18:30|444|443|444|443|444|443|444|442|0
1618586320000|2021-04-16 15:18:40|||||||||100
1618586340000|2021-04-16 15:19:00|443|442|443|442|444|443|443|442|800
1618586350000|2021-04-16 15:19:10|444|443|444|443|445|443|444|443|3900
1618586370000|2021-04-16 15:19:30|445|444|443|442|445|444|443|442|8700
1618586380000|2021-04-16 15:19:40||441||441||441||441|2500
1618586390000|2021-04-16 15:19:50||442||442||442||442|0
1618586410000|2021-04-16 15:20:10|444|443|444|443|444|443|444|443|2400
1618586420000|2021-04-16 15:20:20|||||||||900
1618586430000|2021-04-16 15:20:30|445|444|445|444|445|444|445|444|0
1618586460000|2021-04-16 15:21:00|444|443|444|443|445|444|444|443|5000
1618586510000|2021-04-16 15:21:50|||||||||200
1618586520000|2021-04-16 15:22:00|||||||||100
1618586550000|2021-04-16 15:22:30|||||||||100
1618586560000|2021-04-16 15:22:40|443|442|441|440|443|442|441|440|29800
1618586590000|2021-04-16 15:23:10|||||||||300
1618586600000|2021-04-16 15:23:20|||||||||700
1618586610000|2021-04-16 15:23:30|442|441|443|442|443|442|442|441|8300
1618586620000|2021-04-16 15:23:40|442|441|442|441|442|441|442|441|0
1618586640000|2021-04-16 15:24:00||440||441||441||440|100
1618586670000|2021-04-16 15:24:30|443|442|443|442|443|442|442|442|5600
1618586680000|2021-04-16 15:24:40|444|443|444|443|444|443|444|443|800
1618586690000|2021-04-16 15:24:50||442||442||442||442|100
1618586700000|2021-04-16 15:25:00|443||443||443||443||0
1618586710000|2021-04-16 15:25:10|444|443|444|443|445|443|443|443|1200
1618586740000|2021-04-16 15:25:40|443|442|443|442|443|442|443|442|800
1618586750000|2021-04-16 15:25:50|444|443|444|443|444|443|444|443|9600
1618586770000|2021-04-16 15:26:10|||||||||1100
1618586780000|2021-04-16 15:26:20|||||||||100
1618586800000|2021-04-16 15:26:40|443|442|444|443|445|443|443|442|7500
1618586810000|2021-04-16 15:26:50|||||||||100
1618586820000|2021-04-16 15:27:00||442||442||442||442|600
1618586830000|2021-04-16 15:27:10|443|443|444|443|444|443|443|443|600
1618586860000|2021-04-16 15:27:40|445||445||445||445||700
1618586870000|2021-04-16 15:27:50||444||444||444||444|0
1618586890000|2021-04-16 15:28:10|446|445|445|444|446|445|445|444|1100
1618586910000|2021-04-16 15:28:30|444|443|443|442|444|443|443|442|4200
1618586940000|2021-04-16 15:29:00|442|441|442|441|442|441|442|441|700
1618586970000|2021-04-16 15:29:30|||||||||100
1618586980000|2021-04-16 15:29:40|||||||||900
1618586990000|2021-04-16 15:29:50|441|440|442|441|442|441|441|440|0
1618587000000|2021-04-16 15:30:00|441|440|442|441|442|441|441|440|300
1618587010000|2021-04-16 15:30:10|441|440|442|441|442|441|441|440|300
1618587020000|2021-04-16 15:30:20||440||441||441||440|400
1618587030000|2021-04-16 15:30:30|443|442|443|442|443|442|443|442|5400
1618587040000|2021-04-16 15:30:40|||||||||2600
1618587070000|2021-04-16 15:31:10|442|441|442|441|443|441|442|441|500
1618587080000|2021-04-16 15:31:20|443|442|442|441|443|442|442|441|2100
1618587130000|2021-04-16 15:32:10||440||441||441||440|3500
1618587160000|2021-04-16 15:32:40|443|442|442|441|443|442|442|441|4200
1618587180000|2021-04-16 15:33:00|441|440|441|440|441|441|441|440|1500
1618587190000|2021-04-16 15:33:10|442|441|442|441|442|441|442|441|300
1618587220000|2021-04-16 15:33:40|443|442|443|442|443|442|443|442|1200
1618587260000|2021-04-16 15:34:20|444|443|444|442|444|443|443|442|1100
1618587280000|2021-04-16 15:34:40|443||443||443||443||0
1618587380000|2021-04-16 15:36:20|442|441|442|441|442|441|442|441|2800
1618587420000|2021-04-16 15:37:00|443|442|442|441|443|442|442|441|1300
1618587440000|2021-04-16 15:37:20|441|440|441|440|441|440|441|440|6900
1618587450000|2021-04-16 15:37:30|||||||||100
1618587460000|2021-04-16 15:37:40|442||441||442||441||1300
1618587510000|2021-04-16 15:38:30|442||442||442||442||900
1618587530000|2021-04-16 15:38:50|441|441|442|441|442|441|441|441|100
1618587570000|2021-04-16 15:39:30|441|440|441|440|441|440|441|440|5700
1618587610000|2021-04-16 15:40:10|||||||||300
1618587710000|2021-04-16 15:41:50|442||441||442||441||300
1618587720000|2021-04-16 15:42:00|||||||||100
1618587740000|2021-04-16 15:42:20|442||442||442||442||300
1618587750000|2021-04-16 15:42:30|441||441||441||441||0
1618587770000|2021-04-16 15:42:50|442||442||442||442||100
1618587790000|2021-04-16 15:43:10||441||441||441||441|0
1618587800000|2021-04-16 15:43:20||440||441||441||440|1000
1618587830000|2021-04-16 15:43:50|||||||||1700
1618587840000|2021-04-16 15:44:00|||||||||100
1618587850000|2021-04-16 15:44:10|||||||||1600
1618587860000|2021-04-16 15:44:20|||||||||100
1618587970000|2021-04-16 15:46:10|441|440|441|440|442|441|441|440|1800
1618587980000|2021-04-16 15:46:20|442|441|442|441|442|441|441|440|0
1618587990000|2021-04-16 15:46:30||440||441||441||440|0
1618588000000|2021-04-16 15:46:40|441|440|441|440|441|440|441|440|400
1618588020000|2021-04-16 15:47:00|442||442||442||442||0
1618588030000|2021-04-16 15:47:10||441||441||441||441|0
1618588130000|2021-04-16 15:48:50|441|440|441|440|442|440|441|440|1600
1618588170000|2021-04-16 15:49:30|442||441||442||441||800
1618588180000|2021-04-16 15:49:40|442||441||442||441||800
1618588190000|2021-04-16 15:49:50|442||441||442||441||0
1618588200000|2021-04-16 15:50:00|442|441|442|441|442|441|442|441|0
1618588250000|2021-04-16 15:50:50|441|440|441|440|441|440|441|440|2600
1618588270000|2021-04-16 15:51:10|||||||||100
1618588290000|2021-04-16 15:51:30|442|441|441|440|442|441|441|440|1700
1618588350000|2021-04-16 15:52:30|442|441|442|441|442|441|442|441|600
1618588360000|2021-04-16 15:52:40|||||||||1000
1618588380000|2021-04-16 15:53:00|||||||||100
1618588400000|2021-04-16 15:53:20|||||||||100
1618588410000|2021-04-16 15:53:30|||||||||200
1618588450000|2021-04-16 15:54:10|443|442|443|442|443|442|443|442|4800
1618588460000|2021-04-16 15:54:20|442|441|443|442|443|442|442|441|1600
1618588470000|2021-04-16 15:54:30|444|443|443|442|444|443|443|442|1000
1618588580000|2021-04-16 15:56:20|||||||||300
1618588630000|2021-04-16 15:57:10|||||||||100
1618588680000|2021-04-16 15:58:00|444|443|443|442|444|443|443|442|600
1618588730000|2021-04-16 15:58:50|||||||||100
1618588770000|2021-04-16 15:59:30|442|441|442|441|442|441|442|441|5100
1618588850000|2021-04-16 16:00:50|||||||||100
1618588880000|2021-04-16 16:01:20|441|440|441|440|442|440|441|440|3300
1618588920000|2021-04-16 16:02:00|||||||||1900
1618588940000|2021-04-16 16:02:20|||||||||100
1618588990000|2021-04-16 16:03:10|||||||||500
1618589020000|2021-04-16 16:03:40|442|441|442|441|442|441|442|441|900
1618589050000|2021-04-16 16:04:10|||||||||200
1618589070000|2021-04-16 16:04:30|443|442|443|441|443|442|442|441|1400
1618589090000|2021-04-16 16:04:50|442||442||442||442||0
1618589110000|2021-04-16 16:05:10|||||||||100
1618589130000|2021-04-16 16:05:30|443|442|443|441|443|442|442|441|4300
1618589140000|2021-04-16 16:05:40|442||442||442||442||0
1618589150000|2021-04-16 16:05:50|443||442||443||442||800
1618589170000|2021-04-16 16:06:10|||||||||1000
1618589190000|2021-04-16 16:06:30|||||||||100
1618589200000|2021-04-16 16:06:40|443||442||443||442||4400
1618589280000|2021-04-16 16:08:00|443|442|443|442|443|442|442|441|100
1618589300000|2021-04-16 16:08:20|||||||||100
1618589360000|2021-04-16 16:09:20|||||||||600
1618589370000|2021-04-16 16:09:30|442|441|442|441|442|441|442|441|3300
1618589430000|2021-04-16 16:10:30|||||||||400
1618589440000|2021-04-16 16:10:40|||||||||300
1618589580000|2021-04-16 16:13:00|441|440|442|441|442|441|441|440|2200
1618589590000|2021-04-16 16:13:10|||||||||100
1618589610000|2021-04-16 16:13:30|||||||||1000
1618589650000|2021-04-16 16:14:10|443|442|444|443|444|443|443|442|10300
1618589660000|2021-04-16 16:14:20|||||||||1200
1618589670000|2021-04-16 16:14:30|443|442|443|442|443|442|443|442|8000
1618589700000|2021-04-16 16:15:00|||||||||100
1618589710000|2021-04-16 16:15:10|442|441|442|441|442|441|442|441|300
1618589750000|2021-04-16 16:15:50|||||||||200
1618589770000|2021-04-16 16:16:10|443||442||443||442||100
1618589810000|2021-04-16 16:16:50|443||443||443||443||300
1618589850000|2021-04-16 16:17:30||442||442||442||441|400
1618589990000|2021-04-16 16:19:50|||||||||100
1618590000000|2021-04-16 16:20:00|||||||||200
1618590060000|2021-04-16 16:21:00|||||||||200
1618590070000|2021-04-16 16:21:10|||||||||300
1618590100000|2021-04-16 16:21:40|||||||||3200
1618590170000|2021-04-16 16:22:50||441||441||441||441|1000
1618590200000|2021-04-16 16:23:20|442||442||442||442||0
1618590400000|2021-04-16 16:26:40|||||||||100
1618590410000|2021-04-16 16:26:50|||||||||1000
1618590440000|2021-04-16 16:27:20|441|440|442|440|442|441|441|440|4500
1618590450000|2021-04-16 16:27:30||441||441||441||441|0
1618590490000|2021-04-16 16:28:10|441|440|443|442|443|442|441|440|3100
1618590510000|2021-04-16 16:28:30|442|441|443|441|443|442|442|441|3800
1618590540000|2021-04-16 16:29:00|442|442|442|441|442|442|442|441|1000
1618590670000|2021-04-16 16:31:10|441|440|441|440|442|441|441|440|2200
1618590680000|2021-04-16 16:31:20|442|441|442|440|442|441|442|440|400
1618590690000|2021-04-16 16:31:30|441|441|442|440|442|441|441|440|4600
1618590700000|2021-04-16 16:31:40|441||441||441||441||0
1618590740000|2021-04-16 16:32:20|443|441|442|441|443|442|442|441|3500
1618590830000|2021-04-16 16:33:50|||||||||800
1618590890000|2021-04-16 16:34:50|||||||||4600
1618590900000|2021-04-16 16:35:00|||||||||100
1618590910000|2021-04-16 16:35:10|443|442|443|442|443|442|443|442|1000
1618590920000|2021-04-16 16:35:20|442|441|443|441|443|441|442|441|500
1618590940000|2021-04-16 16:35:40|||||||||100
1618590960000|2021-04-16 16:36:00|||||||||300
1618591040000|2021-04-16 16:37:20|||||||||800
1618591080000|2021-04-16 16:38:00|442||442||442||442||0
1618591110000|2021-04-16 16:38:30||440||441||441||440|4100
1618591120000|2021-04-16 16:38:40|441|440|441|440|441|441|441|440|400
1618591210000|2021-04-16 16:40:10|||||||||100
1618591240000|2021-04-16 16:40:40|||||||||600
1618591280000|2021-04-16 16:41:20|||||||||100
1618591520000|2021-04-16 16:45:20|||||||||100
1618591650000|2021-04-16 16:47:30|||||||||1000
1618591760000|2021-04-16 16:49:20|||||||||500
1618591820000|2021-04-16 16:50:20|442|441|441|440|442|441|441|440|2600
1618591950000|2021-04-16 16:52:30|440|439|439|438|440|439|439|438|46200
1618591980000|2021-04-16 16:53:00|440|439|440|438|440|439|440|438|4200
1618591990000|2021-04-16 16:53:10|439||439||439||439||0
1618592010000|2021-04-16 16:53:30|440|439|440|438|440|439|440|438|700
1618592040000|2021-04-16 16:54:00|439|439|440|439|440|439|439|438|1000
1618592050000|2021-04-16 16:54:10|439|438|439|438|440|439|439|438|500
1618592060000|2021-04-16 16:54:20|||||||||1100
1618592070000|2021-04-16 16:54:30|||||||||200
1618592150000|2021-04-16 16:55:50|||||||||600
1618592160000|2021-04-16 16:56:00|||||||||1000
1618592170000|2021-04-16 16:56:10|||||||||200
1618592190000|2021-04-16 16:56:30|||||||||100
1618592220000|2021-04-16 16:57:00|440||439||440||439||0
1618592270000|2021-04-16 16:57:50|||||||||300
1618592290000|2021-04-16 16:58:10|||||||||200
1618592390000|2021-04-16 16:59:50|||||||||1000
1618592510000|2021-04-16 17:01:50|||||||||100
1618592550000|2021-04-16 17:02:30|||||||||2100
1618592560000|2021-04-16 17:02:40|||||||||1800
1618592570000|2021-04-16 17:02:50|438|437|438|437|438|437|438|437|14100
1618592580000|2021-04-16 17:03:00||436||437||437||436|6000
1618592620000|2021-04-16 17:03:40|437|436|438|436|438|437|437|436|4000
1618592630000|2021-04-16 17:03:50|437|437|438|436|438|437|437|436|4600
1618592640000|2021-04-16 17:04:00|437|437|437|436|438|437|437|436|7200
1618592650000|2021-04-16 17:04:10|438||437||438||437||2700
1618592660000|2021-04-16 17:04:20|||||||||2500
1618592710000|2021-04-16 17:05:10|||||||||1000
1618592730000|2021-04-16 17:05:30|||||||||600
1618592750000|2021-04-16 17:05:50|||||||||800
1618592780000|2021-04-16 17:06:20|438|437|438|437|438|437|438|437|1500
1618592800000|2021-04-16 17:06:40|437|436|437|436|437|436|437|436|4100
1618592820000|2021-04-16 17:07:00|||||||||2400
1618592860000|2021-04-16 17:07:40|||||||||1400
1618592880000|2021-04-16 17:08:00|||||||||1900
1618592890000|2021-04-16 17:08:10|||||||||200
1618592900000|2021-04-16 17:08:20|||||||||100
1618592920000|2021-04-16 17:08:40|436|435|436|435|436|435|436|435|12300
1618592940000|2021-04-16 17:09:00|||||||||500
1618592950000|2021-04-16 17:09:10|435|434|435|434|435|434|435|434|30100
1618592990000|2021-04-16 17:09:50|434|433|434|433|434|433|434|433|5400
1618593000000|2021-04-16 17:10:00|435|434|434|433|435|434|434|433|500
1618593050000|2021-04-16 17:10:50|||||||||1000
1618593060000|2021-04-16 17:11:00|435|434|435|434|435|434|435|433|2600
1618593090000|2021-04-16 17:11:30|||||||||900
1618593100000|2021-04-16 17:11:40|||||||||1200
1618593110000|2021-04-16 17:11:50|434|433|434|433|434|433|434|433|2600
1618593160000|2021-04-16 17:12:40|||||||||5900
1618593200000|2021-04-16 17:13:20|||||||||6500
1618593240000|2021-04-16 17:14:00|435|434|434|433|435|434|434|433|4400
1618593250000|2021-04-16 17:14:10|435|434|435|434|435|434|435|434|2000
1618593270000|2021-04-16 17:14:30|436|435|435|434|436|435|435|434|900
1618593280000|2021-04-16 17:14:40|436|435|435|434|436|435|435|434|4100
1618593330000|2021-04-16 17:15:30|436|435|435|434|436|435|435|434|2500
1618593340000|2021-04-16 17:15:40|436||436||436||435||1000
1618593350000|2021-04-16 17:15:50|435|435|435|434|436|435|435|434|1500
1618593360000|2021-04-16 17:16:00|436|435|436|435|436|435|435|434|3900
1618593380000|2021-04-16 17:16:20|||||||||400
1618593390000|2021-04-16 17:16:30|437|436|437|436|437|436|437|436|1300
1618593430000|2021-04-16 17:17:10|||||||||4900
1618593440000|2021-04-16 17:17:20|438|437|438|437|438|437|438|437|1100
1618593450000|2021-04-16 17:17:30|437|436|438|437|438|437|437|436|300
1618593460000|2021-04-16 17:17:40|437|436|438|437|438|437|437|436|400
1618593470000|2021-04-16 17:17:50|437|436|437|436|437|436|437|436|1400
1618593480000|2021-04-16 17:18:00|438|437|439|437|439|437|438|437|2600
1618593490000|2021-04-16 17:18:10|438||438||438||438||100
1618593550000|2021-04-16 17:19:10|||||||||1000
1618593600000|2021-04-16 17:20:00|||||||||1000
1618593610000|2021-04-16 17:20:10|||||||||200
1618593630000|2021-04-16 17:20:30|439||438||439||438||100
1618593670000|2021-04-16 17:21:10|||||||||500
1618593680000|2021-04-16 17:21:20|437|436|437|436|438|437|437|436|2500
1618593710000|2021-04-16 17:21:50|438|437|438|437|438|437|438|437|3400
1618593730000|2021-04-16 17:22:10|437|436|438|436|438|437|437|436|300
1618593740000|2021-04-16 17:22:20|437||437||437||437||0
1618593790000|2021-04-16 17:23:10|||||||||300
1618593800000|2021-04-16 17:23:20|439|437|438|437|439|437|438|437|3900
1618593810000|2021-04-16 17:23:30|439|438|437|436|439|438|437|436|600
1618593840000|2021-04-16 17:24:00|||||||||100
1618593920000|2021-04-16 17:25:20|438|437|438|437|438|437|438|437|600
1618593990000|2021-04-16 17:26:30|437|436|437|436|437|436|437|436|1500
1618594050000|2021-04-16 17:27:30|436|435|436|435|436|436|436|435|5800
1618594120000|2021-04-16 17:28:40|||||||||100
1618594130000|2021-04-16 17:28:50|||||||||100
1618594140000|2021-04-16 17:29:00|437||436||437||436||3500
1618594180000|2021-04-16 17:29:40|435|434|435|434|435|434|435|434|15000
1618594190000|2021-04-16 17:29:50|||||||||200
1618594210000|2021-04-16 17:30:10|||||||||1000
1618594220000|2021-04-16 17:30:20|436|435|436|435|436|435|436|435|3500
1618594230000|2021-04-16 17:30:30|435|434|435|434|435|434|435|434|1100
1618594320000|2021-04-16 17:32:00|436|435|436|435|436|435|436|435|3600
1618594360000|2021-04-16 17:32:40|437|436|438|437|438|437|437|435|100
1618594410000|2021-04-16 17:33:30|437|436|437|436|438|437|437|436|1500
1618594420000|2021-04-16 17:33:40|438|437|438|437|438|437|438|436|900
1618594430000|2021-04-16 17:33:50|439||439||439||439||0
1618594460000|2021-04-16 17:34:20|438||438||438||438||0
1618594470000|2021-04-16 17:34:30|439||438||439||438||4900
1618594480000|2021-04-16 17:34:40|||||||||3700
1618594500000|2021-04-16 17:35:00|||||||||600
1618594510000|2021-04-16 17:35:10|437|436|437|436|437|436|437|436|12500
1618594540000|2021-04-16 17:35:40|436|435|437|436|437|436|436|435|6600
1618594550000|2021-04-16 17:35:50|436|435|437|436|437|436|436|435|1500
1618594610000|2021-04-16 17:36:50|||||||||4200
1618594620000|2021-04-16 17:37:00|||||||||100
1618594660000|2021-04-16 17:37:40|||||||||1000
1618594750000|2021-04-16 17:39:10|||||||||100
1618594790000|2021-04-16 17:39:50|||||||||1900
1618594800000|2021-04-16 17:40:00|||||||||100
1618594890000|2021-04-16 17:41:30|||||||||3500
1618594910000|2021-04-16 17:41:50|||||||||100
1618594930000|2021-04-16 17:42:10|||||||||700
1618594950000|2021-04-16 17:42:30|438|437|438|437|438|437|438|436|2500
1618595120000|2021-04-16 17:45:20|439||438||439||438||300
1618595150000|2021-04-16 17:45:50|439||438||439||438||2100
1618595160000|2021-04-16 17:46:00|439|438|439|438|439|438|439|438|7300
1618595220000|2021-04-16 17:47:00|438|437|438|437|438|437|438|437|1000
1618595230000|2021-04-16 17:47:10|439|438|439|438|439|438|439|438|0
1618595290000|2021-04-16 17:48:10||437||437||437||437|1100
1618595300000|2021-04-16 17:48:20|438||438||438||438||1200
1618595310000|2021-04-16 17:48:30|||||||||100
1618595330000|2021-04-16 17:48:50|||||||||400
1618595410000|2021-04-16 17:50:10|439|438|439|438|439|438|439|438|2600
1618595530000|2021-04-16 17:52:10|440|439|440|439|440|439|440|439|1100
1618595540000|2021-04-16 17:52:20|||||||||1800
1618595600000|2021-04-16 17:53:20|||||||||400
1618595640000|2021-04-16 17:54:00|441|440|441|440|441|440|441|440|700
1618595690000|2021-04-16 17:54:50|442|441|442|441|442|441|442|440|1400
1618595700000|2021-04-16 17:55:00|||||||||100
1618595720000|2021-04-16 17:55:20|443|442|442|441|443|442|442|441|4800
1618595730000|2021-04-16 17:55:30|443|442|442|441|443|442|442|441|0
1618595740000|2021-04-16 17:55:40|443|442|443|442|443|442|443|442|0
1618595770000|2021-04-16 17:56:10|||||||||1400
1618595780000|2021-04-16 17:56:20|||||||||1600
1618595790000|2021-04-16 17:56:30|442|441|442|441|442|441|442|441|3700
1618595820000|2021-04-16 17:57:00|443|442|443|442|443|442|443|441|300
1618595840000|2021-04-16 17:57:20|||||||||500
1618595850000|2021-04-16 17:57:30|442|441|442|441|442|441|442|441|2900
1618595860000|2021-04-16 17:57:40|||||||||1000
1618595870000|2021-04-16 17:57:50|||||||||100
1618595890000|2021-04-16 17:58:10|441|440|442|441|442|441|441|440|2200
1618595900000|2021-04-16 17:58:20|441|440|442|441|442|441|441|440|1200
1618595920000|2021-04-16 17:58:40|||||||||300
1618595930000|2021-04-16 17:58:50|443|442|443|442|443|442|443|442|5400
1618595940000|2021-04-16 17:59:00|444||443||444||443||4500
1618595970000|2021-04-16 17:59:30|442|441|443|442|443|442|442|441|700
1618595980000|2021-04-16 17:59:40|||||||||1000
1618596020000|2021-04-16 18:00:20|442|441|442|441|443|441|442|441|500
1618596030000|2021-04-16 18:00:30|441|440|441|440|441|440|441|440|1100
1618596050000|2021-04-16 18:00:50|||||||||100
1618596080000|2021-04-16 18:01:20|442|441|442|441|442|441|442|441|1500
1618596130000|2021-04-16 18:02:10|||||||||1600
1618596160000|2021-04-16 18:02:40|443||443||443||443||700
1618596210000|2021-04-16 18:03:30||442||442||442||442|100
1618596230000|2021-04-16 18:03:50|444|443|444|443|444|443|444|443|1600
1618596250000|2021-04-16 18:04:10|443|442|443|442|443|442|443|442|1700
1618596350000|2021-04-16 18:05:50|||||||||100
1618596400000|2021-04-16 18:06:40|444||443||444||443||500
1618596410000|2021-04-16 18:06:50|444|443|444|442|444|443|443|442|1000
1618596420000|2021-04-16 18:07:00|443||443||443||443||0
1618596430000|2021-04-16 18:07:10|||||||||100
1618596490000|2021-04-16 18:08:10|442|441|443|441|443|442|442|441|1100
1618596500000|2021-04-16 18:08:20||442||442||442||442|500
1618596510000|2021-04-16 18:08:30|442|441|444|443|444|443|442|441|3200
1618596530000|2021-04-16 18:08:50|445||445||445||444||1300
1618596540000|2021-04-16 18:09:00|444||444||444||444||0
1618596580000|2021-04-16 18:09:40|443|442|444|442|444|443|443|442|2100
1618596620000|2021-04-16 18:10:20|443||443||443||443||0
1618596630000|2021-04-16 18:10:30|442|441|443|441|443|442|442|440|12400
1618596640000|2021-04-16 18:10:40|442||442||442||442||0
1618596680000|2021-04-16 18:11:20|441|440|442|441|442|441|441|440|4400
1618596760000|2021-04-16 18:12:40|441|440|441|440|442|441|441|440|5700
1618596890000|2021-04-16 18:14:50|440|439|440|439|440|439|439|438|52300
1618596900000|2021-04-16 18:15:00|439|438|439|438|439|438|439|438|3500
1618596910000|2021-04-16 18:15:10|438|437|439|438|439|438|438|437|2900
1618596940000|2021-04-16 18:15:40|438|437|439|438|439|438|438|437|600
1618597000000|2021-04-16 18:16:40|438|437|439|438|439|438|438|437|1300
1618597040000|2021-04-16 18:17:20|438|437|438|437|439|437|438|437|400
1618597100000|2021-04-16 18:18:20|||||||||100
1618597130000|2021-04-16 18:18:50|437|436|437|436|437|436|437|436|8900
1618597150000|2021-04-16 18:19:10|438|437|438|437|438|437|437|436|2600
1618597160000|2021-04-16 18:19:20|437|436|437|436|438|436|437|436|900
1618597180000|2021-04-16 18:19:40|438|437|438|437|438|437|438|437|3300
1618597340000|2021-04-16 18:22:20|||||||||200
1618597350000|2021-04-16 18:22:30|439||438||439||438||4500
1618597360000|2021-04-16 18:22:40|439|438|439|438|439|438|438|438|600
1618597370000|2021-04-16 18:22:50|||||||||100
1618597430000|2021-04-16 18:23:50|440|439|440|439|441|440|440|438|4400
1618597480000|2021-04-16 18:24:40|439|438|440|439|440|439|439|438|300
1618597540000|2021-04-16 18:25:40|439|438|439|438|439|438|439|438|1100
1618597730000|2021-04-16 18:28:50|||||||||100
1618597790000|2021-04-16 18:29:50|440|439|439|438|440|439|439|438|1000
1618597800000|2021-04-16 18:30:00|440|439|440|439|440|439|440|439|0
1618597890000|2021-04-16 18:31:30|439|438|439|438|439|438|439|438|600
1618597920000|2021-04-16 18:32:00|440|439|440|439|440|439|440|439|2200
1618597930000|2021-04-16 18:32:10|439|438|439|438|439|438|439|438|500
1618598010000|2021-04-16 18:33:30|438|437|438|437|438|437|438|437|3900
1618598090000|2021-04-16 18:34:50|||||||||100
1618598140000|2021-04-16 18:35:40|437|436|438|437|438|437|437|436|4400
1618598150000|2021-04-16 18:35:50|||||||||1000
1618598160000|2021-04-16 18:36:00|437|436|438|437|438|437|437|436|1800
1618598180000|2021-04-16 18:36:20|439|438|439|438|439|438|438|438|6100
1618598250000|2021-04-16 18:37:30|438|437|438|437|438|437|438|437|600
1618598270000|2021-04-16 18:37:50|||||||||400
1618598290000|2021-04-16 18:38:10|||||||||100
1618598360000|2021-04-16 18:39:20|439|438|439|438|439|438|439|438|100
1618598370000|2021-04-16 18:39:30||437||437||437||437|0
1618598390000|2021-04-16 18:39:50|438||438||438||438||0
1618598430000|2021-04-16 18:40:30|||||||||900
1618598460000|2021-04-16 18:41:00|||||||||3400
1618598520000|2021-04-16 18:42:00|||||||||1200
1618598680000|2021-04-16 18:44:40|||||||||200
1618598690000|2021-04-16 18:44:50|437|436|437|436|437|436|437|436|10300
1618598740000|2021-04-16 18:45:40|||||||||100
1618598770000|2021-04-16 18:46:10|438|437|437|436|438|437|437|436|3100
1618598790000|2021-04-16 18:46:30|438|437|437|436|438|437|437|436|500
1618598830000|2021-04-16 18:47:10|||||||||2300
1618598840000|2021-04-16 18:47:20|||||||||100
1618598870000|2021-04-16 18:47:50|||||||||1200
1618598940000|2021-04-16 18:49:00|438||438||438||437||300
1618598950000|2021-04-16 18:49:10|437|437|437|436|437|437|437|436|0
1618599090000|2021-04-16 18:51:30|436|435|436|435|436|435|436|435|8500
1618599110000|2021-04-16 18:51:50|||||||||1700
1618599120000|2021-04-16 18:52:00|437|436|436|435|437|436|436|435|1000
1618599150000|2021-04-16 18:52:30|437||436||437||436||600
1618599180000|2021-04-16 18:53:00|437|436|437|436|437|436|437|436|400
1618599190000|2021-04-16 18:53:10|436|435|436|435|436|435|436|435|3900
1618599200000|2021-04-16 18:53:20|437|436|437|435|437|436|436|435|3900
1618599210000|2021-04-16 18:53:30||436||436||436||435|0
1618599220000|2021-04-16 18:53:40||435||435||436||435|2000
1618599230000|2021-04-16 18:53:50||436||435||436||435|0
1618599250000|2021-04-16 18:54:10||436||436||436||435|4000
1618599280000|2021-04-16 18:54:40|||||||||1300
1618599300000|2021-04-16 18:55:00|438||437||438||437||900
1618599410000|2021-04-16 18:56:50|||||||||400
1618599430000|2021-04-16 18:57:10|436|435|436|435|436|435|436|435|4000
1618599440000|2021-04-16 18:57:20|||||||||500
1618599450000|2021-04-16 18:57:30|||||||||3300
1618599460000|2021-04-16 18:57:40|437|436|437|436|437|436|437|436|2300
1618599480000|2021-04-16 18:58:00|436|435|436|435|436|435|436|435|2900
1618599500000|2021-04-16 18:58:20|||||||||500
1618599510000|2021-04-16 18:58:30|||||||||200
1618599520000|2021-04-16 18:58:40|||||||||1400
1618599540000|2021-04-16 18:59:00|||||||||2500
1618599550000|2021-04-16 18:59:10|437|436|436|435|437|436|436|435|2800
1618599600000|2021-04-16 19:00:00|437|436|437|436|437|436|437|436|2000
1618599610000|2021-04-16 19:00:10||435||436||436||435|1000
1618599650000|2021-04-16 19:00:50|||||||||3000
1618599720000|2021-04-16 19:02:00|||||||||1000
1618599730000|2021-04-16 19:02:10|||||||||600
1618599770000|2021-04-16 19:02:50|438|437|438|437|438|437|438|437|24300
1618599780000|2021-04-16 19:03:00|||||||||4800
1618599830000|2021-04-16 19:03:50|437|436|437|436|438|437|437|436|7000
1618599870000|2021-04-16 19:04:30|||||||||100
1618600100000|2021-04-16 19:08:20|438|437|437|436|438|437|437|436|300
1618600150000|2021-04-16 19:09:10|||||||||200
1618600180000|2021-04-16 19:09:40|||||||||100
1618600190000|2021-04-16 19:09:50|||||||||100
1618600200000|2021-04-16 19:10:00|||||||||200
1618600220000|2021-04-16 19:10:20|||||||||200
1618600230000|2021-04-16 19:10:30|||||||||100
1618600300000|2021-04-16 19:11:40|||||||||1000
1618600340000|2021-04-16 19:12:20|||||||||100
1618600360000|2021-04-16 19:12:40|||||||||500
1618600390000|2021-04-16 19:13:10|||||||||500
1618600430000|2021-04-16 19:13:50|||||||||2300
1618600470000|2021-04-16 19:14:30|||||||||3300
1618600590000|2021-04-16 19:16:30|||||||||4600
1618600620000|2021-04-16 19:17:00|438|437|438|437|438|437|437|437|6300
1618600680000|2021-04-16 19:18:00|437|436|437|436|437|436|437|436|3300
1618600740000|2021-04-16 19:19:00|||||||||100
1618600760000|2021-04-16 19:19:20|438||437||438||437||0
1618600780000|2021-04-16 19:19:40|438|437|437|436|438|437|437|436|1500
1618600890000|2021-04-16 19:21:30|436|435|436|435|436|435|436|435|31600
1618600920000|2021-04-16 19:22:00|||||||||100
1618600940000|2021-04-16 19:22:20|437|436|437|435|437|436|437|435|5000
1618600980000|2021-04-16 19:23:00|436|436|437|435|437|436|436|435|0
1618601000000|2021-04-16 19:23:20|436||436||436||436||0
1618601030000|2021-04-16 19:23:50|||||||||100
1618601040000|2021-04-16 19:24:00|||||||||100
1618601100000|2021-04-16 19:25:00|435|434|435|434|435|434|435|434|17200
1618601110000|2021-04-16 19:25:10|436|435|435|434|436|435|435|434|1900
1618601120000|2021-04-16 19:25:20|||||||||400
1618601130000|2021-04-16 19:25:30|||||||||100
1618601140000|2021-04-16 19:25:40|||||||||2100
1618601180000|2021-04-16 19:26:20|434|433|434|433|434|433|434|433|34700
1618601210000|2021-04-16 19:26:50|433|432|433|432|433|432|432|431|26800
1618601220000|2021-04-16 19:27:00|432|431|432|431|433|432|432|431|2500
1618601230000|2021-04-16 19:27:10|433|432|433|431|433|432|432|431|1800
1618601240000|2021-04-16 19:27:20|432||432||432||432||0
1618601260000|2021-04-16 19:27:40|||||||||200
1618601280000|2021-04-16 19:28:00|||||||||100
1618601290000|2021-04-16 19:28:10|433|432|432|431|433|432|432|431|500
1618601300000|2021-04-16 19:28:20|433|432|433|431|433|432|432|431|8600
1618601320000|2021-04-16 19:28:40|432||432||432||432||0
1618601330000|2021-04-16 19:28:50|433|432|433|432|433|432|432|431|7800
1618601350000|2021-04-16 19:29:10|432|431|432|431|433|431|432|431|10700
1618601370000|2021-04-16 19:29:30|433||432||433||432||400
1618601380000|2021-04-16 19:29:40|433|432|432|431|433|432|432|431|1400
1618601390000|2021-04-16 19:29:50|433||432||433||432||300
1618601400000|2021-04-16 19:30:00|433|432|432|431|433|432|432|431|100
1618601410000|2021-04-16 19:30:10|433||432||433||432||1300
1618601440000|2021-04-16 19:30:40|||||||||100
1618601450000|2021-04-16 19:30:50|431|430|432|430|432|430|431|430|28800
1618601460000|2021-04-16 19:31:00||431||431||431||430|300
1618601470000|2021-04-16 19:31:10|431|430|432|431|432|431|431|430|2800
1618601480000|2021-04-16 19:31:20|431|430|432|431|432|431|431|430|9900
1618601490000|2021-04-16 19:31:30|431|430|432|431|432|431|431|430|1200
1618601500000|2021-04-16 19:31:40|431|430|432|431|432|431|431|430|4400
1618601510000|2021-04-16 19:31:50|431|430|432|431|432|431|431|430|1100
1618601520000|2021-04-16 19:32:00|431|430|432|430|432|431|431|430|2600
1618601530000|2021-04-16 19:32:10|431|431|432|430|432|431|431|430|1700
1618601540000|2021-04-16 19:32:20||431||431||431||430|100
1618601550000|2021-04-16 19:32:30|431|430|432|431|432|431|431|430|1100
1618601560000|2021-04-16 19:32:40|||||||||400
1618601570000|2021-04-16 19:32:50|431|430|432|431|432|431|431|430|2600
1618601580000|2021-04-16 19:33:00|||||||||700
1618601640000|2021-04-16 19:34:00|||||||||200
1618601650000|2021-04-16 19:34:10|||||||||300
1618601670000|2021-04-16 19:34:30|||||||||3800
1618601690000|2021-04-16 19:34:50|||||||||1500
1618601710000|2021-04-16 19:35:10|||||||||1100
1618601720000|2021-04-16 19:35:20|||||||||2900
1618601760000|2021-04-16 19:36:00|||||||||1500
1618601780000|2021-04-16 19:36:20|||||||||100
1618601860000|2021-04-16 19:37:40|||||||||100
1618601880000|2021-04-16 19:38:00|||||||||1700
1618601890000|2021-04-16 19:38:10|||||||||200
1618601920000|2021-04-16 19:38:40|||||||||200
1618601960000|2021-04-16 19:39:20|||||||||900
1618601970000|2021-04-16 19:39:30|||||||||600
1618601980000|2021-04-16 19:39:40|||||||||400
1618602000000|2021-04-16 19:40:00|||||||||300
1618602010000|2021-04-16 19:40:10|||||||||100
1618602020000|2021-04-16 19:40:20|||||||||800
1618602040000|2021-04-16 19:40:40|||||||||2600
1618602120000|2021-04-16 19:42:00|||||||||100
1618602160000|2021-04-16 19:42:40|||||||||600
1618602170000|2021-04-16 19:42:50|433|432|433|432|433|432|432|431|3400
1618602240000|2021-04-16 19:44:00|434|433|433|432|434|433|433|432|1000
1618602330000|2021-04-16 19:45:30|||||||||200
1618602350000|2021-04-16 19:45:50|432|431|432|431|432|431|432|431|6700
1618602360000|2021-04-16 19:46:00|||||||||3100
1618602420000|2021-04-16 19:47:00|431|430|431|430|431|430|431|430|7300
1618602430000|2021-04-16 19:47:10|432|431|432|431|432|431|431|430|16600
1618602440000|2021-04-16 19:47:20|||||||||5000
1618602450000|2021-04-16 19:47:30|||||||||400
1618602460000|2021-04-16 19:47:40|||||||||600
1618602530000|2021-04-16 19:48:50|||||||||2000
1618602540000|2021-04-16 19:49:00|||||||||100
1618602550000|2021-04-16 19:49:10|||||||||1000
1618602560000|2021-04-16 19:49:20|||||||||300
1618602610000|2021-04-16 19:50:10|||||||||100
1618602630000|2021-04-16 19:50:30|||||||||500
1618602670000|2021-04-16 19:51:10|||||||||500
1618602680000|2021-04-16 19:51:20|433|432|433|432|433|432|433|432|8100
1618602690000|2021-04-16 19:51:30|||||||||100
1618602700000|2021-04-16 19:51:40|434||433||434||433||7200
1618602720000|2021-04-16 19:52:00|||||||||2000
1618602750000|2021-04-16 19:52:30|||||||||100
1618602760000|2021-04-16 19:52:40|||||||||100
1618602800000|2021-04-16 19:53:20|||||||||1000
1618602820000|2021-04-16 19:53:40|||||||||1000
1618602830000|2021-04-16 19:53:50|||||||||100
1618602860000|2021-04-16 19:54:20|434|433|434|433|434|433|434|433|1000
1618602910000|2021-04-16 19:55:10|||||||||1000
1618602930000|2021-04-16 19:55:30|||||||||600
1618602950000|2021-04-16 19:55:50|||||||||300
1618602960000|2021-04-16 19:56:00|||||||||900
1618602970000|2021-04-16 19:56:10|435|434|435|434|435|434|435|434|3100
1618602990000|2021-04-16 19:56:30|||||||||2900
1618603000000|2021-04-16 19:56:40|436|435|436|435|436|435|435|435|2300
1618603020000|2021-04-16 19:57:00|437|436|437|436|437|436|437|436|6300
1618603040000|2021-04-16 19:57:20|||||||||1200
1618603050000|2021-04-16 19:57:30|438||437||438||437||4600
1618603060000|2021-04-16 19:57:40|438|437|439|438|439|438|438|437|14700
1618603070000|2021-04-16 19:57:50|||||||||200
1618603080000|2021-04-16 19:58:00|||||||||900
1618603090000|2021-04-16 19:58:10|||||||||400
1618603100000|2021-04-16 19:58:20|||||||||100
1618603130000|2021-04-16 19:58:50||437||438||438||437|29800
1618603140000|2021-04-16 19:59:00|440||440||440||439||14800
1618603150000|2021-04-16 19:59:10|439||440||440||439||10900
1618603160000|2021-04-16 19:59:20|439||439||439||439||100
1618603170000|2021-04-16 19:59:30|||||||||300
1618603180000|2021-04-16 19:59:40|440||439||440||439||10800
1618603190000|2021-04-16 19:59:50|440||439||440||439||2000
1618839000000|2021-04-19 13:30:00|415|413|415|413|415|413|412|411|13700
1618839010000|2021-04-19 13:30:10|417|411|414|410|419|412|413|410|17800
1618839020000|2021-04-19 13:30:20|413|411|413|410|414|411|410|409|23800
1618839030000|2021-04-19 13:30:30|414|409|412|407|414|411|407|405|41500
1618839040000|2021-04-19 13:30:40||406||406||406||406|0
1618839050000|2021-04-19 13:30:50|410|405|408|406|412|406|408|405|3000
1618839060000|2021-04-19 13:31:00|406|405|405|402|406|405|405|402|33900
1618839070000|2021-04-19 13:31:10|406|401|401|400|406|402|401|400|20300
1618839080000|2021-04-19 13:31:20|404|401|399|396|405|401|399|396|49300
1618839090000|2021-04-19 13:31:30|395|395|394|390|399|395|394|390|35700
1618839100000|2021-04-19 13:31:40|395|391|394|391|395|391|394|391|500
1618839110000|2021-04-19 13:31:50|395|394|398|395|399|395|394|392|5500
1618839120000|2021-04-19 13:32:00|397|394|397|395|399|396|395|392|1500
1618839130000|2021-04-19 13:32:10|394|393|396|392|397|395|394|392|2500
1618839140000|2021-04-19 13:32:20|395|394|395|394|397|395|394|392|6600
1618839150000|2021-04-19 13:32:30|396|393|397|394|398|396|395|393|13200
1618839160000|2021-04-19 13:32:40|396|395|397|394|397|395|395|393|3600
1618839170000|2021-04-19 13:32:50|398|396|398|396|398|396|398|396|400
1618839180000|2021-04-19 13:33:00|399|398|401|400|401|400|399|398|2100
1618839190000|2021-04-19 13:33:10|402||404||404||402||5000
1618839200000|2021-04-19 13:33:20||402||402||402||402|4800
1618839220000|2021-04-19 13:33:40|405|403|410|405|410|405|405|403|6600
1618839240000|2021-04-19 13:34:00||406||406||406||406|0
1618839250000|2021-04-19 13:34:10||408||408||408||408|0
1618839260000|2021-04-19 13:34:20|409||412||413||409||0
1618839270000|2021-04-19 13:34:30|410|407|410|407|410|407|410|406|2300
1618839280000|2021-04-19 13:34:40||406||408||408||406|0
1618839290000|2021-04-19 13:34:50|409|407|406|405|409|408|406|405|6000
1618839300000|2021-04-19 13:35:00|405|404|403|402|405|404|403|402|9200
1618839310000|2021-04-19 13:35:10|404|403|404|402|405|403|403|402|1900
1618839320000|2021-04-19 13:35:20|403|401|403|401|403|401|402|401|5800
1618839330000|2021-04-19 13:35:30|402||403||403||402||0
1618839340000|2021-04-19 13:35:40|404|402|404|402|404|403|403|402|1000
1618839350000|2021-04-19 13:35:50|403||404||404||403||2000
1618839360000|2021-04-19 13:36:00|405|403|405|403|405|404|404|403|2400
1618839370000|2021-04-19 13:36:10|406|404|405|403|406|405|405|403|700
1618839380000|2021-04-19 13:36:20|||||||||500
1618839390000|2021-04-19 13:36:30|406|404|404|403|406|404|404|402|10400
1618839400000|2021-04-19 13:36:40|406|404|405|403|406|404|404|403|1000
1618839410000|2021-04-19 13:36:50|404|404|405|404|405|404|404|404|400
1618839420000|2021-04-19 13:37:00|406|405|407|406|407|406|406|404|500
1618839430000|2021-04-19 13:37:10|408||407||408||407||300
1618839440000|2021-04-19 13:37:20|408|407|408|407|408|407|408|407|1500
1618839450000|2021-04-19 13:37:30|407|406|407|406|408|406|407|406|500
1618839460000|2021-04-19 13:37:40|406|405|405|404|407|405|405|404|4100
1618839470000|2021-04-19 13:37:50|||||||||500
1618839480000|2021-04-19 13:38:00|||||||||5300
1618839490000|2021-04-19 13:38:10|406|405|407|405|407|406|406|405|10100
1618839500000|2021-04-19 13:38:20|408|406|407|406|408|406|407|406|600
1618839510000|2021-04-19 13:38:30|||||||||1100
1618839520000|2021-04-19 13:38:40|406|405|406|405|406|406|406|405|1200
1618839530000|2021-04-19 13:38:50|407|406|408|407|410|409|406|406|24500
1618839540000|2021-04-19 13:39:00|409|406|409|408|409|408|408|406|100
1618839550000|2021-04-19 13:39:10|410|409|411|409|412|410|410|409|5000
1618839560000|2021-04-19 13:39:20||410||410||410||410|0
1618839570000|2021-04-19 13:39:30|412|411|412|411|413|411|412|410|1800
1618839580000|2021-04-19 13:39:40|413|410|413|412|414|412|412|410|300
1618839590000|2021-04-19 13:39:50|414|413|415|414|415|414|413|413|5400
1618839600000|2021-04-19 13:40:00|416|413|414|413|416|413|414|412|900
1618839610000|2021-04-19 13:40:10|413|412|413|412|413|412|413|411|1200
1618839620000|2021-04-19 13:40:20||411||412||412||411|1000
1618839630000|2021-04-19 13:40:30|412|411|413|412|413|412|412|411|300
1618839650000|2021-04-19 13:40:50|414|413|416|415|417|416|414|413|13500
1618839660000|2021-04-19 13:41:00|417|416|416|415|418|416|416|415|5200
1618839670000|2021-04-19 13:41:10|417|414|416|414|417|414|415|413|3200
1618839680000|2021-04-19 13:41:20|417|415|416|415|417|415|416|415|700
1618839690000|2021-04-19 13:41:30|417|416|418|416|418|416|417|416|300
1618839700000|2021-04-19 13:41:40||417||416||417||416|0
1618839710000|2021-04-19 13:41:50|417|415|415|413|418|416|415|413|7400
1618839720000|2021-04-19 13:42:00|414|412|414|413|414|413|414|412|1500
1618839730000|2021-04-19 13:42:10|413|412|414|413|415|413|413|412|1100
1618839740000|2021-04-19 13:42:20|413|412|413|412|414|412|413|412|100
1618839750000|2021-04-19 13:42:30|414|413|415|413|415|413|413|413|0
1618839760000|2021-04-19 13:42:40|414||415||415||414||500
1618839770000|2021-04-19 13:42:50|414|412|415|413|415|413|414|412|1600
1618839780000|2021-04-19 13:43:00|414|412|413|412|414|412|413|412|100
1618839800000|2021-04-19 13:43:20|||||||||200
1618839810000|2021-04-19 13:43:30|||||||||100
1618839820000|2021-04-19 13:43:40|412|411|412|411|412|412|412|411|4900
1618839830000|2021-04-19 13:43:50|411|410|411|409|411|410|411|409|7600
1618839840000|2021-04-19 13:44:00|410|408|409|408|410|408|409|408|2100
1618839850000|2021-04-19 13:44:10|408|407|409|408|409|408|408|407|6900
1618839860000|2021-04-19 13:44:20|410|409|410|409|410|409|410|409|100
1618839870000|2021-04-19 13:44:30||408||409||409||408|0
1618839880000|2021-04-19 13:44:40|409|408|408|407|409|408|408|407|4100
1618839890000|2021-04-19 13:44:50|409||408||409||408||100
1618839900000|2021-04-19 13:45:00|409|408|408|406|409|408|408|406|2100
1618839910000|2021-04-19 13:45:10|409|407|408|407|409|407|408|407|100
1618839920000|2021-04-19 13:45:20||406||406||406||406|0
1618839930000|2021-04-19 13:45:30|407|405|407|405|407|406|405|404|7500
1618839940000|2021-04-19 13:45:40||406||406||406||406|800
1618839950000|2021-04-19 13:45:50|406|405|407|405|407|405|406|405|1500
1618839960000|2021-04-19 13:46:00|406|404|405|404|406|404|405|404|2800
1618839970000|2021-04-19 13:46:10|406|405|405|404|406|405|404|403|10700
1618839980000|2021-04-19 13:46:20||403||403||404||403|500
1618839990000|2021-04-19 13:46:30|406|404|406|405|406|405|406|404|300
1618840000000|2021-04-19 13:46:40|407|406|406|405|407|406|406|405|5500
1618840010000|2021-04-19 13:46:50|405|404|406|405|407|405|405|404|900
1618840020000|2021-04-19 13:47:00|||||||||500
1618840030000|2021-04-19 13:47:10|407|406|407|405|407|406|407|405|2400
1618840040000|2021-04-19 13:47:20|408|406|408|407|408|407|408|406|5400
1618840050000|2021-04-19 13:47:30||406||406||406||406|100
1618840060000|2021-04-19 13:47:40|407|405|408|407|409|407|407|405|2300
1618840070000|2021-04-19 13:47:50|409|408|409|408|409|408|409|408|0
1618840080000|2021-04-19 13:48:00|408|407|408|406|408|407|408|406|1200
1618840090000|2021-04-19 13:48:10|407||407||407||407||0
1618840100000|2021-04-19 13:48:20|408|407|407|406|408|407|407|406|2000
1618840110000|2021-04-19 13:48:30|408||407||408||407||0
1618840120000|2021-04-19 13:48:40|408||408||408||407||0
1618840140000|2021-04-19 13:49:00|409|407|408|407|409|407|408|407|200
1618840150000|2021-04-19 13:49:10|409|408|408|407|410|409|408|406|6100
1618840160000|2021-04-19 13:49:20|407|406|408|406|408|406|407|406|1300
1618840170000|2021-04-19 13:49:30|407||407||407||407||2000
1618840180000|2021-04-19 13:49:40|408|407|408|407|408|407|408|407|100
1618840190000|2021-04-19 13:49:50|409||409||409||409||100
1618840200000|2021-04-19 13:50:00||408||408||408||408|0
1618840210000|2021-04-19 13:50:10|408|407|409|408|409|408|408|407|1800
1618840220000|2021-04-19 13:50:20|410||409||410||409||0
1618840230000|2021-04-19 13:50:30||407||408||408||407|0
1618840240000|2021-04-19 13:50:40||407||407||407||407|0
1618840250000|2021-04-19 13:50:50||408||408||408||408|500
1618840260000|2021-04-19 13:51:00|410||410||410||410||200
1618840270000|2021-04-19 13:51:10||409||409||409||409|0
1618840280000|2021-04-19 13:51:20|411|410|411|410|412|410|411|410|200
1618840290000|2021-04-19 13:51:30|412||412||412||411||0
1618840300000|2021-04-19 13:51:40|411||412||412||411||0
1618840310000|2021-04-19 13:51:50|411||411||412||411||900
1618840320000|2021-04-19 13:52:00|||||||||1000
1618840340000|2021-04-19 13:52:20|412|411|412|411|412|411|412|411|500
1618840350000|2021-04-19 13:52:30|411|410|411|410|411|410|411|410|100
1618840360000|2021-04-19 13:52:40|412||411||412||411||300
1618840370000|2021-04-19 13:52:50|412|411|412|411|412|411|411|411|1500
1618840380000|2021-04-19 13:53:00|411|410|411|409|411|411|411|409|3200
1618840390000|2021-04-19 13:53:10|412|410|411|410|412|410|411|410|100
1618840400000|2021-04-19 13:53:20|412|411|412|410|412|411|411|410|2100
1618840410000|2021-04-19 13:53:30||411||411||411||411|400
1618840420000|2021-04-19 13:53:40|411|410|412|410|412|411|411|410|800
1618840430000|2021-04-19 13:53:50||411||410||411||410|1000
1618840440000|2021-04-19 13:54:00|411||411||411||411||0
1618840450000|2021-04-19 13:54:10|412||412||412||412||0
1618840460000|2021-04-19 13:54:20||411||411||411||411|0
1618840480000|2021-04-19 13:54:40|413|412|412|411|413|412|412|411|3100
1618840490000|2021-04-19 13:54:50|413|412|412|411|413|412|412|411|0
1618840500000|2021-04-19 13:55:00|413||413||413||413||700
1618840510000|2021-04-19 13:55:10|412|410|410|408|413|410|409|408|20500
1618840520000|2021-04-19 13:55:20|409|409|410|409|410|409|409|409|100
1618840530000|2021-04-19 13:55:30|409|408|409|408|409|408|409|408|1900
1618840540000|2021-04-19 13:55:40|410|407|408|407|410|407|407|406|14000
1618840550000|2021-04-19 13:55:50|409|408|410|408|410|408|409|408|15700
1618840560000|2021-04-19 13:56:00|409|409|410|409|410|409|409|408|2800
1618840570000|2021-04-19 13:56:10|409|408|410|409|410|409|409|408|1100
1618840580000|2021-04-19 13:56:20|409|408|410|409|410|409|409|408|100
1618840590000|2021-04-19 13:56:30|409|408|410|409|410|409|409|408|5300
1618840600000|2021-04-19 13:56:40|409|408|410|409|410|409|409|408|600
1618840610000|2021-04-19 13:56:50|409|408|409|408|409|408|409|408|0
1618840620000|2021-04-19 13:57:00|410|409|410|409|410|409|410|408|200
1618840630000|2021-04-19 13:57:10|411|410|412|410|412|411|411|410|14100
1618840640000|2021-04-19 13:57:20|411||411||411||411||0
1618840650000|2021-04-19 13:57:30|410|409|410|409|410|410|410|409|100
1618840660000|2021-04-19 13:57:40|411|410|411|410|411|410|411|410|200
1618840670000|2021-04-19 13:57:50|410|409|410|409|410|409|410|409|100
1618840700000|2021-04-19 13:58:20|||||||||200
1618840710000|2021-04-19 13:58:30|411|410|411|410|411|410|411|409|2200
1618840720000|2021-04-19 13:58:40|||||||||400
1618840730000|2021-04-19 13:58:50|412|411|412|411|412|411|412|411|700
1618840760000|2021-04-19 13:59:20|411|410|411|410|411|410|411|410|400
1618840770000|2021-04-19 13:59:30|||||||||300
1618840780000|2021-04-19 13:59:40|410|409|410|409|411|409|410|409|5600
1618840800000|2021-04-19 14:00:00|409|408|409|408|409|408|409|408|10000
1618840810000|2021-04-19 14:00:10|408|407|408|407|408|407|408|407|7500
1618840820000|2021-04-19 14:00:20|409||408||409||408||500
1618840830000|2021-04-19 14:00:30|409|408|408|407|409|408|408|407|1900
1618840840000|2021-04-19 14:00:40|409|408|410|408|410|408|408|407|200
1618840850000|2021-04-19 14:00:50||409||409||409||408|0
1618840860000|2021-04-19 14:01:00||408||408||408||408|0
1618840870000|2021-04-19 14:01:10|409|409|409|408|409|409|409|408|1300
1618840880000|2021-04-19 14:01:20|410||409||410||409||300
1618840890000|2021-04-19 14:01:30|410|409|410|409|410|409|409|409|500
1618840900000|2021-04-19 14:01:40|||||||||100
1618840930000|2021-04-19 14:02:10|409|408|409|408|409|408|409|408|4600
1618840940000|2021-04-19 14:02:20|408|407|408|407|408|407|408|407|10200
1618840960000|2021-04-19 14:02:40|407|406|408|406|408|407|407|406|1900
1618840970000|2021-04-19 14:02:50|407|407|407|406|407|407|407|406|0
1618840980000|2021-04-19 14:03:00|406|405|406|405|407|405|406|405|15700
1618840990000|2021-04-19 14:03:10|||||||||15700
1618841010000|2021-04-19 14:03:30|407|406|408|406|408|407|407|406|10400
1618841020000|2021-04-19 14:03:40||407||407||407||407|0
1618841030000|2021-04-19 14:03:50|409|406|406|405|409|406|406|405|9000
1618841050000|2021-04-19 14:04:10|||||||||100
1618841060000|2021-04-19 14:04:20|||||||||21400
1618841070000|2021-04-19 14:04:30|405|404|405|404|405|404|405|404|6400
1618841080000|2021-04-19 14:04:40|404|403|404|403|404|403|404|403|7500
1618841090000|2021-04-19 14:04:50|405||404||405||404||900
1618841100000|2021-04-19 14:05:00|||||||||200
1618841110000|2021-04-19 14:05:10|405|404|405|404|406|404|405|404|600
1618841130000|2021-04-19 14:05:30|404|403|405|403|405|403|404|403|100
1618841140000|2021-04-19 14:05:40|404||404||404||404||100
1618841150000|2021-04-19 14:05:50|405|404|405|404|405|404|405|404|0
1618841160000|2021-04-19 14:06:00|404|403|404|403|404|403|404|403|900
1618841170000|2021-04-19 14:06:10|||||||||1600
1618841180000|2021-04-19 14:06:20|405|404|405|403|405|404|404|403|3400
1618841190000|2021-04-19 14:06:30|404|404|404|403|405|404|404|403|5300
1618841200000|2021-04-19 14:06:40|||||||||1200
1618841210000|2021-04-19 14:06:50|405||404||405||404||0
1618841220000|2021-04-19 14:07:00|405|404|404|403|405|404|404|403|4000
1618841230000|2021-04-19 14:07:10|403|402|404|403|404|403|403|402|13200
1618841240000|2021-04-19 14:07:20|403|402|403|402|403|402|403|402|600
1618841250000|2021-04-19 14:07:30|||||||||5200
1618841260000|2021-04-19 14:07:40|404|403|404|403|404|403|404|403|1600
1618841270000|2021-04-19 14:07:50|405||404||405||404||1400
1618841280000|2021-04-19 14:08:00|405|402|404|403|405|403|404|402|100
1618841290000|2021-04-19 14:08:10|405|404|405|403|405|404|404|403|1100
1618841300000|2021-04-19 14:08:20|404|402|404|403|404|403|404|402|1500
1618841310000|2021-04-19 14:08:30|||||||||100
1618841320000|2021-04-19 14:08:40|405|404|405|403|405|404|404|403|4400
1618841330000|2021-04-19 14:08:50|404|404|404|403|405|404|404|403|100
1618841340000|2021-04-19 14:09:00|405|404|406|404|406|404|405|403|100
1618841350000|2021-04-19 14:09:10|405|403|404|403|406|403|404|403|1700
1618841360000|2021-04-19 14:09:20|405|404|404|403|405|404|404|403|100
1618841370000|2021-04-19 14:09:30|||||||||100
1618841380000|2021-04-19 14:09:40|403|402|403|402|404|402|403|402|6200
1618841390000|2021-04-19 14:09:50|402|401|402|401|403|401|402|401|11700
1618841410000|2021-04-19 14:10:10|||||||||700
1618841420000|2021-04-19 14:10:20|403|402|404|403|404|403|403|401|5300
1618841430000|2021-04-19 14:10:30|403|402|403|402|403|402|403|402|5200
1618841440000|2021-04-19 14:10:40|402|401|402|401|402|401|402|401|2000
1618841450000|2021-04-19 14:10:50|||||||||2500
1618841460000|2021-04-19 14:11:00|403|402|403|402|404|402|403|402|1200
1618841470000|2021-04-19 14:11:10|404||403||404||403||0
1618841480000|2021-04-19 14:11:20|404|403|404|403|404|403|404|403|2200
1618841490000|2021-04-19 14:11:30|403|402|404|403|404|403|403|402|1200
1618841500000|2021-04-19 14:11:40|403|402|403|402|404|403|403|402|1900
1618841510000|2021-04-19 14:11:50|404|403|404|403|404|403|404|402|100
1618841530000|2021-04-19 14:12:10|405|404|404|403|405|404|404|403|15500
1618841540000|2021-04-19 14:12:20|403|402|402|401|403|402|402|401|14200
1618841550000|2021-04-19 14:12:30|403|402|402|401|403|402|402|401|6000
1618841560000|2021-04-19 14:12:40|403|402|402|401|403|402|402|401|500
1618841580000|2021-04-19 14:13:00|403|402|403|401|403|402|403|401|0
1618841590000|2021-04-19 14:13:10||402||402||402||402|0
1618841600000|2021-04-19 14:13:20|402|401|402|401|402|401|402|401|400
1618841610000|2021-04-19 14:13:30|||||||||3500
1618841620000|2021-04-19 14:13:40|401|400|402|401|402|401|401|400|53100
1618841630000|2021-04-19 14:13:50|401|400|402|401|402|401|401|400|5100
1618841640000|2021-04-19 14:14:00|||||||||1200
1618841650000|2021-04-19 14:14:10|||||||||7500
1618841660000|2021-04-19 14:14:20|401|400|402|401|402|401|401|400|1000
1618841670000|2021-04-19 14:14:30|403|402|403|402|403|402|403|402|5500
1618841680000|2021-04-19 14:14:40|||||||||100
1618841710000|2021-04-19 14:15:10|402|401|402|401|403|402|402|401|1500
1618841720000|2021-04-19 14:15:20|403|402|403|402|403|402|403|402|300
1618841730000|2021-04-19 14:15:30|402|401|402|401|403|401|402|401|2500
1618841740000|2021-04-19 14:15:40|||||||||100
1618841760000|2021-04-19 14:16:00|403|402|402|401|403|402|402|401|100
1618841780000|2021-04-19 14:16:20|403|402|402|401|403|402|402|401|2200
1618841800000|2021-04-19 14:16:40|||||||||600
1618841810000|2021-04-19 14:16:50|401|400|401|400|402|401|401|400|4900
1618841820000|2021-04-19 14:17:00|402|401|401|400|402|401|401|400|1100
1618841830000|2021-04-19 14:17:10|402|401|402|401|402|401|402|400|900
1618841840000|2021-04-19 14:17:20|401|400|401|400|402|401|401|400|100
1618841850000|2021-04-19 14:17:30|||||||||1000
1618841860000|2021-04-19 14:17:40|400|399|400|399|400|399|400|399|22500
1618841870000|2021-04-19 14:17:50|401|400|400|399|401|400|400|399|800
1618841880000|2021-04-19 14:18:00|399|398|399|398|399|398|399|398|18100
1618841890000|2021-04-19 14:18:10|398|397|399|398|399|398|398|397|4000
1618841900000|2021-04-19 14:18:20|398|397|398|396|399|398|398|396|1600
1618841910000|2021-04-19 14:18:30|397|397|397|396|398|397|397|396|1500
1618841920000|2021-04-19 14:18:40|398||397||398||397||1500
1618841930000|2021-04-19 14:18:50|398|397|399|398|399|398|398|397|300
1618841940000|2021-04-19 14:19:00|400||399||400||399||1200
1618841960000|2021-04-19 14:19:20|400|399|401|400|401|400|399|398|20200
1618841980000|2021-04-19 14:19:40|||||||||100
1618841990000|2021-04-19 14:19:50||399||400||400||399|5500
1618842000000|2021-04-19 14:20:00|||||||||100
1618842010000|2021-04-19 14:20:10|400|399|400|399|400|399|400|399|2700
1618842060000|2021-04-19 14:21:00|||||||||800
1618842070000|2021-04-19 14:21:10|399|398|399|398|399|398|399|398|9800
1618842090000|2021-04-19 14:21:30|400||399||400||399||100
1618842100000|2021-04-19 14:21:40|400|399|400|398|400|399|399|398|100
1618842110000|2021-04-19 14:21:50|399||399||400||399||300
1618842120000|2021-04-19 14:22:00|||||||||100
1618842150000|2021-04-19 14:22:30|398|397|399|397|399|397|398|397|3000
1618842160000|2021-04-19 14:22:40|398||399||399||398||1400
1618842170000|2021-04-19 14:22:50|398|398|398|397|399|398|398|397|100
1618842180000|2021-04-19 14:23:00|397|396|398|396|398|396|397|396|4200
1618842190000|2021-04-19 14:23:10|397|397|398|396|398|397|397|396|100
1618842200000|2021-04-19 14:23:20|397|397|397|396|398|397|397|396|9900
1618842210000|2021-04-19 14:23:30|398||398||398||398||1100
1618842220000|2021-04-19 14:23:40|397||397||398||397||700
1618842230000|2021-04-19 14:23:50|398|397|397|396|398|397|397|396|2500
1618842240000|2021-04-19 14:24:00|398|397|398|396|398|397|397|396|1200
1618842250000|2021-04-19 14:24:10|397|397|398|396|398|397|397|396|1300
1618842260000|2021-04-19 14:24:20||397||397||397||397|0
1618842270000|2021-04-19 14:24:30|397|396|397|395|397|396|396|395|6400
1618842280000|2021-04-19 14:24:40|396|396|397|396|397|396|396|395|20900
1618842300000|2021-04-19 14:25:00|396|395|397|396|397|396|396|395|12300
1618842320000|2021-04-19 14:25:20|396|395|397|395|397|396|396|395|11800
1618842330000|2021-04-19 14:25:30||396||395||396||395|300
1618842340000|2021-04-19 14:25:40|396||396||396||396||300
1618842350000|2021-04-19 14:25:50|397|396|397|395|397|396|396|395|1100
1618842360000|2021-04-19 14:26:00|396|396|394|393|397|396|394|393|38900
1618842370000|2021-04-19 14:26:10|395|394|395|393|395|394|394|393|600
1618842380000|2021-04-19 14:26:20|394|394|395|394|395|394|394|393|100
1618842400000|2021-04-19 14:26:40|394|393|394|393|394|393|394|393|200
1618842410000|2021-04-19 14:26:50|395|394|394|393|395|394|394|393|200
1618842420000|2021-04-19 14:27:00|395|394|395|393|395|394|394|393|500
1618842430000|2021-04-19 14:27:10|394|394|393|392|395|394|393|392|18100
1618842440000|2021-04-19 14:27:20|392|391|393|391|393|392|392|391|1900
1618842450000|2021-04-19 14:27:30|392||392||393||392||0
1618842460000|2021-04-19 14:27:40||390||391||391||390|4900
1618842470000|2021-04-19 14:27:50|391|390|390|389|392|391|389|388|58200
1618842480000|2021-04-19 14:28:00|389|388|389|388|390|388|389|388|9000
1618842490000|2021-04-19 14:28:10|388|387|387|386|389|387|387|386|19700
1618842500000|2021-04-19 14:28:20|388|387|388|387|388|387|387|386|2900
1618842510000|2021-04-19 14:28:30|387|386|387|386|388|386|386|385|2100
1618842520000|2021-04-19 14:28:40|386|385|389|388|389|388|386|385|12700
1618842530000|2021-04-19 14:28:50||387||388||388||387|600
1618842540000|2021-04-19 14:29:00|390|389|390|389|390|389|390|388|4100
1618842550000|2021-04-19 14:29:10|391|388|393|392|393|392|391|388|9500
1618842560000|2021-04-19 14:29:20|394|391|393|392|394|393|393|391|1200
1618842580000|2021-04-19 14:29:40|392|391|392|391|393|391|392|390|10400
1618842590000|2021-04-19 14:29:50|391|390|391|390|392|390|391|390|200
1618842600000|2021-04-19 14:30:00|392||392||392||391||0
1618842610000|2021-04-19 14:30:10|391|391|392|390|392|391|391|390|400
1618842620000|2021-04-19 14:30:20|391|391|392|390|392|391|391|390|2100
1618842630000|2021-04-19 14:30:30|391|391|392|391|393|391|391|390|1600
1618842640000|2021-04-19 14:30:40|393|390|390|389|393|390|390|389|19700
1618842650000|2021-04-19 14:30:50|389|388|389|388|389|388|389|388|1100
1618842660000|2021-04-19 14:31:00|390||389||390||389||500
1618842670000|2021-04-19 14:31:10|390|389|388|387|390|389|388|387|9200
1618842680000|2021-04-19 14:31:20|389||388||389||388||200
1618842690000|2021-04-19 14:31:30|387|386|387|386|387|387|387|385|2200
1618842700000|2021-04-19 14:31:40|388|387|387|385|388|387|387|385|18200
1618842710000|2021-04-19 14:31:50|386|386|387|386|387|386|386|385|500
1618842720000|2021-04-19 14:32:00|386|385|385|384|387|385|385|384|8500
1618842730000|2021-04-19 14:32:10|384|383|382|381|384|383|382|380|46700
1618842740000|2021-04-19 14:32:20|383|382|382|381|383|382|381|380|30200
1618842750000|2021-04-19 14:32:30|383|380|384|383|384|383|382|380|2500
1618842760000|2021-04-19 14:32:40|383|382|385|383|385|384|383|382|4300
1618842770000|2021-04-19 14:32:50|384|382|386|385|386|385|384|382|2200
1618842780000|2021-04-19 14:33:00|387|386|387|385|387|386|387|385|1400
1618842790000|2021-04-19 14:33:10|386|384|386|384|386|385|386|384|6800
1618842800000|2021-04-19 14:33:20|385|383|385|383|385|384|385|383|2300
1618842810000|2021-04-19 14:33:30|384|384|383|382|385|384|383|381|4100
1618842820000|2021-04-19 14:33:40|384|381|383|382|384|382|383|381|400
1618842830000|2021-04-19 14:33:50|384|381|383|381|384|381|383|381|1400
1618842840000|2021-04-19 14:34:00|382|382|384|382|384|383|382|381|2200
1618842850000|2021-04-19 14:34:10|385|383|384|383|385|383|384|383|900
1618842860000|2021-04-19 14:34:20|385|384|385|384|385|384|385|384|1900
1618842870000|2021-04-19 14:34:30|386|385|385|384|387|385|385|384|10500
1618842880000|2021-04-19 14:34:40|||||||||2000
1618842890000|2021-04-19 14:34:50|384|383|384|383|385|384|384|383|2700
1618842900000|2021-04-19 14:35:00|385|384|385|384|385|384|384|384|7300
1618842910000|2021-04-19 14:35:10|384|383|384|382|385|384|384|382|7800
1618842920000|2021-04-19 14:35:20|383|383|384|383|385|383|383|382|900
1618842930000|2021-04-19 14:35:30|383|382|382|381|383|382|382|381|3200
1618842940000|2021-04-19 14:35:40|383|382|382|381|383|382|382|381|1900
1618842950000|2021-04-19 14:35:50|381|380|381|380|382|381|381|380|2800
1618842960000|2021-04-19 14:36:00|382|381|380|379|382|381|380|378|16000
1618842970000|2021-04-19 14:36:10|379|378|380|379|380|379|379|378|7900
1618842980000|2021-04-19 14:36:20|381|380|377|376|381|380|376|375|52400
1618842990000|2021-04-19 14:36:30|378|377|379|378|379|378|378|377|1600
1618843000000|2021-04-19 14:36:40|378|377|378|377|379|378|378|376|11900
1618843010000|2021-04-19 14:36:50|377|376|379|377|379|377|377|376|3700
1618843020000|2021-04-19 14:37:00|380|378|380|379|380|379|380|378|1200
1618843030000|2021-04-19 14:37:10|381|380|381|380|381|380|381|380|5300
1618843040000|2021-04-19 14:37:20|380|379|380|379|381|379|380|379|1700
1618843050000|2021-04-19 14:37:30|||||||||400
1618843060000|2021-04-19 14:37:40|381|380|381|380|381|380|380|379|5900
1618843070000|2021-04-19 14:37:50|380|379|381|379|381|380|380|379|2200
1618843080000|2021-04-19 14:38:00||380||380||380||379|600
1618843090000|2021-04-19 14:38:10|380|379|380|379|381|380|380|379|800
1618843100000|2021-04-19 14:38:20|381|380|379|377|381|380|378|377|9800
1618843110000|2021-04-19 14:38:30||378||378||378||378|300
1618843120000|2021-04-19 14:38:40|||||||||400
1618843130000|2021-04-19 14:38:50|380|379|380|379|380|379|379|378|900
1618843140000|2021-04-19 14:39:00|381|378|379|378|381|379|379|378|6100
1618843150000|2021-04-19 14:39:10|380|379|380|378|380|379|380|378|3300
1618843160000|2021-04-19 14:39:20||379||379||379||379|0
1618843170000|2021-04-19 14:39:30||378||379||379||378|600
1618843180000|2021-04-19 14:39:40|||||||||2300
1618843190000|2021-04-19 14:39:50||378||378||378||378|400
1618843200000|2021-04-19 14:40:00|379|379|378|377|379|379|378|377|12300
1618843210000|2021-04-19 14:40:10||376||377||377||376|4600
1618843220000|2021-04-19 14:40:20|380|378|380|379|381|379|380|378|1600
1618843230000|2021-04-19 14:40:30|381|378|380|379|381|379|380|378|0
1618843240000|2021-04-19 14:40:40|379|378|379|377|380|379|378|377|5000
1618843250000|2021-04-19 14:40:50|378|378|378|377|379|378|378|377|0
1618843260000|2021-04-19 14:41:00|379||378||379||378||300
1618843270000|2021-04-19 14:41:10|379||379||379||378||200
1618843280000|2021-04-19 14:41:20|378|376|378|377|378|377|378|376|2400
1618843300000|2021-04-19 14:41:40|||||||||1000
1618843310000|2021-04-19 14:41:50|379|376|378|377|379|377|377|376|6200
1618843320000|2021-04-19 14:42:00|377|376|379|377|379|377|377|376|11400
1618843330000|2021-04-19 14:42:10|378|378|380|379|381|379|378|378|6500
1618843350000|2021-04-19 14:42:30|379|378|379|378|380|379|379|378|4300
1618843360000|2021-04-19 14:42:40||377||377||378||377|100
1618843370000|2021-04-19 14:42:50|378|378|379|378|379|378|378|377|1100
1618843380000|2021-04-19 14:43:00|380|379|380|378|380|379|380|378|29000
1618843390000|2021-04-19 14:43:10|379|379|379|378|380|379|379|378|200
1618843400000|2021-04-19 14:43:20|380||379||380||379||1000
1618843410000|2021-04-19 14:43:30|380|379|379|378|380|379|379|378|300
1618843420000|2021-04-19 14:43:40|||||||||100
1618843430000|2021-04-19 14:43:50|380|379|380|379|381|380|379|378|24200
1618843470000|2021-04-19 14:44:30||378||379||379||378|300
1618843480000|2021-04-19 14:44:40|381|380|381|380|381|380|381|380|2500
1618843490000|2021-04-19 14:44:50|380|379|381|380|381|380|380|379|4200
1618843500000|2021-04-19 14:45:00|||||||||2500
1618843510000|2021-04-19 14:45:10|382||381||382||381||800
1618843520000|2021-04-19 14:45:20|380|379|381|379|381|379|380|379|13800
1618843530000|2021-04-19 14:45:30|380|380|381|380|382|380|380|379|3300
1618843540000|2021-04-19 14:45:40|382|381|382|381|382|381|381|380|1000
1618843550000|2021-04-19 14:45:50|381|380|382|381|382|381|381|380|5200
1618843560000|2021-04-19 14:46:00|383|380|382|381|383|381|381|380|3300
1618843570000|2021-04-19 14:46:10|381|380|381|380|381|380|381|380|0
1618843580000|2021-04-19 14:46:20|||||||||1300
1618843590000|2021-04-19 14:46:30|382|381|382|380|382|381|381|380|1500
1618843600000|2021-04-19 14:46:40|381|379|380|378|381|379|379|378|18700
1618843610000|2021-04-19 14:46:50|379|379|380|378|380|379|379|378|300
1618843620000|2021-04-19 14:47:00|379||380||380||379||0
1618843630000|2021-04-19 14:47:10|379|379|378|377|379|379|378|377|28000
1618843640000|2021-04-19 14:47:20|377|376|377|376|377|376|377|376|25800
1618843660000|2021-04-19 14:47:40|376|375|376|375|376|376|376|375|13200
1618843670000|2021-04-19 14:47:50|377|376|374|373|377|376|374|373|40300
1618843680000|2021-04-19 14:48:00|373|372|374|372|374|373|373|372|10500
1618843690000|2021-04-19 14:48:10|373|373|374|373|374|373|373|373|1600
1618843700000|2021-04-19 14:48:20|373|372|374|372|374|372|373|372|32300
1618843710000|2021-04-19 14:48:30|373||374||374||373||0
1618843720000|2021-04-19 14:48:40||373||373||373||372|4000
1618843730000|2021-04-19 14:48:50|373|372|373|372|374|372|373|372|8700
1618843740000|2021-04-19 14:49:00|374|373|375|373|375|373|373|372|900
1618843750000|2021-04-19 14:49:10|374|374|375|373|375|374|374|373|2400
1618843760000|2021-04-19 14:49:20|374|374|374|373|375|374|373|372|5600
1618843770000|2021-04-19 14:49:30|373|372|373|372|373|372|373|372|1500
1618843780000|2021-04-19 14:49:40|374|373|374|373|374|373|374|373|15600
1618843790000|2021-04-19 14:49:50|375|374|371|370|375|374|371|370|32100
1618843800000|2021-04-19 14:50:00|372|371|372|370|372|371|371|370|14100
1618843810000|2021-04-19 14:50:10|371|371|370|369|372|371|370|369|21500
1618843820000|2021-04-19 14:50:20|369|368|370|369|370|369|369|368|2700
1618843830000|2021-04-19 14:50:30|369|368|370|369|371|370|369|368|2500
1618843840000|2021-04-19 14:50:40|371|370|370|368|373|372|370|368|11800
1618843850000|2021-04-19 14:50:50|371|369|371|370|372|370|371|369|2300
1618843860000|2021-04-19 14:51:00|372|371|372|370|372|371|371|370|1000
1618843870000|2021-04-19 14:51:10|371|371|372|371|373|372|371|370|1100
1618843880000|2021-04-19 14:51:20|373|370|374|373|374|373|372|370|18500
1618843890000|2021-04-19 14:51:30|375|374|375|374|377|375|374|373|20500
1618843900000|2021-04-19 14:51:40|374|373|374|373|375|374|374|373|100
1618843910000|2021-04-19 14:51:50|375|374|374|373|375|374|374|373|1500
1618843920000|2021-04-19 14:52:00|375|374|376|375|376|375|375|373|2200
1618843930000|2021-04-19 14:52:10|375|374|376|375|376|375|375|374|100
1618843940000|2021-04-19 14:52:20|375|374|377|376|377|376|375|374|11600
1618843950000|2021-04-19 14:52:30|378|377|378|377|378|377|377|376|9500
1618843960000|2021-04-19 14:52:40||376||377||377||376|100
1618843970000|2021-04-19 14:52:50|||||||||800
1618843980000|2021-04-19 14:53:00|379|376|376|375|379|376|376|375|62500
1618844000000|2021-04-19 14:53:20|377|376|377|376|377|376|376|376|300
1618844010000|2021-04-19 14:53:30|376|375|374|373|377|375|374|373|5200
1618844020000|2021-04-19 14:53:40|373|372|373|372|374|373|373|372|6100
1618844030000|2021-04-19 14:53:50|374|373|371|370|375|373|370|369|37900
1618844040000|2021-04-19 14:54:00|370|369|371|369|372|370|370|369|16700
1618844050000|2021-04-19 14:54:10|370|370|364|362|373|371|363|362|78600
1618844060000|2021-04-19 14:54:20|365|363|364|362|366|365|363|362|26400
1618844070000|2021-04-19 14:54:30|365|363|365|363|365|364|363|362|7300
1618844080000|2021-04-19 14:54:40|366|364|368|366|368|367|365|364|8300
1618844090000|2021-04-19 14:54:50|369|367|368|367|369|367|368|367|300
1618844100000|2021-04-19 14:55:00|369|368|369|368|369|368|369|368|1400
1618844110000|2021-04-19 14:55:10|370|369|370|368|370|369|370|368|3600
1618844120000|2021-04-19 14:55:20|371|369|370|368|371|370|370|368|2500
1618844130000|2021-04-19 14:55:30|369|369|370|368|370|369|369|368|800
1618844140000|2021-04-19 14:55:40|371|369|372|370|372|370|371|369|3600
1618844150000|2021-04-19 14:55:50|371||371||372||371||300
1618844160000|2021-04-19 14:56:00|372|371|373|371|373|371|372|371|8000
1618844170000|2021-04-19 14:56:10|374|372|374|372|374|372|374|372|600
1618844180000|2021-04-19 14:56:20|373|373|374|373|377|376|373|373|19700
1618844190000|2021-04-19 14:56:30|375||374||375||374||300
1618844200000|2021-04-19 14:56:40|375|372|374|373|375|373|374|372|400
1618844210000|2021-04-19 14:56:50|375|374|376|375|376|375|375|374|8300
1618844220000|2021-04-19 14:57:00|377|376|376|375|377|376|376|374|17200
1618844230000|2021-04-19 14:57:10|375|374|375|374|376|374|375|373|500
1618844240000|2021-04-19 14:57:20|376|375|376|375|376|375|375|374|1600
1618844260000|2021-04-19 14:57:40|377||377||377||376||800
1618844270000|2021-04-19 14:57:50|376|376|377|376|378|377|376|375|4500
1618844280000|2021-04-19 14:58:00|378|377|378|376|378|377|377|376|800
1618844290000|2021-04-19 14:58:10|377|377|378|376|378|377|377|376|1700
1618844300000|2021-04-19 14:58:20|377|377|379|378|379|378|377|376|3100
1618844310000|2021-04-19 14:58:30|380|379|380|378|380|379|380|378|5500
1618844320000|2021-04-19 14:58:40||379||379||379||379|200
1618844330000|2021-04-19 14:58:50|379|378|379|378|379|379|379|378|2500
1618844340000|2021-04-19 14:59:00|378|377|379|378|379|378|378|377|3000
1618844350000|2021-04-19 14:59:10|378|377|378|377|379|377|378|377|2400
1618844360000|2021-04-19 14:59:20|379|378|379|378|379|378|379|377|500
1618844370000|2021-04-19 14:59:30||377||377||378||377|500
1618844380000|2021-04-19 14:59:40|378|378|378|377|379|378|378|377|2200
1618844390000|2021-04-19 14:59:50|379|378|380|378|380|379|379|377|10700
1618844400000|2021-04-19 15:00:00|379|377|379|378|379|378|379|377|600
1618844410000|2021-04-19 15:00:10||377||377||377||377|1700
1618844420000|2021-04-19 15:00:20|378|376|377|375|378|376|377|375|9300
1618844430000|2021-04-19 15:00:30|378|376|378|376|378|376|378|376|0
1618844440000|2021-04-19 15:00:40|377|375|377|376|377|376|377|375|300
1618844450000|2021-04-19 15:00:50|376|375|376|374|378|376|375|374|5600
1618844460000|2021-04-19 15:01:00|375|375|376|375|378|375|375|375|900
1618844470000|2021-04-19 15:01:10|377|374|375|374|377|374|375|374|1000
1618844480000|2021-04-19 15:01:20|376|375|377|375|377|375|376|375|600
1618844490000|2021-04-19 15:01:30|378|376|378|377|379|378|377|376|5600
1618844500000|2021-04-19 15:01:40|377|376|377|375|378|376|375|374|32500
1618844510000|2021-04-19 15:01:50|376|376|377|375|377|376|376|375|2100
1618844520000|2021-04-19 15:02:00|||||||||200
1618844530000|2021-04-19 15:02:10|||||||||100
1618844540000|2021-04-19 15:02:20|378|376|377|376|378|376|377|376|5500
1618844550000|2021-04-19 15:02:30|378||377||378||377||0
1618844560000|2021-04-19 15:02:40|378|375|377|376|378|376|377|375|500
1618844570000|2021-04-19 15:02:50|378|377|377|375|378|377|377|375|200
1618844590000|2021-04-19 15:03:10|376|374|375|374|376|374|375|374|12100
1618844600000|2021-04-19 15:03:20|374|373|374|372|375|374|374|372|10900
1618844610000|2021-04-19 15:03:30|373|373|373|372|373|373|373|372|13600
1618844620000|2021-04-19 15:03:40|374|373|374|373|374|373|373|373|200
1618844630000|2021-04-19 15:03:50|375|374|375|374|376|375|374|373|4900
1618844640000|2021-04-19 15:04:00|376|375|376|374|376|375|376|374|1100
1618844650000|2021-04-19 15:04:10|375||375||375||375||200
1618844660000|2021-04-19 15:04:20|376|373|375|374|376|374|375|373|2000
1618844670000|2021-04-19 15:04:30|374|373|375|373|375|373|374|373|1900
1618844680000|2021-04-19 15:04:40|374|374|375|374|375|374|374|374|600
1618844690000|2021-04-19 15:04:50|376|373|374|373|376|374|374|373|8800
1618844700000|2021-04-19 15:05:00|373|372|373|372|373|372|373|372|8300
1618844710000|2021-04-19 15:05:10|372|371|373|372|373|372|372|371|11500
1618844720000|2021-04-19 15:05:20|374|373|374|372|374|373|373|372|300
1618844730000|2021-04-19 15:05:30|373|371|373|372|373|372|373|371|400
1618844740000|2021-04-19 15:05:40|374|373|374|373|374|373|374|373|2700
1618844750000|2021-04-19 15:05:50|373|372|374|373|374|373|373|372|700
1618844760000|2021-04-19 15:06:00||372||373||373||372|5300
1618844770000|2021-04-19 15:06:10||372||373||373||372|0
1618844780000|2021-04-19 15:06:20|373|372|373|372|374|372|373|372|1200
1618844790000|2021-04-19 15:06:30|||||||||1100
1618844800000|2021-04-19 15:06:40|374|373|375|374|375|374|373|372|9200
1618844810000|2021-04-19 15:06:50|376|375|376|375|376|375|376|375|2100
1618844830000|2021-04-19 15:07:10|375|374|376|375|376|375|375|374|200
1618844840000|2021-04-19 15:07:20|375|374|376|375|377|376|375|374|2400
1618844850000|2021-04-19 15:07:30|||||||||1200
1618844860000|2021-04-19 15:07:40|||||||||2100
1618844870000|2021-04-19 15:07:50|||||||||2600
1618844880000|2021-04-19 15:08:00|377|376|376|375|377|376|376|375|2300
1618844890000|2021-04-19 15:08:10|377|376|377|376|377|376|376|375|3000
1618844900000|2021-04-19 15:08:20|376|375|375|374|376|376|375|374|500
1618844910000|2021-04-19 15:08:30|376|375|376|375|376|375|375|373|3300
1618844920000|2021-04-19 15:08:40|377||376||377||376||300
1618844940000|2021-04-19 15:09:00|377|376|377|376|377|376|377|376|6300
1618844960000|2021-04-19 15:09:20|376|375|377|375|377|375|376|375|1500
1618844970000|2021-04-19 15:09:30|376|376|377|375|377|376|376|375|5000
1618844980000|2021-04-19 15:09:40|376||376||377||376||100
1618844990000|2021-04-19 15:09:50|377|374|375|374|377|374|375|373|9100
1618845000000|2021-04-19 15:10:00|374|373|375|374|375|374|374|373|7300
1618845010000|2021-04-19 15:10:10|374|373|375|373|375|373|374|373|100
1618845020000|2021-04-19 15:10:20||374||374||374||374|0
1618845030000|2021-04-19 15:10:30|374|373|375|373|375|374|374|373|0
1618845040000|2021-04-19 15:10:40|374|374|374|373|374|374|374|373|3600
1618845050000|2021-04-19 15:10:50||372||372||373||372|5500
1618845060000|2021-04-19 15:11:00|373|373|374|373|375|373|373|373|100
1618845070000|2021-04-19 15:11:10|375||374||375||374||100
1618845090000|2021-04-19 15:11:30|||||||||2000
1618845100000|2021-04-19 15:11:40||372||372||373||372|3500
1618845110000|2021-04-19 15:11:50||373||372||373||372|1100
1618845120000|2021-04-19 15:12:00|373|373|374|372|374|373|373|372|300
1618845130000|2021-04-19 15:12:10|373||373||373||373||0
1618845140000|2021-04-19 15:12:20|374|373|373|372|374|373|373|372|400
1618845150000|2021-04-19 15:12:30|374||374||374||373||100
1618845160000|2021-04-19 15:12:40|373||374||374||373||300
1618845170000|2021-04-19 15:12:50|373|373|373|372|373|373|373|372|2100
1618845180000|2021-04-19 15:13:00|||||||||2000
1618845190000|2021-04-19 15:13:10|374|373|375|373|375|373|374|373|900
1618845200000|2021-04-19 15:13:20|374|374|374|373|375|374|374|373|800
1618845210000|2021-04-19 15:13:30|375|374|374|373|375|374|374|373|1600
1618845220000|2021-04-19 15:13:40|375||375||375||374||0
1618845240000|2021-04-19 15:14:00|376|374|374|373|376|374|374|373|6700
1618845250000|2021-04-19 15:14:10|375|372|375|374|375|374|374|372|600
1618845270000|2021-04-19 15:14:30|374|373|375|374|376|374|374|373|8800
1618845280000|2021-04-19 15:14:40|376||375||376||375||300
1618845290000|2021-04-19 15:14:50|376|375|375|374|376|375|375|374|1700
1618845300000|2021-04-19 15:15:00|376|375|376|375|376|375|376|375|800
1618845320000|2021-04-19 15:15:20|375|374|375|374|376|375|375|374|2400
1618845330000|2021-04-19 15:15:30|376|375|376|375|376|375|376|374|1100
1618845340000|2021-04-19 15:15:40|377|376|377|376|377|376|377|376|9300
1618845350000|2021-04-19 15:15:50|378|377|378|377|378|377|378|376|6900
1618845380000|2021-04-19 15:16:20|377|376|378|377|378|377|377|376|7800
1618845390000|2021-04-19 15:16:30|379||378||379||378||1400
1618845410000|2021-04-19 15:16:50|377|376|377|376|378|377|377|376|1200
1618845420000|2021-04-19 15:17:00|||||||||5400
1618845430000|2021-04-19 15:17:10|378|377|378|377|378|377|377|376|5000
1618845440000|2021-04-19 15:17:20|379|378|379|378|379|378|379|378|4000
1618845450000|2021-04-19 15:17:30|380|379|380|378|380|379|380|378|6200
1618845460000|2021-04-19 15:17:40|379|379|380|378|380|379|379|378|2000
1618845470000|2021-04-19 15:17:50||379||379||379||379|0
1618845490000|2021-04-19 15:18:10|381|380|381|380|381|380|381|380|12800
1618845500000|2021-04-19 15:18:20|||||||||5000
1618845510000|2021-04-19 15:18:30|382||382||382||382||800
1618845520000|2021-04-19 15:18:40||381||381||381||380|1600
1618845530000|2021-04-19 15:18:50|||||||||100
1618845540000|2021-04-19 15:19:00|||||||||1000
1618845550000|2021-04-19 15:19:10|||||||||1000
1618845560000|2021-04-19 15:19:20|381|380|382|381|383|381|381|380|11300
1618845570000|2021-04-19 15:19:30|383|382|383|382|383|382|382|381|4700
1618845580000|2021-04-19 15:19:40|382|381|380|379|383|381|380|379|11600
1618845590000|2021-04-19 15:19:50|379|378|380|379|380|379|379|378|3800
1618845600000|2021-04-19 15:20:00|381|380|382|381|382|381|381|380|16000
1618845610000|2021-04-19 15:20:10|383||383||383||382||900
1618845620000|2021-04-19 15:20:20|382|382|382|381|383|382|382|381|800
1618845630000|2021-04-19 15:20:30|381|380|383|382|383|382|381|380|4600
1618845640000|2021-04-19 15:20:40|382|381|383|381|383|381|382|381|3400
1618845650000|2021-04-19 15:20:50|382|382|383|382|383|382|382|381|0
1618845660000|2021-04-19 15:21:00|382|381|383|382|383|382|382|381|3300
1618845670000|2021-04-19 15:21:10|382|381|382|381|383|381|382|381|6700
1618845680000|2021-04-19 15:21:20|||||||||1000
1618845690000|2021-04-19 15:21:30|||||||||900
1618845700000|2021-04-19 15:21:40|383||383||383||383||2200
1618845710000|2021-04-19 15:21:50|382|382|383|381|383|382|382|381|8400
1618845720000|2021-04-19 15:22:00|382||382||382||382||900
1618845730000|2021-04-19 15:22:10|383|382|383|382|383|382|382|381|2900
1618845740000|2021-04-19 15:22:20|384|381|384|383|384|383|383|381|11100
1618845750000|2021-04-19 15:22:30|383|382|384|383|384|383|383|382|1000
1618845760000|2021-04-19 15:22:40|383|382|384|382|384|383|383|382|1200
1618845770000|2021-04-19 15:22:50|383|383|383|381|384|383|382|381|5400
1618845780000|2021-04-19 15:23:00|382|382|382|381|383|382|381|380|11100
1618845790000|2021-04-19 15:23:10|||||||||300
1618845800000|2021-04-19 15:23:20||380||381||381||380|300
1618845810000|2021-04-19 15:23:30|381|380|382|380|382|380|381|380|0
1618845830000|2021-04-19 15:23:50|381|381|382|380|382|381|381|380|400
1618845840000|2021-04-19 15:24:00|381|381|381|380|381|381|381|380|3200
1618845850000|2021-04-19 15:24:10|382|381|381|380|382|381|381|380|3700
1618845860000|2021-04-19 15:24:20|380|379|381|380|381|380|380|379|3200
1618845870000|2021-04-19 15:24:30|380|379|380|379|380|379|379|378|1800
1618845880000|2021-04-19 15:24:40|381|380|381|380|381|380|381|380|3000
1618845890000|2021-04-19 15:24:50|382|381|382|381|382|381|382|381|0
1618845910000|2021-04-19 15:25:10|381|380|381|380|381|381|381|380|800
1618845920000|2021-04-19 15:25:20|382|381|383|381|383|382|382|381|5900
1618845930000|2021-04-19 15:25:30|382|382|383|381|383|382|382|381|0
1618845940000|2021-04-19 15:25:40|382|382|383|382|383|382|382|381|500
1618845950000|2021-04-19 15:25:50|382|381|382|381|383|381|382|381|600
1618845960000|2021-04-19 15:26:00|||||||||100
1618845970000|2021-04-19 15:26:10|||||||||3400
1618845980000|2021-04-19 15:26:20|383||382||383||382||200
1618845990000|2021-04-19 15:26:30|||||||||200
1618846000000|2021-04-19 15:26:40|||||||||600
1618846010000|2021-04-19 15:26:50|381|380|381|380|381|381|381|380|5200
1618846020000|2021-04-19 15:27:00|||||||||200
1618846030000|2021-04-19 15:27:10|||||||||3000
1618846040000|2021-04-19 15:27:20|382|381|383|382|383|382|382|381|3600
1618846050000|2021-04-19 15:27:30|384||384||384||384||100
1618846060000|2021-04-19 15:27:40|383||383||383||383||700
1618846070000|2021-04-19 15:27:50|382|381|383|381|383|382|382|381|300
1618846080000|2021-04-19 15:28:00|382|382|383|381|383|382|382|381|1600
1618846090000|2021-04-19 15:28:10||382||381||382||381|0
1618846100000|2021-04-19 15:28:20||382||382||382||381|0
1618846110000|2021-04-19 15:28:30|||||||||900
1618846120000|2021-04-19 15:28:40|||||||||500
1618846130000|2021-04-19 15:28:50|382|381|382|381|383|382|382|381|1800
1618846140000|2021-04-19 15:29:00|383||383||383||383||0
1618846150000|2021-04-19 15:29:10|382|382|382|381|382|382|382|381|1500
1618846170000|2021-04-19 15:29:30|381|380|382|381|382|381|381|380|2900
1618846180000|2021-04-19 15:29:40|381|380|382|380|382|381|381|380|400
1618846190000|2021-04-19 15:29:50|381|381|382|380|382|381|381|380|2000
1618846200000|2021-04-19 15:30:00|381|381|383|382|383|382|381|380|10900
1618846210000|2021-04-19 15:30:10|384|383|383|381|385|383|383|381|22600
1618846220000|2021-04-19 15:30:20|382|380|383|382|383|382|382|380|2800
1618846230000|2021-04-19 15:30:30|382|381|382|380|382|382|382|380|1700
1618846240000|2021-04-19 15:30:40||381||381||381||381|0
1618846250000|2021-04-19 15:30:50|383||383||383||383||0
1618846260000|2021-04-19 15:31:00|382||382||383||382||100
1618846280000|2021-04-19 15:31:20|381|380|382|380|382|381|381|380|3500
1618846290000|2021-04-19 15:31:30|381|381|382|380|382|381|381|380|0
1618846300000|2021-04-19 15:31:40||381||380||381||380|100
1618846310000|2021-04-19 15:31:50|381|381|382|381|382|381|381|380|900
1618846350000|2021-04-19 15:32:30|||||||||400
1618846360000|2021-04-19 15:32:40|383||383||383||383||1700
1618846370000|2021-04-19 15:32:50|382|382|382|381|382|382|382|381|300
1618846400000|2021-04-19 15:33:20|||||||||1000
1618846410000|2021-04-19 15:33:30|383|382|383|382|383|382|383|382|0
1618846420000|2021-04-19 15:33:40|382|381|382|381|383|382|382|381|300
1618846430000|2021-04-19 15:33:50|383|382|383|381|383|382|382|381|0
1618846440000|2021-04-19 15:34:00|382|382|383|381|383|382|382|381|1000
1618846450000|2021-04-19 15:34:10||382||382||382||381|0
1618846460000|2021-04-19 15:34:20|382|381|382|381|382|381|382|381|1200
1618846470000|2021-04-19 15:34:30|383|382|383|381|383|382|382|381|0
1618846500000|2021-04-19 15:35:00|382|382|382|381|382|382|382|381|0
1618846510000|2021-04-19 15:35:10|383|382|382|381|383|382|382|381|0
1618846520000|2021-04-19 15:35:20|381|380|381|380|381|380|381|380|2400
1618846530000|2021-04-19 15:35:30|||||||||100
1618846540000|2021-04-19 15:35:40|380|379|380|379|380|379|380|379|20500
1618846550000|2021-04-19 15:35:50|381|380|381|380|381|380|381|380|1000
1618846560000|2021-04-19 15:36:00|380|379|380|379|381|380|380|379|100
1618846570000|2021-04-19 15:36:10|||||||||1200
1618846580000|2021-04-19 15:36:20|381|380|381|380|381|380|381|380|6500
1618846590000|2021-04-19 15:36:30|||||||||300
1618846600000|2021-04-19 15:36:40|||||||||1300
1618846610000|2021-04-19 15:36:50|||||||||100
1618846620000|2021-04-19 15:37:00|||||||||500
1618846630000|2021-04-19 15:37:10|380|379|380|379|381|380|380|379|1400
1618846640000|2021-04-19 15:37:20|381|380|381|380|381|380|381|380|5600
1618846650000|2021-04-19 15:37:30|||||||||300
1618846660000|2021-04-19 15:37:40|380|379|380|379|381|380|380|379|2800
1618846670000|2021-04-19 15:37:50|381||381||381||381||0
1618846680000|2021-04-19 15:38:00|380|380|381|380|381|380|380|379|2300
1618846690000|2021-04-19 15:38:10|380|379|380|379|381|380|380|379|2500
1618846700000|2021-04-19 15:38:20|381|380|381|379|381|380|380|379|5500
1618846710000|2021-04-19 15:38:30|380|380|381|379|381|380|380|379|1000
1618846720000|2021-04-19 15:38:40|380|380|381|379|381|380|380|379|300
1618846730000|2021-04-19 15:38:50|380|378|378|377|380|378|378|377|20900
1618846740000|2021-04-19 15:39:00|379|378|380|378|380|379|378|377|1000
1618846750000|2021-04-19 15:39:10|379|379|380|379|380|379|379|378|100
1618846760000|2021-04-19 15:39:20||378||378||378||378|0
1618846770000|2021-04-19 15:39:30||379||378||379||378|0
1618846780000|2021-04-19 15:39:40|379|379|380|379|380|379|379|378|1900
1618846790000|2021-04-19 15:39:50||378||379||379||378|400
1618846800000|2021-04-19 15:40:00|381|380|381|379|381|380|380|379|7500
1618846810000|2021-04-19 15:40:10|380|380|380|379|381|380|380|379|200
1618846820000|2021-04-19 15:40:20|381||381||381||381||0
1618846830000|2021-04-19 15:40:30||380||380||380||379|2400
1618846840000|2021-04-19 15:40:40|380|379|381|380|381|380|380|379|3000
1618846860000|2021-04-19 15:41:00|||||||||100
1618846940000|2021-04-19 15:42:20|382|381|382|381|382|381|382|381|44000
1618846950000|2021-04-19 15:42:30|383|382|383|382|383|382|383|382|200
1618846960000|2021-04-19 15:42:40||381||381||382||381|4200
1618846970000|2021-04-19 15:42:50||382||382||382||381|0
1618846980000|2021-04-19 15:43:00|382|381|383|382|383|382|382|381|400
1618846990000|2021-04-19 15:43:10|382|381|382|381|382|382|382|381|1300
1618847000000|2021-04-19 15:43:20|383|382|383|381|383|382|382|381|1500
1618847010000|2021-04-19 15:43:30|382|382|383|381|383|382|382|381|0
1618847020000|2021-04-19 15:43:40||382||381||382||381|400
1618847030000|2021-04-19 15:43:50|382|382|382|381|383|382|382|381|6400
1618847040000|2021-04-19 15:44:00|381|380|381|380|382|381|381|380|1900
1618847050000|2021-04-19 15:44:10|380|379|380|379|380|379|380|379|3600
1618847060000|2021-04-19 15:44:20|||||||||100
1618847070000|2021-04-19 15:44:30|379|378|379|378|379|378|379|378|2900
1618847080000|2021-04-19 15:44:40|380|379|380|379|380|379|380|378|3400
1618847090000|2021-04-19 15:44:50|379|378|379|378|379|379|379|377|8400
1618847100000|2021-04-19 15:45:00|378|377|378|377|379|378|378|377|2500
1618847110000|2021-04-19 15:45:10|379|378|379|378|379|378|378|377|1500
1618847120000|2021-04-19 15:45:20||377||377||377||377|0
1618847130000|2021-04-19 15:45:30|378||378||378||378||100
1618847140000|2021-04-19 15:45:40|379|378|378|377|379|378|378|376|2500
1618847150000|2021-04-19 15:45:50||376||376||376||376|0
1618847160000|2021-04-19 15:46:00|377||378||378||377||0
1618847180000|2021-04-19 15:46:20|377|377|379|378|380|379|377|376|4500
1618847190000|2021-04-19 15:46:30|380|379|380|379|380|379|379|378|100
1618847200000|2021-04-19 15:46:40|379|378|380|379|380|379|379|378|1100
1618847210000|2021-04-19 15:46:50||378||378||379||378|0
1618847220000|2021-04-19 15:47:00|381|379|383|382|384|383|381|379|39400
1618847230000|2021-04-19 15:47:10|384|383|384|383|384|383|384|383|0
1618847240000|2021-04-19 15:47:20|383|382|383|381|383|383|383|381|0
1618847250000|2021-04-19 15:47:30||382||382||382||381|300
1618847260000|2021-04-19 15:47:40|382|381|382|381|383|382|382|380|1400
1618847270000|2021-04-19 15:47:50|383|382|383|382|383|382|382|381|300
1618847280000|2021-04-19 15:48:00|382|381|382|381|382|381|382|381|100
1618847290000|2021-04-19 15:48:10|383|382|383|382|383|382|383|382|2400
1618847300000|2021-04-19 15:48:20|384|383|384|382|384|383|384|382|5500
1618847310000|2021-04-19 15:48:30||383||383||383||383|0
1618847320000|2021-04-19 15:48:40||382||383||383||382|100
1618847330000|2021-04-19 15:48:50|383|382|383|382|384|383|383|382|1400
1618847340000|2021-04-19 15:49:00|||||||||500
1618847350000|2021-04-19 15:49:10|382|381|382|381|382|381|382|381|1500
1618847360000|2021-04-19 15:49:20|||||||||100
1618847390000|2021-04-19 15:49:50|||||||||200
1618847400000|2021-04-19 15:50:00|381|380|378|377|382|381|378|376|16300
1618847420000|2021-04-19 15:50:20|379|378|378|376|379|378|377|376|2600
1618847430000|2021-04-19 15:50:30|379|377|377|376|379|377|377|376|12300
1618847440000|2021-04-19 15:50:40|378|375|377|376|378|376|376|375|9000
1618847450000|2021-04-19 15:50:50|378||377||378||377||0
1618847460000|2021-04-19 15:51:00|378|377|377|376|378|377|377|376|1200
1618847470000|2021-04-19 15:51:10|378|377|378|377|378|377|377|376|1700
1618847480000|2021-04-19 15:51:20|379|378|379|378|379|378|378|377|1600
1618847490000|2021-04-19 15:51:30|378|377|378|377|379|378|378|377|1500
1618847500000|2021-04-19 15:51:40|||||||||2000
1618847510000|2021-04-19 15:51:50|379|378|379|377|379|378|378|377|5900
1618847520000|2021-04-19 15:52:00|380|378|379|378|380|378|379|378|1700
1618847530000|2021-04-19 15:52:10|||||||||1100
1618847540000|2021-04-19 15:52:20|||||||||100
1618847550000|2021-04-19 15:52:30|||||||||200
1618847560000|2021-04-19 15:52:40|380|379|380|379|381|379|380|379|6100
1618847570000|2021-04-19 15:52:50|381||380||381||380||100
1618847580000|2021-04-19 15:53:00|381||381||381||380||0
1618847610000|2021-04-19 15:53:30||380||380||380||380|0
1618847630000|2021-04-19 15:53:50|382|379|381|379|382|380|380|379|8400
1618847640000|2021-04-19 15:54:00||380||379||380||379|200
1618847650000|2021-04-19 15:54:10|380|380|380|379|380|380|380|379|300
1618847670000|2021-04-19 15:54:30|||||||||1300
1618847680000|2021-04-19 15:54:40|379|378|380|378|380|379|379|378|2400
1618847690000|2021-04-19 15:54:50|379|379|380|378|380|379|379|378|500
1618847710000|2021-04-19 15:55:10||379||379||379||379|2300
1618847720000|2021-04-19 15:55:20|381||380||381||380||1200
1618847730000|2021-04-19 15:55:30|||||||||2000
1618847740000|2021-04-19 15:55:40|381||380||381||380||100
1618847770000|2021-04-19 15:56:10|381||380||381||380||800
1618847790000|2021-04-19 15:56:30|||||||||100
1618847820000|2021-04-19 15:57:00|||||||||1000
1618847830000|2021-04-19 15:57:10|381||380||381||380||100
1618847840000|2021-04-19 15:57:20|379|378|379|378|379|378|379|378|3700
1618847850000|2021-04-19 15:57:30|380|379|379|378|380|379|379|378|1500
1618847870000|2021-04-19 15:57:50|||||||||100
1618847880000|2021-04-19 15:58:00|||||||||2800
1618847900000|2021-04-19 15:58:20|378|377|378|377|378|378|378|376|4200
1618847930000|2021-04-19 15:58:50|||||||||100
1618847940000|2021-04-19 15:59:00|377|376|377|376|377|376|377|376|6100
1618847950000|2021-04-19 15:59:10|378|377|378|377|378|377|378|377|1900
1618847960000|2021-04-19 15:59:20|379|378|379|378|379|378|379|378|0
1618847970000|2021-04-19 15:59:30|378|377|377|376|378|377|376|375|9300
1618847980000|2021-04-19 15:59:40|376|375|377|376|377|376|376|375|9000
1618847990000|2021-04-19 15:59:50|||||||||100
1618848000000|2021-04-19 16:00:00|378||377||378||377||700
1618848010000|2021-04-19 16:00:10|376|375|376|375|377|376|376|375|15100
1618848020000|2021-04-19 16:00:20|377|376|377|376|377|376|376|375|0
1618848040000|2021-04-19 16:00:40|||||||||300
1618848050000|2021-04-19 16:00:50|378||377||378||377||1100
1618848060000|2021-04-19 16:01:00|376|375|377|376|377|376|376|375|1500
1618848070000|2021-04-19 16:01:10|378|377|378|377|380|378|378|377|10200
1618848080000|2021-04-19 16:01:20|377|376|377|376|378|377|377|376|200
1618848090000|2021-04-19 16:01:30||375||376||376||375|0
1618848100000|2021-04-19 16:01:40||375||376||376||375|5600
1618848110000|2021-04-19 16:01:50|378|377|378|377|378|377|378|376|1200
1618848160000|2021-04-19 16:02:40|379|378|379|377|379|378|378|377|0
1618848170000|2021-04-19 16:02:50|378|378|378|377|379|378|378|377|1900
1618848180000|2021-04-19 16:03:00|379|378|378|377|379|378|378|377|2500
1618848190000|2021-04-19 16:03:10|379|378|378|377|379|378|378|377|2300
1618848210000|2021-04-19 16:03:30|379|378|378|377|379|378|378|377|0
1618848220000|2021-04-19 16:03:40|379|378|378|377|379|378|378|377|1000
1618848230000|2021-04-19 16:03:50|379|378|378|377|379|378|378|377|0
1618848240000|2021-04-19 16:04:00|377|376|377|376|378|377|377|376|1300
1618848260000|2021-04-19 16:04:20|376|375|377|376|377|376|376|375|1800
1618848270000|2021-04-19 16:04:30|378||377||378||377||100
1618848280000|2021-04-19 16:04:40|378|377|377|376|378|377|377|376|0
1618848290000|2021-04-19 16:04:50|378|377|378|377|378|377|378|377|0
1618848300000|2021-04-19 16:05:00|377|376|377|376|377|376|376|375|1700
1618848310000|2021-04-19 16:05:10|||||||||300
1618848330000|2021-04-19 16:05:30|||||||||100
1618848340000|2021-04-19 16:05:40|378||377||378||377||100
1618848360000|2021-04-19 16:06:00|378||377||378||377||900
1618848370000|2021-04-19 16:06:10|||||||||4500
1618848380000|2021-04-19 16:06:20|378|377|378|377|378|377|378|376|800
1618848390000|2021-04-19 16:06:30|379|378|379|378|379|378|378|377|100
1618848400000|2021-04-19 16:06:40|380||379||380||379||0
1618848410000|2021-04-19 16:06:50|380|379|380|379|381|380|380|379|1100
1618848430000|2021-04-19 16:07:10|381||380||381||380||0
1618848440000|2021-04-19 16:07:20|||||||||900
1618848450000|2021-04-19 16:07:30|||||||||300
1618848460000|2021-04-19 16:07:40|381|380|381|380|382|381|381|380|4000
1618848480000|2021-04-19 16:08:00|382|381|381|380|382|381|381|380|3000
1618848490000|2021-04-19 16:08:10|382|381|381|380|382|381|381|380|100
1618848500000|2021-04-19 16:08:20||379||379||380||379|2100
1618848510000|2021-04-19 16:08:30|380|380|381|379|381|380|380|379|100
1618848530000|2021-04-19 16:08:50|380|380|381|380|381|380|380|379|1400
1618848540000|2021-04-19 16:09:00|382|381|381|380|382|381|381|380|700
1618848550000|2021-04-19 16:09:10|380|379|381|380|381|380|380|379|8600
1618848570000|2021-04-19 16:09:30|382|381|382|380|382|381|381|380|700
1618848580000|2021-04-19 16:09:40||381||381||381||381|0
1618848590000|2021-04-19 16:09:50|381|380|382|381|382|381|381|380|2400
1618848610000|2021-04-19 16:10:10|383|382|384|383|384|383|383|382|11200
1618848630000|2021-04-19 16:10:30||382||382||382||382|100
1618848640000|2021-04-19 16:10:40|385|383|385|383|385|384|384|383|1500
1618848650000|2021-04-19 16:10:50|384|384|385|384|385|384|384|384|12300
1618848660000|2021-04-19 16:11:00|||||||||13300
1618848670000|2021-04-19 16:11:10|||||||||1700
1618848700000|2021-04-19 16:11:40|||||||||500
1618848750000|2021-04-19 16:12:30|384|383|384|382|384|383|384|382|1600
1618848760000|2021-04-19 16:12:40||383||383||383||383|0
1618848770000|2021-04-19 16:12:50|385||384||385||384||100
1618848780000|2021-04-19 16:13:00||382||382||382||382|0
1618848790000|2021-04-19 16:13:10|383|381|382|381|383|381|382|381|800
1618848800000|2021-04-19 16:13:20|383||383||383||383||0
1618848840000|2021-04-19 16:14:00|382||382||382||382||0
1618848850000|2021-04-19 16:14:10|||||||||500
1618848860000|2021-04-19 16:14:20|||||||||300
1618848870000|2021-04-19 16:14:30|384|382|384|382|384|382|383|382|2000
1618848890000|2021-04-19 16:14:50||383||383||383||383|0
1618848900000|2021-04-19 16:15:00|383|382|384|382|384|383|383|382|400
1618848910000|2021-04-19 16:15:10|383|383|383|382|383|383|383|382|100
1618848920000|2021-04-19 16:15:20|384|383|384|383|384|383|384|383|0
1618848930000|2021-04-19 16:15:30|385|384|385|384|385|384|385|383|500
1618848950000|2021-04-19 16:15:50|384|383|384|383|385|384|384|383|100
1618848960000|2021-04-19 16:16:00|383|382|383|382|383|382|383|382|200
1618848990000|2021-04-19 16:16:30|384|383|384|383|384|383|384|382|600
1618849000000|2021-04-19 16:16:40|385||385||385||385||0
1618849010000|2021-04-19 16:16:50|384|382|383|382|384|382|383|382|1000
1618849020000|2021-04-19 16:17:00|384|383|384|383|384|383|384|383|1600
1618849040000|2021-04-19 16:17:20|383|382|383|382|384|383|383|382|700
1618849060000|2021-04-19 16:17:40|384|383|385|384|385|384|383|382|32500
1618849070000|2021-04-19 16:17:50|||||||||400
1618849090000|2021-04-19 16:18:10|384|383|384|383|385|383|384|383|1000
1618849110000|2021-04-19 16:18:30|383|382|383|382|383|382|383|382|1400
1618849130000|2021-04-19 16:18:50|||||||||600
1618849140000|2021-04-19 16:19:00|384|383|383|382|384|383|383|382|100
1618849160000|2021-04-19 16:19:20|||||||||100
1618849170000|2021-04-19 16:19:30|384|383|384|383|384|383|384|382|100
1618849190000|2021-04-19 16:19:50|385|384|385|383|385|384|384|383|7700
1618849200000|2021-04-19 16:20:00|384|384|385|384|385|384|384|383|6800
1618849220000|2021-04-19 16:20:20|386|385|386|385|386|385|386|385|1700
1618849230000|2021-04-19 16:20:30|387|386|388|387|388|387|387|386|12800
1618849260000|2021-04-19 16:21:00|387|386|388|387|389|387|387|386|1300
1618849270000|2021-04-19 16:21:10|389|388|389|388|389|388|389|387|100
1618849280000|2021-04-19 16:21:20|388|387|389|388|389|388|388|387|4700
1618849290000|2021-04-19 16:21:30|||||||||2500
1618849300000|2021-04-19 16:21:40|390|389|390|389|391|390|390|389|17300
1618849310000|2021-04-19 16:21:50|391|390|391|389|391|390|390|389|100
1618849320000|2021-04-19 16:22:00|390|390|391|389|391|390|390|389|500
1618849330000|2021-04-19 16:22:10|390|388|390|389|390|389|389|388|7100
1618849340000|2021-04-19 16:22:20||388||388||389||388|1000
1618849360000|2021-04-19 16:22:40||389||389||389||389|100
1618849370000|2021-04-19 16:22:50|389|388|390|388|390|389|389|388|500
1618849380000|2021-04-19 16:23:00|389||389||389||389||0
1618849390000|2021-04-19 16:23:10|388|387|389|387|389|388|388|387|1300
1618849410000|2021-04-19 16:23:30||388||388||388||387|600
1618849420000|2021-04-19 16:23:40|388|387|388|387|388|387|388|387|3300
1618849430000|2021-04-19 16:23:50|387|386|386|385|387|386|386|384|19600
1618849440000|2021-04-19 16:24:00|387|386|386|385|387|386|386|385|1500
1618849450000|2021-04-19 16:24:10|387|386|387|386|387|386|387|386|200
1618849460000|2021-04-19 16:24:20|388|387|388|387|388|387|388|387|0
1618849480000|2021-04-19 16:24:40||386||387||387||386|0
1618849490000|2021-04-19 16:24:50||386||387||387||386|0
1618849500000|2021-04-19 16:25:00|389|388|389|387|389|388|389|387|100
1618849510000|2021-04-19 16:25:10||388||387||388||387|0
1618849530000|2021-04-19 16:25:30|388|388|389|388|389|388|388|387|1600
1618849540000|2021-04-19 16:25:40||387||387||388||387|0
1618849550000|2021-04-19 16:25:50|388||388||388||388||100
1618849570000|2021-04-19 16:26:10|389|388|389|387|389|388|388|387|400
1618849590000|2021-04-19 16:26:30|388||388||389||388||0
1618849610000|2021-04-19 16:26:50|||||||||200
1618849620000|2021-04-19 16:27:00|387|386|387|386|387|386|387|386|1800
1618849630000|2021-04-19 16:27:10|386|385|386|385|387|386|386|385|6500
1618849650000|2021-04-19 16:27:30|387|386|386|385|387|386|386|385|0
1618849660000|2021-04-19 16:27:40|387|386|387|385|387|386|386|385|2100
1618849690000|2021-04-19 16:28:10||386||385||386||385|100
1618849710000|2021-04-19 16:28:30|386||387||387||386||0
1618849720000|2021-04-19 16:28:40|386||386||386||386||0
1618849760000|2021-04-19 16:29:20|387|386|386|385|387|386|386|385|300
1618849770000|2021-04-19 16:29:30|387|386|387|386|387|386|386|386|2700
1618849780000|2021-04-19 16:29:40|||||||||1000
1618849790000|2021-04-19 16:29:50||385||386||386||385|500
1618849810000|2021-04-19 16:30:10|388|387|388|387|388|387|388|387|1100
1618849870000|2021-04-19 16:31:10|389||388||389||388||3900
1618849880000|2021-04-19 16:31:20|387|386|387|386|388|386|387|386|1400
1618849890000|2021-04-19 16:31:30|||||||||400
1618849930000|2021-04-19 16:32:10|386|385|387|385|387|385|386|385|5300
1618849940000|2021-04-19 16:32:20|386||386||386||386||0
1618849950000|2021-04-19 16:32:30|||||||||100
1618849970000|2021-04-19 16:32:50|||||||||2400
1618850000000|2021-04-19 16:33:20|387||387||387||387||0
1618850030000|2021-04-19 16:33:50||386||386||386||386|100
1618850070000|2021-04-19 16:34:30|||||||||700
1618850080000|2021-04-19 16:34:40|386|385|387|385|387|386|386|385|100
1618850090000|2021-04-19 16:34:50|386|386|387|385|387|386|386|385|200
1618850100000|2021-04-19 16:35:00||386||386||386||386|400
1618850170000|2021-04-19 16:36:10|388|387|389|388|389|388|387|386|8900
1618850180000|2021-04-19 16:36:20||387||388||388||387|100
1618850200000|2021-04-19 16:36:40|||||||||200
1618850220000|2021-04-19 16:37:00|390|389|391|390|392|390|390|389|34600
1618850230000|2021-04-19 16:37:10|392|391|392|390|392|391|392|390|100
1618850240000|2021-04-19 16:37:20|393|391|392|390|393|391|392|390|0
1618850250000|2021-04-19 16:37:30|393|391|392|391|393|391|392|391|0
1618850290000|2021-04-19 16:38:10|393|392|393|392|393|392|393|392|0
1618850300000|2021-04-19 16:38:20|394|393|393|391|394|393|393|391|1000
1618850310000|2021-04-19 16:38:30|392|392|393|392|393|392|392|391|0
1618850320000|2021-04-19 16:38:40|394||394||394||394||0
1618850330000|2021-04-19 16:38:50|393|391|393|391|393|392|392|391|600
1618850340000|2021-04-19 16:39:00||392||391||392||391|3000
1618850350000|2021-04-19 16:39:10|392||392||392||392||0
1618850360000|2021-04-19 16:39:20||390||391||391||390|1600
1618850370000|2021-04-19 16:39:30|391|390|392|391|392|391|391|390|400
1618850380000|2021-04-19 16:39:40|391|390|392|391|392|391|391|390|0
1618850390000|2021-04-19 16:39:50|393|392|392|391|393|392|392|391|4600
1618850420000|2021-04-19 16:40:20|393|392|392|391|393|392|392|391|700
1618850430000|2021-04-19 16:40:30|393|390|392|390|393|390|391|390|2700
1618850440000|2021-04-19 16:40:40|391|389|391|390|391|390|391|389|22200
1618850450000|2021-04-19 16:40:50||389||389||389||389|0
1618850460000|2021-04-19 16:41:00||390||390||390||390|0
1618850480000|2021-04-19 16:41:20|390|389|391|390|391|390|390|389|1200
1618850490000|2021-04-19 16:41:30|390|389|391|389|391|390|390|389|100
1618850500000|2021-04-19 16:41:40|390||391||391||390||0
1618850510000|2021-04-19 16:41:50||390||389||390||389|0
1618850520000|2021-04-19 16:42:00|390||390||390||390||1000
1618850530000|2021-04-19 16:42:10|389|388|390|388|390|388|389|388|1000
1618850540000|2021-04-19 16:42:20|389|389|389|388|389|389|389|388|100
1618850550000|2021-04-19 16:42:30|390|389|390|388|390|389|388|387|13900
1618850560000|2021-04-19 16:42:40|389|387|389|387|389|387|388|387|6700
1618850570000|2021-04-19 16:42:50|388||388||388||388||100
1618850580000|2021-04-19 16:43:00|389|388|389|388|389|388|389|388|500
1618850590000|2021-04-19 16:43:10|388|387|389|387|389|388|388|387|0
1618850600000|2021-04-19 16:43:20|390|388|390|388|390|389|390|388|600
1618850620000|2021-04-19 16:43:40||389||388||389||388|100
1618850630000|2021-04-19 16:43:50||389||389||389||389|0
1618850640000|2021-04-19 16:44:00|391||390||391||390||2700
1618850650000|2021-04-19 16:44:10||388||388||388||388|100
1618850660000|2021-04-19 16:44:20|||||||||100
1618850670000|2021-04-19 16:44:30|389|389|390|388|390|389|389|388|100
1618850700000|2021-04-19 16:45:00|389|389|390|388|390|389|389|388|900
1618850710000|2021-04-19 16:45:10|389|389|390|388|390|389|389|388|1500
1618850720000|2021-04-19 16:45:20||389||389||389||388|600
1618850730000|2021-04-19 16:45:30|389|388|389|388|389|388|389|388|300
1618850740000|2021-04-19 16:45:40|388|387|388|387|388|387|388|387|1900
1618850750000|2021-04-19 16:45:50|387|386|388|387|388|387|387|386|1000
1618850770000|2021-04-19 16:46:10|387|386|388|387|388|387|387|386|0
1618850780000|2021-04-19 16:46:20|387|386|388|386|388|386|387|386|0
1618850790000|2021-04-19 16:46:30|387|387|387|386|387|387|387|386|800
1618850800000|2021-04-19 16:46:40|386|385|387|386|387|386|386|385|2500
1618850810000|2021-04-19 16:46:50|388|387|388|386|388|387|387|386|100
1618850820000|2021-04-19 16:47:00|387|387|387|386|387|387|387|386|1100
1618850840000|2021-04-19 16:47:20|388|387|388|387|388|387|388|387|0
1618850860000|2021-04-19 16:47:40|389|388|389|388|389|388|389|388|100
1618850880000|2021-04-19 16:48:00|390||389||390||389||0
1618850890000|2021-04-19 16:48:10||387||387||387||387|0
1618850900000|2021-04-19 16:48:20||388||388||388||388|100
1618850930000|2021-04-19 16:48:50|390|389|390|389|390|389|390|389|600
1618850960000|2021-04-19 16:49:20|389|388|390|388|390|388|389|388|100
1618850970000|2021-04-19 16:49:30|389|389|389|388|389|389|389|388|1600
1618850980000|2021-04-19 16:49:40|390|389|390|389|391|390|390|389|2800
1618850990000|2021-04-19 16:49:50|391||390||391||390||0
1618851000000|2021-04-19 16:50:00|389|388|390|388|390|389|389|388|800
1618851010000|2021-04-19 16:50:10|389||389||389||389||0
1618851020000|2021-04-19 16:50:20|390|389|390|389|390|389|389|388|1800
1618851040000|2021-04-19 16:50:40|391|390|390|389|391|390|390|389|100
1618851060000|2021-04-19 16:51:00|389|388|389|388|390|388|389|388|100
1618851070000|2021-04-19 16:51:10|390|389|390|389|390|389|389|389|0
1618851080000|2021-04-19 16:51:20|||||||||5800
1618851090000|2021-04-19 16:51:30|391|390|393|391|394|392|391|390|9400
1618851130000|2021-04-19 16:52:10|392||392||392||392||0
1618851140000|2021-04-19 16:52:20|393|392|392|391|393|392|392|391|300
1618851150000|2021-04-19 16:52:30|391|390|391|390|392|391|391|390|1500
1618851160000|2021-04-19 16:52:40|||||||||900
1618851190000|2021-04-19 16:53:10|||||||||100
1618851220000|2021-04-19 16:53:40|392|391|392|391|392|391|391|390|1400
1618851230000|2021-04-19 16:53:50|391|390|391|390|391|390|391|390|100
1618851240000|2021-04-19 16:54:00|392||391||392||391||0
1618851260000|2021-04-19 16:54:20|392||392||392||392||0
1618851270000|2021-04-19 16:54:30|391||392||392||391||600
1618851280000|2021-04-19 16:54:40|391|391|391|390|392|391|391|390|1400
1618851330000|2021-04-19 16:55:30|392|391|391|390|392|391|391|390|1500
1618851340000|2021-04-19 16:55:40|390|389|389|388|390|389|389|388|1800
1618851350000|2021-04-19 16:55:50|||||||||100
1618851360000|2021-04-19 16:56:00|390||389||390||389||100
1618851390000|2021-04-19 16:56:30|390|389|389|388|390|389|389|388|1800
1618851410000|2021-04-19 16:56:50|390|389|392|391|392|391|390|389|4900
1618851420000|2021-04-19 16:57:00|391|390|392|390|392|391|391|390|2100
1618851430000|2021-04-19 16:57:10|391|391|392|391|392|391|391|391|800
1618851440000|2021-04-19 16:57:20|393|392|393|392|393|392|393|392|2300
1618851450000|2021-04-19 16:57:30|394|391|393|392|394|392|393|391|100
1618851460000|2021-04-19 16:57:40|392|391|393|391|393|391|392|391|100
1618851470000|2021-04-19 16:57:50|392||392||392||392||0
1618851480000|2021-04-19 16:58:00|393||392||393||392||0
1618851520000|2021-04-19 16:58:40|391|390|392|390|392|391|391|390|2100
1618851540000|2021-04-19 16:59:00||391||391||391||391|0
1618851580000|2021-04-19 16:59:40|||||||||100
1618851590000|2021-04-19 16:59:50|||||||||300
1618851610000|2021-04-19 17:00:10|391|390|392|390|392|390|391|390|100
1618851620000|2021-04-19 17:00:20|391||392||392||391||0
1618851640000|2021-04-19 17:00:40|391||391||391||391||0
1618851660000|2021-04-19 17:01:00|392||392||392||391||0
1618851670000|2021-04-19 17:01:10|391||391||391||391||0
1618851700000|2021-04-19 17:01:40|||||||||800
1618851710000|2021-04-19 17:01:50|||||||||600
1618851720000|2021-04-19 17:02:00|||||||||200
1618851750000|2021-04-19 17:02:30|||||||||700
1618851760000|2021-04-19 17:02:40|392|391|392|391|392|391|392|391|1300
1618851770000|2021-04-19 17:02:50|391|390|392|390|392|390|391|390|0
1618851790000|2021-04-19 17:03:10|391||391||391||391||0
1618851820000|2021-04-19 17:03:40|392|391|392|391|392|391|392|391|700
1618851830000|2021-04-19 17:03:50|393|392|393|392|393|392|393|392|800
1618851840000|2021-04-19 17:04:00|||||||||100
1618851850000|2021-04-19 17:04:10|392|391|393|392|393|392|392|391|0
1618851860000|2021-04-19 17:04:20|||||||||500
1618851870000|2021-04-19 17:04:30|392|391|393|392|393|392|392|391|0
1618851890000|2021-04-19 17:04:50|||||||||100
1618851900000|2021-04-19 17:05:00|392|391|393|392|393|392|392|391|0
1618851930000|2021-04-19 17:05:30|392|391|393|392|393|392|392|391|1400
1618851970000|2021-04-19 17:06:10|394|393|394|393|394|393|394|393|7900
1618851980000|2021-04-19 17:06:20|395|394|395|394|395|394|395|394|600
1618851990000|2021-04-19 17:06:30|396||395||396||395||11100
1618852000000|2021-04-19 17:06:40|396||396||396||395||100
1618852010000|2021-04-19 17:06:50|395|393|395|393|395|394|395|393|1100
1618852020000|2021-04-19 17:07:00|394||394||395||394||0
1618852030000|2021-04-19 17:07:10|395|394|395|394|396|395|395|393|13700
1618852060000|2021-04-19 17:07:40||393||393||394||393|4500
1618852070000|2021-04-19 17:07:50||394||394||394||394|200
1618852080000|2021-04-19 17:08:00||393||394||394||393|700
1618852090000|2021-04-19 17:08:10||393||394||394||393|0
1618852100000|2021-04-19 17:08:20|||||||||300
1618852110000|2021-04-19 17:08:30|||||||||100
1618852120000|2021-04-19 17:08:40|396|395|396|395|396|395|396|395|8800
1618852140000|2021-04-19 17:09:00|395|394|396|394|396|395|395|394|600
1618852150000|2021-04-19 17:09:10||395||394||395||394|300
1618852160000|2021-04-19 17:09:20|395||395||396||395||0
1618852180000|2021-04-19 17:09:40|396||396||396||395||100
1618852190000|2021-04-19 17:09:50|397|395|397|396|397|396|397|394|8600
1618852210000|2021-04-19 17:10:10|398|397|398|397|398|397|398|397|3900
1618852220000|2021-04-19 17:10:20|399|398|400|398|400|398|399|398|14200
1618852230000|2021-04-19 17:10:30|399||399||400||399||700
1618852240000|2021-04-19 17:10:40|400||400||400||400||0
1618852250000|2021-04-19 17:10:50|399||399||399||399||0
1618852260000|2021-04-19 17:11:00||397||397||398||397|100
1618852270000|2021-04-19 17:11:10||398||398||398||398|0
1618852280000|2021-04-19 17:11:20|398|397|399|398|399|398|398|397|2400
1618852300000|2021-04-19 17:11:40|400||399||400||399||1300
1618852310000|2021-04-19 17:11:50|400|397|399|398|400|398|399|397|0
1618852320000|2021-04-19 17:12:00|400|397|399|398|400|398|399|397|1600
1618852330000|2021-04-19 17:12:10|400||400||400||399||300
1618852340000|2021-04-19 17:12:20|399||399||399||399||100
1618852350000|2021-04-19 17:12:30|400|399|399|398|400|399|399|398|1300
1618852370000|2021-04-19 17:12:50|||||||||500
1618852380000|2021-04-19 17:13:00|||||||||200
1618852390000|2021-04-19 17:13:10|||||||||400
1618852400000|2021-04-19 17:13:20|||||||||200
1618852410000|2021-04-19 17:13:30|||||||||100
1618852420000|2021-04-19 17:13:40|||||||||200
1618852430000|2021-04-19 17:13:50|||||||||100
1618852440000|2021-04-19 17:14:00|398|397|400|398|400|398|398|397|7600
1618852450000|2021-04-19 17:14:10|399|399|400|398|400|399|399|398|700
1618852460000|2021-04-19 17:14:20||399||399||399||399|400
1618852500000|2021-04-19 17:15:00|399|398|400|399|400|399|399|398|1100
1618852510000|2021-04-19 17:15:10|||||||||100
1618852520000|2021-04-19 17:15:20|399|398|399|398|399|399|399|398|100
1618852530000|2021-04-19 17:15:30|400|399|400|399|400|399|400|398|700
1618852540000|2021-04-19 17:15:40||398||398||399||398|200
1618852550000|2021-04-19 17:15:50||399||399||399||399|200
1618852560000|2021-04-19 17:16:00|401|400|401|400|402|401|401|400|32300
1618852570000|2021-04-19 17:16:10|402|401|401|400|402|401|401|400|0
1618852580000|2021-04-19 17:16:20|402|401|401|400|402|401|401|400|0
1618852590000|2021-04-19 17:16:30|402|401|403|402|403|402|401|400|17000
1618852600000|2021-04-19 17:16:40|402|401|403|401|403|402|402|401|900
1618852610000|2021-04-19 17:16:50|402|400|401|400|403|401|401|400|2700
1618852630000|2021-04-19 17:17:10|402||401||402||401||100
1618852650000|2021-04-19 17:17:30|402||401||402||401||0
1618852660000|2021-04-19 17:17:40|402|401|402|401|402|401|402|401|0
1618852670000|2021-04-19 17:17:50|403|400|403|401|403|401|403|400|1600
1618852680000|2021-04-19 17:18:00|402|400|402|401|402|401|402|400|0
1618852690000|2021-04-19 17:18:10|401|400|401|400|402|400|401|400|100
1618852700000|2021-04-19 17:18:20|402|401|401|400|402|401|401|400|1000
1618852710000|2021-04-19 17:18:30|402|401|402|401|402|401|401|400|100
1618852720000|2021-04-19 17:18:40|401|400|402|400|402|401|401|400|0
1618852730000|2021-04-19 17:18:50|401||401||401||401||0
1618852770000|2021-04-19 17:19:30|402|401|402|401|402|401|401|400|3500
1618852780000|2021-04-19 17:19:40|401|400|401|400|402|401|401|400|100
1618852790000|2021-04-19 17:19:50|402|401|402|401|402|401|401|401|800
1618852810000|2021-04-19 17:20:10|403|402|403|402|403|402|403|402|9300
1618852820000|2021-04-19 17:20:20|404|403|405|404|405|404|404|403|5400
1618852830000|2021-04-19 17:20:30|404|403|405|404|405|404|404|403|900
1618852840000|2021-04-19 17:20:40|404|403|404|403|405|404|404|403|100
1618852850000|2021-04-19 17:20:50|||||||||600
1618852870000|2021-04-19 17:21:10||402||403||403||402|200
1618852880000|2021-04-19 17:21:20|403|402|403|402|403|403|403|402|500
1618852900000|2021-04-19 17:21:40|404|403|404|403|405|403|404|402|2200
1618852920000|2021-04-19 17:22:00|405|402|404|403|405|403|404|402|700
1618852950000|2021-04-19 17:22:30|405|404|406|405|406|405|405|404|19400
1618852960000|2021-04-19 17:22:40||404||405||405||404|900
1618852980000|2021-04-19 17:23:00|||||||||100
1618852990000|2021-04-19 17:23:10|||||||||1800
1618853000000|2021-04-19 17:23:20|407|406|407|406|407|406|407|406|6800
1618853010000|2021-04-19 17:23:30|408|407|405|404|408|407|405|404|32400
1618853020000|2021-04-19 17:23:40|406||405||406||405||0
1618853030000|2021-04-19 17:23:50|406||405||406||405||600
1618853040000|2021-04-19 17:24:00|406||406||406||406||0
1618853050000|2021-04-19 17:24:10|405||405||405||405||0
1618853060000|2021-04-19 17:24:20|406||406||406||406||0
1618853080000|2021-04-19 17:24:40||405||405||405||405|0
1618853100000|2021-04-19 17:25:00|405|404|406|405|406|405|405|404|900
1618853110000|2021-04-19 17:25:10||404||404||404||404|0
1618853120000|2021-04-19 17:25:20|405|403|405|403|405|404|405|403|2300
1618853130000|2021-04-19 17:25:30|404|404|404|402|405|404|403|402|1000
1618853140000|2021-04-19 17:25:40|403||403||403||403||100
1618853150000|2021-04-19 17:25:50|404||404||404||404||0
1618853160000|2021-04-19 17:26:00|403||403||403||403||0
1618853190000|2021-04-19 17:26:30|402|401|403|402|403|402|402|401|900
1618853200000|2021-04-19 17:26:40|402|401|403|401|403|401|402|401|400
1618853210000|2021-04-19 17:26:50|402|402|402|401|403|402|402|401|0
1618853220000|2021-04-19 17:27:00|403|402|402|401|403|402|402|400|1500
1618853230000|2021-04-19 17:27:10|401|400|402|400|402|401|401|400|2800
1618853240000|2021-04-19 17:27:20|401||402||402||401||300
1618853260000|2021-04-19 17:27:40|401|401|402|400|402|401|401|400|400
1618853270000|2021-04-19 17:27:50|401||401||402||401||800
1618853280000|2021-04-19 17:28:00|400|399|398|397|400|399|398|397|6100
1618853290000|2021-04-19 17:28:10|399|398|397|396|399|398|397|396|1900
1618853300000|2021-04-19 17:28:20|396|395|397|396|397|396|396|395|5700
1618853310000|2021-04-19 17:28:30|398||398||398||398||0
1618853320000|2021-04-19 17:28:40|397|397|395|394|398|397|394|393|8500
1618853330000|2021-04-19 17:28:50|396|395|396|394|396|395|395|394|5300
1618853340000|2021-04-19 17:29:00|395|395|396|394|396|395|395|394|0
1618853350000|2021-04-19 17:29:10|395||395||396||395||0
1618853360000|2021-04-19 17:29:20|396|395|396|395|396|395|396|395|3200
1618853370000|2021-04-19 17:29:30|397||396||397||396||600
1618853380000|2021-04-19 17:29:40|||||||||900
1618853390000|2021-04-19 17:29:50|395|394|395|393|395|394|395|393|4200
1618853400000|2021-04-19 17:30:00|396|394|395|393|396|394|395|393|0
1618853410000|2021-04-19 17:30:10|394|394|395|394|396|394|394|394|200
1618853420000|2021-04-19 17:30:20|396|395|396|394|396|395|395|394|5200
1618853430000|2021-04-19 17:30:30|395|395|395|394|396|395|395|394|700
1618853440000|2021-04-19 17:30:40|396||395||396||395||0
1618853450000|2021-04-19 17:30:50|396|395|395|394|396|395|395|394|3500
1618853460000|2021-04-19 17:31:00|396||395||396||395||0
1618853500000|2021-04-19 17:31:40|||||||||900
1618853510000|2021-04-19 17:31:50|394|393|394|393|394|393|394|393|2000
1618853530000|2021-04-19 17:32:10|393|392|393|392|394|393|393|391|12900
1618853540000|2021-04-19 17:32:20|394|393|394|393|394|393|393|393|5900
1618853560000|2021-04-19 17:32:40|395|394|395|393|395|394|395|393|2300
1618853580000|2021-04-19 17:33:00|394||394||394||394||0
1618853590000|2021-04-19 17:33:10|393|392|391|390|394|392|390|389|31800
1618853600000|2021-04-19 17:33:20|392|391|391|390|392|391|391|390|500
1618853610000|2021-04-19 17:33:30|392||392||392||392||300
1618853620000|2021-04-19 17:33:40|391||392||392||391||100
1618853630000|2021-04-19 17:33:50|393|391|391|390|393|391|391|390|2800
1618853650000|2021-04-19 17:34:10|392|391|392|390|392|391|391|390|200
1618853660000|2021-04-19 17:34:20|391|391|392|390|392|391|391|390|3100
1618853690000|2021-04-19 17:34:50|391|391|392|391|392|391|391|390|200
1618853700000|2021-04-19 17:35:00||390||390||390||390|0
1618853720000|2021-04-19 17:35:20|393|391|392|391|393|392|392|391|12500
1618853730000|2021-04-19 17:35:30|393||393||393||393||4800
1618853740000|2021-04-19 17:35:40|||||||||100
1618853750000|2021-04-19 17:35:50|392||393||393||392||0
1618853760000|2021-04-19 17:36:00|392||392||392||392||0
1618853770000|2021-04-19 17:36:10|393|392|393|392|394|392|393|391|100
1618853780000|2021-04-19 17:36:20|394||394||394||394||0
1618853790000|2021-04-19 17:36:30|393||393||394||393||0
1618853800000|2021-04-19 17:36:40|394|391|392|391|394|391|392|391|2300
1618853810000|2021-04-19 17:36:50|||||||||300
1618853820000|2021-04-19 17:37:00|393|392|393|391|394|392|393|391|17500
1618853830000|2021-04-19 17:37:10||392||392||392||392|0
1618853840000|2021-04-19 17:37:20|394|391|394|392|394|392|393|391|6200
1618853850000|2021-04-19 17:37:30|393|393|394|392|394|393|393|392|1700
1618853880000|2021-04-19 17:38:00|393|393|394|393|394|393|393|392|100
1618853890000|2021-04-19 17:38:10|395|394|395|394|395|394|395|394|100
1618853910000|2021-04-19 17:38:30|396||395||396||395||400
1618853920000|2021-04-19 17:38:40|394|393|394|393|395|393|394|393|3600
1618853940000|2021-04-19 17:39:00||392||392||392||392|300
1618853950000|2021-04-19 17:39:10|393|393|394|393|394|393|393|393|100
1618853960000|2021-04-19 17:39:20|395||395||395||395||100
1618853970000|2021-04-19 17:39:30|394||394||395||394||0
1618853980000|2021-04-19 17:39:40|395||394||395||394||0
1618853990000|2021-04-19 17:39:50|||||||||100
1618854010000|2021-04-19 17:40:10|395|394|395|394|395|394|395|393|900
1618854030000|2021-04-19 17:40:30|396|395|396|395|397|396|396|395|10400
1618854040000|2021-04-19 17:40:40|397|396|397|395|397|396|396|395|1500
1618854060000|2021-04-19 17:41:00||396||396||396||396|0
1618854100000|2021-04-19 17:41:40|398|397|397|396|398|397|397|396|100
1618854120000|2021-04-19 17:42:00|398|397|398|397|398|397|398|397|0
1618854130000|2021-04-19 17:42:10|399||398||399||398||0
1618854140000|2021-04-19 17:42:20|397|396|401|400|402|401|397|396|24000
1618854150000|2021-04-19 17:42:30|402|401|403|402|404|403|402|401|18600
1618854160000|2021-04-19 17:42:40|402|401|402|401|402|401|402|401|100
1618854170000|2021-04-19 17:42:50||400||401||401||400|500
1618854180000|2021-04-19 17:43:00|401|400|401|400|401|400|401|400|100
1618854190000|2021-04-19 17:43:10||399||400||400||399|100
1618854220000|2021-04-19 17:43:40|||||||||100
1618854230000|2021-04-19 17:43:50|400|399|400|399|400|399|400|399|100
1618854260000|2021-04-19 17:44:20|||||||||200
1618854270000|2021-04-19 17:44:30|401|400|401|400|401|400|401|400|500
1618854290000|2021-04-19 17:44:50|402||401||402||401||500
1618854300000|2021-04-19 17:45:00||399||399||399||399|0
1618854310000|2021-04-19 17:45:10||400||400||400||400|100
1618854320000|2021-04-19 17:45:20|402||402||402||402||0
1618854340000|2021-04-19 17:45:40||401||401||401||400|0
1618854360000|2021-04-19 17:46:00|401|400|402|401|402|401|400|399|11400
1618854370000|2021-04-19 17:46:10|403|402|402|401|403|402|402|401|800
1618854380000|2021-04-19 17:46:20|403|402|403|401|403|402|402|401|1400
1618854390000|2021-04-19 17:46:30|402||403||403||402||100
1618854400000|2021-04-19 17:46:40||402||402||402||402|0
1618854420000|2021-04-19 17:47:00|402|401|403|401|403|402|402|401|700
1618854430000|2021-04-19 17:47:10|402||402||402||402||0
1618854450000|2021-04-19 17:47:30|401|400|402|400|402|400|401|400|2300
1618854460000|2021-04-19 17:47:40|401||401||401||401||0
1618854470000|2021-04-19 17:47:50|400|399|400|399|401|400|400|399|100
1618854490000|2021-04-19 17:48:10|||||||||900
1618854510000|2021-04-19 17:48:30|401|400|403|401|403|402|401|400|4700
1618854520000|2021-04-19 17:48:40|402||402||402||402||0
1618854530000|2021-04-19 17:48:50|403|402|403|401|403|402|402|401|1600
1618854540000|2021-04-19 17:49:00|402|402|403|402|403|402|402|401|2100
1618854550000|2021-04-19 17:49:10||401||402||402||401|100
1618854560000|2021-04-19 17:49:20|402|401|402|401|403|401|402|401|0
1618854570000|2021-04-19 17:49:30||400||401||401||400|100
1618854580000|2021-04-19 17:49:40|401|400|402|400|402|401|401|400|0
1618854590000|2021-04-19 17:49:50|401||401||401||401||0
1618854620000|2021-04-19 17:50:20|402|401|402|401|403|401|402|401|2100
1618854630000|2021-04-19 17:50:30|403||403||403||402||100
1618854650000|2021-04-19 17:50:50|402||402||403||402||200
1618854670000|2021-04-19 17:51:10|403||402||403||402||0
1618854710000|2021-04-19 17:51:50|403|402|403|402|403|402|402|401|1800
1618854730000|2021-04-19 17:52:10|402|401|403|402|403|402|402|401|1500
1618854740000|2021-04-19 17:52:20|402|401|403|401|403|401|402|401|0
1618854750000|2021-04-19 17:52:30|402||402||402||402||0
1618854760000|2021-04-19 17:52:40|401|400|400|399|401|400|399|398|24100
1618854770000|2021-04-19 17:52:50||398||399||399||398|0
1618854790000|2021-04-19 17:53:10|399|398|399|398|400|399|399|398|2400
1618854800000|2021-04-19 17:53:20|398|397|397|396|398|397|397|395|4500
1618854830000|2021-04-19 17:53:50|398|397|398|396|398|397|397|396|1000
1618854840000|2021-04-19 17:54:00||397||397||397||396|0
1618854850000|2021-04-19 17:54:10|399|398|399|398|399|398|399|398|1100
1618854870000|2021-04-19 17:54:30|398|397|399|398|399|398|398|397|100
1618854880000|2021-04-19 17:54:40||397||398||398||397|100
1618854890000|2021-04-19 17:54:50|398|397|398|397|398|397|397|396|6200
1618854900000|2021-04-19 17:55:00||396||397||397||396|0
1618854930000|2021-04-19 17:55:30|||||||||300
1618854950000|2021-04-19 17:55:50|||||||||400
1618854960000|2021-04-19 17:56:00|399|398|399|398|399|398|399|398|1200
1618854970000|2021-04-19 17:56:10||397||398||398||397|2700
1618855010000|2021-04-19 17:56:50|400|399|401|400|401|400|400|399|14200
1618855020000|2021-04-19 17:57:00|||||||||800
1618855030000|2021-04-19 17:57:10|402|399|402|400|402|400|402|399|0
1618855040000|2021-04-19 17:57:20|401||401||401||401||0
1618855070000|2021-04-19 17:57:50|400|399|400|398|401|400|400|398|1400
1618855080000|2021-04-19 17:58:00|399||399||400||399||100
1618855100000|2021-04-19 17:58:20|400|399|400|399|400|399|399|398|0
1618855110000|2021-04-19 17:58:30|399|398|399|398|400|398|399|398|0
1618855120000|2021-04-19 17:58:40|400||399||400||399||0
1618855130000|2021-04-19 17:58:50|400||399||400||399||0
1618855150000|2021-04-19 17:59:10|400|399|399|398|400|399|399|398|0
1618855170000|2021-04-19 17:59:30|398|397|398|396|398|397|397|396|4100
1618855180000|2021-04-19 17:59:40|399|397|399|397|400|398|399|397|100
1618855190000|2021-04-19 17:59:50|398|398|399|397|399|398|398|397|200
1618855200000|2021-04-19 18:00:00|398|398|399|398|399|398|398|397|300
1618855210000|2021-04-19 18:00:10|398|397|399|397|399|398|398|397|0
1618855220000|2021-04-19 18:00:20|398||398||399||398||0
1618855230000|2021-04-19 18:00:30|399|398|398|397|399|398|398|397|1900
1618855240000|2021-04-19 18:00:40|399||399||399||398||0
1618855250000|2021-04-19 18:00:50|398||398||399||398||0
1618855280000|2021-04-19 18:01:20|399|398|399|398|399|398|399|397|0
1618855290000|2021-04-19 18:01:30|398|397|399|397|399|398|398|397|1500
1618855300000|2021-04-19 18:01:40|398||399||399||398||0
1618855310000|2021-04-19 18:01:50|398|398|399|397|399|398|398|397|0
1618855320000|2021-04-19 18:02:00|398||398||399||398||0
1618855330000|2021-04-19 18:02:10|397|396|398|396|398|397|397|396|1000
1618855340000|2021-04-19 18:02:20|397|397|398|397|398|397|397|396|0
1618855360000|2021-04-19 18:02:40|399||399||399||399||0
1618855370000|2021-04-19 18:02:50|398|398|399|397|399|398|398|397|2300
1618855380000|2021-04-19 18:03:00|398||398||398||398||0
1618855400000|2021-04-19 18:03:20|399|398|399|397|399|398|398|397|1100
1618855410000|2021-04-19 18:03:30|398|398|399|398|399|398|398|397|0
1618855420000|2021-04-19 18:03:40|398|397|399|398|399|398|398|397|0
1618855430000|2021-04-19 18:03:50|398|397|399|397|399|398|398|397|0
1618855450000|2021-04-19 18:04:10|400|398|400|398|400|398|400|398|0
1618855460000|2021-04-19 18:04:20||399||398||399||398|400
1618855470000|2021-04-19 18:04:30|399||400||400||399||500
1618855490000|2021-04-19 18:04:50||399||398||399||398|100
1618855510000|2021-04-19 18:05:10|399||399||399||399||0
1618855540000|2021-04-19 18:05:40|400|399|400|398|400|399|400|398|900
1618855550000|2021-04-19 18:05:50||399||399||399||398|0
1618855600000|2021-04-19 18:06:40|401|400|401|400|401|400|401|400|2400
1618855620000|2021-04-19 18:07:00|400|399|401|399|401|399|400|399|0
1618855630000|2021-04-19 18:07:10|400|400|401|399|401|400|400|399|0
1618855640000|2021-04-19 18:07:20|400|400|400|399|400|400|400|399|1400
1618855650000|2021-04-19 18:07:30|401|400|401|399|401|400|400|399|300
1618855670000|2021-04-19 18:07:50|400|400|401|399|401|400|400|399|0
1618855680000|2021-04-19 18:08:00|400|400|400|399|401|400|400|399|3200
1618855710000|2021-04-19 18:08:30|399|398|399|398|399|398|399|398|1500
1618855770000|2021-04-19 18:09:30|398|397|398|397|399|398|398|397|5500
1618855780000|2021-04-19 18:09:40|399|398|398|397|399|398|398|397|1300
1618855800000|2021-04-19 18:10:00|399||399||399||399||200
1618855810000|2021-04-19 18:10:10|398|398|399|397|399|398|398|397|100
1618855830000|2021-04-19 18:10:30|398|398|398|397|399|398|398|397|0
1618855870000|2021-04-19 18:11:10|||||||||100
1618855890000|2021-04-19 18:11:30|399|398|398|397|399|398|398|397|100
1618855900000|2021-04-19 18:11:40|399||399||399||399||0
1618855910000|2021-04-19 18:11:50||398||398||398||398|0
1618855930000|2021-04-19 18:12:10|398|397|399|397|399|397|398|397|300
1618855940000|2021-04-19 18:12:20|398|398|399|397|399|398|398|397|100
1618855950000|2021-04-19 18:12:30|398|398|399|397|399|398|398|397|200
1618855960000|2021-04-19 18:12:40||398||398||398||398|0
1618855980000|2021-04-19 18:13:00|398|397|399|397|399|398|398|397|100
1618855990000|2021-04-19 18:13:10|398|398|398|397|399|398|398|397|1400
1618856000000|2021-04-19 18:13:20|399|398|399|397|399|398|398|397|9100
1618856010000|2021-04-19 18:13:30||398||398||398||398|300
1618856030000|2021-04-19 18:13:50|398|397|399|397|399|398|398|397|100
1618856040000|2021-04-19 18:14:00|398|398|399|398|399|398|398|397|300
1618856050000|2021-04-19 18:14:10|398|397|398|397|399|397|398|397|1300
1618856060000|2021-04-19 18:14:20|||||||||100
1618856070000|2021-04-19 18:14:30|||||||||100
1618856090000|2021-04-19 18:14:50|399||399||399||398||300
1618856100000|2021-04-19 18:15:00|398|398|399|397|399|398|398|397|600
1618856110000|2021-04-19 18:15:10||398||398||398||398|0
1618856160000|2021-04-19 18:16:00|400|399|400|399|401|399|400|399|22100
1618856170000|2021-04-19 18:16:10|401|400|401|400|401|400|400|399|0
1618856180000|2021-04-19 18:16:20|402|401|402|401|402|401|402|400|0
1618856190000|2021-04-19 18:16:30|401|400|401|400|402|400|401|400|500
1618856200000|2021-04-19 18:16:40|402||402||402||401||100
1618856220000|2021-04-19 18:17:00|401||401||402||401||0
1618856230000|2021-04-19 18:17:10|402|401|402|400|402|401|401|400|0
1618856240000|2021-04-19 18:17:20|403|401|403|402|403|402|403|401|2400
1618856260000|2021-04-19 18:17:40|404|403|404|403|404|403|404|402|1300
1618856270000|2021-04-19 18:17:50||402||403||403||402|5800
1618856290000|2021-04-19 18:18:10||402||402||402||402|100
1618856300000|2021-04-19 18:18:20|403|403|404|403|404|403|403|403|0
1618856360000|2021-04-19 18:19:20|405|404|405|403|405|404|404|403|5800
1618856380000|2021-04-19 18:19:40|404||405||405||404||0
1618856410000|2021-04-19 18:20:10||404||404||404||404|0
1618856420000|2021-04-19 18:20:20|404|403|405|404|405|404|404|403|600
1618856440000|2021-04-19 18:20:40|404|403|405|404|405|404|404|403|500
1618856460000|2021-04-19 18:21:00|404|403|405|404|405|404|404|403|1000
1618856480000|2021-04-19 18:21:20|404|403|405|403|405|404|404|403|1800
1618856510000|2021-04-19 18:21:50||404||404||404||403|0
1618856520000|2021-04-19 18:22:00|404|403|405|403|405|404|404|403|1300
1618856530000|2021-04-19 18:22:10|404|404|405|403|405|404|404|403|0
1618856540000|2021-04-19 18:22:20||404||404||404||404|0
1618856550000|2021-04-19 18:22:30|||||||||200
1618856580000|2021-04-19 18:23:00|406|405|406|405|406|405|406|405|10100
1618856590000|2021-04-19 18:23:10|407|406|407|405|407|406|407|405|5700
1618856600000|2021-04-19 18:23:20|406||406||407||406||0
1618856610000|2021-04-19 18:23:30|407|406|406|405|407|406|406|405|100
1618856620000|2021-04-19 18:23:40|407|406|407|406|407|406|407|406|0
1618856630000|2021-04-19 18:23:50|408||408||408||407||900
1618856640000|2021-04-19 18:24:00||407||407||407||407|0
1618856650000|2021-04-19 18:24:10|409|408|409|408|409|408|408|408|2200
1618856660000|2021-04-19 18:24:20|||||||||300
1618856670000|2021-04-19 18:24:30|408|407|409|408|409|408|408|407|7700
1618856680000|2021-04-19 18:24:40|408|407|409|407|409|408|408|407|5300
1618856690000|2021-04-19 18:24:50||408||408||408||408|0
1618856700000|2021-04-19 18:25:00|408|407|409|408|409|408|408|407|0
1618856710000|2021-04-19 18:25:10|||||||||3000
1618856720000|2021-04-19 18:25:20|410||409||410||409||1000
1618856730000|2021-04-19 18:25:30|410||410||410||410||100
1618856750000|2021-04-19 18:25:50|409|409|410|409|410|409|409|408|100
1618856760000|2021-04-19 18:26:00||408||408||408||408|0
1618856770000|2021-04-19 18:26:10|409||410||410||409||0
1618856780000|2021-04-19 18:26:20|409||410||410||409||0
1618856790000|2021-04-19 18:26:30|409|409|410|409|410|409|409|409|900
1618856800000|2021-04-19 18:26:40|409|408|409|408|410|408|409|408|0
1618856810000|2021-04-19 18:26:50|408|407|408|407|408|408|408|407|100
1618856830000|2021-04-19 18:27:10||406||406||407||406|5000
1618856840000|2021-04-19 18:27:20|407|407|408|406|408|407|407|406|700
1618856850000|2021-04-19 18:27:30|407||407||407||407||0
1618856860000|2021-04-19 18:27:40|408||407||408||407||0
1618856870000|2021-04-19 18:27:50|408|407|407|406|408|407|407|406|1000
1618856880000|2021-04-19 18:28:00|408|407|408|406|408|407|407|406|100
1618856890000|2021-04-19 18:28:10|407|407|407|406|408|407|407|406|0
1618856900000|2021-04-19 18:28:20|408|407|408|407|408|407|408|406|0
1618856920000|2021-04-19 18:28:40|407|406|408|407|408|407|407|406|0
1618856930000|2021-04-19 18:28:50|||||||||300
1618856960000|2021-04-19 18:29:20|||||||||100
1618857010000|2021-04-19 18:30:10|||||||||500
1618857020000|2021-04-19 18:30:20|||||||||100
1618857030000|2021-04-19 18:30:30|407|406|407|406|407|406|407|406|4300
1618857040000|2021-04-19 18:30:40||405||405||405||405|400
1618857060000|2021-04-19 18:31:00|406|406|407|406|407|406|406|405|100
1618857070000|2021-04-19 18:31:10|408|407|407|406|408|407|407|406|100
1618857080000|2021-04-19 18:31:20|409|407|408|407|409|408|408|407|2700
1618857100000|2021-04-19 18:31:40|407|406|408|406|408|407|407|406|100
1618857110000|2021-04-19 18:31:50|407||407||407||407||2500
1618857130000|2021-04-19 18:32:10|408|407|408|406|408|407|407|406|800
1618857140000|2021-04-19 18:32:20|407|407|408|406|408|407|407|406|0
1618857150000|2021-04-19 18:32:30|407||407||407||407||0
1618857190000|2021-04-19 18:33:10|408|407|407|406|408|407|407|406|1700
1618857210000|2021-04-19 18:33:30|||||||||100
1618857290000|2021-04-19 18:34:50|408||408||408||407||1600
1618857300000|2021-04-19 18:35:00|407|405|406|405|407|405|406|405|3500
1618857310000|2021-04-19 18:35:10|405|404|406|405|406|405|405|404|1000
1618857320000|2021-04-19 18:35:20|405|404|405|404|406|404|404|403|1100
1618857330000|2021-04-19 18:35:30|404|403|405|404|405|404|404|403|100
1618857340000|2021-04-19 18:35:40|404|403|405|403|405|403|404|403|0
1618857350000|2021-04-19 18:35:50|404||404||405||404||0
1618857390000|2021-04-19 18:36:30|403|402|403|402|404|403|402|401|10400
1618857400000|2021-04-19 18:36:40|404|401|401|400|404|402|401|400|8800
1618857410000|2021-04-19 18:36:50|402|401|401|400|402|401|401|400|2500
1618857420000|2021-04-19 18:37:00|||||||||300
1618857430000|2021-04-19 18:37:10|402|401|402|401|403|401|402|400|3900
1618857440000|2021-04-19 18:37:20||400||400||400||400|0
1618857450000|2021-04-19 18:37:30|401|401|402|400|402|401|401|400|1000
1618857460000|2021-04-19 18:37:40||401||401||401||401|0
1618857470000|2021-04-19 18:37:50||400||400||401||400|100
1618857480000|2021-04-19 18:38:00|401|401|402|400|402|401|401|400|0
1618857490000|2021-04-19 18:38:10|401|401|401|400|402|401|401|400|1900
1618857500000|2021-04-19 18:38:20|402|401|401|400|402|401|401|400|100
1618857510000|2021-04-19 18:38:30|402||402||402||401||0
1618857520000|2021-04-19 18:38:40|401|401|402|401|402|401|401|400|4800
1618857530000|2021-04-19 18:38:50|403|402|402|401|403|402|402|401|0
1618857540000|2021-04-19 18:39:00|403|402|403|401|403|402|402|401|800
1618857550000|2021-04-19 18:39:10|402|402|402|401|403|402|402|401|500
1618857560000|2021-04-19 18:39:20|403||402||403||402||300
1618857570000|2021-04-19 18:39:30|403||402||403||402||0
1618857580000|2021-04-19 18:39:40|403|402|403|402|403|402|402|401|100
1618857600000|2021-04-19 18:40:00|||||||||500
1618857610000|2021-04-19 18:40:10|402|401|402|401|402|401|401|400|6900
1618857620000|2021-04-19 18:40:20|401|400|402|400|402|400|401|400|400
1618857640000|2021-04-19 18:40:40|403|401|403|402|403|402|403|401|1000
1618857650000|2021-04-19 18:40:50|402|401|403|402|403|402|402|401|100
1618857670000|2021-04-19 18:41:10|402|401|402|401|403|402|402|400|100
1618857680000|2021-04-19 18:41:20|401|400|402|400|402|401|401|400|1000
1618857690000|2021-04-19 18:41:30|403|401|403|402|403|402|403|401|9700
1618857700000|2021-04-19 18:41:40|402|401|404|402|404|403|402|401|900
1618857710000|2021-04-19 18:41:50|403||404||404||403||100
1618857720000|2021-04-19 18:42:00|403|403|404|402|404|403|403|402|100
1618857730000|2021-04-19 18:42:10||403||402||403||402|0
1618857750000|2021-04-19 18:42:30|405|403|405|403|405|403|404|403|100
1618857760000|2021-04-19 18:42:40|404|404|405|403|405|404|404|403|0
1618857770000|2021-04-19 18:42:50|404||405||405||404||0
1618857780000|2021-04-19 18:43:00||404||404||404||404|0
1618857790000|2021-04-19 18:43:10|404|403|405|403|405|404|404|403|1500
1618857800000|2021-04-19 18:43:20|404||404||404||404||0
1618857820000|2021-04-19 18:43:40|405|404|405|404|406|404|405|404|2500
1618857830000|2021-04-19 18:43:50|406|405|406|405|406|405|406|405|100
1618857840000|2021-04-19 18:44:00|405|404|405|404|405|405|405|404|0
1618857860000|2021-04-19 18:44:20|406|405|406|404|406|405|406|404|200
1618857880000|2021-04-19 18:44:40|405|405|406|404|406|405|405|404|1400
1618857890000|2021-04-19 18:44:50|405||405||405||405||0
1618857910000|2021-04-19 18:45:10|404|403|405|403|405|404|404|403|100
1618857940000|2021-04-19 18:45:40|404||404||404||404||0
1618857960000|2021-04-19 18:46:00|403|402|403|402|404|402|403|402|300
1618857970000|2021-04-19 18:46:10|404||404||404||403||0
1618857980000|2021-04-19 18:46:20|403||404||404||403||0
1618858010000|2021-04-19 18:46:50|403||403||403||403||0
1618858040000|2021-04-19 18:47:20|404|403|404|403|404|403|404|403|300
1618858060000|2021-04-19 18:47:40|403|402|404|403|404|403|403|402|1600
1618858070000|2021-04-19 18:47:50|405||405||405||405||3300
1618858080000|2021-04-19 18:48:00|404|404|405|404|405|404|404|404|0
1618858140000|2021-04-19 18:49:00|406|405|406|405|406|405|406|405|1600
1618858170000|2021-04-19 18:49:30|||||||||100
1618858210000|2021-04-19 18:50:10|407|406|407|405|407|406|407|405|2000
1618858270000|2021-04-19 18:51:10|406||406||406||406||100
1618858290000|2021-04-19 18:51:30|||||||||100
1618858310000|2021-04-19 18:51:50|405|404|405|404|406|404|405|404|2000
1618858320000|2021-04-19 18:52:00|406|405|406|404|406|405|406|404|0
1618858350000|2021-04-19 18:52:30|405|405|406|405|406|405|405|405|3800
1618858390000|2021-04-19 18:53:10|||||||||300
1618858420000|2021-04-19 18:53:40|405|404|406|404|406|404|405|404|0
1618858440000|2021-04-19 18:54:00|407|405|406|405|407|406|406|405|1800
1618858450000|2021-04-19 18:54:10|407||407||407||407||100
1618858460000|2021-04-19 18:54:20|406|406|407|405|407|406|406|405|2900
1618858470000|2021-04-19 18:54:30|406|406|407|405|407|406|406|405|0
1618858480000|2021-04-19 18:54:40||406||406||406||406|0
1618858500000|2021-04-19 18:55:00|406|405|406|405|406|405|406|405|100
1618858510000|2021-04-19 18:55:10|407||407||407||406||0
1618858520000|2021-04-19 18:55:20|406||406||406||406||0
1618858530000|2021-04-19 18:55:30|407||407||407||407||300
1618858550000|2021-04-19 18:55:50|406|406|406|405|407|406|406|405|100
1618858560000|2021-04-19 18:56:00|407||406||407||406||0
1618858570000|2021-04-19 18:56:10|407||406||407||406||0
1618858580000|2021-04-19 18:56:20|407|406|406|405|407|406|406|405|0
1618858590000|2021-04-19 18:56:30|407||406||407||406||0
1618858600000|2021-04-19 18:56:40|407||407||407||407||0
1618858670000|2021-04-19 18:57:50|406|406|407|405|407|406|406|405|0
1618858680000|2021-04-19 18:58:00|406|406|407|406|407|406|406|405|2200
1618858780000|2021-04-19 18:59:40||405||405||405||405|0
1618858790000|2021-04-19 18:59:50|406|406|407|405|407|406|406|405|0
1618858800000|2021-04-19 19:00:00|406|406|407|406|407|406|406|405|100
1618858810000|2021-04-19 19:00:10|406|405|407|405|407|406|406|405|100
1618858850000|2021-04-19 19:00:50|406||406||406||406||0
1618858890000|2021-04-19 19:01:30|407|406|407|406|407|406|406|405|3600
1618858910000|2021-04-19 19:01:50|406|405|406|405|407|406|406|405|200
1618858920000|2021-04-19 19:02:00|407|406|407|405|407|406|406|405|100
1618858940000|2021-04-19 19:02:20|406||406||406||406||0
1618858950000|2021-04-19 19:02:30|407|406|407|406|407|406|407|406|1500
1618858970000|2021-04-19 19:02:50|406|405|407|405|407|406|406|405|200
1618858980000|2021-04-19 19:03:00|406||407||407||406||0
1618859000000|2021-04-19 19:03:20|406||406||406||406||0
1618859010000|2021-04-19 19:03:30|407|406|407|406|407|406|407|405|100
1618859050000|2021-04-19 19:04:10|408|407|409|407|409|408|408|407|4000
1618859060000|2021-04-19 19:04:20|408||408||409||408||0
1618859070000|2021-04-19 19:04:30|409|408|409|407|409|408|408|407|100
1618859090000|2021-04-19 19:04:50|408|408|409|408|409|408|408|408|0
1618859100000|2021-04-19 19:05:00|410|409|409|408|410|409|409|408|7400
1618859110000|2021-04-19 19:05:10|410|409|409|408|410|409|409|408|0
1618859120000|2021-04-19 19:05:20|410||410||410||409||0
1618859130000|2021-04-19 19:05:30|409||409||409||409||0
1618859140000|2021-04-19 19:05:40|410|409|409|408|410|409|409|408|0
1618859170000|2021-04-19 19:06:10|410|409|410|408|410|409|409|408|1000
1618859180000|2021-04-19 19:06:20|409||409||410||409||0
1618859190000|2021-04-19 19:06:30|410||409||410||409||0
1618859200000|2021-04-19 19:06:40|410||409||410||409||0
1618859240000|2021-04-19 19:07:20|410|409|410|408|410|409|409|408|1200
1618859250000|2021-04-19 19:07:30|409||410||410||409||0
1618859260000|2021-04-19 19:07:40|409||409||410||409||0
1618859290000|2021-04-19 19:08:10|||||||||200
1618859340000|2021-04-19 19:09:00|||||||||400
1618859350000|2021-04-19 19:09:10|408|407|408|407|408|407|408|407|3200
1618859360000|2021-04-19 19:09:20|407|406|408|406|408|407|407|406|800
1618859400000|2021-04-19 19:10:00|409|407|409|407|409|408|408|407|0
1618859410000|2021-04-19 19:10:10||408||407||408||407|100
1618859420000|2021-04-19 19:10:20||408||407||408||407|1200
1618859430000|2021-04-19 19:10:30||408||407||408||407|0
1618859440000|2021-04-19 19:10:40|408|408|409|407|409|408|408|407|0
1618859450000|2021-04-19 19:10:50||408||408||408||408|1100
1618859460000|2021-04-19 19:11:00|408|407|409|407|409|408|408|407|100
1618859470000|2021-04-19 19:11:10||408||408||408||408|0
1618859500000|2021-04-19 19:11:40|408|407|409|408|409|408|408|407|1300
1618859510000|2021-04-19 19:11:50|410|409|410|409|410|409|409|408|4200
1618859520000|2021-04-19 19:12:00|409|408|410|408|410|409|409|408|300
1618859550000|2021-04-19 19:12:30|409|409|409|408|410|409|409|408|300
1618859560000|2021-04-19 19:12:40|410|409|409|408|410|409|409|408|0
1618859570000|2021-04-19 19:12:50|410||410||410||410||0
1618859580000|2021-04-19 19:13:00|409||410||410||409||0
1618859590000|2021-04-19 19:13:10|409||410||410||409||0
1618859600000|2021-04-19 19:13:20|409|409|410|409|410|409|409|408|0
1618859610000|2021-04-19 19:13:30|409|408|410|408|410|409|409|408|1300
1618859620000|2021-04-19 19:13:40|409|407|409|407|409|407|409|407|0
1618859630000|2021-04-19 19:13:50|408|408|409|407|409|408|408|407|100
1618859640000|2021-04-19 19:14:00||408||408||408||408|0
1618859650000|2021-04-19 19:14:10|408|407|409|408|409|408|408|407|3900
1618859670000|2021-04-19 19:14:30|410|409|410|408|410|409|409|408|3500
1618859690000|2021-04-19 19:14:50|409|409|410|408|410|409|409|408|100
1618859700000|2021-04-19 19:15:00|409|409|410|408|410|409|409|408|600
1618859720000|2021-04-19 19:15:20|409||409||409||409||0
1618859730000|2021-04-19 19:15:30|408|407|408|407|409|408|408|407|600
1618859750000|2021-04-19 19:15:50|407|406|408|406|408|406|407|406|2400
1618859760000|2021-04-19 19:16:00|407|407|408|406|408|407|407|406|100
1618859770000|2021-04-19 19:16:10|407|407|408|406|408|407|407|406|0
1618859780000|2021-04-19 19:16:20||407||407||407||406|0
1618859790000|2021-04-19 19:16:30|407|406|408|406|408|407|407|406|0
1618859800000|2021-04-19 19:16:40||407||406||407||406|0
1618859810000|2021-04-19 19:16:50||407||407||407||407|0
1618859820000|2021-04-19 19:17:00|||||||||300
1618859850000|2021-04-19 19:17:30|||||||||2500
1618859860000|2021-04-19 19:17:40|||||||||100
1618859870000|2021-04-19 19:17:50|407|406|408|407|408|407|407|406|1400
1618859890000|2021-04-19 19:18:10|||||||||100
1618859920000|2021-04-19 19:18:40|||||||||1000
1618859940000|2021-04-19 19:19:00|407|406|407|406|408|407|407|406|4600
1618859950000|2021-04-19 19:19:10|408|407|408|407|408|407|408|407|300
1618859960000|2021-04-19 19:19:20|407|406|408|406|408|407|407|406|1000
1618859970000|2021-04-19 19:19:30||407||406||407||406|0
1618859980000|2021-04-19 19:19:40|407|407|408|407|408|407|407|406|1900
1618859990000|2021-04-19 19:19:50|407|406|408|406|408|407|407|406|100
1618860000000|2021-04-19 19:20:00||407||406||407||406|0
1618860020000|2021-04-19 19:20:20|407|407|408|407|408|407|407|406|0
1618860040000|2021-04-19 19:20:40|407|406|408|406|408|407|407|406|300
1618860070000|2021-04-19 19:21:10|407|407|407|406|408|407|407|406|0
1618860090000|2021-04-19 19:21:30|408|407|408|406|408|407|407|406|3300
1618860130000|2021-04-19 19:22:10|407|407|408|406|408|407|407|406|0
1618860140000|2021-04-19 19:22:20|407|407|408|406|408|407|407|406|100
1618860150000|2021-04-19 19:22:30||407||406||407||406|0
1618860170000|2021-04-19 19:22:50|||||||||200
1618860290000|2021-04-19 19:24:50|407|407|408|406|408|407|407|406|100
1618860300000|2021-04-19 19:25:00|407|407|408|406|408|407|407|406|0
1618860310000|2021-04-19 19:25:10|407|407|408|406|408|407|407|406|0
1618860340000|2021-04-19 19:25:40|407|407|408|406|408|407|407|406|800
1618860360000|2021-04-19 19:26:00||407||406||407||406|0
1618860370000|2021-04-19 19:26:10|407||407||407||407||0
1618860380000|2021-04-19 19:26:20|408|407|408|406|408|407|408|406|0
1618860390000|2021-04-19 19:26:30||407||406||407||406|1000
1618860400000|2021-04-19 19:26:40|407|407|407|406|408|407|407|406|0
1618860410000|2021-04-19 19:26:50|408|407|407|406|408|407|407|406|200
1618860420000|2021-04-19 19:27:00|408||408||408||408||0
1618860430000|2021-04-19 19:27:10|407|407|408|406|408|407|407|406|100
1618860440000|2021-04-19 19:27:20|407||407||407||407||0
1618860460000|2021-04-19 19:27:40|406|405|406|405|406|405|406|405|1400
1618860510000|2021-04-19 19:28:30|407||407||407||407||0
1618860530000|2021-04-19 19:28:50|406||406||406||406||0
1618860540000|2021-04-19 19:29:00|||||||||1000
1618860550000|2021-04-19 19:29:10|407|406|407|405|407|406|406|405|100
1618860560000|2021-04-19 19:29:20||406||405||406||405|0
1618860570000|2021-04-19 19:29:30||406||405||406||405|200
1618860580000|2021-04-19 19:29:40|408|406|408|406|408|407|407|406|700
1618860590000|2021-04-19 19:29:50|407|407|408|406|408|407|407|406|0
1618860620000|2021-04-19 19:30:20|407|405|406|405|407|405|406|405|2400
1618860640000|2021-04-19 19:30:40|407|406|407|405|407|406|407|405|300
1618860650000|2021-04-19 19:30:50|406|406|407|406|407|406|406|405|600
1618860660000|2021-04-19 19:31:00|406|405|406|405|406|405|406|405|100
1618860670000|2021-04-19 19:31:10|407|406|407|406|407|406|407|406|0
1618860680000|2021-04-19 19:31:20|406|405|407|406|407|406|406|405|1800
1618860690000|2021-04-19 19:31:30|406|405|407|406|407|406|406|405|0
1618860700000|2021-04-19 19:31:40|406|405|406|405|406|405|406|405|0
1618860710000|2021-04-19 19:31:50|407|406|407|406|407|406|407|406|0
1618860740000|2021-04-19 19:32:20|406|405|407|405|407|406|406|405|1600
1618860750000|2021-04-19 19:32:30||406||406||406||406|0
1618860770000|2021-04-19 19:32:50|406|405|406|405|406|405|406|405|100
1618860780000|2021-04-19 19:33:00|407|406|407|406|407|406|407|406|600
1618860790000|2021-04-19 19:33:10|406|405|406|405|406|406|406|405|0
1618860800000|2021-04-19 19:33:20|||||||||200
1618860810000|2021-04-19 19:33:30|407|406|407|405|407|406|407|405|100
1618860820000|2021-04-19 19:33:40||406||406||406||405|1100
1618860830000|2021-04-19 19:33:50|406|405|407|405|407|406|406|405|100
1618860840000|2021-04-19 19:34:00||406||406||406||405|0
1618860860000|2021-04-19 19:34:20|||||||||200
1618860870000|2021-04-19 19:34:30|406|405|406|405|406|405|406|405|2100
1618860890000|2021-04-19 19:34:50|||||||||200
1618860940000|2021-04-19 19:35:40||404||404||404||404|4500
1618860950000|2021-04-19 19:35:50|405|405|406|405|406|405|405|405|100
1618860960000|2021-04-19 19:36:00|405|404|405|404|405|404|405|404|9800
1618860990000|2021-04-19 19:36:30|406|405|406|405|406|405|406|405|800
1618861010000|2021-04-19 19:36:50|||||||||100
1618861030000|2021-04-19 19:37:10|||||||||200
1618861060000|2021-04-19 19:37:40|||||||||300
1618861110000|2021-04-19 19:38:30|||||||||3800
1618861120000|2021-04-19 19:38:40|407|406|407|406|407|406|407|406|5400
1618861140000|2021-04-19 19:39:00|406|405|406|405|406|405|406|405|400
1618861150000|2021-04-19 19:39:10|||||||||300
1618861160000|2021-04-19 19:39:20|||||||||1000
1618861210000|2021-04-19 19:40:10|407|406|407|406|407|406|406|405|2000
1618861220000|2021-04-19 19:40:20|406|405|407|405|407|406|406|405|1400
1618861230000|2021-04-19 19:40:30|406|406|407|406|407|406|406|405|2500
1618861240000|2021-04-19 19:40:40|||||||||600
1618861250000|2021-04-19 19:40:50|406|405|407|406|407|406|406|405|100
1618861310000|2021-04-19 19:41:50|||||||||300
1618861340000|2021-04-19 19:42:20|||||||||100
1618861350000|2021-04-19 19:42:30|406|405|407|405|407|406|406|405|4200
1618861380000|2021-04-19 19:43:00|406|406|407|405|407|406|406|405|0
1618861390000|2021-04-19 19:43:10||406||405||406||405|0
1618861400000|2021-04-19 19:43:20||406||405||406||405|0
1618861410000|2021-04-19 19:43:30||406||406||406||406|500
1618861420000|2021-04-19 19:43:40|406|405|406|405|407|405|406|405|1000
1618861450000|2021-04-19 19:44:10|407|406|407|405|407|406|406|405|1100
1618861460000|2021-04-19 19:44:20|406|406|407|405|407|406|406|405|500
1618861470000|2021-04-19 19:44:30|406|406|407|406|407|406|406|405|0
1618861480000|2021-04-19 19:44:40|406|405|407|405|407|405|406|405|0
1618861490000|2021-04-19 19:44:50||406||406||406||406|0
1618861530000|2021-04-19 19:45:30|406|404|406|404|406|404|406|404|0
1618861580000|2021-04-19 19:46:20|407||407||407||407||0
1618861590000|2021-04-19 19:46:30||405||405||405||405|0
1618861600000|2021-04-19 19:46:40|||||||||200
1618861610000|2021-04-19 19:46:50|||||||||100
1618861650000|2021-04-19 19:47:30|406|404|407|404|407|404|406|404|0
1618861660000|2021-04-19 19:47:40|406||406||407||406||0
1618861700000|2021-04-19 19:48:20|||||||||600
1618861730000|2021-04-19 19:48:50|||||||||100
1618861870000|2021-04-19 19:51:10|||||||||100
1618861920000|2021-04-19 19:52:00|||||||||600
1618861930000|2021-04-19 19:52:10||403||403||403||403|0
1618861940000|2021-04-19 19:52:20|405|402|404|402|405|402|404|402|600
1618861970000|2021-04-19 19:52:50|403|401|403|401|403|401|403|401|0
1618861980000|2021-04-19 19:53:00|404|402|404|402|404|402|404|402|300
1618862020000|2021-04-19 19:53:40|405|403|406|403|406|403|405|403|100
1618862030000|2021-04-19 19:53:50|405||406||406||405||0
1618862040000|2021-04-19 19:54:00|404|402|404|402|404|402|404|402|1000
1618862050000|2021-04-19 19:54:10|||||||||100
1618862060000|2021-04-19 19:54:20|405|401|405|402|405|402|405|401|400
1618862070000|2021-04-19 19:54:30|404|403|405|403|405|403|404|402|200
1618862080000|2021-04-19 19:54:40|404|402|405|402|405|403|404|402|100
1618862090000|2021-04-19 19:54:50|404|403|404|402|404|403|404|402|0
1618862150000|2021-04-19 19:55:50|||||||||200
1618862160000|2021-04-19 19:56:00|||||||||1500
1618862180000|2021-04-19 19:56:20||401||402||402||401|100
1618862220000|2021-04-19 19:57:00|405|403|405|403|405|403|405|403|100
1618862230000|2021-04-19 19:57:10|406|404|406|404|406|404|406|404|0
1618862260000|2021-04-19 19:57:40|||||||||600
1618862270000|2021-04-19 19:57:50|||||||||100
1618862280000|2021-04-19 19:58:00|405|403|406|403|406|404|405|403|400
1618862290000|2021-04-19 19:58:10||404||404||404||403|500
1618862300000|2021-04-19 19:58:20|405|403|406|404|406|404|405|403|100
1618862330000|2021-04-19 19:58:50|407||406||407||406||900
1618862350000|2021-04-19 19:59:10|407||407||407||407||1100
1618862360000|2021-04-19 19:59:20||405||405||405||405|1400
1618862370000|2021-04-19 19:59:30|||||||||1500
1618862380000|2021-04-19 19:59:40|408||408||408||408||0
1618862390000|2021-04-19 19:59:50|407||407||407||407||0
1618925400000|2021-04-20 13:30:00|387|387|394|388|394|388|387|387|36100
1618925410000|2021-04-20 13:30:10|||||||||4800
1618925420000|2021-04-20 13:30:20|395|394|396|394|396|394|395|394|7200
1618925430000|2021-04-20 13:30:30||391||390||391||389|2000
1618925450000|2021-04-20 13:30:50|395|389|394|388|395|389|389|388|4600
1618925460000|2021-04-20 13:31:00|393|389|392|388|393|389|392|388|0
1618925470000|2021-04-20 13:31:10||390||388||390||388|100
1618925480000|2021-04-20 13:31:20|||||||||600
1618925490000|2021-04-20 13:31:30|390|389|393|389|393|389|390|388|6500
1618925500000|2021-04-20 13:31:40||390||389||390||389|0
1618925520000|2021-04-20 13:32:00|394|391|395|391|396|391|394|391|100
1618925530000|2021-04-20 13:32:10|396|392|396|393|396|394|396|392|0
1618925550000|2021-04-20 13:32:30|||||||||100
1618925570000|2021-04-20 13:32:50||394||394||394||394|0
1618925590000|2021-04-20 13:33:10|395|393|395|393|395|393|395|393|4300
1618925600000|2021-04-20 13:33:20||392||392||394||392|1000
1618925610000|2021-04-20 13:33:30||391||392||392||390|0
1618925620000|2021-04-20 13:33:40|394|391|394|390|394|391|394|390|200
1618925630000|2021-04-20 13:33:50|391|391|394|392|394|392|391|391|1000
1618925640000|2021-04-20 13:34:00|393||393||393||393||0
1618925650000|2021-04-20 13:34:10|392|391|392|390|392|391|392|390|800
1618925660000|2021-04-20 13:34:20||391||391||391||391|0
1618925670000|2021-04-20 13:34:30|||||||||1400
1618925680000|2021-04-20 13:34:40||390||390||390||390|2600
1618925690000|2021-04-20 13:34:50|391|389|390|389|391|389|390|388|5400
1618925710000|2021-04-20 13:35:10|391||390||391||390||0
1618925720000|2021-04-20 13:35:20|389|388|388|387|389|388|388|387|7800
1618925730000|2021-04-20 13:35:30|389|388|390|389|390|389|389|388|400
1618925740000|2021-04-20 13:35:40|389|388|389|387|390|388|389|387|600
1618925750000|2021-04-20 13:35:50|390|388|390|389|390|389|390|388|100
1618925760000|2021-04-20 13:36:00|391||391||391||391||1100
1618925770000|2021-04-20 13:36:10|390||391||391||390||1100
1618925800000|2021-04-20 13:36:40|390||390||390||390||0
1618925810000|2021-04-20 13:36:50|391|390|392|390|392|391|391|389|2700
1618925820000|2021-04-20 13:37:00||391||390||391||390|0
1618925830000|2021-04-20 13:37:10||391||391||391||391|100
1618925850000|2021-04-20 13:37:30|393|392|393|391|394|392|392|391|3400
1618925860000|2021-04-20 13:37:40||392||392||392||392|0
1618925870000|2021-04-20 13:37:50|||||||||1000
1618925890000|2021-04-20 13:38:10|394|391|393|392|394|392|393|391|400
1618925900000|2021-04-20 13:38:20||391||391||392||391|1100
1618925920000|2021-04-20 13:38:40||392||392||392||392|0
1618925930000|2021-04-20 13:38:50||391||391||391||391|100
1618925940000|2021-04-20 13:39:00|392|390|391|390|392|391|391|390|0
1618925950000|2021-04-20 13:39:10|392|391|392|390|392|391|392|390|200
1618925960000|2021-04-20 13:39:20||391||391||391||391|100
1618925970000|2021-04-20 13:39:30|393|392|393|392|393|392|393|392|9700
1618925980000|2021-04-20 13:39:40|394|393|394|393|394|393|394|393|6300
1618926000000|2021-04-20 13:40:00|395|392|393|392|395|393|393|392|2400
1618926010000|2021-04-20 13:40:10||391||392||392||391|100
1618926020000|2021-04-20 13:40:20|||||||||100
1618926030000|2021-04-20 13:40:30|394|393|394|393|394|393|394|393|2500
1618926040000|2021-04-20 13:40:40|395|392|394|392|395|393|394|392|300
1618926070000|2021-04-20 13:41:10|393|391|394|393|394|393|393|391|800
1618926100000|2021-04-20 13:41:40|395||394||395||394||100
1618926120000|2021-04-20 13:42:00|||||||||1500
1618926130000|2021-04-20 13:42:10||392||393||393||392|100
1618926140000|2021-04-20 13:42:20|395|394|395|394|395|394|395|393|4700
1618926150000|2021-04-20 13:42:30|396|395|396|395|397|396|396|395|7700
1618926160000|2021-04-20 13:42:40|397|394|396|394|397|394|396|394|3000
1618926170000|2021-04-20 13:42:50|395|395|395|394|396|395|395|394|100
1618926180000|2021-04-20 13:43:00|396|395|397|395|397|395|396|395|100
1618926190000|2021-04-20 13:43:10|396|394|396|395|396|395|396|394|1000
1618926200000|2021-04-20 13:43:20|397|396|398|396|398|396|396|395|5800
1618926210000|2021-04-20 13:43:30|399|397|399|398|399|398|398|397|5800
1618926220000|2021-04-20 13:43:40|||||||||1400
1618926230000|2021-04-20 13:43:50|400|399|400|399|400|399|400|399|2400
1618926250000|2021-04-20 13:44:10|||||||||100
1618926260000|2021-04-20 13:44:20|401|400|401|399|401|400|401|399|2500
1618926270000|2021-04-20 13:44:30||400||400||400||399|0
1618926280000|2021-04-20 13:44:40||399||399||400||399|2000
1618926290000|2021-04-20 13:44:50|400|400|400|399|400|400|400|399|2600
1618926300000|2021-04-20 13:45:00||398||398||398||398|1300
1618926310000|2021-04-20 13:45:10||399||399||399||398|900
1618926330000|2021-04-20 13:45:30|401|400|401|400|401|400|401|400|700
1618926350000|2021-04-20 13:45:50|||||||||100
1618926360000|2021-04-20 13:46:00|400|399|401|400|401|400|400|399|700
1618926370000|2021-04-20 13:46:10|||||||||1000
1618926380000|2021-04-20 13:46:20||399||400||400||399|0
1618926390000|2021-04-20 13:46:30|402|401|401|400|402|401|401|400|1000
1618926400000|2021-04-20 13:46:40|||||||||100
1618926410000|2021-04-20 13:46:50|402||402||402||401||100
1618926420000|2021-04-20 13:47:00|||||||||100
1618926430000|2021-04-20 13:47:10||401||400||401||400|100
1618926440000|2021-04-20 13:47:20||401||401||401||401|0
1618926460000|2021-04-20 13:47:40|401|400|400|399|401|400|400|399|6400
1618926470000|2021-04-20 13:47:50|399|398|399|398|399|398|399|397|7200
1618926480000|2021-04-20 13:48:00|400|397|399|398|400|398|398|396|5700
1618926490000|2021-04-20 13:48:10|398|397|398|397|398|397|398|396|1000
1618926510000|2021-04-20 13:48:30|397|396|398|396|398|397|397|396|0
1618926520000|2021-04-20 13:48:40|399|397|399|397|399|397|399|397|100
1618926530000|2021-04-20 13:48:50|400|398|400|398|400|398|400|398|0
1618926540000|2021-04-20 13:49:00|399|397|396|395|399|398|393|391|21000
1618926560000|2021-04-20 13:49:20|397|396|397|396|397|396|396|396|100
1618926570000|2021-04-20 13:49:30|398|395|397|396|398|396|397|395|0
1618926590000|2021-04-20 13:49:50||395||396||396||395|0
1618926600000|2021-04-20 13:50:00|398|397|398|397|398|397|398|397|100
1618926620000|2021-04-20 13:50:20|397|396|395|394|397|396|395|394|8100
1618926630000|2021-04-20 13:50:30|396|395|397|396|397|396|396|394|100
1618926660000|2021-04-20 13:51:00|398|395|397|395|398|395|397|395|300
1618926670000|2021-04-20 13:51:10|396|396|395|394|397|396|395|394|200
1618926680000|2021-04-20 13:51:20|396|395|397|395|397|395|395|395|500
1618926690000|2021-04-20 13:51:30|396|394|396|395|397|395|396|394|1400
1618926700000|2021-04-20 13:51:40||394||394||395||394|700
1618926710000|2021-04-20 13:51:50||395||395||395||394|0
1618926720000|2021-04-20 13:52:00|||||||||900
1618926740000|2021-04-20 13:52:20|397|396|398|397|398|397|397|396|1900
1618926760000|2021-04-20 13:52:40|399|396|398|396|399|396|398|396|900
1618926780000|2021-04-20 13:53:00|397|397|397|396|397|397|397|396|300
1618926790000|2021-04-20 13:53:10|398|397|398|397|399|397|398|397|2100
1618926800000|2021-04-20 13:53:20|399||399||399||399||400
1618926810000|2021-04-20 13:53:30|398||398||398||398||0
1618926840000|2021-04-20 13:54:00|||||||||300
1618926850000|2021-04-20 13:54:10|399|398|399|398|399|398|399|398|200
1618926860000|2021-04-20 13:54:20|400|399|402|401|402|401|400|399|6000
1618926880000|2021-04-20 13:54:40|||||||||200
1618926900000|2021-04-20 13:55:00|403|402|403|402|403|402|403|402|1500
1618926910000|2021-04-20 13:55:10|404|401|403|402|405|403|403|401|6200
1618926920000|2021-04-20 13:55:20|404|403|405|403|405|403|404|403|1600
1618926930000|2021-04-20 13:55:30|404||404||404||404||0
1618926940000|2021-04-20 13:55:40|405||405||405||405||0
1618926950000|2021-04-20 13:55:50|406|404|406|405|406|405|404|403|21700
1618926960000|2021-04-20 13:56:00|405|404|405|403|405|405|404|403|9900
1618926970000|2021-04-20 13:56:10||404||404||404||404|100
1618926980000|2021-04-20 13:56:20|404|403|405|404|405|404|404|403|2300
1618927000000|2021-04-20 13:56:40|406|405|406|405|406|405|406|404|0
1618927010000|2021-04-20 13:56:50|||||||||200
1618927020000|2021-04-20 13:57:00|407|406|407|405|407|406|406|405|1500
1618927030000|2021-04-20 13:57:10||406||406||406||406|500
1618927040000|2021-04-20 13:57:20|406|405|406|405|406|406|406|405|300
1618927050000|2021-04-20 13:57:30|408|406|409|408|409|408|408|406|5100
1618927060000|2021-04-20 13:57:40|408|407|407|405|408|408|406|405|3000
1618927070000|2021-04-20 13:57:50|408|406|408|407|408|407|407|406|400
1618927080000|2021-04-20 13:58:00|409|408|407|405|409|408|406|404|2400
1618927090000|2021-04-20 13:58:10|408|406|408|407|408|407|407|406|200
1618927100000|2021-04-20 13:58:20|407|406|407|406|408|406|407|406|200
1618927110000|2021-04-20 13:58:30|408|407|408|406|408|407|408|406|100
1618927120000|2021-04-20 13:58:40|407|407|409|407|409|407|407|407|1000
1618927130000|2021-04-20 13:58:50|408|406|408|407|408|407|408|406|0
1618927140000|2021-04-20 13:59:00|409|408|410|408|410|408|408|408|6100
1618927150000|2021-04-20 13:59:10|409|407|409|407|409|408|409|407|200
1618927160000|2021-04-20 13:59:20|408|406|408|407|408|407|408|406|1300
1618927170000|2021-04-20 13:59:30|407|406|410|408|410|409|407|406|7200
1618927180000|2021-04-20 13:59:40||409||408||409||408|9100
1618927190000|2021-04-20 13:59:50||409||409||409||409|100
1618927200000|2021-04-20 14:00:00|409|408|409|408|409|408|409|407|200
1618927210000|2021-04-20 14:00:10|410|409|410|409|410|409|410|408|700
1618927220000|2021-04-20 14:00:20|411|410|411|410|411|410|411|410|1500
1618927230000|2021-04-20 14:00:30|412||411||412||411||1200
1618927240000|2021-04-20 14:00:40|410|409|411|410|411|410|410|409|0
1618927260000|2021-04-20 14:01:00|412|411|413|412|413|412|412|411|7200
1618927270000|2021-04-20 14:01:10||411||412||412||411|100
1618927280000|2021-04-20 14:01:20|414|413|414|413|414|413|414|412|2500
1618927290000|2021-04-20 14:01:30|||||||||1300
1618927300000|2021-04-20 14:01:40||412||413||413||412|0
1618927310000|2021-04-20 14:01:50||412||413||413||412|100
1618927320000|2021-04-20 14:02:00|413|412|413|412|414|412|413|411|100
1618927330000|2021-04-20 14:02:10|414|413|413|412|414|413|413|412|100
1618927340000|2021-04-20 14:02:20|414|413|414|413|414|413|413|412|3600
1618927350000|2021-04-20 14:02:30|||||||||1600
1618927360000|2021-04-20 14:02:40|||||||||4400
1618927380000|2021-04-20 14:03:00|415|414|415|414|415|414|415|414|4300
1618927390000|2021-04-20 14:03:10|416|415|417|415|417|415|416|415|24300
1618927400000|2021-04-20 14:03:20||416||416||416||416|3100
1618927410000|2021-04-20 14:03:30|||||||||1200
1618927420000|2021-04-20 14:03:40|418|417|418|417|418|417|418|417|6000
1618927430000|2021-04-20 14:03:50|419|418|419|418|419|418|419|418|2800
1618927450000|2021-04-20 14:04:10|420|417|418|417|420|418|418|417|2700
1618927460000|2021-04-20 14:04:20|417|416|417|415|417|416|417|415|6900
1618927470000|2021-04-20 14:04:30|416|414|415|414|416|414|415|414|2200
1618927480000|2021-04-20 14:04:40|416|413|415|414|416|414|414|413|6500
1618927490000|2021-04-20 14:04:50|414|413|414|412|415|414|414|412|700
1618927500000|2021-04-20 14:05:00|415|413|414|413|415|414|413|412|3000
1618927510000|2021-04-20 14:05:10|415|414|414|413|415|414|414|413|100
1618927520000|2021-04-20 14:05:20|413|412|413|411|413|412|412|411|3300
1618927530000|2021-04-20 14:05:30|414|412|414|413|414|413|414|412|2800
1618927540000|2021-04-20 14:05:40|416|414|414|413|416|414|414|412|2700
1618927550000|2021-04-20 14:05:50||412||413||413||412|0
1618927560000|2021-04-20 14:06:00||412||413||413||412|0
1618927570000|2021-04-20 14:06:10||412||412||412||412|0
1618927580000|2021-04-20 14:06:20|415|413|415|414|415|414|415|413|100
1618927600000|2021-04-20 14:06:40|416||416||416||415||0
1618927610000|2021-04-20 14:06:50|415||416||416||415||0
1618927620000|2021-04-20 14:07:00|415|413|414|413|415|413|414|413|600
1618927630000|2021-04-20 14:07:10|413|412|414|413|414|413|413|412|0
1618927640000|2021-04-20 14:07:20|415|412|415|414|415|414|415|412|2200
1618927650000|2021-04-20 14:07:30|||||||||1000
1618927660000|2021-04-20 14:07:40|||||||||2200
1618927670000|2021-04-20 14:07:50|||||||||1000
1618927680000|2021-04-20 14:08:00|416|415|418|416|418|417|416|415|7800
1618927690000|2021-04-20 14:08:10|417||417||417||417||100
1618927700000|2021-04-20 14:08:20|416|415|417|416|417|416|416|415|0
1618927710000|2021-04-20 14:08:30|418||418||418||418||100
1618927720000|2021-04-20 14:08:40|417||417||417||417||0
1618927730000|2021-04-20 14:08:50|416|415|417|416|417|416|416|415|1300
1618927740000|2021-04-20 14:09:00|||||||||100
1618927760000|2021-04-20 14:09:20|416|415|416|415|417|416|415|414|12600
1618927770000|2021-04-20 14:09:30|417|416|417|416|417|416|417|416|100
1618927780000|2021-04-20 14:09:40||415||415||415||415|100
1618927790000|2021-04-20 14:09:50||416||416||416||416|0
1618927830000|2021-04-20 14:10:30|416|415|416|415|416|415|416|415|0
1618927840000|2021-04-20 14:10:40|417|416|417|416|417|416|416|416|100
1618927850000|2021-04-20 14:10:50||415||415||415||415|0
1618927860000|2021-04-20 14:11:00|416|414|415|414|416|415|415|414|1900
1618927870000|2021-04-20 14:11:10|416||415||416||415||800
1618927880000|2021-04-20 14:11:20|416|415|416|415|417|415|415|414|1800
1618927890000|2021-04-20 14:11:30|417||416||417||416||100
1618927910000|2021-04-20 14:11:50|415|414|415|414|415|415|415|414|400
1618927920000|2021-04-20 14:12:00|416|415|416|414|416|415|416|414|1400
1618927930000|2021-04-20 14:12:10||415||414||415||414|100
1618927940000|2021-04-20 14:12:20|415|413|415|414|415|414|414|413|3700
1618927950000|2021-04-20 14:12:30|416||415||416||415||400
1618927960000|2021-04-20 14:12:40|416||416||416||416||400
1618927970000|2021-04-20 14:12:50|415|413|415|414|415|414|414|413|18300
1618927980000|2021-04-20 14:13:00|414|413|415|413|415|413|414|413|100
1618928010000|2021-04-20 14:13:30|414||414||414||414||0
1618928020000|2021-04-20 14:13:40|413|412|413|412|413|412|413|412|4500
1618928030000|2021-04-20 14:13:50|||||||||800
1618928040000|2021-04-20 14:14:00|412|411|411|410|412|412|411|409|21900
1618928050000|2021-04-20 14:14:10|410|409|410|409|410|409|410|409|6800
1618928060000|2021-04-20 14:14:20|409|408|409|408|409|408|409|407|1400
1618928070000|2021-04-20 14:14:30|408|407|407|406|408|408|407|406|1400
1618928080000|2021-04-20 14:14:40|408|407|408|407|408|407|408|407|2400
1618928090000|2021-04-20 14:14:50|409|406|409|408|409|408|408|406|2400
1618928100000|2021-04-20 14:15:00|410|409|409|408|411|410|409|408|3900
1618928110000|2021-04-20 14:15:10|410|409|410|409|411|409|410|409|13900
1618928120000|2021-04-20 14:15:20||408||409||409||408|0
1618928130000|2021-04-20 14:15:30||408||409||409||408|0
1618928140000|2021-04-20 14:15:40|409|408|409|408|409|408|409|408|500
1618928170000|2021-04-20 14:16:10|410|409|410|409|410|409|410|408|1100
1618928180000|2021-04-20 14:16:20||408||409||409||408|400
1618928190000|2021-04-20 14:16:30|||||||||100
1618928200000|2021-04-20 14:16:40|411|410|411|410|411|410|411|409|5600
1618928210000|2021-04-20 14:16:50|410|409|410|408|410|409|409|408|3200
1618928230000|2021-04-20 14:17:10|411|409|410|409|411|409|410|409|800
1618928250000|2021-04-20 14:17:30|411|410|412|411|412|411|411|410|1200
1618928260000|2021-04-20 14:17:40||410||410||411||410|1100
1618928270000|2021-04-20 14:17:50|411||411||411||411||500
1618928280000|2021-04-20 14:18:00|||||||||200
1618928290000|2021-04-20 14:18:10|412|411|412|411|412|411|412|411|0
1618928310000|2021-04-20 14:18:30|||||||||100
1618928320000|2021-04-20 14:18:40|411|410|411|410|411|410|411|410|7500
1618928350000|2021-04-20 14:19:10|410|409|410|409|410|410|410|409|7700
1618928360000|2021-04-20 14:19:20|||||||||100
1618928380000|2021-04-20 14:19:40|409|408|409|408|409|408|409|408|5300
1618928390000|2021-04-20 14:19:50|410|409|410|408|410|409|410|408|0
1618928400000|2021-04-20 14:20:00|409||409||409||409||0
1618928410000|2021-04-20 14:20:10|408|407|408|407|408|407|408|407|22000
1618928420000|2021-04-20 14:20:20|407|406|406|405|407|407|406|405|18100
1618928430000|2021-04-20 14:20:30|407||407||407||407||0
1618928440000|2021-04-20 14:20:40|406||406||406||406||15100
1618928450000|2021-04-20 14:20:50|407|406|407|406|407|406|407|405|1000
1618928460000|2021-04-20 14:21:00||405||405||406||405|0
1618928470000|2021-04-20 14:21:10||406||406||406||405|0
1618928480000|2021-04-20 14:21:20||405||405||405||405|0
1618928490000|2021-04-20 14:21:30|406||406||406||406||7200
1618928510000|2021-04-20 14:21:50|407|406|407|406|407|406|407|406|1700
1618928520000|2021-04-20 14:22:00|406|405|405|404|406|406|405|404|23200
1618928560000|2021-04-20 14:22:40||403||404||404||403|1000
1618928570000|2021-04-20 14:22:50|404|403|404|403|404|403|404|403|5100
1618928590000|2021-04-20 14:23:10|405||404||405||404||0
1618928620000|2021-04-20 14:23:40||402||403||403||402|1000
1618928630000|2021-04-20 14:23:50|405|404|405|404|405|404|405|404|1400
1618928640000|2021-04-20 14:24:00|406|405|404|402|406|405|404|402|4200
1618928650000|2021-04-20 14:24:10|403||403||403||403||0
1618928660000|2021-04-20 14:24:20|404||403||404||403||1600
1618928680000|2021-04-20 14:24:40|404||403||404||403||400
1618928690000|2021-04-20 14:24:50|||||||||400
1618928710000|2021-04-20 14:25:10|404|403|403|402|404|403|403|402|0
1618928720000|2021-04-20 14:25:20|404|403|403|402|404|403|403|402|600
1618928740000|2021-04-20 14:25:40|404||404||404||404||100
1618928750000|2021-04-20 14:25:50||403||403||403||403|0
1618928760000|2021-04-20 14:26:00|||||||||900
1618928780000|2021-04-20 14:26:20|405|404|405|403|405|404|405|403|900
1618928790000|2021-04-20 14:26:30|404|402|401|400|405|402|401|400|7700
1618928800000|2021-04-20 14:26:40|402|401|402|401|402|401|402|401|0
1618928840000|2021-04-20 14:27:20|||||||||1900
1618928860000|2021-04-20 14:27:40|||||||||100
1618928870000|2021-04-20 14:27:50|||||||||1700
1618928900000|2021-04-20 14:28:20||400||401||401||400|1200
1618928920000|2021-04-20 14:28:40|401|400|402|401|402|401|401|400|1100
1618928930000|2021-04-20 14:28:50|401|400|401|400|401|400|401|400|3400
1618928940000|2021-04-20 14:29:00|402||402||402||402||0
1618928960000|2021-04-20 14:29:20|401||401||401||401||0
1618928970000|2021-04-20 14:29:30||399||400||400||399|5400
1618928980000|2021-04-20 14:29:40||399||400||400||399|0
1618928990000|2021-04-20 14:29:50|400|399|401|399|401|400|400|399|0
1618929000000|2021-04-20 14:30:00|400|398|399|398|401|398|399|398|1100
1618929010000|2021-04-20 14:30:10|400||399||400||399||2300
1618929020000|2021-04-20 14:30:20|400|397|399|398|400|398|399|397|2800
1618929040000|2021-04-20 14:30:40||397||398||398||397|0
1618929060000|2021-04-20 14:31:00|400|397|399|397|400|398|399|397|4600
1618929080000|2021-04-20 14:31:20||398||398||398||398|0
1618929090000|2021-04-20 14:31:30|400||399||400||399||1200
1618929100000|2021-04-20 14:31:40||397||397||398||397|100
1618929110000|2021-04-20 14:31:50|400|398|399|398|400|398|399|398|100
1618929130000|2021-04-20 14:32:10||397||397||398||397|100
1618929150000|2021-04-20 14:32:30|398|398|398|397|398|398|398|397|900
1618929160000|2021-04-20 14:32:40|399||398||399||398||100
1618929170000|2021-04-20 14:32:50|||||||||400
1618929180000|2021-04-20 14:33:00|||||||||1100
1618929190000|2021-04-20 14:33:10|399|398|399|398|399|398|399|398|1200
1618929200000|2021-04-20 14:33:20|||||||||300
1618929250000|2021-04-20 14:34:10|||||||||100
1618929260000|2021-04-20 14:34:20|398|397|398|397|399|397|398|397|1600
1618929280000|2021-04-20 14:34:40|||||||||9000
1618929320000|2021-04-20 14:35:20|399|398|399|397|399|398|398|397|800
1618929360000|2021-04-20 14:36:00|400|398|400|399|400|399|400|398|1100
1618929370000|2021-04-20 14:36:10||398||398||398||398|500
1618929380000|2021-04-20 14:36:20|399||399||399||399||0
1618929390000|2021-04-20 14:36:30|400||399||400||399||0
1618929400000|2021-04-20 14:36:40|||||||||500
1618929410000|2021-04-20 14:36:50|400||400||400||400||0
1618929430000|2021-04-20 14:37:10||399||399||399||399|0
1618929450000|2021-04-20 14:37:30|401||400||401||400||700
1618929470000|2021-04-20 14:37:50|||||||||200
1618929480000|2021-04-20 14:38:00|399|398|399|398|400|398|399|398|200
1618929500000|2021-04-20 14:38:20|398|397|398|397|398|397|398|397|13300
1618929510000|2021-04-20 14:38:30|||||||||400
1618929520000|2021-04-20 14:38:40|397|396|396|395|398|396|396|395|13300
1618929530000|2021-04-20 14:38:50|395|394|395|394|395|394|395|394|100
1618929540000|2021-04-20 14:39:00|396||395||396||395||0
1618929550000|2021-04-20 14:39:10|396|395|396|394|396|395|395|394|4400
1618929560000|2021-04-20 14:39:20||395||395||395||395|0
1618929580000|2021-04-20 14:39:40|397||396||397||396||3700
1618929600000|2021-04-20 14:40:00|397|396|397|396|397|396|397|396|1300
1618929670000|2021-04-20 14:41:10|396|395|396|395|396|395|396|395|3600
1618929680000|2021-04-20 14:41:20|397|396|397|395|397|396|397|395|0
1618929690000|2021-04-20 14:41:30||396||395||396||395|0
1618929700000|2021-04-20 14:41:40|396||396||396||396||0
1618929720000|2021-04-20 14:42:00|395|394|396|395|396|395|395|394|3500
1618929730000|2021-04-20 14:42:10||394||395||395||394|0
1618929740000|2021-04-20 14:42:20||394||394||394||394|800
1618929750000|2021-04-20 14:42:30|395|393|394|393|395|393|394|393|4500
1618929760000|2021-04-20 14:42:40|393|392|393|392|394|392|393|392|5200
1618929780000|2021-04-20 14:43:00||391||392||392||391|500
1618929790000|2021-04-20 14:43:10|392|391|392|390|393|391|392|390|200
1618929800000|2021-04-20 14:43:20|393|391|393|391|393|391|393|391|600
1618929820000|2021-04-20 14:43:40|392|390|392|390|392|390|392|390|900
1618929850000|2021-04-20 14:44:10|391||392||392||391||300
1618929870000|2021-04-20 14:44:30||391||391||391||390|0
1618929880000|2021-04-20 14:44:40|391|390|391|390|391|390|391|390|800
1618929900000|2021-04-20 14:45:00|||||||||6100
1618929920000|2021-04-20 14:45:20|392|391|392|391|392|391|392|391|100
1618929930000|2021-04-20 14:45:30|393|392|393|391|394|392|392|391|2600
1618929940000|2021-04-20 14:45:40|392|392|391|390|392|392|391|390|5400
1618929950000|2021-04-20 14:45:50|||||||||700
1618929960000|2021-04-20 14:46:00|||||||||2500
1618929980000|2021-04-20 14:46:20|||||||||10300
1618929990000|2021-04-20 14:46:30|||||||||1100
1618930020000|2021-04-20 14:47:00|390|389|390|389|390|389|390|389|10300
1618930030000|2021-04-20 14:47:10|389|388|390|388|390|389|389|388|2600
1618930040000|2021-04-20 14:47:20|389|389|390|388|390|389|389|388|1500
1618930050000|2021-04-20 14:47:30||389||389||389||388|200
1618930060000|2021-04-20 14:47:40|391||390||391||390||0
1618930070000|2021-04-20 14:47:50|391||390||391||390||0
1618930080000|2021-04-20 14:48:00|389|388|390|388|390|388|389|388|800
1618930100000|2021-04-20 14:48:20||389||388||389||388|0
1618930120000|2021-04-20 14:48:40|391|389|391|390|391|390|391|389|1500
1618930130000|2021-04-20 14:48:50|392|391|394|393|394|393|392|391|6700
1618930170000|2021-04-20 14:49:30|395||395||395||395||800
1618930180000|2021-04-20 14:49:40|394||394||394||394||0
1618930200000|2021-04-20 14:50:00|395|394|395|394|395|394|394|394|100
1618930210000|2021-04-20 14:50:10|396|395|397|395|397|395|396|395|2500
1618930230000|2021-04-20 14:50:30|398|396|396|395|398|396|396|395|4100
1618930240000|2021-04-20 14:50:40|397|396|397|395|397|396|397|395|900
1618930270000|2021-04-20 14:51:10|396||396||397||396||0
1618930280000|2021-04-20 14:51:20|395|394|394|393|395|394|394|392|4000
1618930290000|2021-04-20 14:51:30|395|394|395|393|395|394|395|393|0
1618930300000|2021-04-20 14:51:40||394||394||394||394|0
1618930340000|2021-04-20 14:52:20|394|393|394|393|394|393|394|393|500
1618930350000|2021-04-20 14:52:30|||||||||900
1618930360000|2021-04-20 14:52:40|393|392|394|393|394|393|393|392|1000
1618930410000|2021-04-20 14:53:30|393|392|393|392|393|392|393|392|900
1618930420000|2021-04-20 14:53:40|||||||||500
1618930430000|2021-04-20 14:53:50|||||||||500
1618930440000|2021-04-20 14:54:00|||||||||4200
1618930480000|2021-04-20 14:54:40|394|393|393|392|394|393|393|392|3900
1618930490000|2021-04-20 14:54:50|394|393|396|395|397|395|394|393|6500
1618930500000|2021-04-20 14:55:00||394||395||395||394|0
1618930510000|2021-04-20 14:55:10|397||396||397||396||800
1618930520000|2021-04-20 14:55:20|397|394|397|395|397|396|397|394|1400
1618930540000|2021-04-20 14:55:40|396||396||396||396||0
1618930550000|2021-04-20 14:55:50|397|396|397|395|397|396|397|395|100
1618930560000|2021-04-20 14:56:00|396|396|398|397|398|397|396|395|8700
1618930570000|2021-04-20 14:56:10|397|396|398|397|399|397|397|396|1100
1618930580000|2021-04-20 14:56:20|399|398|399|398|399|398|398|397|0
1618930590000|2021-04-20 14:56:30|398|397|399|397|399|398|398|397|0
1618930600000|2021-04-20 14:56:40|398|398|398|397|399|398|398|397|100
1618930610000|2021-04-20 14:56:50|399||399||399||399||100
1618930620000|2021-04-20 14:57:00|398|396|398|397|398|397|398|396|200
1618930630000|2021-04-20 14:57:10|399|398|399|398|399|398|398|397|0
1618930640000|2021-04-20 14:57:20|398|397|398|397|398|397|398|397|0
1618930650000|2021-04-20 14:57:30|399||398||399||398||0
1618930670000|2021-04-20 14:57:50||396||396||396||396|400
1618930680000|2021-04-20 14:58:00|397||397||397||397||0
1618930700000|2021-04-20 14:58:20|396|395|396|395|396|395|396|395|500
1618930720000|2021-04-20 14:58:40|397|396|398|397|398|397|397|395|400
1618930730000|2021-04-20 14:58:50||396||397||397||396|0
1618930740000|2021-04-20 14:59:00||396||396||396||396|0
1618930750000|2021-04-20 14:59:10|397||397||397||397||0
1618930760000|2021-04-20 14:59:20|396|395|396|395|396|396|396|395|500
1618930770000|2021-04-20 14:59:30|397||397||397||397||800
1618930780000|2021-04-20 14:59:40|396|394|395|394|396|394|395|394|2500
1618930790000|2021-04-20 14:59:50|396||396||396||395||0
1618930800000|2021-04-20 15:00:00|395|393|394|393|395|393|394|393|800
1618930810000|2021-04-20 15:00:10|||||||||600
1618930820000|2021-04-20 15:00:20|395|394|395|394|395|394|395|394|200
1618930830000|2021-04-20 15:00:30|394|393|394|392|394|394|394|392|500
1618930840000|2021-04-20 15:00:40|395|393|395|393|396|395|395|393|1500
1618930850000|2021-04-20 15:00:50|394||394||394||394||0
1618930940000|2021-04-20 15:02:20|395|394|396|395|396|395|395|393|700
1618930950000|2021-04-20 15:02:30|397|396|397|395|397|396|397|395|0
1618930960000|2021-04-20 15:02:40|396||396||396||396||0
1618930980000|2021-04-20 15:03:00|397|396|397|396|397|396|397|395|100
1618931010000|2021-04-20 15:03:30|396|395|396|395|397|395|396|395|0
1618931050000|2021-04-20 15:04:10|397|396|398|397|399|397|397|396|3100
1618931070000|2021-04-20 15:04:30|397|396|398|397|398|397|397|396|800
1618931080000|2021-04-20 15:04:40|397|396|398|397|398|397|397|396|500
1618931110000|2021-04-20 15:05:10||396||396||397||396|100
1618931120000|2021-04-20 15:05:20||397||397||397||396|600
1618931160000|2021-04-20 15:06:00|397|396|397|395|397|396|396|395|700
1618931170000|2021-04-20 15:06:10|396|396|397|395|397|396|396|395|0
1618931180000|2021-04-20 15:06:20|396||396||396||396||0
1618931200000|2021-04-20 15:06:40|||||||||100
1618931240000|2021-04-20 15:07:20|397|396|397|396|397|396|396|395|5200
1618931280000|2021-04-20 15:08:00|396|395|397|395|397|395|396|395|0
1618931290000|2021-04-20 15:08:10||396||396||396||396|100
1618931360000|2021-04-20 15:09:20|396|395|396|395|396|395|396|395|2800
1618931370000|2021-04-20 15:09:30|||||||||300
1618931390000|2021-04-20 15:09:50|395|394|395|394|395|394|395|394|4100
1618931450000|2021-04-20 15:10:50|396|395|396|395|396|395|396|395|100
1618931470000|2021-04-20 15:11:10|395|394|395|394|396|395|395|394|0
1618931530000|2021-04-20 15:12:10||393||393||393||393|600
1618931540000|2021-04-20 15:12:20|394|394|394|393|394|394|394|393|100
1618931550000|2021-04-20 15:12:30|395|394|395|394|395|394|395|394|700
1618931560000|2021-04-20 15:12:40|||||||||100
1618931590000|2021-04-20 15:13:10|394|393|394|393|394|393|394|393|200
1618931610000|2021-04-20 15:13:30|395||395||395||394||0
1618931620000|2021-04-20 15:13:40|394||394||394||394||0
1618931670000|2021-04-20 15:14:30|||||||||100
1618931700000|2021-04-20 15:15:00|||||||||500
1618931710000|2021-04-20 15:15:10|393|392|393|392|393|392|393|392|400
1618931730000|2021-04-20 15:15:30|394|393|395|393|395|393|394|393|8300
1618931740000|2021-04-20 15:15:40|394||394||395||394||500
1618931750000|2021-04-20 15:15:50|395|394|393|392|395|394|393|392|18000
1618931780000|2021-04-20 15:16:20|392|391|393|392|393|392|392|391|3300
1618931820000|2021-04-20 15:17:00|392|391|392|391|393|392|392|391|100
1618931850000|2021-04-20 15:17:30|391|390|392|391|392|391|391|390|300
1618931870000|2021-04-20 15:17:50|391|390|392|391|392|391|391|390|1000
1618931890000|2021-04-20 15:18:10|391|390|392|390|392|391|391|390|2600
1618931900000|2021-04-20 15:18:20|391|391|392|391|392|391|391|391|100
1618931910000|2021-04-20 15:18:30|393|392|393|392|393|392|393|392|11100
1618931920000|2021-04-20 15:18:40|392|391|392|391|393|392|392|390|1000
1618931940000|2021-04-20 15:19:00|393|392|395|393|395|394|393|392|32900
1618931950000|2021-04-20 15:19:10|394||394||394||394||700
1618931960000|2021-04-20 15:19:20|393|392|393|392|393|392|393|391|600
1618932000000|2021-04-20 15:20:00||391||392||392||391|900
1618932010000|2021-04-20 15:20:10|392|391|392|391|392|391|392|390|900
1618932030000|2021-04-20 15:20:30||390||390||390||390|0
1618932040000|2021-04-20 15:20:40||391||391||391||391|100
1618932070000|2021-04-20 15:21:10|||||||||4000
1618932100000|2021-04-20 15:21:40||390||390||390||390|1100
1618932120000|2021-04-20 15:22:00|391|391|392|391|392|391|391|391|900
1618932130000|2021-04-20 15:22:10|391|390|391|390|391|390|391|390|0
1618932140000|2021-04-20 15:22:20|392|391|392|391|392|391|392|390|0
1618932160000|2021-04-20 15:22:40||390||390||390||390|400
1618932170000|2021-04-20 15:22:50||391||390||391||390|0
1618932200000|2021-04-20 15:23:20|391|389|389|388|391|389|389|388|26800
1618932210000|2021-04-20 15:23:30|388|387|389|387|389|388|388|387|9900
1618932220000|2021-04-20 15:23:40||388||387||388||387|0
1618932230000|2021-04-20 15:23:50|388|388|387|385|389|388|386|385|24200
1618932240000|2021-04-20 15:24:00|386|386|386|385|387|386|386|385|100
1618932260000|2021-04-20 15:24:20|387|386|387|386|387|386|387|386|1700
1618932270000|2021-04-20 15:24:30|||||||||100
1618932290000|2021-04-20 15:24:50|386|385|387|385|387|385|386|385|1200
1618932300000|2021-04-20 15:25:00|386||386||386||386||100
1618932310000|2021-04-20 15:25:10|||||||||100
1618932320000|2021-04-20 15:25:20|387|386|387|385|387|386|387|385|500
1618932330000|2021-04-20 15:25:30||386||386||386||385|0
1618932360000|2021-04-20 15:26:00|386|385|386|385|386|385|386|385|900
1618932370000|2021-04-20 15:26:10|385|384|385|384|385|384|385|384|22500
1618932390000|2021-04-20 15:26:30|386|385|386|384|387|385|386|384|4300
1618932400000|2021-04-20 15:26:40|387|385|387|385|387|385|387|385|0
1618932410000|2021-04-20 15:26:50|386||386||387||386||100
1618932420000|2021-04-20 15:27:00|387|386|387|386|388|386|386|386|3400
1618932430000|2021-04-20 15:27:10|388|387|388|387|388|387|388|386|100
1618932440000|2021-04-20 15:27:20|389|388|389|387|389|388|388|387|100
1618932450000|2021-04-20 15:27:30|388|388|389|387|389|388|388|387|6300
1618932460000|2021-04-20 15:27:40|388|388|390|388|390|389|388|387|8200
1618932470000|2021-04-20 15:27:50||389||389||389||389|0
1618932480000|2021-04-20 15:28:00|389|388|389|388|389|388|389|388|100
1618932540000|2021-04-20 15:29:00||387||387||387||387|300
1618932550000|2021-04-20 15:29:10||388||388||388||388|0
1618932570000|2021-04-20 15:29:30|388|387|387|386|388|387|387|386|6400
1618932580000|2021-04-20 15:29:40|386|385|386|385|386|385|386|384|2100
1618932600000|2021-04-20 15:30:00|387||386||387||386||0
1618932610000|2021-04-20 15:30:10|||||||||700
1618932630000|2021-04-20 15:30:30|385|384|386|385|386|385|385|384|900
1618932640000|2021-04-20 15:30:40|385|384|385|384|385|384|385|383|3000
1618932650000|2021-04-20 15:30:50||383||383||384||383|0
1618932660000|2021-04-20 15:31:00|384||385||385||384||0
1618932670000|2021-04-20 15:31:10||384||384||384||384|0
1618932680000|2021-04-20 15:31:20||383||383||383||383|0
1618932690000|2021-04-20 15:31:30||384||383||384||383|0
1618932700000|2021-04-20 15:31:40||384||384||384||384|0
1618932740000|2021-04-20 15:32:20|386|385|386|385|386|385|386|385|1100
1618932750000|2021-04-20 15:32:30|387||386||387||386||0
1618932790000|2021-04-20 15:33:10|385|384|385|384|385|384|385|384|1300
1618932800000|2021-04-20 15:33:20||383||384||384||383|0
1618932810000|2021-04-20 15:33:30|386||385||386||385||100
1618932820000|2021-04-20 15:33:40|384|383|384|383|384|383|384|383|800
1618932830000|2021-04-20 15:33:50|385|384|385|383|385|384|385|383|100
1618932840000|2021-04-20 15:34:00||384||384||384||384|0
1618932880000|2021-04-20 15:34:40|386|385|386|385|386|385|386|385|200
1618932890000|2021-04-20 15:34:50|385|384|386|385|386|385|385|384|1200
1618932900000|2021-04-20 15:35:00||384||385||385||384|100
1618932910000|2021-04-20 15:35:10|385|384|385|384|385|384|385|383|0
1618932940000|2021-04-20 15:35:40|||||||||900
1618932970000|2021-04-20 15:36:10|384|383|384|383|384|383|384|383|800
1618932980000|2021-04-20 15:36:20|385|384|385|383|385|384|384|383|100
1618933010000|2021-04-20 15:36:50|384|384|384|383|385|384|384|383|1400
1618933020000|2021-04-20 15:37:00|385|384|386|384|386|384|385|384|0
1618933030000|2021-04-20 15:37:10|385||385||385||385||100
1618933050000|2021-04-20 15:37:30|384|383|384|383|384|383|384|383|2100
1618933070000|2021-04-20 15:37:50|383|382|384|382|384|383|383|382|8200
1618933080000|2021-04-20 15:38:00|383|383|384|383|384|383|383|382|1700
1618933090000|2021-04-20 15:38:10|383|382|384|382|384|383|383|382|300
1618933100000|2021-04-20 15:38:20|383|381|382|381|383|381|382|380|22900
1618933110000|2021-04-20 15:38:30|383|380|383|381|383|381|383|380|1000
1618933130000|2021-04-20 15:38:50|382||382||382||382||1800
1618933140000|2021-04-20 15:39:00|383|382|383|382|383|382|383|381|100
1618933150000|2021-04-20 15:39:10|384|383|384|383|384|383|384|383|0
1618933180000|2021-04-20 15:39:40|385|384|385|383|385|384|384|383|3300
1618933190000|2021-04-20 15:39:50||384||384||384||384|0
1618933210000|2021-04-20 15:40:10|386|385|386|385|386|385|385|384|4900
1618933230000|2021-04-20 15:40:30|387|386|386|384|387|386|385|384|1600
1618933240000|2021-04-20 15:40:40|387|385|387|386|387|386|387|385|2700
1618933260000|2021-04-20 15:41:00|||||||||800
1618933270000|2021-04-20 15:41:10|386|385|386|384|386|385|386|384|100
1618933280000|2021-04-20 15:41:20|385|383|384|383|385|383|384|383|1200
1618933290000|2021-04-20 15:41:30|385||384||385||384||100
1618933310000|2021-04-20 15:41:50|385|384|386|385|386|385|385|384|1300
1618933320000|2021-04-20 15:42:00|385|384|385|384|386|384|385|384|0
1618933330000|2021-04-20 15:42:10|384|383|384|383|384|383|384|383|100
1618933370000|2021-04-20 15:42:50|385|384|385|384|385|384|385|384|0
1618933380000|2021-04-20 15:43:00|386|385|386|385|386|385|386|385|5100
1618933440000|2021-04-20 15:44:00|||||||||100
1618933480000|2021-04-20 15:44:40|387|386|387|385|387|386|386|385|0
1618933500000|2021-04-20 15:45:00|386|384|386|384|386|384|386|384|500
1618933510000|2021-04-20 15:45:10||385||385||385||384|0
1618933530000|2021-04-20 15:45:30|387||387||387||386||1700
1618933540000|2021-04-20 15:45:40|386|386|386|385|387|386|386|385|3200
1618933550000|2021-04-20 15:45:50|387|386|386|385|387|386|386|385|1500
1618933560000|2021-04-20 15:46:00|||||||||3000
1618933590000|2021-04-20 15:46:30|387|386|387|386|387|386|387|386|500
1618933630000|2021-04-20 15:47:10|388|387|388|387|388|387|388|387|100
1618933640000|2021-04-20 15:47:20|389||389||389||388||1500
1618933660000|2021-04-20 15:47:40|388|386|388|387|388|387|387|386|1200
1618933680000|2021-04-20 15:48:00|389|388|389|388|389|388|389|388|1600
1618933690000|2021-04-20 15:48:10||387||387||387||387|0
1618933700000|2021-04-20 15:48:20|388||388||388||388||0
1618933710000|2021-04-20 15:48:30|||||||||100
1618933720000|2021-04-20 15:48:40|389|388|389|387|389|388|388|387|100
1618933730000|2021-04-20 15:48:50|388|388|389|387|389|388|388|387|0
1618933760000|2021-04-20 15:49:20|388|388|389|388|389|388|388|388|500
1618933770000|2021-04-20 15:49:30|390|389|390|389|390|389|390|389|800
1618933790000|2021-04-20 15:49:50|391|390|390|389|391|390|390|389|18700
1618933800000|2021-04-20 15:50:00|389|388|388|387|389|388|388|387|9100
1618933820000|2021-04-20 15:50:20|389|388|388|387|389|388|388|387|0
1618933830000|2021-04-20 15:50:30|389|388|388|387|389|388|388|387|200
1618933840000|2021-04-20 15:50:40|387|386|387|386|388|386|387|386|100
1618933850000|2021-04-20 15:50:50|388|387|388|387|388|387|388|387|100
1618933860000|2021-04-20 15:51:00|||||||||100
1618933870000|2021-04-20 15:51:10||386||386||387||386|1400
1618933880000|2021-04-20 15:51:20||387||387||387||387|0
1618933900000|2021-04-20 15:51:40|387|386|387|386|387|386|387|386|0
1618933920000|2021-04-20 15:52:00|388|387|389|387|389|387|388|387|3900
1618933930000|2021-04-20 15:52:10|388|388|388|387|388|388|388|387|1000
1618933940000|2021-04-20 15:52:20|389|388|389|388|389|388|389|387|100
1618933970000|2021-04-20 15:52:50|390|387|390|388|390|388|390|387|0
1618933980000|2021-04-20 15:53:00|389||389||389||389||0
1618934020000|2021-04-20 15:53:40|390|389|390|388|390|389|390|388|100
1618934040000|2021-04-20 15:54:00|389||389||389||389||0
1618934140000|2021-04-20 15:55:40|||||||||1400
1618934220000|2021-04-20 15:57:00|390|389|390|389|390|389|390|389|400
1618934240000|2021-04-20 15:57:20|389|388|390|389|390|389|389|388|1900
1618934270000|2021-04-20 15:57:50||388||389||389||388|400
1618934280000|2021-04-20 15:58:00|389|388|389|388|389|388|389|388|200
1618934310000|2021-04-20 15:58:30|390||389||390||389||800
1618934330000|2021-04-20 15:58:50|||||||||1000
1618934340000|2021-04-20 15:59:00|||||||||1000
1618934350000|2021-04-20 15:59:10|||||||||100
1618934370000|2021-04-20 15:59:30|388|387|387|386|388|387|387|386|11900
1618934380000|2021-04-20 15:59:40|388||388||388||388||1100
1618934390000|2021-04-20 15:59:50||387||387||387||387|100
1618934510000|2021-04-20 16:01:50|||||||||100
1618934550000|2021-04-20 16:02:30|387|386|387|386|387|386|387|386|300
1618934570000|2021-04-20 16:02:50|||||||||300
1618934600000|2021-04-20 16:03:20|388|387|388|387|388|387|388|387|100
1618934640000|2021-04-20 16:04:00|387|386|388|386|388|387|387|386|300
1618934650000|2021-04-20 16:04:10|387||387||387||387||100
1618934670000|2021-04-20 16:04:30|388||388||388||388||100
1618934690000|2021-04-20 16:04:50||387||387||387||387|0
1618934700000|2021-04-20 16:05:00|389|388|389|388|389|388|389|388|2900
1618934710000|2021-04-20 16:05:10|390|389|390|389|390|389|390|389|100
1618934720000|2021-04-20 16:05:20|389|388|390|389|390|389|389|388|2100
1618934730000|2021-04-20 16:05:30|389|388|390|389|390|389|389|388|10400
1618934750000|2021-04-20 16:05:50|391||390||391||390||2000
1618934770000|2021-04-20 16:06:10||388||388||389||388|100
1618934790000|2021-04-20 16:06:30||389||389||389||388|0
1618934820000|2021-04-20 16:07:00|389|388|389|388|390|389|389|388|0
1618934830000|2021-04-20 16:07:10|390|389|390|389|390|389|390|389|0
1618934860000|2021-04-20 16:07:40||388||389||389||388|0
1618934880000|2021-04-20 16:08:00||388||388||388||388|2200
1618934900000|2021-04-20 16:08:20||389||389||389||389|0
1618934910000|2021-04-20 16:08:30||388||389||389||388|100
1618934920000|2021-04-20 16:08:40|389|388|390|389|390|389|389|388|0
1618934970000|2021-04-20 16:09:30|||||||||900
1618935020000|2021-04-20 16:10:20|389|388|389|388|389|389|389|388|900
1618935060000|2021-04-20 16:11:00|388|387|388|387|388|387|388|387|4000
1618935070000|2021-04-20 16:11:10|389|388|389|388|389|388|389|388|0
1618935110000|2021-04-20 16:11:50|||||||||500
1618935150000|2021-04-20 16:12:30|||||||||1100
1618935160000|2021-04-20 16:12:40|388|387|389|388|389|388|388|387|700
1618935170000|2021-04-20 16:12:50|390|389|390|389|390|389|390|389|6000
1618935200000|2021-04-20 16:13:20|||||||||1800
1618935210000|2021-04-20 16:13:30|391|390|390|389|391|390|390|389|6900
1618935260000|2021-04-20 16:14:20|391|390|390|389|391|390|390|389|17600
1618935290000|2021-04-20 16:14:50|389|388|390|388|390|389|389|388|300
1618935310000|2021-04-20 16:15:10|389||389||389||389||900
1618935320000|2021-04-20 16:15:20||387||387||388||387|700
1618935330000|2021-04-20 16:15:30||388||388||388||388|0
1618935340000|2021-04-20 16:15:40|390|389|390|389|390|389|390|389|100
1618935380000|2021-04-20 16:16:20|389|388|389|388|389|388|389|388|0
1618935400000|2021-04-20 16:16:40|||||||||100
1618935460000|2021-04-20 16:17:40|390|389|390|389|390|389|390|389|700
1618935480000|2021-04-20 16:18:00|||||||||100
1618935490000|2021-04-20 16:18:10|||||||||200
1618935510000|2021-04-20 16:18:30|391|390|392|391|393|391|391|390|9600
1618935540000|2021-04-20 16:19:00||390||390||391||390|1900
1618935550000|2021-04-20 16:19:10||391||391||391||391|0
1618935640000|2021-04-20 16:20:40|393||393||393||393||0
1618935650000|2021-04-20 16:20:50|392|392|393|392|393|392|392|392|10200
1618935690000|2021-04-20 16:21:30||391||391||391||391|100
1618935700000|2021-04-20 16:21:40|392|392|392|391|392|392|392|391|0
1618935710000|2021-04-20 16:21:50|393||393||393||393||0
1618935720000|2021-04-20 16:22:00|392|392|392|391|392|392|392|391|1400
1618935740000|2021-04-20 16:22:20|393||393||393||393||200
1618935770000|2021-04-20 16:22:50|392||393||393||392||0
1618935780000|2021-04-20 16:23:00|392||392||392||392||100
1618935790000|2021-04-20 16:23:10|||||||||1000
1618935840000|2021-04-20 16:24:00|393|392|393|392|394|393|393|392|3300
1618935860000|2021-04-20 16:24:20|392|391|393|391|393|391|392|391|5300
1618935880000|2021-04-20 16:24:40|392||392||392||392||800
1618935900000|2021-04-20 16:25:00|391|390|391|390|391|390|391|390|2300
1618935930000|2021-04-20 16:25:30|392|391|392|390|392|391|391|390|0
1618935940000|2021-04-20 16:25:40||391||391||391||390|0
1618935970000|2021-04-20 16:26:10|391|390|391|390|391|390|391|390|0
1618936050000|2021-04-20 16:27:30|||||||||100
1618936120000|2021-04-20 16:28:40|390|389|390|389|390|389|390|389|6200
1618936180000|2021-04-20 16:29:40|||||||||200
1618936190000|2021-04-20 16:29:50|389|388|389|388|389|388|389|388|8500
1618936200000|2021-04-20 16:30:00|390|389|389|388|390|389|389|388|500
1618936210000|2021-04-20 16:30:10|390|389|390|388|390|389|390|388|100
1618936230000|2021-04-20 16:30:30||389||389||389||389|0
1618936280000|2021-04-20 16:31:20||388||388||388||388|0
1618936300000|2021-04-20 16:31:40|389||389||389||389||600
1618936320000|2021-04-20 16:32:00|390|389|390|389|390|389|390|388|100
1618936360000|2021-04-20 16:32:40|389|388|389|388|389|389|389|388|5600
1618936370000|2021-04-20 16:32:50|388|387|388|387|388|387|388|387|7500
1618936390000|2021-04-20 16:33:10|389|388|389|388|389|388|389|388|0
1618936410000|2021-04-20 16:33:30|388|387|388|387|388|387|388|387|100
1618936430000|2021-04-20 16:33:50|389|388|389|387|389|388|388|387|700
1618936450000|2021-04-20 16:34:10||388||388||388||388|100
1618936470000|2021-04-20 16:34:30||387||387||387||387|100
1618936480000|2021-04-20 16:34:40||388||387||388||387|0
1618936490000|2021-04-20 16:34:50|388|388|388|387|388|388|388|387|0
1618936550000|2021-04-20 16:35:50|387|386|387|386|388|387|387|386|3600
1618936560000|2021-04-20 16:36:00|388|387|388|387|388|387|388|387|0
1618936570000|2021-04-20 16:36:10|||||||||500
1618936590000|2021-04-20 16:36:30|389|388|389|388|389|388|389|388|800
1618936600000|2021-04-20 16:36:40|||||||||100
1618936630000|2021-04-20 16:37:10|||||||||400
1618936650000|2021-04-20 16:37:30||387||388||388||387|600
1618936670000|2021-04-20 16:37:50|390|389|390|389|390|389|389|388|4800
1618936680000|2021-04-20 16:38:00|||||||||900
1618936690000|2021-04-20 16:38:10|||||||||100
1618936720000|2021-04-20 16:38:40|||||||||2700
1618936790000|2021-04-20 16:39:50||388||388||388||388|400
1618936800000|2021-04-20 16:40:00|389|389|389|388|389|389|389|388|100
1618936810000|2021-04-20 16:40:10|388|387|388|387|389|387|388|387|800
1618936820000|2021-04-20 16:40:20|389||389||389||389||0
1618936830000|2021-04-20 16:40:30||388||388||388||388|0
1618936860000|2021-04-20 16:41:00|390|389|390|389|390|389|390|389|6500
1618936870000|2021-04-20 16:41:10|||||||||100
1618936910000|2021-04-20 16:41:50|||||||||200
1618936920000|2021-04-20 16:42:00|389|388|389|388|389|389|389|388|900
1618936930000|2021-04-20 16:42:10|388|387|388|387|388|387|388|387|3500
1618937000000|2021-04-20 16:43:20|||||||||900
1618937010000|2021-04-20 16:43:30|387|386|388|387|388|387|387|386|0
1618937030000|2021-04-20 16:43:50|387|386|388|387|388|387|387|386|0
1618937040000|2021-04-20 16:44:00||386||387||387||386|1000
1618937120000|2021-04-20 16:45:20|387|386|388|387|388|387|387|386|400
1618937160000|2021-04-20 16:46:00|||||||||200
1618937170000|2021-04-20 16:46:10|389|388|389|388|389|388|389|388|900
1618937180000|2021-04-20 16:46:20|388|387|388|387|388|387|388|387|0
1618937190000|2021-04-20 16:46:30|389|388|389|388|389|388|389|387|0
1618937220000|2021-04-20 16:47:00|390|387|390|389|390|389|389|387|2900
1618937230000|2021-04-20 16:47:10|389|388|388|387|389|388|388|387|18900
1618937250000|2021-04-20 16:47:30|389||389||389||388||1300
1618937260000|2021-04-20 16:47:40|388|388|388|387|388|388|388|387|100
1618937280000|2021-04-20 16:48:00|387|386|387|386|387|386|386|385|3300
1618937290000|2021-04-20 16:48:10|||||||||2400
1618937350000|2021-04-20 16:49:10|388|387|387|386|388|387|387|386|1700
1618937370000|2021-04-20 16:49:30|||||||||1800
1618937380000|2021-04-20 16:49:40|388|387|389|387|389|388|388|387|1600
1618937400000|2021-04-20 16:50:00|388|388|388|387|388|388|388|387|0
1618937420000|2021-04-20 16:50:20|387|386|386|385|387|386|386|385|5300
1618937430000|2021-04-20 16:50:30|387||387||387||387||9800
1618937450000|2021-04-20 16:50:50||386||386||386||386|100
1618937480000|2021-04-20 16:51:20|386|385|387|385|387|385|386|385|500
1618937490000|2021-04-20 16:51:30|386||386||386||386||0
1618937500000|2021-04-20 16:51:40|387|386|387|385|387|386|386|385|1700
1618937520000|2021-04-20 16:52:00|||||||||200
1618937530000|2021-04-20 16:52:10||386||386||386||386|0
1618937570000|2021-04-20 16:52:50|386|385|386|385|386|385|386|385|900
1618937580000|2021-04-20 16:53:00|387|386|387|386|387|386|387|386|400
1618937630000|2021-04-20 16:53:50|388|387|388|387|388|387|388|387|1300
1618937640000|2021-04-20 16:54:00|||||||||200
1618937670000|2021-04-20 16:54:30|||||||||400
1618937690000|2021-04-20 16:54:50|||||||||500
1618937710000|2021-04-20 16:55:10|389|388|389|388|389|388|389|388|500
1618937720000|2021-04-20 16:55:20|390|389|390|389|390|389|390|389|9500
1618937730000|2021-04-20 16:55:30|389|388|390|389|390|389|389|388|0
1618937770000|2021-04-20 16:56:10|||||||||100
1618937790000|2021-04-20 16:56:30|389|388|390|389|390|389|389|388|1600
1618937810000|2021-04-20 16:56:50|389|388|390|388|390|389|389|388|1500
1618937820000|2021-04-20 16:57:00||389||388||389||388|100
1618937830000|2021-04-20 16:57:10||389||389||389||389|0
1618937850000|2021-04-20 16:57:30|391|390|391|390|391|390|391|390|4100
1618937860000|2021-04-20 16:57:40||389||390||390||389|0
1618937870000|2021-04-20 16:57:50|392||392||392||392||100
1618937890000|2021-04-20 16:58:10|391|389|390|388|391|389|390|388|500
1618937900000|2021-04-20 16:58:20|389|389|390|388|390|389|389|388|400
1618937920000|2021-04-20 16:58:40|389||389||389||389||0
1618937930000|2021-04-20 16:58:50|390|389|390|389|390|389|390|388|0
1618937970000|2021-04-20 16:59:30|||||||||700
1618937980000|2021-04-20 16:59:40|391|390|391|390|392|391|390|389|8000
1618937990000|2021-04-20 16:59:50|390|389|392|390|392|390|390|389|800
1618938000000|2021-04-20 17:00:00|391||391||392||391||100
1618938090000|2021-04-20 17:01:30|390|389|390|389|390|389|390|389|1200
1618938110000|2021-04-20 17:01:50|||||||||800
1618938140000|2021-04-20 17:02:20|||||||||100
1618938170000|2021-04-20 17:02:50|391|390|393|392|393|392|391|390|7300
1618938190000|2021-04-20 17:03:10|392|391|392|391|392|391|392|391|4500
1618938300000|2021-04-20 17:05:00|391|390|391|390|391|390|391|390|500
1618938350000|2021-04-20 17:05:50|392|391|392|390|392|391|392|390|0
1618938360000|2021-04-20 17:06:00|391||391||391||391||0
1618938430000|2021-04-20 17:07:10|||||||||500
1618938440000|2021-04-20 17:07:20|390|389|391|390|391|390|390|389|1300
1618938480000|2021-04-20 17:08:00|392|391|392|391|392|391|392|391|100
1618938500000|2021-04-20 17:08:20|393|392|393|392|393|392|393|391|3100
1618938530000|2021-04-20 17:08:50|392|391|392|391|392|391|392|391|1700
1618938550000|2021-04-20 17:09:10|393|392|393|392|393|392|393|392|200
1618938610000|2021-04-20 17:10:10||391||391||391||391|900
1618938620000|2021-04-20 17:10:20|392||392||392||392||0
1618938670000|2021-04-20 17:11:10|391|390|391|390|391|390|391|390|1300
1618938690000|2021-04-20 17:11:30|||||||||300
1618938710000|2021-04-20 17:11:50|||||||||100
1618938760000|2021-04-20 17:12:40|392|391|392|391|392|391|392|391|0
1618938810000|2021-04-20 17:13:30|||||||||200
1618938930000|2021-04-20 17:15:30|393|392|392|391|393|392|392|391|800
1618938940000|2021-04-20 17:15:40|||||||||100
1618938950000|2021-04-20 17:15:50|393|392|393|392|393|392|393|392|300
1618939010000|2021-04-20 17:16:50|394|393|394|393|394|393|394|393|3400
1618939020000|2021-04-20 17:17:00||392||392||392||392|300
1618939030000|2021-04-20 17:17:10|393|393|393|392|393|393|393|392|0
1618939040000|2021-04-20 17:17:20|394|393|394|393|394|393|394|393|300
1618939100000|2021-04-20 17:18:20|393|392|393|392|393|392|393|392|100
1618939120000|2021-04-20 17:18:40||391||391||392||391|1700
1618939130000|2021-04-20 17:18:50||392||392||392||392|400
1618939150000|2021-04-20 17:19:10|394|393|394|393|394|393|394|393|400
1618939170000|2021-04-20 17:19:30||392||392||393||392|2100
1618939180000|2021-04-20 17:19:40||393||393||393||393|0
1618939190000|2021-04-20 17:19:50|393|392|393|391|393|392|393|391|600
1618939200000|2021-04-20 17:20:00|392|392|393|392|393|392|392|391|0
1618939210000|2021-04-20 17:20:10|||||||||300
1618939220000|2021-04-20 17:20:20||391||391||392||391|100
1618939240000|2021-04-20 17:20:40|392|392|392|391|392|392|392|391|1600
1618939280000|2021-04-20 17:21:20|393|392|393|392|393|392|392|391|1500
1618939410000|2021-04-20 17:23:30|||||||||200
1618939420000|2021-04-20 17:23:40|||||||||100
1618939450000|2021-04-20 17:24:10|392|391|392|391|392|391|392|391|6800
1618939480000|2021-04-20 17:24:40|393|392|391|390|393|392|391|390|4700
1618939630000|2021-04-20 17:27:10|392||392||392||392||300
1618939640000|2021-04-20 17:27:20|391||391||391||391||0
1618939650000|2021-04-20 17:27:30|390|389|390|389|390|389|390|389|6100
1618939670000|2021-04-20 17:27:50|||||||||3000
1618939680000|2021-04-20 17:28:00|||||||||400
1618939690000|2021-04-20 17:28:10|||||||||200
1618939700000|2021-04-20 17:28:20|||||||||100
1618939730000|2021-04-20 17:28:50|391|390|391|390|391|390|390|389|1900
1618939750000|2021-04-20 17:29:10|||||||||100
1618939770000|2021-04-20 17:29:30|392|391|392|391|392|391|392|391|0
1618939780000|2021-04-20 17:29:40|||||||||300
1618939840000|2021-04-20 17:30:40|393|392|393|392|393|392|393|391|1000
1618939850000|2021-04-20 17:30:50|392|391|393|391|393|391|392|391|500
1618939870000|2021-04-20 17:31:10|392||392||392||392||0
1618939890000|2021-04-20 17:31:30|393||392||393||392||0
1618939900000|2021-04-20 17:31:40|393|392|393|392|393|392|393|392|100
1618939930000|2021-04-20 17:32:10|394|393|394|393|394|393|394|393|3000
1618939940000|2021-04-20 17:32:20|393|392|393|391|393|392|393|391|600
1618939960000|2021-04-20 17:32:40|392||392||392||392||0
1618940000000|2021-04-20 17:33:20|393|392|393|391|393|392|393|391|300
1618940010000|2021-04-20 17:33:30|394|392|393|392|394|393|393|392|2000
1618940070000|2021-04-20 17:34:30|394|393|394|393|394|393|394|393|100
1618940090000|2021-04-20 17:34:50|393|392|393|392|393|392|393|392|1100
1618940130000|2021-04-20 17:35:30|394||393||394||393||0
1618940140000|2021-04-20 17:35:40|394|393|394|392|394|393|394|392|400
1618940170000|2021-04-20 17:36:10||393||392||393||392|200
1618940180000|2021-04-20 17:36:20|393||393||393||393||500
1618940190000|2021-04-20 17:36:30|392|391|392|391|392|391|392|391|0
1618940210000|2021-04-20 17:36:50|393|392|393|392|393|392|393|391|0
1618940290000|2021-04-20 17:38:10|||||||||100
1618940310000|2021-04-20 17:38:30|392|391|392|391|392|391|392|391|3100
1618940320000|2021-04-20 17:38:40|393|392|393|391|393|392|392|391|1000
1618940350000|2021-04-20 17:39:10|392||392||392||392||0
1618940420000|2021-04-20 17:40:20|393|392|393|391|393|392|393|391|0
1618940430000|2021-04-20 17:40:30|||||||||100
1618940450000|2021-04-20 17:40:50|392||392||392||392||0
1618940460000|2021-04-20 17:41:00|391|390|391|390|391|390|391|390|11800
1618940480000|2021-04-20 17:41:20|390|389|390|389|390|389|389|388|2800
1618940500000|2021-04-20 17:41:40|391||390||391||390||100
1618940510000|2021-04-20 17:41:50|391|390|391|390|391|390|391|389|0
1618940520000|2021-04-20 17:42:00||389||389||390||389|100
1618940540000|2021-04-20 17:42:20|390||390||390||390||0
1618940570000|2021-04-20 17:42:50|391|390|391|390|391|390|391|390|700
1618940580000|2021-04-20 17:43:00|392|391|392|391|392|391|392|391|600
1618940590000|2021-04-20 17:43:10||390||390||390||390|0
1618940600000|2021-04-20 17:43:20||391||391||391||391|0
1618940620000|2021-04-20 17:43:40||390||391||391||390|0
1618940650000|2021-04-20 17:44:10||390||391||391||390|0
1618940660000|2021-04-20 17:44:20|||||||||500
1618940680000|2021-04-20 17:44:40|391|390|391|390|391|390|391|390|400
1618940710000|2021-04-20 17:45:10|392||391||392||391||0
1618940720000|2021-04-20 17:45:20|||||||||900
1618940770000|2021-04-20 17:46:10|392|391|391|390|392|391|391|390|4600
1618940780000|2021-04-20 17:46:20|392|391|392|391|392|391|392|390|0
1618940790000|2021-04-20 17:46:30|||||||||1000
1618940820000|2021-04-20 17:47:00|393|392|393|392|393|392|393|392|300
1618940860000|2021-04-20 17:47:40|394|393|394|393|394|393|394|393|100
1618940890000|2021-04-20 17:48:10|393|392|393|392|393|392|393|392|0
1618940900000|2021-04-20 17:48:20|394|393|394|393|394|393|394|393|0
1618940960000|2021-04-20 17:49:20|393|392|393|392|393|392|393|392|200
1618940970000|2021-04-20 17:49:30||391||391||391||391|100
1618940980000|2021-04-20 17:49:40||392||392||392||392|0
1618941000000|2021-04-20 17:50:00||391||391||391||391|0
1618941010000|2021-04-20 17:50:10|392|392|393|392|393|392|392|391|900
1618941020000|2021-04-20 17:50:20||391||392||392||391|200
1618941050000|2021-04-20 17:50:50||391||392||392||391|100
1618941060000|2021-04-20 17:51:00|394|393|394|393|394|393|394|393|300
1618941080000|2021-04-20 17:51:20|395||395||395||395||0
1618941090000|2021-04-20 17:51:30|394||394||394||394||0
1618941190000|2021-04-20 17:53:10|||||||||200
1618941250000|2021-04-20 17:54:10|395|394|397|395|397|396|394|393|21800
1618941260000|2021-04-20 17:54:20|396|396|396|394|397|396|395|394|8200
1618941270000|2021-04-20 17:54:30|395||395||395||395||0
1618941280000|2021-04-20 17:54:40|396|395|395|394|396|395|395|394|2000
1618941340000|2021-04-20 17:55:40|396|395|396|395|396|395|395|394|5000
1618941360000|2021-04-20 17:56:00|395|394|395|394|395|394|395|394|1000
1618941400000|2021-04-20 17:56:40|396|395|396|395|396|395|395|394|100
1618941420000|2021-04-20 17:57:00|||||||||100
1618941440000|2021-04-20 17:57:20|397|396|397|396|397|396|397|396|7000
1618941460000|2021-04-20 17:57:40||395||395||396||395|800
1618941480000|2021-04-20 17:58:00||396||395||396||395|0
1618941510000|2021-04-20 17:58:30|396||397||397||396||0
1618941520000|2021-04-20 17:58:40||396||396||396||396|0
1618941530000|2021-04-20 17:58:50|||||||||1800
1618941630000|2021-04-20 18:00:30|398||397||398||397||100
1618941650000|2021-04-20 18:00:50|398||398||398||397||0
1618941680000|2021-04-20 18:01:20|397||397||397||397||0
1618941690000|2021-04-20 18:01:30|||||||||200
1618941710000|2021-04-20 18:01:50|398|397|398|397|398|397|397|397|100
1618941740000|2021-04-20 18:02:20|397|396|398|396|398|396|397|396|0
1618941750000|2021-04-20 18:02:30|397|397|397|396|397|397|397|396|0
1618941770000|2021-04-20 18:02:50|||||||||900
1618941800000|2021-04-20 18:03:20|||||||||100
1618941880000|2021-04-20 18:04:40|396|395|396|395|396|395|396|395|300
1618941890000|2021-04-20 18:04:50|||||||||100
1618941950000|2021-04-20 18:05:50|397|396|397|396|397|396|397|396|0
1618941960000|2021-04-20 18:06:00|396|395|397|395|397|395|396|395|100
1618942000000|2021-04-20 18:06:40|396||396||396||396||0
1618942030000|2021-04-20 18:07:10|397|396|396|395|397|396|396|395|0
1618942060000|2021-04-20 18:07:40|395|394|395|394|395|394|395|394|700
1618942090000|2021-04-20 18:08:10|394|393|394|393|394|393|394|393|900
1618942100000|2021-04-20 18:08:20|395|394|395|394|395|394|395|394|0
1618942150000|2021-04-20 18:09:10|394|393|394|393|394|393|394|393|4600
1618942210000|2021-04-20 18:10:10|395|394|395|394|395|394|395|394|1900
1618942220000|2021-04-20 18:10:20|394|393|395|394|395|394|394|393|3200
1618942250000|2021-04-20 18:10:50|||||||||1000
1618942260000|2021-04-20 18:11:00|396|395|396|395|396|395|395|394|2900
1618942360000|2021-04-20 18:12:40|397|394|396|394|397|394|395|394|2300
1618942410000|2021-04-20 18:13:30|395||395||395||395||0
1618942430000|2021-04-20 18:13:50|394|393|395|393|395|393|394|393|100
1618942440000|2021-04-20 18:14:00||394||394||394||394|0
1618942450000|2021-04-20 18:14:10||393||394||394||393|0
1618942460000|2021-04-20 18:14:20|||||||||700
1618942470000|2021-04-20 18:14:30|||||||||900
1618942490000|2021-04-20 18:14:50|||||||||100
1618942510000|2021-04-20 18:15:10|394|393|395|394|395|394|394|393|100
1618942550000|2021-04-20 18:15:50|||||||||700
1618942650000|2021-04-20 18:17:30|||||||||4600
1618942700000|2021-04-20 18:18:20|||||||||500
1618942740000|2021-04-20 18:19:00|394|393|394|393|394|393|394|393|4300
1618942780000|2021-04-20 18:19:40|395|394|395|393|395|394|394|393|400
1618942790000|2021-04-20 18:19:50|394||394||394||394||0
1618942820000|2021-04-20 18:20:20|395|394|395|394|395|394|395|394|400
1618942880000|2021-04-20 18:21:20|394|393|395|393|395|393|394|393|2000
1618942890000|2021-04-20 18:21:30||394||394||394||394|900
1618942900000|2021-04-20 18:21:40|394|393|395|393|395|393|394|393|800
1618942920000|2021-04-20 18:22:00||394||394||394||394|100
1618942950000|2021-04-20 18:22:30|394|393|394|393|394|393|394|393|100
1618942960000|2021-04-20 18:22:40|||||||||100
1618943090000|2021-04-20 18:24:50|||||||||200
1618943100000|2021-04-20 18:25:00|||||||||700
1618943140000|2021-04-20 18:25:40|395|394|395|394|395|394|395|394|1500
1618943150000|2021-04-20 18:25:50|394|393|394|393|394|393|394|393|1300
1618943180000|2021-04-20 18:26:20|||||||||600
1618943200000|2021-04-20 18:26:40|393|392|393|392|393|392|393|392|9700
1618943210000|2021-04-20 18:26:50|||||||||100
1618943230000|2021-04-20 18:27:10|394||394||394||394||0
1618943240000|2021-04-20 18:27:20||393||393||393||393|0
1618943260000|2021-04-20 18:27:40|395|394|395|394|395|394|395|393|0
1618943280000|2021-04-20 18:28:00|||||||||1400
1618943340000|2021-04-20 18:29:00|396|395|395|394|396|395|395|394|5700
1618943360000|2021-04-20 18:29:20|394|393|394|393|394|393|394|393|1100
1618943390000|2021-04-20 18:29:50|395|394|395|394|395|394|395|394|0
1618943400000|2021-04-20 18:30:00|394|393|394|393|394|393|394|393|0
1618943410000|2021-04-20 18:30:10|395|394|395|393|395|394|394|393|0
1618943430000|2021-04-20 18:30:30||394||394||394||394|0
1618943480000|2021-04-20 18:31:20|||||||||200
1618943500000|2021-04-20 18:31:40|394|393|395|393|395|393|394|393|100
1618943550000|2021-04-20 18:32:30|394|394|394|393|394|394|394|393|100
1618943610000|2021-04-20 18:33:30|393|392|393|392|393|392|393|392|2000
1618943670000|2021-04-20 18:34:30|394|393|394|392|394|393|393|392|1300
1618943680000|2021-04-20 18:34:40||393||393||393||393|0
1618943700000|2021-04-20 18:35:00|||||||||1000
1618943720000|2021-04-20 18:35:20|||||||||2000
1618943730000|2021-04-20 18:35:30|||||||||4000
1618943740000|2021-04-20 18:35:40|||||||||400
1618943750000|2021-04-20 18:35:50|||||||||600
1618943800000|2021-04-20 18:36:40|||||||||800
1618943820000|2021-04-20 18:37:00|||||||||500
1618943870000|2021-04-20 18:37:50|393|392|393|392|393|392|393|392|3500
1618943880000|2021-04-20 18:38:00|394||394||394||394||0
1618943890000|2021-04-20 18:38:10|393|393|393|392|393|393|393|392|0
1618943900000|2021-04-20 18:38:20|394|393|394|393|394|393|394|393|1100
1618943920000|2021-04-20 18:38:40|||||||||100
1618943940000|2021-04-20 18:39:00|393|392|394|393|394|393|393|392|100
1618943980000|2021-04-20 18:39:40|||||||||100
1618944000000|2021-04-20 18:40:00|395|394|395|394|395|394|395|394|800
1618944080000|2021-04-20 18:41:20|394|393|394|393|394|393|394|393|400
1618944090000|2021-04-20 18:41:30|||||||||100
1618944120000|2021-04-20 18:42:00|393|392|393|392|394|392|393|392|0
1618944230000|2021-04-20 18:43:50|||||||||400
1618944290000|2021-04-20 18:44:50|394|393|394|392|394|393|393|392|1500
1618944310000|2021-04-20 18:45:10|393||393||393||393||0
1618944330000|2021-04-20 18:45:30|||||||||100
1618944400000|2021-04-20 18:46:40|394||393||394||393||100
1618944460000|2021-04-20 18:47:40|394|393|394|393|394|393|393|393|4500
1618944470000|2021-04-20 18:47:50|393|392|393|392|394|393|393|392|100
1618944540000|2021-04-20 18:49:00|||||||||1700
1618944590000|2021-04-20 18:49:50|||||||||500
1618944610000|2021-04-20 18:50:10|||||||||1000
1618944630000|2021-04-20 18:50:30|394|393|394|393|394|393|394|393|100
1618944650000|2021-04-20 18:50:50|395|394|395|394|395|394|395|394|0
1618944680000|2021-04-20 18:51:20|394|393|394|393|394|393|394|393|100
1618944690000|2021-04-20 18:51:30|395|394|394|393|395|394|394|393|0
1618944700000|2021-04-20 18:51:40|395|394|394|393|395|394|394|393|0
1618944740000|2021-04-20 18:52:20|395|394|395|394|395|394|395|394|0
1618944790000|2021-04-20 18:53:10|394|393|394|393|394|393|394|393|200
1618944810000|2021-04-20 18:53:30|395||395||395||395||100
1618944820000|2021-04-20 18:53:40|394||394||394||394||0
1618944890000|2021-04-20 18:54:50|||||||||400
1618944940000|2021-04-20 18:55:40|393|392|394|393|394|393|393|392|0
1618944950000|2021-04-20 18:55:50|||||||||300
1618944960000|2021-04-20 18:56:00|||||||||100
1618944990000|2021-04-20 18:56:30|||||||||500
1618945050000|2021-04-20 18:57:30|||||||||100
1618945080000|2021-04-20 18:58:00|393|392|393|392|393|392|393|392|400
1618945100000|2021-04-20 18:58:20|394|393|394|393|394|393|393|392|100
1618945110000|2021-04-20 18:58:30|393|392|393|392|393|392|393|392|0
1618945170000|2021-04-20 18:59:30|394|393|394|393|394|393|394|393|0
1618945210000|2021-04-20 19:00:10|395||395||395||395||1400
1618945230000|2021-04-20 19:00:30||394||394||394||393|300
1618945250000|2021-04-20 19:00:50|||||||||200
1618945300000|2021-04-20 19:01:40|394|393|394|393|394|393|394|393|100
1618945380000|2021-04-20 19:03:00|395|394|394|393|395|394|394|393|300
1618945400000|2021-04-20 19:03:20|395|394|394|393|395|394|394|393|1800
1618945430000|2021-04-20 19:03:50|395|394|395|394|395|394|395|394|300
1618945470000|2021-04-20 19:04:30|396|395|396|395|396|395|396|395|2100
1618945490000|2021-04-20 19:04:50|397|396|397|396|397|396|396|396|3400
1618945500000|2021-04-20 19:05:00|396|395|396|395|396|395|396|395|200
1618945510000|2021-04-20 19:05:10|||||||||100
1618945530000|2021-04-20 19:05:30|||||||||2900
1618945570000|2021-04-20 19:06:10|397|396|397|396|397|396|397|396|1700
1618945600000|2021-04-20 19:06:40|398|397|397|396|398|397|397|396|3400
1618945630000|2021-04-20 19:07:10|396|395|396|395|397|395|396|395|100
1618945660000|2021-04-20 19:07:40|397|396|396|395|397|396|396|395|5000
1618945680000|2021-04-20 19:08:00|397||396||397||396||0
1618945710000|2021-04-20 19:08:30|397|396|396|395|397|396|396|395|0
1618945740000|2021-04-20 19:09:00|||||||||500
1618945750000|2021-04-20 19:09:10|||||||||500
1618945770000|2021-04-20 19:09:30|397|396|397|395|397|396|396|395|2500
1618945780000|2021-04-20 19:09:40|396||396||396||396||0
1618945790000|2021-04-20 19:09:50|397|396|397|396|397|396|396|395|2000
1618945810000|2021-04-20 19:10:10|398|397|397|396|398|397|397|396|3200
1618945820000|2021-04-20 19:10:20|||||||||100
1618945860000|2021-04-20 19:11:00|398|397|397|396|398|397|397|396|400
1618945870000|2021-04-20 19:11:10|396|395|396|395|397|395|396|394|4300
1618945880000|2021-04-20 19:11:20||394||394||395||394|1400
1618945890000|2021-04-20 19:11:30|395|395|396|395|396|395|395|395|1400
1618946010000|2021-04-20 19:13:30||394||395||395||394|3900
1618946040000|2021-04-20 19:14:00|395|394|395|393|395|394|395|393|1100
1618946050000|2021-04-20 19:14:10|394|394|394|393|395|394|394|393|1400
1618946070000|2021-04-20 19:14:30|395|394|395|394|395|394|395|394|0
1618946100000|2021-04-20 19:15:00|396|393|396|395|396|395|396|393|700
1618946110000|2021-04-20 19:15:10|397|396|396|395|397|396|396|395|100
1618946120000|2021-04-20 19:15:20|||||||||1200
1618946130000|2021-04-20 19:15:30|||||||||100
1618946140000|2021-04-20 19:15:40|395|394|395|394|395|394|395|394|0
1618946150000|2021-04-20 19:15:50|396||396||396||396||0
1618946160000|2021-04-20 19:16:00||395||394||395||394|0
1618946170000|2021-04-20 19:16:10|395||395||395||395||0
1618946180000|2021-04-20 19:16:20|||||||||300
1618946230000|2021-04-20 19:17:10||393||393||393||393|1200
1618946240000|2021-04-20 19:17:20||394||394||394||393|1200
1618946270000|2021-04-20 19:17:50|394|393|394|393|394|393|394|393|100
1618946290000|2021-04-20 19:18:10|395|394|395|394|395|394|394|393|2300
1618946300000|2021-04-20 19:18:20|394|393|394|393|395|394|394|393|1400
1618946310000|2021-04-20 19:18:30|395|394|394|393|395|394|394|393|100
1618946320000|2021-04-20 19:18:40|395|394|394|393|395|394|394|393|0
1618946380000|2021-04-20 19:19:40|393|392|393|392|394|393|393|392|13800
1618946390000|2021-04-20 19:19:50|394|393|393|392|394|393|393|392|600
1618946400000|2021-04-20 19:20:00|394|393|394|392|394|393|393|392|1100
1618946420000|2021-04-20 19:20:20|393|393|394|392|394|393|393|392|1000
1618946440000|2021-04-20 19:20:40||393||393||393||392|100
1618946450000|2021-04-20 19:20:50||392||393||393||392|0
1618946460000|2021-04-20 19:21:00|393|392|394|393|394|393|393|392|600
1618946510000|2021-04-20 19:21:50|395|394|395|394|396|395|395|394|8700
1618946520000|2021-04-20 19:22:00|394|393|394|393|394|393|394|393|400
1618946560000|2021-04-20 19:22:40|395|394|395|394|395|394|395|394|0
1618946600000|2021-04-20 19:23:20|394|393|396|394|396|394|394|393|2300
1618946620000|2021-04-20 19:23:40|395|395|395|394|395|395|395|394|300
1618946650000|2021-04-20 19:24:10|396|395|395|394|396|395|395|394|4000
1618946680000|2021-04-20 19:24:40|396|395|396|395|396|395|395|394|5800
1618946710000|2021-04-20 19:25:10|||||||||900
1618946740000|2021-04-20 19:25:40|395|394|396|395|396|395|395|394|1900
1618946800000|2021-04-20 19:26:40|||||||||600
1618946810000|2021-04-20 19:26:50|||||||||400
1618946820000|2021-04-20 19:27:00|395|394|395|394|395|394|395|394|2800
1618946900000|2021-04-20 19:28:20|||||||||400
1618946910000|2021-04-20 19:28:30|396|395|396|395|396|395|395|394|2100
1618946940000|2021-04-20 19:29:00|397|396|397|396|397|396|397|396|5500
1618946950000|2021-04-20 19:29:10|396|395|397|396|397|396|396|395|500
1618946990000|2021-04-20 19:29:50|396|395|397|396|397|396|396|395|400
1618947000000|2021-04-20 19:30:00|||||||||100
1618947010000|2021-04-20 19:30:10|||||||||400
1618947060000|2021-04-20 19:31:00|||||||||100
1618947100000|2021-04-20 19:31:40|398|397|398|397|398|397|397|396|4200
1618947110000|2021-04-20 19:31:50|397|396|397|396|397|396|397|396|1500
1618947130000|2021-04-20 19:32:10|||||||||500
1618947150000|2021-04-20 19:32:30|||||||||2000
1618947180000|2021-04-20 19:33:00|398|397|398|397|398|397|398|397|700
1618947190000|2021-04-20 19:33:10|397|396|397|396|397|396|397|396|1400
1618947250000|2021-04-20 19:34:10|398|397|398|397|398|397|398|397|400
1618947270000|2021-04-20 19:34:30|399|398|399|398|399|398|399|398|28400
1618947310000|2021-04-20 19:35:10|400|399|400|399|400|399|400|399|5500
1618947320000|2021-04-20 19:35:20||398||398||398||398|1900
1618947330000|2021-04-20 19:35:30|399||399||399||399||0
1618947350000|2021-04-20 19:35:50|400|399|399|398|400|399|399|398|1200
1618947370000|2021-04-20 19:36:10|400|399|399|398|400|399|399|398|300
1618947410000|2021-04-20 19:36:50||397||397||397||397|2200
1618947420000|2021-04-20 19:37:00|398||398||398||398||0
1618947430000|2021-04-20 19:37:10|||||||||1100
1618947470000|2021-04-20 19:37:50|399|398|400|399|400|399|399|398|2500
1618947480000|2021-04-20 19:38:00|399|398|399|398|399|398|399|398|100
1618947530000|2021-04-20 19:38:50|400|399|400|399|400|399|399|399|1900
1618947550000|2021-04-20 19:39:10|399|398|400|398|400|398|399|398|1200
1618947560000|2021-04-20 19:39:20||399||399||399||399|0
1618947570000|2021-04-20 19:39:30|399|398|400|398|400|398|399|398|0
1618947590000|2021-04-20 19:39:50|399||399||399||399||0
1618947600000|2021-04-20 19:40:00|||||||||300
1618947610000|2021-04-20 19:40:10|||||||||500
1618947640000|2021-04-20 19:40:40|398|397|398|397|398|397|398|397|2000
1618947660000|2021-04-20 19:41:00|397|396|398|397|398|397|397|396|100
1618947670000|2021-04-20 19:41:10|399|398|399|398|400|399|399|397|9600
1618947680000|2021-04-20 19:41:20|||||||||100
1618947700000|2021-04-20 19:41:40|||||||||500
1618947710000|2021-04-20 19:41:50|400|399|400|399|400|399|400|398|12700
1618947720000|2021-04-20 19:42:00|399|398|400|398|400|399|399|398|100
1618947760000|2021-04-20 19:42:40||399||399||399||399|0
1618947780000|2021-04-20 19:43:00|399|398|399|398|399|398|399|398|500
1618947800000|2021-04-20 19:43:20|400|399|400|399|400|399|400|399|1500
1618947810000|2021-04-20 19:43:30|401|400|401|400|402|401|401|400|13500
1618947880000|2021-04-20 19:44:40|402|401|402|401|402|401|402|400|1400
1618947900000|2021-04-20 19:45:00|||||||||100
1618947920000|2021-04-20 19:45:20|||||||||200
1618947940000|2021-04-20 19:45:40|401|400|403|402|403|402|401|400|8200
1618947950000|2021-04-20 19:45:50|402|401|403|401|403|401|402|401|1200
1618947960000|2021-04-20 19:46:00||402||402||402||402|0
1618947970000|2021-04-20 19:46:10|402|401|403|401|403|402|402|401|1000
1618947980000|2021-04-20 19:46:20||402||402||402||401|0
1618947990000|2021-04-20 19:46:30|402|401|403|401|403|402|402|401|0
1618948000000|2021-04-20 19:46:40||402||402||402||402|0
1618948020000|2021-04-20 19:47:00||401||402||402||401|300
1618948030000|2021-04-20 19:47:10|||||||||800
1618948080000|2021-04-20 19:48:00|402|401|402|401|402|401|402|401|2000
1618948090000|2021-04-20 19:48:10||400||401||401||400|900
1618948100000|2021-04-20 19:48:20|||||||||100
1618948110000|2021-04-20 19:48:30|403|402|403|402|403|402|403|402|400
1618948120000|2021-04-20 19:48:40|402|401|402|401|402|401|402|401|2000
1618948130000|2021-04-20 19:48:50|401|400|401|400|401|400|401|400|1700
1618948150000|2021-04-20 19:49:10|402|401|401|400|402|401|401|400|0
1618948170000|2021-04-20 19:49:30|402|401|401|400|402|401|401|400|300
1618948180000|2021-04-20 19:49:40|402|401|403|402|403|402|402|401|1200
1618948190000|2021-04-20 19:49:50|402|401|403|402|403|402|402|401|300
1618948200000|2021-04-20 19:50:00|||||||||300
1618948230000|2021-04-20 19:50:30|404|403|404|403|404|403|404|403|2200
1618948250000|2021-04-20 19:50:50|403|402|403|402|404|403|403|402|4000
1618948270000|2021-04-20 19:51:10|402|401|402|401|403|401|402|401|1100
1618948280000|2021-04-20 19:51:20|||||||||500
1618948290000|2021-04-20 19:51:30|401|400|400|399|401|400|400|399|13100
1618948300000|2021-04-20 19:51:40|401|400|400|399|401|400|400|399|1100
1618948330000|2021-04-20 19:52:10||398||399||399||398|4700
1618948340000|2021-04-20 19:52:20|401|400|401|400|401|400|401|400|1200
1618948350000|2021-04-20 19:52:30|402|401|403|402|403|402|402|401|5000
1618948360000|2021-04-20 19:52:40|||||||||4800
1618948370000|2021-04-20 19:52:50|402|401|402|401|402|401|402|401|17200
1618948380000|2021-04-20 19:53:00|401|400|402|401|402|401|401|400|2100
1618948390000|2021-04-20 19:53:10|403|402|403|402|403|402|403|402|8900
1618948400000|2021-04-20 19:53:20|402|401|402|401|402|401|402|401|700
1618948430000|2021-04-20 19:53:50|||||||||1400
1618948440000|2021-04-20 19:54:00|403|402|403|402|403|402|403|402|2400
1618948450000|2021-04-20 19:54:10|||||||||800
1618948460000|2021-04-20 19:54:20|404|403|403|402|404|403|403|402|5800
1618948470000|2021-04-20 19:54:30|404|403|404|403|404|403|404|403|100
1618948480000|2021-04-20 19:54:40|403|402|403|402|403|402|403|402|400
1618948490000|2021-04-20 19:54:50|404|403|404|403|404|403|404|403|0
1618948500000|2021-04-20 19:55:00|403|402|404|402|404|402|403|402|200
1618948510000|2021-04-20 19:55:10|403|401|402|401|403|401|402|401|600
1618948520000|2021-04-20 19:55:20|403|402|402|401|403|402|401|400|2100
1618948530000|2021-04-20 19:55:30|||||||||600
1618948540000|2021-04-20 19:55:40|403|402|403|402|403|402|402|401|600
1618948550000|2021-04-20 19:55:50|402|401|402|401|402|401|402|401|0
1618948560000|2021-04-20 19:56:00|403|402|403|402|403|402|403|401|1600
1618948570000|2021-04-20 19:56:10|||||||||300
1618948590000|2021-04-20 19:56:30|||||||||800
1618948600000|2021-04-20 19:56:40|404|403|404|403|404|403|404|403|500
1618948620000|2021-04-20 19:57:00|403|402|403|402|404|402|403|402|200
1618948640000|2021-04-20 19:57:20|402|401|403|401|403|401|402|401|1200
1618948650000|2021-04-20 19:57:30|402|402|402|401|402|402|402|400|4400
1618948660000|2021-04-20 19:57:40||400||400||401||400|500
1618948670000|2021-04-20 19:57:50|401||402||402||401||400
1618948680000|2021-04-20 19:58:00|401||401||401||401||0
1618948690000|2021-04-20 19:58:10|402|401|402|401|402|401|402|401|200
1618948710000|2021-04-20 19:58:30|||||||||2100
1618948720000|2021-04-20 19:58:40|403|402|403|402|403|402|403|402|2500
1618948730000|2021-04-20 19:58:50|402|401|402|401|403|402|402|401|100
1618948740000|2021-04-20 19:59:00||400||400||401||400|4000
1618948760000|2021-04-20 19:59:20||401||400||401||400|6000
1618948770000|2021-04-20 19:59:30||399||399||401||399|3900
1618948780000|2021-04-20 19:59:40||400||400||400||400|400
1618948790000|2021-04-20 19:59:50||401||400||401||400|4100
1619011800000|2021-04-21 13:30:00|399|393|400|396|400|396|399|393|4400
1619011810000|2021-04-21 13:30:10|401|398|403|400|406|404|401|398|20000
1619011820000|2021-04-21 13:30:20|402|398|402|397|402|398|402|397|200
1619011830000|2021-04-21 13:30:30|401||401||401||401||0
1619011840000|2021-04-21 13:30:40|399|400|399|393|402|400|399|391|15300
1619011850000|2021-04-21 13:30:50|398||398||399||397||0
1619011870000|2021-04-21 13:31:10||391||392||393||391|200
1619011890000|2021-04-21 13:31:30||393||393||393||393|0
1619011900000|2021-04-21 13:31:40|396|394|396|394|396|394|396|394|0
1619011910000|2021-04-21 13:31:50||393||393||393||393|1000
1619011920000|2021-04-21 13:32:00|394|390|390|388|394|393|390|388|19700
1619011930000|2021-04-21 13:32:10|389|387|390|387|390|387|389|385|1300
1619011950000|2021-04-21 13:32:30|389||389||389||389||0
1619011960000|2021-04-21 13:32:40|388|386|390|385|390|386|388|385|3300
1619011970000|2021-04-21 13:32:50|389|387|389|385|390|387|389|385|0
1619011980000|2021-04-21 13:33:00||386||388||388||386|400
1619011990000|2021-04-21 13:33:10|||||||||100
1619012000000|2021-04-21 13:33:20|390|389|390|389|390|389|390|389|1100
1619012010000|2021-04-21 13:33:30|391||393||394||390||4800
1619012020000|2021-04-21 13:33:40|394||394||394||393||200
1619012030000|2021-04-21 13:33:50|393|390|394|390|394|390|393|390|300
1619012050000|2021-04-21 13:34:10|395|393|395|393|395|393|395|393|1100
1619012060000|2021-04-21 13:34:20|396|395|397|395|398|395|396|395|1100
1619012070000|2021-04-21 13:34:30|398||398||398||398||1000
1619012080000|2021-04-21 13:34:40|397|396|400|396|400|396|397|396|6900
1619012090000|2021-04-21 13:34:50|399||399||399||399||0
1619012100000|2021-04-21 13:35:00|398|397|399|397|399|397|398|396|500
1619012110000|2021-04-21 13:35:10|398|396|399|397|400|398|398|396|1100
1619012120000|2021-04-21 13:35:20|398|395|395|394|398|396|395|392|8200
1619012130000|2021-04-21 13:35:30|396|393|397|396|398|396|396|392|2700
1619012140000|2021-04-21 13:35:40||395||396||396||395|0
1619012150000|2021-04-21 13:35:50|396|394|395|394|397|395|394|392|3000
1619012160000|2021-04-21 13:36:00|394|393|395|393|395|393|394|393|0
1619012170000|2021-04-21 13:36:10|394||394||394||394||0
1619012180000|2021-04-21 13:36:20|395|392|393|392|395|392|393|392|0
1619012190000|2021-04-21 13:36:30|394|393|394|393|395|393|394|393|300
1619012200000|2021-04-21 13:36:40||392||393||393||392|500
1619012210000|2021-04-21 13:36:50|395|392|394|393|395|393|394|392|1000
1619012220000|2021-04-21 13:37:00|395||394||395||394||0
1619012230000|2021-04-21 13:37:10|395|394|396|395|396|395|395|394|1000
1619012240000|2021-04-21 13:37:20|397|396|397|396|397|396|396|395|100
1619012250000|2021-04-21 13:37:30|396|395|396|395|396|396|396|395|1600
1619012260000|2021-04-21 13:37:40|397|396|397|396|398|396|397|396|0
1619012270000|2021-04-21 13:37:50|396|395|395|394|396|396|395|394|8800
1619012280000|2021-04-21 13:38:00|394|393|396|394|396|394|394|393|2500
1619012290000|2021-04-21 13:38:10||395||395||395||395|0
1619012300000|2021-04-21 13:38:20|397|396|397|396|398|396|397|396|1800
1619012310000|2021-04-21 13:38:30|398|397|398|397|399|398|398|397|600
1619012320000|2021-04-21 13:38:40||396||397||397||396|600
1619012360000|2021-04-21 13:39:20|399|396|399|398|399|398|398|396|2400
1619012370000|2021-04-21 13:39:30|398|397|398|397|398|398|398|397|1200
1619012380000|2021-04-21 13:39:40|||||||||100
1619012410000|2021-04-21 13:40:10||396||397||397||396|800
1619012420000|2021-04-21 13:40:20|397|396|396|395|397|396|396|395|400
1619012430000|2021-04-21 13:40:30|397|396|397|396|397|396|397|395|100
1619012460000|2021-04-21 13:41:00||395||395||396||395|0
1619012470000|2021-04-21 13:41:10|396|396|396|395|396|396|396|395|500
1619012480000|2021-04-21 13:41:20|397|396|397|395|397|396|397|395|200
1619012490000|2021-04-21 13:41:30|396|396|396|395|396|396|396|395|500
1619012510000|2021-04-21 13:41:50|395|394|395|393|395|394|394|393|26800
1619012520000|2021-04-21 13:42:00|394|394|395|394|395|394|394|393|400
1619012530000|2021-04-21 13:42:10|396|395|396|395|396|395|396|395|1300
1619012540000|2021-04-21 13:42:20|395|394|395|394|396|394|395|394|300
1619012550000|2021-04-21 13:42:30|||||||||200
1619012560000|2021-04-21 13:42:40||393||394||394||393|100
1619012570000|2021-04-21 13:42:50|396||395||396||395||100
1619012580000|2021-04-21 13:43:00|||||||||100
1619012590000|2021-04-21 13:43:10|||||||||1000
1619012610000|2021-04-21 13:43:30|394|393|394|393|395|393|394|393|1800
1619012620000|2021-04-21 13:43:40|395||394||395||394||0
1619012670000|2021-04-21 13:44:30||392||392||392||392|3300
1619012680000|2021-04-21 13:44:40|393|391|393|391|394|392|392|391|1100
1619012690000|2021-04-21 13:44:50||392||392||392||391|0
1619012700000|2021-04-21 13:45:00||391||392||392||391|200
1619012710000|2021-04-21 13:45:10|||||||||1200
1619012750000|2021-04-21 13:45:50|||||||||100
1619012790000|2021-04-21 13:46:30|394|391|393|392|394|393|393|391|6100
1619012800000|2021-04-21 13:46:40||391||392||392||391|100
1619012810000|2021-04-21 13:46:50|392|391|392|391|392|392|392|391|0
1619012820000|2021-04-21 13:47:00|393||392||393||392||0
1619012840000|2021-04-21 13:47:20|393|392|393|392|393|392|392|391|4700
1619012850000|2021-04-21 13:47:30|392|391|393|391|393|391|392|391|2100
1619012860000|2021-04-21 13:47:40||392||392||392||392|0
1619012900000|2021-04-21 13:48:20|394|393|394|393|394|393|394|393|500
1619012910000|2021-04-21 13:48:30||392||392||393||392|200
1619012920000|2021-04-21 13:48:40||393||392||393||392|1400
1619012940000|2021-04-21 13:49:00|393||393||394||393||700
1619012970000|2021-04-21 13:49:30|394|393|394|392|394|393|393|392|3600
1619012980000|2021-04-21 13:49:40|395|393|394|393|395|393|394|393|400
1619012990000|2021-04-21 13:49:50|395||394||395||394||0
1619013000000|2021-04-21 13:50:00|395|394|395|393|395|394|394|393|0
1619013010000|2021-04-21 13:50:10|394||394||394||394||0
1619013020000|2021-04-21 13:50:20|395|394|395|394|395|394|394|393|100
1619013040000|2021-04-21 13:50:40|396|395|396|395|396|395|395|394|1200
1619013050000|2021-04-21 13:50:50|397|396|397|395|397|396|396|395|100
1619013060000|2021-04-21 13:51:00|396||397||397||396||300
1619013070000|2021-04-21 13:51:10||396||396||396||396|0
1619013090000|2021-04-21 13:51:30|396|395|397|395|397|396|396|395|0
1619013100000|2021-04-21 13:51:40|396||397||397||396||300
1619013120000|2021-04-21 13:52:00|||||||||100
1619013150000|2021-04-21 13:52:30|398|396|398|397|398|397|398|396|5200
1619013160000|2021-04-21 13:52:40|399|398|399|398|399|398|399|398|800
1619013170000|2021-04-21 13:52:50|||||||||700
1619013200000|2021-04-21 13:53:20|||||||||600
1619013210000|2021-04-21 13:53:30|||||||||500
1619013260000|2021-04-21 13:54:20|||||||||300
1619013280000|2021-04-21 13:54:40|400||399||400||399||5000
1619013290000|2021-04-21 13:54:50|400|399|400|399|400|399|400|399|5500
1619013300000|2021-04-21 13:55:00|399|398|400|399|400|399|399|398|2000
1619013310000|2021-04-21 13:55:10||398||399||399||398|0
1619013320000|2021-04-21 13:55:20|||||||||100
1619013330000|2021-04-21 13:55:30|399|398|400|398|400|399|399|398|0
1619013350000|2021-04-21 13:55:50|399|399|402|401|402|401|399|398|14400
1619013360000|2021-04-21 13:56:00||400||401||401||400|0
1619013370000|2021-04-21 13:56:10||400||401||401||400|0
1619013400000|2021-04-21 13:56:40||400||401||401||400|0
1619013410000|2021-04-21 13:56:50|401|400|401|400|401|400|401|400|0
1619013420000|2021-04-21 13:57:00|402|401|403|401|403|401|402|401|700
1619013430000|2021-04-21 13:57:10|402||402||402||402||0
1619013440000|2021-04-21 13:57:20|403||402||403||402||0
1619013460000|2021-04-21 13:57:40|403|402|402|401|403|402|402|401|700
1619013470000|2021-04-21 13:57:50|401|400|401|400|401|400|401|400|1700
1619013480000|2021-04-21 13:58:00|402||401||402||401||0
1619013500000|2021-04-21 13:58:20|402|401|402|401|402|401|402|401|0
1619013510000|2021-04-21 13:58:30|401|400|402|400|402|400|401|400|200
1619013520000|2021-04-21 13:58:40|401|399|400|399|401|400|400|399|1400
1619013530000|2021-04-21 13:58:50|401||401||401||401||0
1619013560000|2021-04-21 13:59:20||400||399||400||399|0
1619013570000|2021-04-21 13:59:30||400||400||400||400|0
1619013590000|2021-04-21 13:59:50|400|399|401|399|401|399|400|399|1200
1619013600000|2021-04-21 14:00:00|402||402||402||402||0
1619013610000|2021-04-21 14:00:10|401||401||401||401||0
1619013630000|2021-04-21 14:00:30|402|400|400|398|402|400|400|398|1700
1619013640000|2021-04-21 14:00:40||399||398||399||398|0
1619013650000|2021-04-21 14:00:50||399||398||399||398|0
1619013670000|2021-04-21 14:01:10|||||||||400
1619013680000|2021-04-21 14:01:20||399||399||399||399|0
1619013690000|2021-04-21 14:01:30||398||398||398||398|600
1619013720000|2021-04-21 14:02:00|399|399|400|398|400|399|399|398|500
1619013730000|2021-04-21 14:02:10|399|399|399|398|400|399|399|398|700
1619013740000|2021-04-21 14:02:20|400|399|400|399|400|399|400|399|100
1619013760000|2021-04-21 14:02:40|399|398|400|398|400|398|399|398|2100
1619013770000|2021-04-21 14:02:50||399||399||399||398|100
1619013780000|2021-04-21 14:03:00|399|398|399|398|400|399|399|398|0
1619013790000|2021-04-21 14:03:10|400|397|399|398|400|399|399|397|2200
1619013800000|2021-04-21 14:03:20|400||400||400||399||0
1619013810000|2021-04-21 14:03:30|399|397|397|396|399|398|397|396|4400
1619013820000|2021-04-21 14:03:40|398|397|399|397|399|397|398|397|400
1619013830000|2021-04-21 14:03:50|398|398|399|398|399|398|398|397|5300
1619013840000|2021-04-21 14:04:00|||||||||1000
1619013850000|2021-04-21 14:04:10|398|397|399|398|399|398|398|397|4800
1619013860000|2021-04-21 14:04:20||397||397||397||397|0
1619013870000|2021-04-21 14:04:30|398|398|399|398|399|398|398|397|100
1619013880000|2021-04-21 14:04:40|398|397|398|397|398|397|398|397|100
1619013890000|2021-04-21 14:04:50|399|398|399|398|399|398|399|398|900
1619013900000|2021-04-21 14:05:00|398|397|398|397|398|397|398|397|100
1619013910000|2021-04-21 14:05:10|399||398||399||398||200
1619013920000|2021-04-21 14:05:20|||||||||800
1619013940000|2021-04-21 14:05:40|||||||||1000
1619013950000|2021-04-21 14:05:50|||||||||1500
1619013960000|2021-04-21 14:06:00|397|396|397|396|397|397|397|396|1300
1619013970000|2021-04-21 14:06:10|398|397|397|396|398|397|397|396|100
1619013980000|2021-04-21 14:06:20|396|395|397|396|397|396|396|395|1500
1619014000000|2021-04-21 14:06:40||395||396||396||395|0
1619014010000|2021-04-21 14:06:50|396|395|396|395|396|395|396|395|800
1619014020000|2021-04-21 14:07:00|397|396|397|396|397|396|397|396|500
1619014040000|2021-04-21 14:07:20|||||||||100
1619014060000|2021-04-21 14:07:40|398|397|398|397|398|397|398|397|1900
1619014070000|2021-04-21 14:07:50|399|398|399|398|399|398|399|398|100
1619014130000|2021-04-21 14:08:50|400|399|400|399|400|399|400|399|0
1619014140000|2021-04-21 14:09:00|||||||||100
1619014150000|2021-04-21 14:09:10||398||399||399||398|0
1619014180000|2021-04-21 14:09:40|399|398|399|398|399|399|399|398|100
1619014190000|2021-04-21 14:09:50|398|397|398|397|399|397|398|397|1800
1619014200000|2021-04-21 14:10:00||396||397||397||396|0
1619014270000|2021-04-21 14:11:10|||||||||100
1619014290000|2021-04-21 14:11:30|397|396|397|396|398|397|397|396|1700
1619014310000|2021-04-21 14:11:50|||||||||200
1619014320000|2021-04-21 14:12:00|||||||||400
1619014340000|2021-04-21 14:12:20|396|395|397|396|397|396|396|395|3000
1619014350000|2021-04-21 14:12:30|398||397||398||397||100
1619014370000|2021-04-21 14:12:50|398|397|398|397|398|397|398|397|1500
1619014380000|2021-04-21 14:13:00|||||||||100
1619014400000|2021-04-21 14:13:20|397|396|398|397|398|397|397|396|600
1619014420000|2021-04-21 14:13:40|||||||||1200
1619014480000|2021-04-21 14:14:40|397|396|397|396|398|396|397|396|1700
1619014510000|2021-04-21 14:15:10|||||||||100
1619014620000|2021-04-21 14:17:00|||||||||100
1619014630000|2021-04-21 14:17:10|398||397||398||397||0
1619014640000|2021-04-21 14:17:20|398|397|397|396|398|397|397|396|700
1619014650000|2021-04-21 14:17:30|398||398||398||398||0
1619014660000|2021-04-21 14:17:40|397||397||397||397||0
1619014670000|2021-04-21 14:17:50|||||||||900
1619014690000|2021-04-21 14:18:10|398||398||398||398||0
1619014700000|2021-04-21 14:18:20||397||397||397||396|0
1619014730000|2021-04-21 14:18:50|399|398|399|398|399|398|399|398|2900
1619014790000|2021-04-21 14:19:50|398|397|399|398|399|398|398|397|5300
1619014810000|2021-04-21 14:20:10|398|397|399|397|399|397|398|397|100
1619014840000|2021-04-21 14:20:40|398||398||398||398||0
1619014870000|2021-04-21 14:21:10|399|398|399|398|399|398|399|397|0
1619014890000|2021-04-21 14:21:30|398|397|399|397|399|398|398|397|0
1619014900000|2021-04-21 14:21:40|398|398|398|397|399|398|398|396|8200
1619014910000|2021-04-21 14:21:50|397|396|398|397|398|397|397|396|0
1619014920000|2021-04-21 14:22:00|397|396|398|397|398|397|397|396|100
1619014930000|2021-04-21 14:22:10|397|396|397|396|397|396|397|396|100
1619014940000|2021-04-21 14:22:20|398||398||398||397||300
1619014950000|2021-04-21 14:22:30|397|395|396|395|397|395|396|395|9500
1619014960000|2021-04-21 14:22:40|397|394|396|395|397|395|395|394|15500
1619014970000|2021-04-21 14:22:50|397||397||397||397||0
1619014980000|2021-04-21 14:23:00||396||396||396||396|0
1619015000000|2021-04-21 14:23:20||395||396||396||395|0
1619015010000|2021-04-21 14:23:30|398|397|397|396|398|397|397|396|200
1619015030000|2021-04-21 14:23:50|398|397|397|396|398|397|397|396|100
1619015080000|2021-04-21 14:24:40|398|397|398|396|398|397|397|396|700
1619015090000|2021-04-21 14:24:50|397|397|398|397|398|397|397|397|100
1619015150000|2021-04-21 14:25:50|399|398|399|398|399|398|399|398|500
1619015170000|2021-04-21 14:26:10|398|397|398|397|398|397|398|397|0
1619015190000|2021-04-21 14:26:30|399||399||399||399||0
1619015200000|2021-04-21 14:26:40|398|398|398|397|398|398|398|397|200
1619015210000|2021-04-21 14:26:50|399||398||399||398||100
1619015220000|2021-04-21 14:27:00|399|398|400|398|400|398|399|398|3400
1619015230000|2021-04-21 14:27:10|399||399||399||399||0
1619015250000|2021-04-21 14:27:30|400|399|400|399|400|399|400|399|0
1619015270000|2021-04-21 14:27:50|401|400|401|400|401|400|401|400|35800
1619015290000|2021-04-21 14:28:10|402|401|403|402|403|402|402|400|9500
1619015300000|2021-04-21 14:28:20|404||404||404||404||1000
1619015310000|2021-04-21 14:28:30|403||404||404||403||0
1619015320000|2021-04-21 14:28:40|403||403||404||403||0
1619015340000|2021-04-21 14:29:00|404||403||404||403||0
1619015350000|2021-04-21 14:29:10||401||401||401||401|600
1619015360000|2021-04-21 14:29:20|402|402|403|401|403|402|402|401|100
1619015370000|2021-04-21 14:29:30||402||402||402||402|0
1619015390000|2021-04-21 14:29:50|402|401|403|401|403|401|402|401|0
1619015400000|2021-04-21 14:30:00||402||402||402||401|0
1619015410000|2021-04-21 14:30:10|402|401|403|401|403|401|402|401|0
1619015420000|2021-04-21 14:30:20||402||402||402||401|100
1619015430000|2021-04-21 14:30:30|404||403||404||403||1300
1619015440000|2021-04-21 14:30:40|402|401|402|401|402|402|401|400|7700
1619015450000|2021-04-21 14:30:50|403||402||403||402||200
1619015460000|2021-04-21 14:31:00|401|400|402|401|402|401|401|400|100
1619015480000|2021-04-21 14:31:20|||||||||100
1619015490000|2021-04-21 14:31:30|403||402||403||402||500
1619015500000|2021-04-21 14:31:40|403||402||403||402||3600
1619015510000|2021-04-21 14:31:50|403||403||403||403||0
1619015530000|2021-04-21 14:32:10||402||402||402||402|0
1619015550000|2021-04-21 14:32:30||401||402||402||401|100
1619015570000|2021-04-21 14:32:50|404|403|404|403|404|403|403|402|1900
1619015580000|2021-04-21 14:33:00||402||403||403||402|0
1619015590000|2021-04-21 14:33:10|403|402|404|403|404|403|403|402|0
1619015600000|2021-04-21 14:33:20|405|404|406|405|406|405|405|403|16200
1619015610000|2021-04-21 14:33:30||404||404||404||404|100
1619015620000|2021-04-21 14:33:40||405||405||405||405|0
1619015630000|2021-04-21 14:33:50||404||405||405||404|0
1619015650000|2021-04-21 14:34:10|407|406|407|405|407|406|406|405|2500
1619015660000|2021-04-21 14:34:20|406|406|406|405|407|406|406|405|3900
1619015690000|2021-04-21 14:34:50|||||||||500
1619015700000|2021-04-21 14:35:00|407||407||407||407||800
1619015710000|2021-04-21 14:35:10||406||406||406||405|100
1619015720000|2021-04-21 14:35:20|408|407|408|407|408|407|408|407|1600
1619015730000|2021-04-21 14:35:30||406||407||407||406|100
1619015740000|2021-04-21 14:35:40|409|408|409|408|409|408|409|407|100
1619015750000|2021-04-21 14:35:50|410|409|409|408|410|409|409|408|2600
1619015760000|2021-04-21 14:36:00||407||408||408||407|0
1619015770000|2021-04-21 14:36:10|410|409|410|408|410|409|409|408|0
1619015780000|2021-04-21 14:36:20||409||409||409||409|0
1619015790000|2021-04-21 14:36:30|409|408|409|408|410|408|409|408|500
1619015800000|2021-04-21 14:36:40|410|409|409|408|410|409|409|408|100
1619015810000|2021-04-21 14:36:50|408|407|409|407|409|408|408|407|2400
1619015820000|2021-04-21 14:37:00||408||408||408||408|1000
1619015830000|2021-04-21 14:37:10|||||||||1300
1619015840000|2021-04-21 14:37:20|410|409|410|409|410|409|410|409|7700
1619015850000|2021-04-21 14:37:30|409|408|409|408|410|408|409|408|10200
1619015860000|2021-04-21 14:37:40|410||409||410||409||100
1619015870000|2021-04-21 14:37:50|410|409|410|409|410|409|409|408|700
1619015890000|2021-04-21 14:38:10|409|408|409|408|409|408|409|407|4000
1619015900000|2021-04-21 14:38:20|410|407|411|410|411|410|409|407|33300
1619015910000|2021-04-21 14:38:30|412|411|412|410|412|411|412|410|1300
1619015920000|2021-04-21 14:38:40||411||411||411||410|800
1619015930000|2021-04-21 14:38:50||410||411||411||410|9900
1619015940000|2021-04-21 14:39:00|413|410|413|412|413|412|412|410|2900
1619015950000|2021-04-21 14:39:10|||||||||5800
1619015960000|2021-04-21 14:39:20|414|413|414|413|414|413|413|412|8600
1619015970000|2021-04-21 14:39:30||412||413||413||412|0
1619015990000|2021-04-21 14:39:50|||||||||2300
1619016000000|2021-04-21 14:40:00|415|414|415|414|415|414|415|414|17100
1619016020000|2021-04-21 14:40:20|414|413|413|412|415|413|413|412|25600
1619016030000|2021-04-21 14:40:30|||||||||1200
1619016040000|2021-04-21 14:40:40|||||||||2700
1619016050000|2021-04-21 14:40:50|||||||||9900
1619016060000|2021-04-21 14:41:00|||||||||7600
1619016070000|2021-04-21 14:41:10|||||||||1000
1619016090000|2021-04-21 14:41:30|||||||||3400
1619016110000|2021-04-21 14:41:50|||||||||2000
1619016120000|2021-04-21 14:42:00|||||||||2200
1619016130000|2021-04-21 14:42:10|414|413|413|412|414|413|413|412|4700
1619016140000|2021-04-21 14:42:20|||||||||900
1619016150000|2021-04-21 14:42:30|||||||||500
1619016160000|2021-04-21 14:42:40|414|413|413|412|414|413|413|412|2900
1619016170000|2021-04-21 14:42:50|414||413||414||413||0
1619016180000|2021-04-21 14:43:00|||||||||300
1619016190000|2021-04-21 14:43:10|414|413|414|412|414|413|414|412|1000
1619016200000|2021-04-21 14:43:20||413||413||413||412|200
1619016210000|2021-04-21 14:43:30||412||413||413||412|500
1619016220000|2021-04-21 14:43:40|||||||||400
1619016250000|2021-04-21 14:44:10|||||||||200
1619016260000|2021-04-21 14:44:20||412||412||412||412|0
1619016270000|2021-04-21 14:44:30|||||||||300
1619016290000|2021-04-21 14:44:50|||||||||100
1619016300000|2021-04-21 14:45:00|413|413|413|412|414|413|413|412|2700
1619016310000|2021-04-21 14:45:10|414|413|414|413|414|413|414|412|3300
1619016320000|2021-04-21 14:45:20||412||413||413||412|100
1619016330000|2021-04-21 14:45:30||412||413||413||412|100
1619016340000|2021-04-21 14:45:40||412||413||413||412|0
1619016360000|2021-04-21 14:46:00||412||412||412||412|100
1619016370000|2021-04-21 14:46:10|413|413|413|412|413|413|413|412|2400
1619016380000|2021-04-21 14:46:20|||||||||15100
1619016390000|2021-04-21 14:46:30|||||||||3400
1619016400000|2021-04-21 14:46:40|412|411|411|410|412|411|411|410|11700
1619016410000|2021-04-21 14:46:50|||||||||900
1619016420000|2021-04-21 14:47:00|||||||||100
1619016430000|2021-04-21 14:47:10|410|409|410|409|411|409|410|409|3800
1619016460000|2021-04-21 14:47:40|409|408|409|408|409|408|409|408|2900
1619016470000|2021-04-21 14:47:50||407||408||408||407|1000
1619016480000|2021-04-21 14:48:00|408|407|408|407|408|408|408|407|200
1619016490000|2021-04-21 14:48:10|407|406|407|406|407|406|407|406|1000
1619016500000|2021-04-21 14:48:20|406|405|406|405|406|405|406|405|4700
1619016510000|2021-04-21 14:48:30|407|406|407|406|407|406|406|405|1000
1619016530000|2021-04-21 14:48:50|408|407|408|407|408|407|407|407|1100
1619016540000|2021-04-21 14:49:00||406||407||407||406|2200
1619016550000|2021-04-21 14:49:10|||||||||1700
1619016560000|2021-04-21 14:49:20|||||||||600
1619016580000|2021-04-21 14:49:40|||||||||5300
1619016590000|2021-04-21 14:49:50|||||||||2800
1619016610000|2021-04-21 14:50:10|409|408|409|408|409|408|408|407|14800
1619016630000|2021-04-21 14:50:30|||||||||100
1619016660000|2021-04-21 14:51:00|||||||||100
1619016670000|2021-04-21 14:51:10|408|407|409|408|409|408|408|407|12000
1619016680000|2021-04-21 14:51:20|408|407|408|407|409|407|408|407|600
1619016690000|2021-04-21 14:51:30|409||408||409||408||0
1619016700000|2021-04-21 14:51:40||406||407||407||406|900
1619016710000|2021-04-21 14:51:50|409|408|409|408|409|408|408|408|3400
1619016720000|2021-04-21 14:52:00||407||407||407||407|1100
1619016730000|2021-04-21 14:52:10|408|406|408|407|409|407|408|406|0
1619016750000|2021-04-21 14:52:30|||||||||100
1619016760000|2021-04-21 14:52:40|||||||||900
1619016770000|2021-04-21 14:52:50||406||407||407||406|100
1619016790000|2021-04-21 14:53:10|||||||||200
1619016800000|2021-04-21 14:53:20|||||||||100
1619016860000|2021-04-21 14:54:20|409|408|409|407|409|408|409|407|5000
1619016880000|2021-04-21 14:54:40|408||408||408||408||0
1619016900000|2021-04-21 14:55:00|409|408|409|407|409|408|409|407|0
1619016940000|2021-04-21 14:55:40|408||409||409||408||200
1619016950000|2021-04-21 14:55:50|408||409||409||408||0
1619016960000|2021-04-21 14:56:00|408|408|409|407|409|408|408|407|1100
1619016980000|2021-04-21 14:56:20|||||||||700
1619016990000|2021-04-21 14:56:30|408||408||408||408||1000
1619017010000|2021-04-21 14:56:50|||||||||1000
1619017020000|2021-04-21 14:57:00|||||||||1700
1619017030000|2021-04-21 14:57:10|409|408|409|407|409|408|409|407|1600
1619017050000|2021-04-21 14:57:30|408||408||409||408||0
1619017070000|2021-04-21 14:57:50|||||||||900
1619017090000|2021-04-21 14:58:10|||||||||200
1619017100000|2021-04-21 14:58:20|409|408|409|408|409|408|409|408|3900
1619017110000|2021-04-21 14:58:30|408|407|408|407|409|407|408|407|2300
1619017120000|2021-04-21 14:58:40|409|408|409|408|409|408|409|407|700
1619017130000|2021-04-21 14:58:50||407||408||408||407|0
1619017140000|2021-04-21 14:59:00||407||408||408||407|0
1619017150000|2021-04-21 14:59:10|||||||||900
1619017170000|2021-04-21 14:59:30|410|409|410|409|410|409|410|409|3000
1619017190000|2021-04-21 14:59:50||408||409||409||408|0
1619017200000|2021-04-21 15:00:00|409|408|410|409|410|409|409|408|2100
1619017210000|2021-04-21 15:00:10|409|408|410|408|410|409|409|408|100
1619017220000|2021-04-21 15:00:20||409||409||409||409|0
1619017240000|2021-04-21 15:00:40|409|408|410|408|410|408|409|408|100
1619017250000|2021-04-21 15:00:50|409||410||410||409||0
1619017280000|2021-04-21 15:01:20||409||409||409||409|0
1619017300000|2021-04-21 15:01:40|411|410|412|410|412|410|411|410|19000
1619017310000|2021-04-21 15:01:50|411||411||411||411||0
1619017320000|2021-04-21 15:02:00|412|411|411|410|412|411|411|410|100
1619017330000|2021-04-21 15:02:10|412|411|412|411|412|411|412|411|1900
1619017350000|2021-04-21 15:02:30|411|410|411|410|411|410|411|410|0
1619017370000|2021-04-21 15:02:50|410|409|411|410|411|410|410|409|100
1619017380000|2021-04-21 15:03:00||409||410||410||409|0
1619017390000|2021-04-21 15:03:10||409||410||410||409|0
1619017410000|2021-04-21 15:03:30|||||||||100
1619017420000|2021-04-21 15:03:40|||||||||100
1619017430000|2021-04-21 15:03:50|||||||||300
1619017440000|2021-04-21 15:04:00|410|409|411|410|411|410|410|409|1800
1619017450000|2021-04-21 15:04:10|410|409|410|409|410|409|410|409|4300
1619017470000|2021-04-21 15:04:30|411||411||411||411||0
1619017480000|2021-04-21 15:04:40|410|410|410|409|411|410|410|409|500
1619017490000|2021-04-21 15:04:50|||||||||500
1619017510000|2021-04-21 15:05:10|409|408|409|408|409|408|409|408|1700
1619017520000|2021-04-21 15:05:20|410|409|410|409|410|409|410|409|200
1619017530000|2021-04-21 15:05:30|411||410||411||410||0
1619017540000|2021-04-21 15:05:40|411||410||411||410||1100
1619017550000|2021-04-21 15:05:50|411|410|411|409|411|410|410|409|100
1619017560000|2021-04-21 15:06:00|410||411||411||410||1000
1619017570000|2021-04-21 15:06:10|410||410||410||410||0
1619017580000|2021-04-21 15:06:20|411|410|411|410|411|410|411|410|1100
1619017600000|2021-04-21 15:06:40|410|409|411|409|411|409|410|409|900
1619017610000|2021-04-21 15:06:50|410|410|410|409|411|410|410|409|0
1619017620000|2021-04-21 15:07:00|409|408|409|408|409|408|409|408|100
1619017630000|2021-04-21 15:07:10|410||409||410||409||100
1619017650000|2021-04-21 15:07:30|410|409|409|408|410|409|409|408|300
1619017660000|2021-04-21 15:07:40|410|409|409|408|410|409|409|408|100
1619017670000|2021-04-21 15:07:50|||||||||300
1619017680000|2021-04-21 15:08:00|408|407|408|407|408|407|408|407|1100
1619017710000|2021-04-21 15:08:30|407|406|407|406|407|406|407|406|12100
1619017720000|2021-04-21 15:08:40|406|405|406|405|406|405|406|405|4800
1619017730000|2021-04-21 15:08:50|407|406|406|405|407|406|406|405|2100
1619017740000|2021-04-21 15:09:00|407|406|407|405|407|406|407|405|400
1619017750000|2021-04-21 15:09:10|406|406|407|405|407|406|406|405|0
1619017770000|2021-04-21 15:09:30|406|406|407|405|407|406|406|405|200
1619017780000|2021-04-21 15:09:40||406||406||406||405|2400
1619017790000|2021-04-21 15:09:50|406|405|407|406|407|406|406|405|0
1619017800000|2021-04-21 15:10:00|406|405|406|405|407|406|406|405|12800
1619017830000|2021-04-21 15:10:30|||||||||15400
1619017860000|2021-04-21 15:11:00|405|404|405|404|405|404|405|404|29000
1619017870000|2021-04-21 15:11:10|406|403|405|404|406|404|405|403|1300
1619017880000|2021-04-21 15:11:20|406||405||406||405||0
1619017890000|2021-04-21 15:11:30|406|405|406|404|406|405|405|404|0
1619017910000|2021-04-21 15:11:50||405||405||405||405|0
1619017920000|2021-04-21 15:12:00|407|406|407|405|407|406|407|405|100
1619017930000|2021-04-21 15:12:10|406|406|406|405|407|406|406|405|1000
1619017940000|2021-04-21 15:12:20|407||407||407||407||0
1619017950000|2021-04-21 15:12:30||406||406||406||406|0
1619017970000|2021-04-21 15:12:50|408|407|408|406|408|407|407|406|1500
1619017980000|2021-04-21 15:13:00|407|407|408|406|408|407|407|406|200
1619017990000|2021-04-21 15:13:10||407||407||407||406|100
1619018000000|2021-04-21 15:13:20||406||407||407||406|0
1619018050000|2021-04-21 15:14:10|407|406|407|406|408|406|407|406|1500
1619018070000|2021-04-21 15:14:30|406|405|407|405|407|406|406|405|3500
1619018080000|2021-04-21 15:14:40|406||406||406||406||0
1619018110000|2021-04-21 15:15:10|407|406|407|406|407|406|406|405|100
1619018140000|2021-04-21 15:15:40|408|407|408|407|408|407|408|407|3600
1619018170000|2021-04-21 15:16:10|||||||||1900
1619018230000|2021-04-21 15:17:10|||||||||100
1619018240000|2021-04-21 15:17:20|||||||||100
1619018250000|2021-04-21 15:17:30|407|406|407|406|407|406|407|406|2000
1619018280000|2021-04-21 15:18:00|||||||||100
1619018330000|2021-04-21 15:18:50|408|407|407|406|408|407|407|406|100
1619018340000|2021-04-21 15:19:00|408|407|408|406|408|407|407|406|200
1619018350000|2021-04-21 15:19:10|407||408||408||407||0
1619018360000|2021-04-21 15:19:20||407||407||407||407|0
1619018390000|2021-04-21 15:19:50|||||||||100
1619018410000|2021-04-21 15:20:10|409|408|409|408|409|408|409|407|20800
1619018420000|2021-04-21 15:20:20|410|409|410|409|410|409|410|409|3800
1619018430000|2021-04-21 15:20:30|409|408|410|408|410|409|409|408|0
1619018440000|2021-04-21 15:20:40|409||409||409||409||0
1619018450000|2021-04-21 15:20:50||407||407||408||407|100
1619018460000|2021-04-21 15:21:00||408||408||408||407|200
1619018470000|2021-04-21 15:21:10|410||409||410||409||0
1619018480000|2021-04-21 15:21:20||407||407||408||407|100
1619018490000|2021-04-21 15:21:30|408|408|408|407|409|408|408|407|0
1619018500000|2021-04-21 15:21:40|409||408||409||408||0
1619018520000|2021-04-21 15:22:00|409|408|409|408|409|408|409|408|0
1619018530000|2021-04-21 15:22:10||407||407||408||407|0
1619018540000|2021-04-21 15:22:20|408||409||409||408||500
1619018560000|2021-04-21 15:22:40|408|408|408|407|408|408|408|407|0
1619018590000|2021-04-21 15:23:10|||||||||1200
1619018620000|2021-04-21 15:23:40|||||||||1700
1619018640000|2021-04-21 15:24:00|409|408|409|408|410|409|409|408|3900
1619018650000|2021-04-21 15:24:10|410|409|409|408|410|409|409|408|600
1619018660000|2021-04-21 15:24:20|410|409|410|408|410|409|409|408|1800
1619018670000|2021-04-21 15:24:30|409|407|409|408|409|408|409|407|100
1619018710000|2021-04-21 15:25:10|410||409||410||409||0
1619018740000|2021-04-21 15:25:40|408|407|409|407|409|407|408|407|600
1619018750000|2021-04-21 15:25:50||408||407||408||407|2500
1619018770000|2021-04-21 15:26:10|408|408|409|407|409|408|408|407|200
1619018800000|2021-04-21 15:26:40||408||408||408||407|0
1619018810000|2021-04-21 15:26:50||407||407||408||407|100
1619018830000|2021-04-21 15:27:10|408|408|409|407|409|408|408|407|100
1619018850000|2021-04-21 15:27:30|408||408||408||408||0
1619018880000|2021-04-21 15:28:00|||||||||100
1619018910000|2021-04-21 15:28:30|409||409||409||408||1700
1619018920000|2021-04-21 15:28:40|408||408||408||408||100
1619018930000|2021-04-21 15:28:50|409|408|409|408|409|408|408|407|2000
1619018940000|2021-04-21 15:29:00|408|407|408|407|409|408|408|407|400
1619018950000|2021-04-21 15:29:10|407|406|407|406|408|406|407|406|900
1619018960000|2021-04-21 15:29:20|406|405|406|405|406|406|406|405|800
1619018980000|2021-04-21 15:29:40|407||407||407||406||700
1619019030000|2021-04-21 15:30:30|406||406||406||406||0
1619019040000|2021-04-21 15:30:40|405|404|406|404|406|405|405|404|100
1619019050000|2021-04-21 15:30:50|405|405|405|404|406|405|405|403|900
1619019060000|2021-04-21 15:31:00|406|403|405|404|406|404|405|403|0
1619019070000|2021-04-21 15:31:10|406|405|406|405|406|405|406|405|1800
1619019110000|2021-04-21 15:31:50|405|404|404|403|405|404|404|403|2300
1619019140000|2021-04-21 15:32:20|405||405||405||405||200
1619019150000|2021-04-21 15:32:30|404||404||405||404||100
1619019180000|2021-04-21 15:33:00|||||||||600
1619019190000|2021-04-21 15:33:10|405|404|404|403|405|404|404|403|2500
1619019210000|2021-04-21 15:33:30|||||||||100
1619019220000|2021-04-21 15:33:40|||||||||500
1619019230000|2021-04-21 15:33:50|||||||||400
1619019240000|2021-04-21 15:34:00|405||405||405||405||0
1619019250000|2021-04-21 15:34:10|404||404||404||404||0
1619019260000|2021-04-21 15:34:20|||||||||100
1619019280000|2021-04-21 15:34:40|||||||||100
1619019300000|2021-04-21 15:35:00|405|404|405|404|405|404|405|404|3900
1619019310000|2021-04-21 15:35:10|404|403|404|403|404|403|404|403|3500
1619019330000|2021-04-21 15:35:30|||||||||100
1619019340000|2021-04-21 15:35:40|405||404||405||404||100
1619019360000|2021-04-21 15:36:00|||||||||400
1619019370000|2021-04-21 15:36:10|||||||||300
1619019390000|2021-04-21 15:36:30|403|402|403|401|403|402|403|401|21500
1619019400000|2021-04-21 15:36:40|402||402||403||402||100
1619019410000|2021-04-21 15:36:50|403||403||403||403||0
1619019420000|2021-04-21 15:37:00|402||402||402||402||200
1619019430000|2021-04-21 15:37:10|403||403||403||402||100
1619019450000|2021-04-21 15:37:30|402||402||402||402||0
1619019470000|2021-04-21 15:37:50|401|400|402|401|402|401|401|400|4600
1619019480000|2021-04-21 15:38:00||400||400||400||400|500
1619019500000|2021-04-21 15:38:20||401||400||401||400|100
1619019510000|2021-04-21 15:38:30|401|401|402|400|402|401|401|400|300
1619019520000|2021-04-21 15:38:40|401||402||402||401||4800
1619019530000|2021-04-21 15:38:50|401||401||402||401||0
1619019540000|2021-04-21 15:39:00|||||||||300
1619019550000|2021-04-21 15:39:10|400|399|399|398|400|399|399|397|36800
1619019590000|2021-04-21 15:39:50|400|399|399|398|400|399|399|398|1100
1619019630000|2021-04-21 15:40:30|400|399|401|399|401|400|400|399|3500
1619019640000|2021-04-21 15:40:40|400|400|401|399|401|400|400|399|600
1619019650000|2021-04-21 15:40:50|400||400||401||400||0
1619019660000|2021-04-21 15:41:00|401||400||401||400||0
1619019670000|2021-04-21 15:41:10|401||401||401||401||0
1619019690000|2021-04-21 15:41:30|400||400||401||400||0
1619019700000|2021-04-21 15:41:40|401|400|400|399|401|400|400|399|5000
1619019710000|2021-04-21 15:41:50|401|400|401|399|401|400|400|399|1000
1619019720000|2021-04-21 15:42:00|400||401||401||400||0
1619019730000|2021-04-21 15:42:10|400|400|401|399|401|400|400|399|100
1619019740000|2021-04-21 15:42:20|400|400|400|399|401|400|400|399|0
1619019760000|2021-04-21 15:42:40|||||||||500
1619019780000|2021-04-21 15:43:00|||||||||1000
1619019800000|2021-04-21 15:43:20|||||||||200
1619019810000|2021-04-21 15:43:30|||||||||100
1619019820000|2021-04-21 15:43:40|401|400|401|399|401|400|400|399|1000
1619019830000|2021-04-21 15:43:50|400||400||400||400||0
1619019910000|2021-04-21 15:45:10|||||||||1000
1619019930000|2021-04-21 15:45:30|401|400|401|400|401|400|401|400|3100
1619019950000|2021-04-21 15:45:50|402|401|402|401|402|401|402|401|1300
1619019990000|2021-04-21 15:46:30|403||402||403||402||300
1619020020000|2021-04-21 15:47:00|403|402|402|401|403|402|402|401|2700
1619020030000|2021-04-21 15:47:10||400||400||400||400|100
1619020050000|2021-04-21 15:47:30||401||400||401||400|0
1619020060000|2021-04-21 15:47:40||401||400||401||400|0
1619020070000|2021-04-21 15:47:50||401||401||401||400|0
1619020090000|2021-04-21 15:48:10||400||401||401||400|0
1619020100000|2021-04-21 15:48:20|||||||||100
1619020110000|2021-04-21 15:48:30||400||401||401||400|100
1619020120000|2021-04-21 15:48:40||400||401||401||400|0
1619020130000|2021-04-21 15:48:50||400||401||401||400|0
1619020140000|2021-04-21 15:49:00|||||||||100
1619020150000|2021-04-21 15:49:10|403|402|403|402|403|402|403|402|0
1619020160000|2021-04-21 15:49:20||401||402||402||401|0
1619020170000|2021-04-21 15:49:30||401||402||402||401|0
1619020190000|2021-04-21 15:49:50||401||402||402||401|0
1619020210000|2021-04-21 15:50:10|404|403|403|402|404|403|403|402|8200
1619020220000|2021-04-21 15:50:20|402|401|403|402|403|402|402|401|2200
1619020230000|2021-04-21 15:50:30|402|401|402|401|403|401|402|401|100
1619020240000|2021-04-21 15:50:40|403|402|404|403|404|403|403|401|2600
1619020280000|2021-04-21 15:51:20|||||||||100
1619020290000|2021-04-21 15:51:30|||||||||2300
1619020310000|2021-04-21 15:51:50|405|404|404|403|405|404|404|403|1700
1619020320000|2021-04-21 15:52:00|||||||||7900
1619020330000|2021-04-21 15:52:10|||||||||1500
1619020350000|2021-04-21 15:52:30|403|402|404|402|404|402|403|402|5900
1619020360000|2021-04-21 15:52:40|403||404||404||403||0
1619020370000|2021-04-21 15:52:50|403||404||404||403||0
1619020380000|2021-04-21 15:53:00|403|403|404|402|404|403|403|402|1300
1619020390000|2021-04-21 15:53:10|403||403||404||403||0
1619020400000|2021-04-21 15:53:20|404||403||404||403||0
1619020420000|2021-04-21 15:53:40|404||404||404||404||0
1619020440000|2021-04-21 15:54:00|403||403||404||403||0
1619020450000|2021-04-21 15:54:10|||||||||1500
1619020470000|2021-04-21 15:54:30|||||||||200
1619020480000|2021-04-21 15:54:40|402|401|402|401|403|401|402|401|3100
1619020490000|2021-04-21 15:54:50|403||402||403||402||0
1619020510000|2021-04-21 15:55:10|403||402||403||402||700
1619020550000|2021-04-21 15:55:50|||||||||4100
1619020560000|2021-04-21 15:56:00|||||||||600
1619020590000|2021-04-21 15:56:30|||||||||400
1619020630000|2021-04-21 15:57:10|403||402||403||402||1200
1619020670000|2021-04-21 15:57:50|||||||||100
1619020680000|2021-04-21 15:58:00|||||||||400
1619020730000|2021-04-21 15:58:50|403|402|403|401|403|402|403|401|6600
1619020740000|2021-04-21 15:59:00|402||402||402||402||0
1619020760000|2021-04-21 15:59:20|403|402|403|401|403|402|402|401|300
1619020770000|2021-04-21 15:59:30|402||402||403||402||0
1619020780000|2021-04-21 15:59:40|403||403||403||402||500
1619020790000|2021-04-21 15:59:50|402||402||403||402||0
1619020810000|2021-04-21 16:00:10|||||||||100
1619020830000|2021-04-21 16:00:30|403|402|403|401|403|402|402|401|300
1619020840000|2021-04-21 16:00:40|402||402||402||402||0
1619020860000|2021-04-21 16:01:00|||||||||1300
1619020870000|2021-04-21 16:01:10|||||||||300
1619020890000|2021-04-21 16:01:30|403|402|403|402|403|402|402|401|2100
1619020920000|2021-04-21 16:02:00|402|401|402|401|403|401|402|401|1200
1619020930000|2021-04-21 16:02:10|||||||||500
1619020950000|2021-04-21 16:02:30|403|402|403|402|403|402|402|401|800
1619020980000|2021-04-21 16:03:00|402|401|402|401|402|401|402|401|1900
1619020990000|2021-04-21 16:03:10|403|402|402|401|403|402|402|401|0
1619021020000|2021-04-21 16:03:40|||||||||400
1619021040000|2021-04-21 16:04:00|403|402|403|402|403|402|403|401|4100
1619021050000|2021-04-21 16:04:10|402|401|402|401|403|401|402|401|800
1619021100000|2021-04-21 16:05:00|||||||||100
1619021110000|2021-04-21 16:05:10|403|402|403|401|403|402|402|401|5400
1619021120000|2021-04-21 16:05:20|402|402|402|401|403|402|402|401|100
1619021130000|2021-04-21 16:05:30|403|402|403|402|403|402|403|402|700
1619021160000|2021-04-21 16:06:00|402|401|402|401|402|401|402|401|800
1619021170000|2021-04-21 16:06:10|403||403||403||403||200
1619021180000|2021-04-21 16:06:20|402||402||402||402||0
1619021190000|2021-04-21 16:06:30|403||402||403||402||100
1619021200000|2021-04-21 16:06:40|403||403||403||402||0
1619021210000|2021-04-21 16:06:50|402||402||402||402||0
1619021230000|2021-04-21 16:07:10|||||||||300
1619021290000|2021-04-21 16:08:10|||||||||200
1619021310000|2021-04-21 16:08:30|||||||||300
1619021340000|2021-04-21 16:09:00|||||||||200
1619021370000|2021-04-21 16:09:30|||||||||200
1619021390000|2021-04-21 16:09:50|||||||||100
1619021410000|2021-04-21 16:10:10|||||||||500
1619021440000|2021-04-21 16:10:40|||||||||600
1619021450000|2021-04-21 16:10:50|403||403||403||402||700
1619021460000|2021-04-21 16:11:00|402||402||402||402||0
1619021490000|2021-04-21 16:11:30|||||||||100
1619021520000|2021-04-21 16:12:00|||||||||3800
1619021530000|2021-04-21 16:12:10|||||||||2500
1619021540000|2021-04-21 16:12:20|401|400|401|400|401|400|401|400|41600
1619021560000|2021-04-21 16:12:40|400|399|400|399|400|399|400|399|8300
1619021570000|2021-04-21 16:12:50|||||||||800
1619021590000|2021-04-21 16:13:10|401|400|401|400|401|400|401|400|800
1619021630000|2021-04-21 16:13:50|||||||||300
1619021640000|2021-04-21 16:14:00|||||||||100
1619021650000|2021-04-21 16:14:10|402|401|401|400|402|401|401|400|6500
1619021680000|2021-04-21 16:14:40|402||402||402||402||700
1619021690000|2021-04-21 16:14:50|401|401|402|401|402|401|401|401|400
1619021720000|2021-04-21 16:15:20|401|400|401|400|401|400|401|400|2100
1619021730000|2021-04-21 16:15:30|||||||||300
1619021740000|2021-04-21 16:15:40|||||||||100
1619021770000|2021-04-21 16:16:10|400|399|400|399|400|399|400|399|1400
1619021780000|2021-04-21 16:16:20|||||||||100
1619021810000|2021-04-21 16:16:50|||||||||600
1619021830000|2021-04-21 16:17:10|||||||||100
1619021840000|2021-04-21 16:17:20|399|398|400|398|400|398|399|398|1100
1619021850000|2021-04-21 16:17:30|399||400||400||399||0
1619021860000|2021-04-21 16:17:40|399|399|400|399|400|399|399|398|500
1619021870000|2021-04-21 16:17:50|399|398|399|398|399|398|399|398|100
1619021890000|2021-04-21 16:18:10|400|397|400|399|400|399|400|397|5300
1619021920000|2021-04-21 16:18:40|||||||||600
1619021930000|2021-04-21 16:18:50|||||||||200
1619021940000|2021-04-21 16:19:00|||||||||300
1619021960000|2021-04-21 16:19:20|||||||||400
1619021980000|2021-04-21 16:19:40|||||||||700
1619021990000|2021-04-21 16:19:50|402|400|401|400|402|400|401|400|5600
1619022000000|2021-04-21 16:20:00|400|399|400|399|400|399|400|399|900
1619022010000|2021-04-21 16:20:10|401|400|401|400|401|400|400|399|500
1619022020000|2021-04-21 16:20:20|||||||||100
1619022060000|2021-04-21 16:21:00|||||||||200
1619022070000|2021-04-21 16:21:10|||||||||100
1619022090000|2021-04-21 16:21:30|||||||||400
1619022100000|2021-04-21 16:21:40|||||||||1100
1619022110000|2021-04-21 16:21:50|||||||||400
1619022130000|2021-04-21 16:22:10|||||||||1100
1619022140000|2021-04-21 16:22:20|||||||||500
1619022150000|2021-04-21 16:22:30|||||||||200
1619022160000|2021-04-21 16:22:40|||||||||800
1619022180000|2021-04-21 16:23:00|||||||||1900
1619022200000|2021-04-21 16:23:20|||||||||1000
1619022210000|2021-04-21 16:23:30|400|399|401|399|401|399|400|399|3500
1619022220000|2021-04-21 16:23:40||400||400||400||400|1100
1619022250000|2021-04-21 16:24:10|||||||||200
1619022270000|2021-04-21 16:24:30|400|399|400|399|400|399|400|399|700
1619022280000|2021-04-21 16:24:40|401|400|401|399|401|400|400|399|1400
1619022290000|2021-04-21 16:24:50|400|400|401|399|401|400|400|399|100
1619022300000|2021-04-21 16:25:00||400||400||400||400|900
1619022310000|2021-04-21 16:25:10|400|399|401|399|401|399|400|399|1900
1619022320000|2021-04-21 16:25:20|400||400||400||400||0
1619022330000|2021-04-21 16:25:30|401|400|401|399|401|400|400|399|2600
1619022340000|2021-04-21 16:25:40|400|400|400|399|401|400|400|399|600
1619022370000|2021-04-21 16:26:10|||||||||900
1619022380000|2021-04-21 16:26:20|||||||||500
1619022400000|2021-04-21 16:26:40|||||||||300
1619022420000|2021-04-21 16:27:00|399|398|399|398|399|398|399|398|2100
1619022430000|2021-04-21 16:27:10|400|399|400|399|400|399|400|399|300
1619022440000|2021-04-21 16:27:20|401||400||401||400||100
1619022460000|2021-04-21 16:27:40|||||||||100
1619022480000|2021-04-21 16:28:00|399|398|400|398|400|398|399|398|5100
1619022490000|2021-04-21 16:28:10|399|399|399|398|399|399|399|398|100
1619022540000|2021-04-21 16:29:00|||||||||2700
1619022550000|2021-04-21 16:29:10|||||||||200
1619022560000|2021-04-21 16:29:20|||||||||300
1619022570000|2021-04-21 16:29:30|||||||||3300
1619022580000|2021-04-21 16:29:40|||||||||500
1619022590000|2021-04-21 16:29:50|||||||||3800
1619022600000|2021-04-21 16:30:00|398|397|398|397|399|397|398|397|23100
1619022620000|2021-04-21 16:30:20|399||399||399||399||900
1619022630000|2021-04-21 16:30:30|398||398||399||398||0
1619022670000|2021-04-21 16:31:10|399|398|399|397|399|398|399|397|2300
1619022690000|2021-04-21 16:31:30|398||398||399||398||2200
1619022700000|2021-04-21 16:31:40|399|398|399|398|399|398|398|398|400
1619022710000|2021-04-21 16:31:50|400|399|399|398|400|399|399|398|4400
1619022730000|2021-04-21 16:32:10||397||397||398||397|1400
1619022740000|2021-04-21 16:32:20||398||398||398||398|100
1619022770000|2021-04-21 16:32:50|||||||||1000
1619022780000|2021-04-21 16:33:00|398|397|398|397|398|397|398|397|1900
1619022810000|2021-04-21 16:33:30|399|398|399|397|399|398|398|397|4400
1619022820000|2021-04-21 16:33:40|400|398|399|398|400|398|399|397|0
1619022830000|2021-04-21 16:33:50|400|399|400|399|400|399|400|398|100
1619022840000|2021-04-21 16:34:00|399|398|399|398|400|398|399|398|0
1619022850000|2021-04-21 16:34:10|400|399|399|398|400|399|399|398|2300
1619022870000|2021-04-21 16:34:30|400|399|400|399|400|399|400|399|700
1619022890000|2021-04-21 16:34:50|||||||||3000
1619022910000|2021-04-21 16:35:10|||||||||600
1619022920000|2021-04-21 16:35:20|||||||||3000
1619022930000|2021-04-21 16:35:30|399|398|399|398|399|398|399|398|800
1619022990000|2021-04-21 16:36:30|400|399|400|399|400|399|400|399|2000
1619023000000|2021-04-21 16:36:40|399|398|399|398|399|398|399|398|300
1619023010000|2021-04-21 16:36:50|400|399|400|398|400|399|399|398|400
1619023030000|2021-04-21 16:37:10||399||399||399||399|200
1619023040000|2021-04-21 16:37:20|399|398|400|398|400|398|399|398|100
1619023050000|2021-04-21 16:37:30|399|399|400|398|400|399|399|398|1400
1619023060000|2021-04-21 16:37:40|399||399||399||399||100
1619023070000|2021-04-21 16:37:50|400|399|400|399|400|399|400|399|100
1619023080000|2021-04-21 16:38:00|399|398|400|398|400|399|399|398|200
1619023100000|2021-04-21 16:38:20||399||399||399||399|3200
1619023130000|2021-04-21 16:38:50|399|398|399|398|399|398|399|398|0
1619023190000|2021-04-21 16:39:50|400|399|400|399|401|399|400|399|7900
1619023210000|2021-04-21 16:40:10|401|400|401|400|401|400|401|399|300
1619023220000|2021-04-21 16:40:20|400|399|401|399|401|399|400|399|0
1619023240000|2021-04-21 16:40:40|400|400|400|399|401|400|400|399|1100
1619023300000|2021-04-21 16:41:40||398||398||399||398|400
1619023310000|2021-04-21 16:41:50||399||398||399||398|200
1619023330000|2021-04-21 16:42:10||399||398||399||398|100
1619023340000|2021-04-21 16:42:20|399||399||400||399||0
1619023360000|2021-04-21 16:42:40|400|399|399|398|400|399|399|398|1300
1619023380000|2021-04-21 16:43:00|||||||||200
1619023440000|2021-04-21 16:44:00|400|399|399|398|400|399|399|398|900
1619023450000|2021-04-21 16:44:10|400||399||400||399||1800
1619023460000|2021-04-21 16:44:20|||||||||200
1619023470000|2021-04-21 16:44:30|398|397|398|397|398|397|398|397|900
1619023520000|2021-04-21 16:45:20|||||||||800
1619023540000|2021-04-21 16:45:40|399|398|399|398|399|398|399|398|300
1619023560000|2021-04-21 16:46:00|||||||||900
1619023570000|2021-04-21 16:46:10|||||||||300
1619023600000|2021-04-21 16:46:40|||||||||500
1619023610000|2021-04-21 16:46:50|||||||||300
1619023630000|2021-04-21 16:47:10|||||||||500
1619023650000|2021-04-21 16:47:30|||||||||400
1619023700000|2021-04-21 16:48:20|||||||||700
1619023710000|2021-04-21 16:48:30|||||||||1500
1619023750000|2021-04-21 16:49:10|||||||||1000
1619023770000|2021-04-21 16:49:30|||||||||200
1619023800000|2021-04-21 16:50:00|398|397|399|397|399|398|398|397|1900
1619023830000|2021-04-21 16:50:30|398|398|399|397|399|398|398|397|300
1619023850000|2021-04-21 16:50:50|398|398|399|397|399|398|398|397|0
1619023860000|2021-04-21 16:51:00||398||398||398||398|300
1619023870000|2021-04-21 16:51:10|||||||||100
1619023880000|2021-04-21 16:51:20|||||||||200
1619023890000|2021-04-21 16:51:30|||||||||600
1619023900000|2021-04-21 16:51:40|||||||||400
1619023920000|2021-04-21 16:52:00|||||||||500
1619023960000|2021-04-21 16:52:40|||||||||1000
1619023990000|2021-04-21 16:53:10|||||||||300
1619024010000|2021-04-21 16:53:30|400|399|400|399|400|399|400|399|900
1619024030000|2021-04-21 16:53:50|399|398|399|398|399|398|399|398|600
1619024050000|2021-04-21 16:54:10||397||397||397||397|1400
1619024070000|2021-04-21 16:54:30|398||398||398||398||0
1619024120000|2021-04-21 16:55:20|399|398|399|397|399|398|399|397|300
1619024130000|2021-04-21 16:55:30||398||398||398||397|0
1619024160000|2021-04-21 16:56:00|398|397|398|397|398|397|398|397|3200
1619024170000|2021-04-21 16:56:10|399|398|399|397|399|398|399|397|300
1619024180000|2021-04-21 16:56:20|398|398|399|397|399|398|398|397|300
1619024200000|2021-04-21 16:56:40|398|398|398|397|398|398|398|397|0
1619024210000|2021-04-21 16:56:50|399|398|399|397|399|398|399|397|0
1619024220000|2021-04-21 16:57:00||398||397||398||397|0
1619024230000|2021-04-21 16:57:10||398||398||398||398|0
1619024240000|2021-04-21 16:57:20|||||||||800
1619024250000|2021-04-21 16:57:30|||||||||400
1619024260000|2021-04-21 16:57:40|398|397|398|397|398|397|398|397|1900
1619024270000|2021-04-21 16:57:50|||||||||100
1619024340000|2021-04-21 16:59:00|||||||||300
1619024370000|2021-04-21 16:59:30|399|398|398|397|399|398|398|397|300
1619024380000|2021-04-21 16:59:40|||||||||300
1619024400000|2021-04-21 17:00:00|||||||||200
1619024410000|2021-04-21 17:00:10|||||||||100
1619024430000|2021-04-21 17:00:30|||||||||200
1619024440000|2021-04-21 17:00:40|||||||||1400
1619024450000|2021-04-21 17:00:50|||||||||100
1619024460000|2021-04-21 17:01:00|||||||||300
1619024470000|2021-04-21 17:01:10|||||||||100
1619024480000|2021-04-21 17:01:20|||||||||1000
1619024490000|2021-04-21 17:01:30|||||||||300
1619024520000|2021-04-21 17:02:00|||||||||900
1619024550000|2021-04-21 17:02:30|397|396|397|395|397|396|397|395|10800
1619024570000|2021-04-21 17:02:50||396||395||396||395|300
1619024580000|2021-04-21 17:03:00||396||395||396||395|100
1619024590000|2021-04-21 17:03:10||396||395||396||395|300
1619024640000|2021-04-21 17:04:00|396||396||396||396||200
1619024680000|2021-04-21 17:04:40|||||||||100
1619024690000|2021-04-21 17:04:50|397|396|397|396|397|396|396|395|1000
1619024750000|2021-04-21 17:05:50|||||||||400
1619024760000|2021-04-21 17:06:00||395||395||395||395|1000
1619024770000|2021-04-21 17:06:10||396||396||396||396|0
1619024780000|2021-04-21 17:06:20|||||||||400
1619024810000|2021-04-21 17:06:50|||||||||200
1619024830000|2021-04-21 17:07:10|||||||||800
1619024840000|2021-04-21 17:07:20|||||||||100
1619024850000|2021-04-21 17:07:30|||||||||300
1619024870000|2021-04-21 17:07:50|||||||||500
1619024880000|2021-04-21 17:08:00|||||||||400
1619024890000|2021-04-21 17:08:10|||||||||100
1619024920000|2021-04-21 17:08:40|||||||||600
1619024950000|2021-04-21 17:09:10|||||||||200
1619024980000|2021-04-21 17:09:40|||||||||500
1619025020000|2021-04-21 17:10:20|||||||||800
1619025040000|2021-04-21 17:10:40|||||||||200
1619025060000|2021-04-21 17:11:00|||||||||400
1619025090000|2021-04-21 17:11:30|396|395|397|395|397|396|396|395|800
1619025100000|2021-04-21 17:11:40||396||395||396||395|0
1619025130000|2021-04-21 17:12:10|||||||||100
1619025140000|2021-04-21 17:12:20||396||396||396||396|0
1619025180000|2021-04-21 17:13:00|||||||||300
1619025260000|2021-04-21 17:14:20|||||||||1800
1619025270000|2021-04-21 17:14:30|||||||||200
1619025280000|2021-04-21 17:14:40|396|395|396|395|396|396|396|395|2800
1619025300000|2021-04-21 17:15:00|||||||||100
1619025310000|2021-04-21 17:15:10|397|396|397|396|397|396|397|395|1100
1619025330000|2021-04-21 17:15:30||395||395||395||395|100
1619025340000|2021-04-21 17:15:40|||||||||300
1619025350000|2021-04-21 17:15:50|396||396||396||396||0
1619025360000|2021-04-21 17:16:00|||||||||300
1619025370000|2021-04-21 17:16:10|||||||||800
1619025410000|2021-04-21 17:16:50|||||||||500
1619025420000|2021-04-21 17:17:00|||||||||800
1619025430000|2021-04-21 17:17:10|||||||||100
1619025540000|2021-04-21 17:19:00|397|396|397|395|397|396|397|395|3100
1619025550000|2021-04-21 17:19:10||396||395||396||395|0
1619025560000|2021-04-21 17:19:20||396||396||396||396|900
1619025570000|2021-04-21 17:19:30|||||||||100
1619025600000|2021-04-21 17:20:00|396|395|397|395|397|396|396|395|1700
1619025610000|2021-04-21 17:20:10|396|396|396|395|397|396|396|395|800
1619025650000|2021-04-21 17:20:50|397|396|397|395|397|396|397|395|700
1619025660000|2021-04-21 17:21:00|396|394|395|393|396|394|395|393|27000
1619025670000|2021-04-21 17:21:10|394|394|395|394|395|394|394|394|1200
1619025680000|2021-04-21 17:21:20|394|393|394|393|394|393|394|393|500
1619025690000|2021-04-21 17:21:30|396|394|395|393|396|394|395|393|1400
1619025700000|2021-04-21 17:21:40|394|394|394|393|394|394|394|393|2400
1619025720000|2021-04-21 17:22:00|395|394|395|393|395|394|395|393|100
1619025730000|2021-04-21 17:22:10||394||394||394||394|300
1619025740000|2021-04-21 17:22:20|||||||||200
1619025780000|2021-04-21 17:23:00|||||||||2500
1619025800000|2021-04-21 17:23:20|||||||||300
1619025810000|2021-04-21 17:23:30|||||||||200
1619025850000|2021-04-21 17:24:10|396|395|395|394|396|395|395|394|2900
1619025870000|2021-04-21 17:24:30|||||||||1000
1619025880000|2021-04-21 17:24:40|||||||||600
1619025920000|2021-04-21 17:25:20|||||||||400
1619025930000|2021-04-21 17:25:30|||||||||2500
1619025980000|2021-04-21 17:26:20|||||||||100
1619026010000|2021-04-21 17:26:50|||||||||200
1619026020000|2021-04-21 17:27:00|||||||||100
1619026050000|2021-04-21 17:27:30|||||||||1000
1619026070000|2021-04-21 17:27:50|394|393|394|393|394|393|394|393|4600
1619026100000|2021-04-21 17:28:20|395|394|395|393|395|394|395|393|300
1619026120000|2021-04-21 17:28:40|394||394||394||394||200
1619026160000|2021-04-21 17:29:20|||||||||4400
1619026170000|2021-04-21 17:29:30|||||||||100
1619026210000|2021-04-21 17:30:10|||||||||4400
1619026230000|2021-04-21 17:30:30|||||||||500
1619026270000|2021-04-21 17:31:10|||||||||100
1619026280000|2021-04-21 17:31:20|||||||||200
1619026330000|2021-04-21 17:32:10|||||||||500
1619026380000|2021-04-21 17:33:00|||||||||100
1619026400000|2021-04-21 17:33:20|||||||||1000
1619026430000|2021-04-21 17:33:50|||||||||100
1619026450000|2021-04-21 17:34:10|395|394|395|394|395|394|394|393|12400
1619026490000|2021-04-21 17:34:50|||||||||500
1619026550000|2021-04-21 17:35:50|394|393|395|393|395|394|394|393|2100
1619026580000|2021-04-21 17:36:20|394||394||394||394||100
1619026590000|2021-04-21 17:36:30|395||394||395||394||0
1619026630000|2021-04-21 17:37:10|395|394|395|394|395|394|395|394|2200
1619026650000|2021-04-21 17:37:30|||||||||200
1619026680000|2021-04-21 17:38:00|||||||||700
1619026730000|2021-04-21 17:38:50|||||||||700
1619026750000|2021-04-21 17:39:10|||||||||800
1619026760000|2021-04-21 17:39:20|394|393|394|393|394|393|394|393|2000
1619026770000|2021-04-21 17:39:30|395|394|395|393|395|394|394|393|300
1619026790000|2021-04-21 17:39:50|394||394||394||394||400
1619026810000|2021-04-21 17:40:10|||||||||700
1619026840000|2021-04-21 17:40:40|395|394|395|394|395|394|394|394|200
1619026860000|2021-04-21 17:41:00|394|393|394|393|395|393|394|393|400
1619026870000|2021-04-21 17:41:10|395|394|394|393|395|394|394|393|400
1619026890000|2021-04-21 17:41:30|395|394|395|393|395|394|394|393|0
1619026900000|2021-04-21 17:41:40|394|394|395|394|395|394|394|393|200
1619026910000|2021-04-21 17:41:50|||||||||300
1619026940000|2021-04-21 17:42:20|||||||||200
1619026950000|2021-04-21 17:42:30|||||||||100
1619026970000|2021-04-21 17:42:50|394|393|394|393|395|393|394|393|700
1619026990000|2021-04-21 17:43:10|395|394|395|393|395|394|394|393|1100
1619027000000|2021-04-21 17:43:20||394||394||394||394|0
1619027010000|2021-04-21 17:43:30|394|393|394|393|394|393|394|393|100
1619027050000|2021-04-21 17:44:10|395|394|394|393|395|394|394|393|300
1619027130000|2021-04-21 17:45:30|395|394|395|394|395|394|394|394|1400
1619027140000|2021-04-21 17:45:40|||||||||400
1619027160000|2021-04-21 17:46:00|||||||||200
1619027170000|2021-04-21 17:46:10|394|393|394|393|395|393|394|393|100
1619027210000|2021-04-21 17:46:50|395|394|394|393|395|394|394|393|1600
1619027230000|2021-04-21 17:47:10|395|394|395|393|395|394|395|393|1100
1619027250000|2021-04-21 17:47:30|394||395||395||394||0
1619027270000|2021-04-21 17:47:50|394|394|394|393|394|394|394|393|0
1619027280000|2021-04-21 17:48:00|395|394|395|394|395|394|394|393|1000
1619027340000|2021-04-21 17:49:00|||||||||600
1619027380000|2021-04-21 17:49:40|394|393|394|393|394|393|394|393|2200
1619027390000|2021-04-21 17:49:50|||||||||500
1619027420000|2021-04-21 17:50:20|||||||||3500
1619027440000|2021-04-21 17:50:40|||||||||2000
1619027450000|2021-04-21 17:50:50|395|394|395|393|395|394|394|393|3700
1619027480000|2021-04-21 17:51:20|||||||||100
1619027500000|2021-04-21 17:51:40|394||394||394||394||0
1619027520000|2021-04-21 17:52:00|395|394|395|393|395|394|395|393|800
1619027560000|2021-04-21 17:52:40|394|394|395|393|395|394|394|393|400
1619027570000|2021-04-21 17:52:50|394|394|395|393|395|394|394|393|0
1619027610000|2021-04-21 17:53:30|394||394||394||394||0
1619027640000|2021-04-21 17:54:00|||||||||400
1619027650000|2021-04-21 17:54:10|393|392|393|392|394|393|393|392|18200
1619027660000|2021-04-21 17:54:20|394|393|394|392|394|393|393|392|700
1619027670000|2021-04-21 17:54:30|393||393||393||393||600
1619027700000|2021-04-21 17:55:00|||||||||300
1619027790000|2021-04-21 17:56:30|392|391|392|391|392|391|392|391|10000
1619027800000|2021-04-21 17:56:40|393|392|392|391|393|392|392|391|1200
1619027820000|2021-04-21 17:57:00|393||393||393||393||100
1619027830000|2021-04-21 17:57:10|392|392|392|391|393|392|392|391|900
1619027840000|2021-04-21 17:57:20|||||||||1500
1619027860000|2021-04-21 17:57:40|||||||||1400
1619027870000|2021-04-21 17:57:50|||||||||1100
1619027880000|2021-04-21 17:58:00|||||||||800
1619027910000|2021-04-21 17:58:30|||||||||400
1619027930000|2021-04-21 17:58:50|||||||||100
1619027960000|2021-04-21 17:59:20|||||||||400
1619028000000|2021-04-21 18:00:00|||||||||3900
1619028040000|2021-04-21 18:00:40|||||||||600
1619028090000|2021-04-21 18:01:30|||||||||2800
1619028100000|2021-04-21 18:01:40|||||||||1100
1619028110000|2021-04-21 18:01:50|||||||||9000
1619028120000|2021-04-21 18:02:00|||||||||300
1619028140000|2021-04-21 18:02:20|||||||||1600
1619028160000|2021-04-21 18:02:40|||||||||500
1619028170000|2021-04-21 18:02:50|||||||||700
1619028180000|2021-04-21 18:03:00|||||||||100
1619028190000|2021-04-21 18:03:10|||||||||500
1619028200000|2021-04-21 18:03:20|||||||||100
1619028220000|2021-04-21 18:03:40|||||||||200
1619028230000|2021-04-21 18:03:50|391|390|389|388|391|390|389|388|44200
1619028240000|2021-04-21 18:04:00|390||390||390||389||200
1619028250000|2021-04-21 18:04:10|389|389|389|388|389|389|389|388|100
1619028260000|2021-04-21 18:04:20|||||||||1700
1619028270000|2021-04-21 18:04:30|390|387|389|387|390|388|389|387|18900
1619028280000|2021-04-21 18:04:40||388||388||388||387|2500
1619028290000|2021-04-21 18:04:50||387||387||387||387|0
1619028300000|2021-04-21 18:05:00||388||387||388||387|0
1619028310000|2021-04-21 18:05:10||388||388||388||387|0
1619028320000|2021-04-21 18:05:20|||||||||100
1619028330000|2021-04-21 18:05:30|||||||||600
1619028370000|2021-04-21 18:06:10||387||388||388||387|5300
1619028390000|2021-04-21 18:06:30|390||389||390||389||300
1619028410000|2021-04-21 18:06:50|390||389||390||389||300
1619028420000|2021-04-21 18:07:00|390|389|389|388|390|389|389|388|700
1619028430000|2021-04-21 18:07:10|390||390||390||390||200
1619028440000|2021-04-21 18:07:20|389|389|389|388|389|389|389|388|100
1619028460000|2021-04-21 18:07:40|||||||||300
1619028470000|2021-04-21 18:07:50|||||||||300
1619028480000|2021-04-21 18:08:00|390|389|390|389|390|389|389|388|2700
1619028500000|2021-04-21 18:08:20|||||||||600
1619028510000|2021-04-21 18:08:30|||||||||500
1619028520000|2021-04-21 18:08:40|||||||||200
1619028580000|2021-04-21 18:09:40|||||||||8200
1619028600000|2021-04-21 18:10:00|||||||||100
1619028610000|2021-04-21 18:10:10|||||||||100
1619028620000|2021-04-21 18:10:20|391|390|390|389|391|390|390|389|2300
1619028640000|2021-04-21 18:10:40|391|390|391|390|391|390|391|390|100
1619028670000|2021-04-21 18:11:10|390|389|390|389|390|389|390|389|1600
1619028680000|2021-04-21 18:11:20|||||||||1600
1619028690000|2021-04-21 18:11:30|||||||||100
1619028710000|2021-04-21 18:11:50|||||||||300
1619028730000|2021-04-21 18:12:10|||||||||200
1619028780000|2021-04-21 18:13:00|||||||||800
1619028790000|2021-04-21 18:13:10|||||||||100
1619028850000|2021-04-21 18:14:10|391|390|390|389|391|390|390|389|6200
1619028870000|2021-04-21 18:14:30|||||||||1600
1619028880000|2021-04-21 18:14:40|||||||||200
1619028930000|2021-04-21 18:15:30|||||||||2500
1619029030000|2021-04-21 18:17:10|||||||||100
1619029110000|2021-04-21 18:18:30|||||||||500
1619029120000|2021-04-21 18:18:40|||||||||100
1619029130000|2021-04-21 18:18:50|389|388|389|388|389|388|389|388|14300
1619029160000|2021-04-21 18:19:20||387||387||388||387|15200
1619029190000|2021-04-21 18:19:50||388||388||388||388|0
1619029210000|2021-04-21 18:20:10|||||||||1000
1619029220000|2021-04-21 18:20:20|||||||||900
1619029240000|2021-04-21 18:20:40|||||||||200
1619029280000|2021-04-21 18:21:20|||||||||300
1619029310000|2021-04-21 18:21:50|||||||||300
1619029370000|2021-04-21 18:22:50|||||||||100
1619029390000|2021-04-21 18:23:10|||||||||300
1619029410000|2021-04-21 18:23:30|||||||||800
1619029430000|2021-04-21 18:23:50|||||||||2100
1619029440000|2021-04-21 18:24:00|||||||||300
1619029450000|2021-04-21 18:24:10|||||||||2100
1619029460000|2021-04-21 18:24:20|390|389|390|389|390|389|390|389|7500
1619029470000|2021-04-21 18:24:30|||||||||500
1619029510000|2021-04-21 18:25:10|389|388|390|389|390|389|389|388|2200
1619029520000|2021-04-21 18:25:20|389|388|389|388|389|388|389|388|1500
1619029530000|2021-04-21 18:25:30|||||||||1600
1619029570000|2021-04-21 18:26:10|||||||||300
1619029590000|2021-04-21 18:26:30|||||||||100
1619029610000|2021-04-21 18:26:50|||||||||1500
1619029620000|2021-04-21 18:27:00|||||||||400
1619029640000|2021-04-21 18:27:20|||||||||600
1619029660000|2021-04-21 18:27:40|||||||||200
1619029700000|2021-04-21 18:28:20|390|389|390|389|390|389|390|389|5900
1619029710000|2021-04-21 18:28:30|||||||||100
1619029720000|2021-04-21 18:28:40|||||||||100
1619029760000|2021-04-21 18:29:20|||||||||1800
1619029780000|2021-04-21 18:29:40|||||||||1700
1619029800000|2021-04-21 18:30:00|||||||||100
1619029820000|2021-04-21 18:30:20|389|388|390|389|390|389|389|388|4600
1619029850000|2021-04-21 18:30:50|391|390|391|389|391|390|390|389|2400
1619029880000|2021-04-21 18:31:20||390||389||390||389|0
1619029890000|2021-04-21 18:31:30|390|390|391|389|391|390|390|389|800
1619029900000|2021-04-21 18:31:40|||||||||600
1619029930000|2021-04-21 18:32:10||390||390||390||389|100
1619029940000|2021-04-21 18:32:20||389||389||389||389|3700
1619029950000|2021-04-21 18:32:30||390||390||390||390|700
1619029970000|2021-04-21 18:32:50|||||||||100
1619029980000|2021-04-21 18:33:00|||||||||200
1619030020000|2021-04-21 18:33:40|||||||||100
1619030080000|2021-04-21 18:34:40|392|391|391|390|392|391|391|390|1200
1619030100000|2021-04-21 18:35:00|392|391|392|391|392|391|392|390|1000
1619030140000|2021-04-21 18:35:40|391|390|391|390|391|390|391|390|2300
1619030150000|2021-04-21 18:35:50|||||||||100
1619030160000|2021-04-21 18:36:00|392|391|392|391|392|391|392|391|1100
1619030170000|2021-04-21 18:36:10|391|390|391|390|391|390|391|390|800
1619030200000|2021-04-21 18:36:40|||||||||300
1619030220000|2021-04-21 18:37:00|392|391|392|391|393|392|392|391|7100
1619030230000|2021-04-21 18:37:10|391|390|391|390|391|390|391|390|5100
1619030250000|2021-04-21 18:37:30|390|389|390|389|390|389|390|389|14500
1619030310000|2021-04-21 18:38:30|389|388|389|388|389|388|389|387|20900
1619030320000|2021-04-21 18:38:40||387||388||388||387|0
1619030330000|2021-04-21 18:38:50||387||387||388||387|0
1619030340000|2021-04-21 18:39:00||388||387||388||387|0
1619030350000|2021-04-21 18:39:10||388||388||388||387|0
1619030360000|2021-04-21 18:39:20|388|387|388|387|388|387|388|387|1000
1619030400000|2021-04-21 18:40:00|||||||||6200
1619030410000|2021-04-21 18:40:10|389|388|388|387|389|388|388|387|3800
1619030420000|2021-04-21 18:40:20|389|388|389|387|389|388|388|387|1800
1619030430000|2021-04-21 18:40:30|388||388||389||388||0
1619030450000|2021-04-21 18:40:50|389|388|389|388|389|388|389|387|1300
1619030460000|2021-04-21 18:41:00|388|387|389|388|389|388|388|387|1900
1619030470000|2021-04-21 18:41:10|||||||||100
1619030540000|2021-04-21 18:42:20|||||||||2000
1619030550000|2021-04-21 18:42:30|388|387|389|387|389|387|388|387|1000
1619030560000|2021-04-21 18:42:40||388||387||388||387|100
1619030580000|2021-04-21 18:43:00|388||388||388||388||2400
1619030610000|2021-04-21 18:43:30|||||||||200
1619030650000|2021-04-21 18:44:10|||||||||1700
1619030670000|2021-04-21 18:44:30|389|388|389|387|389|388|389|387|3300
1619030700000|2021-04-21 18:45:00||388||387||388||387|0
1619030720000|2021-04-21 18:45:20|388|388|389|387|389|388|388|387|0
1619030730000|2021-04-21 18:45:30||388||388||388||388|200
1619030750000|2021-04-21 18:45:50|||||||||1100
1619030760000|2021-04-21 18:46:00|||||||||400
1619030800000|2021-04-21 18:46:40|||||||||300
1619030820000|2021-04-21 18:47:00|||||||||2400
1619030840000|2021-04-21 18:47:20|||||||||3400
1619030860000|2021-04-21 18:47:40|390|389|389|388|390|389|389|388|1100
1619030920000|2021-04-21 18:48:40|390|389|389|388|390|389|389|388|2200
1619030930000|2021-04-21 18:48:50|||||||||400
1619030950000|2021-04-21 18:49:10|||||||||100
1619030960000|2021-04-21 18:49:20||387||387||387||387|3500
1619031010000|2021-04-21 18:50:10||388||388||388||388|100
1619031020000|2021-04-21 18:50:20||387||387||387||387|0
1619031050000|2021-04-21 18:50:50|388|388|389|387|389|388|388|387|900
1619031070000|2021-04-21 18:51:10|388|388|389|387|389|388|388|387|400
1619031080000|2021-04-21 18:51:20||388||388||388||387|0
1619031100000|2021-04-21 18:51:40|||||||||700
1619031120000|2021-04-21 18:52:00||387||387||387||387|3400
1619031170000|2021-04-21 18:52:50||388||387||388||387|0
1619031230000|2021-04-21 18:53:50|||||||||200
1619031240000|2021-04-21 18:54:00|||||||||100
1619031260000|2021-04-21 18:54:20||388||387||388||387|200
1619031280000|2021-04-21 18:54:40|||||||||800
1619031290000|2021-04-21 18:54:50|388|388|389|387|389|388|388|387|900
1619031300000|2021-04-21 18:55:00||388||387||388||387|0
1619031310000|2021-04-21 18:55:10||388||387||388||387|200
1619031330000|2021-04-21 18:55:30||388||388||388||388|0
1619031350000|2021-04-21 18:55:50|388|387|388|387|388|387|388|387|200
1619031360000|2021-04-21 18:56:00|389|388|389|387|389|388|389|387|500
1619031370000|2021-04-21 18:56:10|388||388||388||388||5000
1619031410000|2021-04-21 18:56:50|||||||||100
1619031460000|2021-04-21 18:57:40|389|388|389|387|389|388|389|387|1000
1619031470000|2021-04-21 18:57:50|388|388|389|387|389|388|388|387|100
1619031500000|2021-04-21 18:58:20|388|388|389|387|389|388|388|387|2600
1619031520000|2021-04-21 18:58:40|388|388|388|387|388|388|388|387|600
1619031530000|2021-04-21 18:58:50|389||389||389||389||300
1619031570000|2021-04-21 18:59:30||388||388||388||388|400
1619031590000|2021-04-21 18:59:50|388|387|389|387|389|388|388|387|800
1619031610000|2021-04-21 19:00:10|388|388|389|388|389|388|388|388|900
1619031620000|2021-04-21 19:00:20|||||||||7500
1619031630000|2021-04-21 19:00:30|||||||||800
1619031660000|2021-04-21 19:01:00|||||||||300
1619031680000|2021-04-21 19:01:20|||||||||1100
1619031690000|2021-04-21 19:01:30|||||||||100
1619031710000|2021-04-21 19:01:50|||||||||100
1619031770000|2021-04-21 19:02:50|||||||||2400
1619031800000|2021-04-21 19:03:20|388|387|388|387|388|387|388|387|10900
1619031820000|2021-04-21 19:03:40|||||||||100
1619031830000|2021-04-21 19:03:50|389|388|389|388|389|388|388|388|400
1619031880000|2021-04-21 19:04:40|388|387|389|387|389|387|388|387|4200
1619031900000|2021-04-21 19:05:00|388|388|389|388|389|388|388|388|600
1619031930000|2021-04-21 19:05:30||387||388||388||387|200
1619031940000|2021-04-21 19:05:40|||||||||1900
1619031950000|2021-04-21 19:05:50|388|387|388|387|388|387|388|387|2600
1619031960000|2021-04-21 19:06:00|||||||||900
1619031980000|2021-04-21 19:06:20|389|388|389|388|389|388|389|388|900
1619031990000|2021-04-21 19:06:30|388|387|388|387|388|387|388|387|900
1619032000000|2021-04-21 19:06:40|||||||||1300
1619032040000|2021-04-21 19:07:20|||||||||5300
1619032050000|2021-04-21 19:07:30|||||||||7900
1619032060000|2021-04-21 19:07:40|||||||||200
1619032080000|2021-04-21 19:08:00|||||||||1000
1619032100000|2021-04-21 19:08:20|||||||||500
1619032120000|2021-04-21 19:08:40|||||||||1300
1619032140000|2021-04-21 19:09:00|389|388|389|387|389|388|389|387|200
1619032150000|2021-04-21 19:09:10|388||388||388||388||0
1619032170000|2021-04-21 19:09:30|||||||||11400
1619032180000|2021-04-21 19:09:40|||||||||100
1619032200000|2021-04-21 19:10:00|389||388||389||388||300
1619032220000|2021-04-21 19:10:20|||||||||1400
1619032240000|2021-04-21 19:10:40|389|388|389|388|389|388|388|387|2700
1619032250000|2021-04-21 19:10:50|||||||||100
1619032280000|2021-04-21 19:11:20|||||||||100
1619032290000|2021-04-21 19:11:30|||||||||700
1619032310000|2021-04-21 19:11:50|||||||||500
1619032320000|2021-04-21 19:12:00|388|387|388|387|388|387|388|387|3200
1619032360000|2021-04-21 19:12:40|||||||||500
1619032370000|2021-04-21 19:12:50|||||||||100
1619032390000|2021-04-21 19:13:10|389|388|389|388|389|388|389|388|4500
1619032420000|2021-04-21 19:13:40|||||||||500
1619032450000|2021-04-21 19:14:10|388|387|388|387|388|387|388|387|3200
1619032460000|2021-04-21 19:14:20|389||389||389||389||600
1619032480000|2021-04-21 19:14:40|388||389||389||388||0
1619032490000|2021-04-21 19:14:50|388||388||388||388||100
1619032530000|2021-04-21 19:15:30|389|388|388|387|389|388|388|387|700
1619032540000|2021-04-21 19:15:40|||||||||700
1619032550000|2021-04-21 19:15:50|389|388|389|388|389|388|388|388|800
1619032560000|2021-04-21 19:16:00|||||||||200
1619032580000|2021-04-21 19:16:20|||||||||3900
1619032590000|2021-04-21 19:16:30|||||||||100
1619032600000|2021-04-21 19:16:40|||||||||4000
1619032610000|2021-04-21 19:16:50|||||||||900
1619032620000|2021-04-21 19:17:00||387||387||387||387|1500
1619032630000|2021-04-21 19:17:10|388|388|388|387|388|388|388|387|1000
1619032640000|2021-04-21 19:17:20|||||||||100
1619032650000|2021-04-21 19:17:30|389||389||389||389||400
1619032670000|2021-04-21 19:17:50|388|388|389|388|389|388|388|388|500
1619032680000|2021-04-21 19:18:00|||||||||800
1619032700000|2021-04-21 19:18:20|||||||||400
1619032710000|2021-04-21 19:18:30|||||||||6600
1619032790000|2021-04-21 19:19:50|||||||||2300
1619032800000|2021-04-21 19:20:00|||||||||3600
1619032820000|2021-04-21 19:20:20|||||||||3900
1619032840000|2021-04-21 19:20:40|||||||||300
1619032850000|2021-04-21 19:20:50|||||||||100
1619032860000|2021-04-21 19:21:00|||||||||100
1619032910000|2021-04-21 19:21:50|||||||||3100
1619032960000|2021-04-21 19:22:40|||||||||100
1619033020000|2021-04-21 19:23:40|||||||||1300
1619033060000|2021-04-21 19:24:20|||||||||100
1619033130000|2021-04-21 19:25:30|||||||||1000
1619033200000|2021-04-21 19:26:40|||||||||800
1619033220000|2021-04-21 19:27:00|||||||||2600
1619033230000|2021-04-21 19:27:10|||||||||2200
1619033290000|2021-04-21 19:28:10|||||||||100
1619033380000|2021-04-21 19:29:40|||||||||1000
1619033410000|2021-04-21 19:30:10|||||||||7100
1619033470000|2021-04-21 19:31:10|||||||||1100
1619033480000|2021-04-21 19:31:20|||||||||300
1619033490000|2021-04-21 19:31:30|388|387|388|387|388|387|388|387|19700
1619033510000|2021-04-21 19:31:50|||||||||400
1619033530000|2021-04-21 19:32:10|387|386|388|386|388|387|387|386|24400
1619033540000|2021-04-21 19:32:20|387|387|388|387|388|387|387|386|1400
1619033550000|2021-04-21 19:32:30||386||387||387||386|1400
1619033580000|2021-04-21 19:33:00|||||||||600
1619033610000|2021-04-21 19:33:30|||||||||900
1619033620000|2021-04-21 19:33:40|387|386|388|387|388|387|387|386|5500
1619033630000|2021-04-21 19:33:50|||||||||600
1619033660000|2021-04-21 19:34:20|||||||||300
1619033670000|2021-04-21 19:34:30|387|386|388|387|388|387|387|386|4700
1619033680000|2021-04-21 19:34:40|||||||||1000
1619033700000|2021-04-21 19:35:00|387|386|388|387|388|387|387|386|7400
1619033720000|2021-04-21 19:35:20|||||||||500
1619033750000|2021-04-21 19:35:50|||||||||100
1619033800000|2021-04-21 19:36:40|||||||||2500
1619033820000|2021-04-21 19:37:00|||||||||700
1619033850000|2021-04-21 19:37:30|||||||||600
1619033870000|2021-04-21 19:37:50||386||386||387||386|1100
1619033880000|2021-04-21 19:38:00|387||387||387||387||1100
1619033890000|2021-04-21 19:38:10|388|387|388|387|388|387|388|386|800
1619033900000|2021-04-21 19:38:20|387|386|388|386|388|386|387|386|1600
1619033910000|2021-04-21 19:38:30|387||387||387||387||0
1619033920000|2021-04-21 19:38:40|||||||||4100
1619033940000|2021-04-21 19:39:00|||||||||400
1619033950000|2021-04-21 19:39:10|||||||||200
1619033970000|2021-04-21 19:39:30|||||||||1600
1619033980000|2021-04-21 19:39:40|||||||||1500
1619034000000|2021-04-21 19:40:00|||||||||500
1619034010000|2021-04-21 19:40:10|||||||||2200
1619034020000|2021-04-21 19:40:20|||||||||1900
1619034030000|2021-04-21 19:40:30|||||||||5900
1619034040000|2021-04-21 19:40:40|388|387|388|387|388|387|388|386|3600
1619034090000|2021-04-21 19:41:30|||||||||500
1619034100000|2021-04-21 19:41:40|||||||||3300
1619034110000|2021-04-21 19:41:50|||||||||100
1619034120000|2021-04-21 19:42:00|||||||||1400
1619034150000|2021-04-21 19:42:30|||||||||700
1619034180000|2021-04-21 19:43:00|||||||||800
1619034210000|2021-04-21 19:43:30|||||||||1300
1619034340000|2021-04-21 19:45:40|||||||||200
1619034350000|2021-04-21 19:45:50|||||||||100
1619034400000|2021-04-21 19:46:40|387|385|387|385|387|385|387|385|0
1619034420000|2021-04-21 19:47:00|388|386|388|386|388|386|388|386|100
1619034550000|2021-04-21 19:49:10|||||||||300
1619034570000|2021-04-21 19:49:30|387|385|387|385|387|385|387|385|0
1619034580000|2021-04-21 19:49:40|388|386|388|386|388|386|388|386|0
1619034590000|2021-04-21 19:49:50|||||||||500
1619034730000|2021-04-21 19:52:10|||||||||100
1619034750000|2021-04-21 19:52:30|||||||||100
1619034850000|2021-04-21 19:54:10|||||||||200
1619034880000|2021-04-21 19:54:40|387|385|387|385|387|385|387|385|400
1619034890000|2021-04-21 19:54:50|||||||||400
1619034900000|2021-04-21 19:55:00|||||||||1100
1619034910000|2021-04-21 19:55:10|||||||||600
1619034930000|2021-04-21 19:55:30|||||||||1500
1619034950000|2021-04-21 19:55:50|||||||||2000
1619034960000|2021-04-21 19:56:00|||||||||100
1619034970000|2021-04-21 19:56:10|||||||||700
1619034980000|2021-04-21 19:56:20|||||||||800
1619034990000|2021-04-21 19:56:30|386|384|386|384|386|384|386|384|0
1619035000000|2021-04-21 19:56:40|387|385|387|385|387|385|387|385|900
1619035010000|2021-04-21 19:56:50|||||||||500
1619035020000|2021-04-21 19:57:00|||||||||100
1619035030000|2021-04-21 19:57:10|||||||||200
1619035040000|2021-04-21 19:57:20|||||||||2400
1619035070000|2021-04-21 19:57:50|||||||||1300
1619035100000|2021-04-21 19:58:20|||||||||300
1619035140000|2021-04-21 19:59:00|||||||||100
1619035150000|2021-04-21 19:59:10|||||||||3100
1619035170000|2021-04-21 19:59:30|386|384|386|384|386|384|386|384|100
1619035190000|2021-04-21 19:59:50|||||||||1000
1619098200000|2021-04-22 13:30:00|395|393|395|394|395|394|395|393|1200
1619098210000|2021-04-22 13:30:10|396|393|396|393|396|395|396|393|12000
1619098220000|2021-04-22 13:30:20|395|394|397|394|397|395|395|394|4800
1619098230000|2021-04-22 13:30:30|396||396||396||396||0
1619098240000|2021-04-22 13:30:40|||||||||2100
1619098250000|2021-04-22 13:30:50|395|393|395|393|395|393|395|393|2400
1619098260000|2021-04-22 13:31:00|394|392|394|392|394|392|394|392|2800
1619098270000|2021-04-22 13:31:10||393||392||393||392|2100
1619098280000|2021-04-22 13:31:20|395||395||395||395||12000
1619098290000|2021-04-22 13:31:30|393|393|394|393|395|393|393|393|3900
1619098300000|2021-04-22 13:31:40||392||392||392||392|700
1619098310000|2021-04-22 13:31:50|||||||||800
1619098320000|2021-04-22 13:32:00|393|393|395|393|395|393|393|392|9200
1619098330000|2021-04-22 13:32:10|||||||||300
1619098340000|2021-04-22 13:32:20|394|394|397|394|397|394|394|394|16800
1619098350000|2021-04-22 13:32:30||395||396||396||395|900
1619098360000|2021-04-22 13:32:40|396|395|397|394|397|395|395|394|6600
1619098370000|2021-04-22 13:32:50|396|395|398|395|398|395|396|395|5100
1619098380000|2021-04-22 13:33:00|397||398||398||397||0
1619098390000|2021-04-22 13:33:10||396||396||396||395|0
1619098400000|2021-04-22 13:33:20|397|397|398|396|398|397|397|396|16000
1619098430000|2021-04-22 13:33:50|397|397|397|396|397|397|397|396|2700
1619098440000|2021-04-22 13:34:00|||||||||3100
1619098450000|2021-04-22 13:34:10||395||396||396||395|1900
1619098460000|2021-04-22 13:34:20||395||395||396||395|1500
1619098470000|2021-04-22 13:34:30|396|394|396|395|396|395|396|394|2300
1619098480000|2021-04-22 13:34:40|||||||||1000
1619098490000|2021-04-22 13:34:50|397|394|395|394|397|395|395|394|3100
1619098500000|2021-04-22 13:35:00|394|393|394|393|394|393|394|393|3400
1619098510000|2021-04-22 13:35:10|395|392|395|394|395|394|394|392|4800
1619098520000|2021-04-22 13:35:20|394|393|395|393|395|394|394|393|5800
1619098530000|2021-04-22 13:35:30|394|394|395|394|395|394|394|393|1800
1619098540000|2021-04-22 13:35:40|394|393|395|393|395|394|394|392|100
1619098550000|2021-04-22 13:35:50|393|392|394|393|395|394|393|392|32000
1619098560000|2021-04-22 13:36:00|395|394|395|394|395|394|394|393|3100
1619098570000|2021-04-22 13:36:10|396||395||396||395||600
1619098580000|2021-04-22 13:36:20|||||||||100
1619098590000|2021-04-22 13:36:30|||||||||200
1619098600000|2021-04-22 13:36:40|396|395|396|394|396|395|395|394|6100
1619098610000|2021-04-22 13:36:50|395|395|396|395|396|395|395|395|600
1619098620000|2021-04-22 13:37:00|395|394|395|394|395|395|395|394|4800
1619098630000|2021-04-22 13:37:10|396|395|395|394|396|395|395|394|5200
1619098660000|2021-04-22 13:37:40|||||||||1500
1619098670000|2021-04-22 13:37:50|396|395|396|395|396|395|396|395|6400
1619098680000|2021-04-22 13:38:00|||||||||100
1619098690000|2021-04-22 13:38:10|||||||||2500
1619098700000|2021-04-22 13:38:20|395|394|395|394|395|394|395|394|3000
1619098710000|2021-04-22 13:38:30|396|395|396|395|396|395|396|394|3000
1619098730000|2021-04-22 13:38:50|||||||||100
1619098760000|2021-04-22 13:39:20|395|394|396|394|396|395|395|394|1400
1619098770000|2021-04-22 13:39:30|395||395||396||395||1400
1619098780000|2021-04-22 13:39:40|||||||||800
1619098790000|2021-04-22 13:39:50|396|395|396|395|396|395|396|395|3000
1619098810000|2021-04-22 13:40:10|||||||||1800
1619098820000|2021-04-22 13:40:20|||||||||2000
1619098830000|2021-04-22 13:40:30||394||394||395||394|700
1619098840000|2021-04-22 13:40:40|395||395||395||395||2300
1619098850000|2021-04-22 13:40:50|394|393|394|393|394|394|394|393|8700
1619098860000|2021-04-22 13:41:00|395||394||395||394||0
1619098870000|2021-04-22 13:41:10|393|392|394|392|394|393|393|392|1800
1619098880000|2021-04-22 13:41:20|393|393|393|392|393|393|393|392|800
1619098890000|2021-04-22 13:41:30|392|391|392|391|392|391|392|391|2400
1619098900000|2021-04-22 13:41:40|391|390|391|390|392|391|391|390|3300
1619098930000|2021-04-22 13:42:10|390|389|390|389|390|389|390|389|15800
1619098940000|2021-04-22 13:42:20|389|388|390|389|390|389|389|388|2200
1619098950000|2021-04-22 13:42:30|389|388|389|388|389|388|389|388|1500
1619098960000|2021-04-22 13:42:40||387||388||388||387|6300
1619098970000|2021-04-22 13:42:50|390|387|388|386|390|388|387|386|14800
1619098980000|2021-04-22 13:43:00|387|387|388|386|388|387|387|386|1100
1619098990000|2021-04-22 13:43:10||387||386||387||386|1600
1619099000000|2021-04-22 13:43:20||387||387||387||387|600
1619099010000|2021-04-22 13:43:30|||||||||1100
1619099020000|2021-04-22 13:43:40|||||||||100
1619099030000|2021-04-22 13:43:50|389|388|388|387|389|388|388|387|800
1619099040000|2021-04-22 13:44:00|389|388|389|388|389|388|388|388|500
1619099050000|2021-04-22 13:44:10|||||||||1000
1619099090000|2021-04-22 13:44:50|388|387|389|388|389|388|388|387|600
1619099100000|2021-04-22 13:45:00|390|389|390|389|390|389|390|388|300
1619099130000|2021-04-22 13:45:30|389|388|388|387|389|388|388|387|4600
1619099140000|2021-04-22 13:45:40|||||||||2000
1619099160000|2021-04-22 13:46:00|||||||||3900
1619099170000|2021-04-22 13:46:10|389|388|389|387|389|388|388|387|400
1619099180000|2021-04-22 13:46:20||388||387||388||387|1000
1619099190000|2021-04-22 13:46:30|388||388||389||388||0
1619099200000|2021-04-22 13:46:40|389|388|389|388|389|388|389|388|300
1619099210000|2021-04-22 13:46:50|||||||||300
1619099230000|2021-04-22 13:47:10|388|387|388|387|388|387|388|387|100
1619099240000|2021-04-22 13:47:20|389|388|389|388|389|388|389|387|0
1619099250000|2021-04-22 13:47:30|388|387|388|387|388|387|388|387|1800
1619099260000|2021-04-22 13:47:40|||||||||900
1619099290000|2021-04-22 13:48:10|387|386|387|386|387|387|387|386|5800
1619099320000|2021-04-22 13:48:40|388||388||388||388||100
1619099330000|2021-04-22 13:48:50||387||387||387||387|900
1619099350000|2021-04-22 13:49:10|||||||||100
1619099360000|2021-04-22 13:49:20|389|388|389|388|389|388|389|387|900
1619099370000|2021-04-22 13:49:30|390|389|390|389|390|389|389|389|1100
1619099380000|2021-04-22 13:49:40|389|388|389|388|390|389|389|388|2200
1619099390000|2021-04-22 13:49:50|390|389|390|388|390|389|390|388|100
1619099400000|2021-04-22 13:50:00||389||389||389||388|1300
1619099410000|2021-04-22 13:50:10|||||||||500
1619099430000|2021-04-22 13:50:30|391|390|391|390|391|390|391|390|12900
1619099440000|2021-04-22 13:50:40|||||||||900
1619099450000|2021-04-22 13:50:50|390|389|391|389|391|389|390|389|100
1619099460000|2021-04-22 13:51:00|390||390||391||390||0
1619099470000|2021-04-22 13:51:10|389|388|389|388|390|388|389|388|10900
1619099480000|2021-04-22 13:51:20|390|387|389|387|390|388|388|387|3700
1619099490000|2021-04-22 13:51:30||388||387||388||387|0
1619099510000|2021-04-22 13:51:50|388|388|388|387|388|388|388|387|1600
1619099530000|2021-04-22 13:52:10|387|386|387|386|387|387|387|386|11200
1619099540000|2021-04-22 13:52:20|388|387|387|386|388|387|387|386|2100
1619099550000|2021-04-22 13:52:30|||||||||6900
1619099590000|2021-04-22 13:53:10|||||||||500
1619099600000|2021-04-22 13:53:20|386|385|386|385|386|385|386|385|40400
1619099610000|2021-04-22 13:53:30|385|384|385|384|385|384|385|384|15300
1619099620000|2021-04-22 13:53:40|384|383|385|383|385|384|384|383|8100
1619099630000|2021-04-22 13:53:50|384||385||385||384||1900
1619099640000|2021-04-22 13:54:00|384|384|385|384|385|384|384|383|7000
1619099650000|2021-04-22 13:54:10|384|383|384|383|384|383|384|383|200
1619099660000|2021-04-22 13:54:20|||||||||1300
1619099670000|2021-04-22 13:54:30|||||||||1000
1619099680000|2021-04-22 13:54:40|||||||||1100
1619099690000|2021-04-22 13:54:50|385|384|385|384|385|384|385|384|6300
1619099700000|2021-04-22 13:55:00|384|383|384|383|385|384|384|383|1700
1619099720000|2021-04-22 13:55:20||382||382||383||382|2900
1619099730000|2021-04-22 13:55:30||383||383||383||383|0
1619099740000|2021-04-22 13:55:40|385|384|387|386|388|386|385|384|11000
1619099750000|2021-04-22 13:55:50|386|385|386|385|387|385|386|385|1400
1619099760000|2021-04-22 13:56:00|387||386||387||386||0
1619099770000|2021-04-22 13:56:10|||||||||500
1619099790000|2021-04-22 13:56:30||384||384||384||384|300
1619099800000|2021-04-22 13:56:40|385||385||386||385||500
1619099820000|2021-04-22 13:57:00||383||383||384||383|4700
1619099830000|2021-04-22 13:57:10|384|384|386|384|386|384|384|383|800
1619099840000|2021-04-22 13:57:20|385||385||386||385||0
1619099860000|2021-04-22 13:57:40|386||386||386||385||0
1619099870000|2021-04-22 13:57:50|385||386||386||385||2100
1619099880000|2021-04-22 13:58:00||385||385||385||385|0
1619099920000|2021-04-22 13:58:40|||||||||1800
1619099930000|2021-04-22 13:58:50|||||||||100
1619099940000|2021-04-22 13:59:00|385|384|385|384|386|385|384|383|12500
1619099950000|2021-04-22 13:59:10|386||386||386||385||100
1619099960000|2021-04-22 13:59:20|385||386||386||385||0
1619099970000|2021-04-22 13:59:30||385||385||385||385|0
1619099980000|2021-04-22 13:59:40||384||385||385||384|400
1619100000000|2021-04-22 14:00:00|385|384|385|384|385|384|385|384|100
1619100040000|2021-04-22 14:00:40|||||||||200
1619100050000|2021-04-22 14:00:50|||||||||300
1619100070000|2021-04-22 14:01:10|384|383|385|383|385|383|384|383|14800
1619100080000|2021-04-22 14:01:20|384||385||385||384||300
1619100090000|2021-04-22 14:01:30||384||384||384||384|0
1619100100000|2021-04-22 14:01:40|384|383|384|383|384|383|384|383|100
1619100110000|2021-04-22 14:01:50|385|384|385|384|385|384|385|384|0
1619100120000|2021-04-22 14:02:00|||||||||1000
1619100130000|2021-04-22 14:02:10|||||||||2400
1619100160000|2021-04-22 14:02:40|||||||||300
1619100180000|2021-04-22 14:03:00|386|385|386|384|386|385|385|384|8100
1619100190000|2021-04-22 14:03:10|385||385||385||385||900
1619100210000|2021-04-22 14:03:30|||||||||600
1619100220000|2021-04-22 14:03:40|386|385|386|384|386|385|386|384|400
1619100230000|2021-04-22 14:03:50|385||385||386||385||0
1619100240000|2021-04-22 14:04:00|386||385||386||385||100
1619100250000|2021-04-22 14:04:10|||||||||100
1619100270000|2021-04-22 14:04:30|384|383|384|383|384|383|384|383|12100
1619100280000|2021-04-22 14:04:40|385|384|385|383|385|384|385|383|200
1619100290000|2021-04-22 14:04:50||384||383||384||383|1900
1619100300000|2021-04-22 14:05:00||384||384||384||384|0
1619100330000|2021-04-22 14:05:30|386|385|385|384|386|385|385|384|1900
1619100350000|2021-04-22 14:05:50|386||385||386||385||900
1619100360000|2021-04-22 14:06:00|386|385|386|384|386|385|385|384|12000
1619100390000|2021-04-22 14:06:30|385|385|386|384|386|385|385|384|0
1619100400000|2021-04-22 14:06:40|385||385||386||385||0
1619100420000|2021-04-22 14:07:00|386||385||386||385||1400
1619100430000|2021-04-22 14:07:10|386|385|386|385|386|385|386|385|100
1619100440000|2021-04-22 14:07:20|385|384|385|384|386|384|385|384|2100
1619100450000|2021-04-22 14:07:30|386||385||386||385||100
1619100460000|2021-04-22 14:07:40|||||||||300
1619100470000|2021-04-22 14:07:50|386|385|386|385|386|385|386|384|100
1619100480000|2021-04-22 14:08:00|385|384|386|384|386|385|385|384|1800
1619100490000|2021-04-22 14:08:10|385||386||386||385||100
1619100510000|2021-04-22 14:08:30|385|385|386|385|386|385|385|385|0
1619100520000|2021-04-22 14:08:40|387|386|387|386|387|386|387|386|16400
1619100560000|2021-04-22 14:09:20|386|385|386|385|386|385|386|385|0
1619100570000|2021-04-22 14:09:30|387|386|387|386|387|386|387|385|500
1619100600000|2021-04-22 14:10:00||385||385||386||385|600
1619100620000|2021-04-22 14:10:20||386||386||386||386|0
1619100700000|2021-04-22 14:11:40|388||387||388||387||100
1619100710000|2021-04-22 14:11:50|388||387||388||387||0
1619100720000|2021-04-22 14:12:00|388|387|387|386|388|387|387|386|0
1619100760000|2021-04-22 14:12:40|||||||||900
1619100780000|2021-04-22 14:13:00|386|385|387|385|387|385|386|385|7600
1619100790000|2021-04-22 14:13:10|386||386||387||386||0
1619100800000|2021-04-22 14:13:20|387||386||387||386||0
1619100820000|2021-04-22 14:13:40|||||||||200
1619100840000|2021-04-22 14:14:00|387||386||387||386||100
1619100850000|2021-04-22 14:14:10|||||||||1000
1619100860000|2021-04-22 14:14:20|||||||||900
1619100870000|2021-04-22 14:14:30|||||||||7500
1619100950000|2021-04-22 14:15:50|||||||||100
1619100960000|2021-04-22 14:16:00|385|384|386|384|386|384|385|384|3700
1619100970000|2021-04-22 14:16:10|385||385||386||385||0
1619100990000|2021-04-22 14:16:30|384|383|385|383|385|383|384|383|6100
1619101000000|2021-04-22 14:16:40|384||384||385||384||0
1619101040000|2021-04-22 14:17:20|385|384|385|384|385|384|385|383|0
1619101050000|2021-04-22 14:17:30|386|385|386|385|386|385|386|385|100
1619101060000|2021-04-22 14:17:40|385|384|385|383|385|384|385|383|5000
1619101070000|2021-04-22 14:17:50||384||384||384||384|400
1619101080000|2021-04-22 14:18:00|||||||||700
1619101100000|2021-04-22 14:18:20|386|385|386|385|386|385|386|385|100
1619101110000|2021-04-22 14:18:30|||||||||700
1619101130000|2021-04-22 14:18:50|||||||||100
1619101140000|2021-04-22 14:19:00|||||||||100
1619101190000|2021-04-22 14:19:50|||||||||300
1619101220000|2021-04-22 14:20:20|||||||||1800
1619101230000|2021-04-22 14:20:30|||||||||100
1619101320000|2021-04-22 14:22:00|||||||||200
1619101340000|2021-04-22 14:22:20|||||||||1000
1619101370000|2021-04-22 14:22:50|385|384|385|384|385|384|385|384|9000
1619101390000|2021-04-22 14:23:10|||||||||200
1619101410000|2021-04-22 14:23:30|384|383|385|383|385|383|384|383|3400
1619101430000|2021-04-22 14:23:50|384|384|385|383|385|384|384|383|0
1619101450000|2021-04-22 14:24:10||384||384||384||384|0
1619101490000|2021-04-22 14:24:50||383||383||383||383|300
1619101500000|2021-04-22 14:25:00|384|384|384|383|385|384|384|383|600
1619101510000|2021-04-22 14:25:10|385||384||385||384||100
1619101520000|2021-04-22 14:25:20|385||385||385||384||100
1619101530000|2021-04-22 14:25:30|384|384|385|384|385|384|384|383|1700
1619101560000|2021-04-22 14:26:00||383||384||384||383|1600
1619101570000|2021-04-22 14:26:10|384|383|385|384|385|384|384|383|200
1619101580000|2021-04-22 14:26:20|||||||||1200
1619101610000|2021-04-22 14:26:50|384|383|385|383|385|383|384|383|700
1619101620000|2021-04-22 14:27:00||384||384||384||384|0
1619101640000|2021-04-22 14:27:20|384|383|385|383|385|383|384|383|0
1619101670000|2021-04-22 14:27:50||384||384||384||383|0
1619101700000|2021-04-22 14:28:20|386|385|386|385|386|385|386|384|7500
1619101730000|2021-04-22 14:28:50|385|384|386|384|386|384|385|384|200
1619101750000|2021-04-22 14:29:10||385||385||385||385|200
1619101760000|2021-04-22 14:29:20|||||||||1000
1619101770000|2021-04-22 14:29:30|385|384|386|384|386|384|385|384|400
1619101790000|2021-04-22 14:29:50||385||385||385||385|100
1619101850000|2021-04-22 14:30:50|385|384|385|384|385|384|385|384|100
1619101890000|2021-04-22 14:31:30|||||||||400
1619101900000|2021-04-22 14:31:40|||||||||200
1619101930000|2021-04-22 14:32:10|||||||||500
1619101950000|2021-04-22 14:32:30|||||||||2200
1619101960000|2021-04-22 14:32:40|||||||||7100
1619101970000|2021-04-22 14:32:50|386|385|386|385|386|385|386|385|6000
1619102000000|2021-04-22 14:33:20|||||||||1600
1619102040000|2021-04-22 14:34:00|||||||||300
1619102070000|2021-04-22 14:34:30|387|386|387|386|387|386|387|386|25700
1619102080000|2021-04-22 14:34:40|386|385|387|385|387|385|386|385|900
1619102090000|2021-04-22 14:34:50|386||386||386||386||100
1619102100000|2021-04-22 14:35:00|387|386|387|386|387|386|387|386|100
1619102110000|2021-04-22 14:35:10|386|385|386|385|386|385|386|385|200
1619102130000|2021-04-22 14:35:30|387||387||387||386||1300
1619102140000|2021-04-22 14:35:40|386||387||387||386||0
1619102230000|2021-04-22 14:37:10||386||386||386||386|0
1619102240000|2021-04-22 14:37:20|388|387|388|387|388|387|388|387|17200
1619102250000|2021-04-22 14:37:30|||||||||1000
1619102270000|2021-04-22 14:37:50|387|386|386|385|387|386|386|385|1900
1619102280000|2021-04-22 14:38:00|387||387||387||387||0
1619102290000|2021-04-22 14:38:10|386|386|387|385|387|386|386|385|400
1619102300000|2021-04-22 14:38:20||386||386||386||386|0
1619102320000|2021-04-22 14:38:40|||||||||900
1619102330000|2021-04-22 14:38:50|||||||||200
1619102370000|2021-04-22 14:39:30|386|385|387|386|387|386|386|385|2700
1619102390000|2021-04-22 14:39:50|386|385|387|385|387|385|386|385|200
1619102400000|2021-04-22 14:40:00|386|386|387|385|387|386|386|385|200
1619102420000|2021-04-22 14:40:20|386||387||387||386||200
1619102430000|2021-04-22 14:40:30||386||386||386||386|0
1619102460000|2021-04-22 14:41:00|386|385|386|385|386|385|386|385|400
1619102480000|2021-04-22 14:41:20|387|386|387|386|387|386|387|386|500
1619102520000|2021-04-22 14:42:00|||||||||900
1619102530000|2021-04-22 14:42:10|388|387|388|387|388|387|388|387|2900
1619102540000|2021-04-22 14:42:20|387|386|388|386|388|387|387|386|1100
1619102560000|2021-04-22 14:42:40||387||387||387||387|200
1619102660000|2021-04-22 14:44:20|389|388|389|388|389|388|389|388|8900
1619102670000|2021-04-22 14:44:30|388|387|389|388|389|388|388|387|1000
1619102680000|2021-04-22 14:44:40||387||387||387||387|0
1619102700000|2021-04-22 14:45:00|388||388||388||388||900
1619102710000|2021-04-22 14:45:10|389||389||389||389||0
1619102730000|2021-04-22 14:45:30|388|388|389|388|389|388|388|388|3100
1619102750000|2021-04-22 14:45:50|||||||||600
1619102760000|2021-04-22 14:46:00|||||||||1600
1619102770000|2021-04-22 14:46:10|||||||||100
1619102800000|2021-04-22 14:46:40|||||||||100
1619102810000|2021-04-22 14:46:50|390|389|390|389|390|389|389|389|1500
1619102820000|2021-04-22 14:47:00|||||||||100
1619102860000|2021-04-22 14:47:40|||||||||500
1619102870000|2021-04-22 14:47:50|||||||||400
1619102880000|2021-04-22 14:48:00|||||||||200
1619102890000|2021-04-22 14:48:10|||||||||2400
1619102900000|2021-04-22 14:48:20|||||||||100
1619102910000|2021-04-22 14:48:30|||||||||1600
1619102920000|2021-04-22 14:48:40|391|390|390|389|391|390|390|389|6500
1619102930000|2021-04-22 14:48:50|||||||||100
1619102940000|2021-04-22 14:49:00|||||||||300
1619102960000|2021-04-22 14:49:20|||||||||100
1619102990000|2021-04-22 14:49:50||388||388||388||388|2100
1619103050000|2021-04-22 14:50:50||389||389||389||389|0
1619103090000|2021-04-22 14:51:30|||||||||100
1619103100000|2021-04-22 14:51:40|389|388|389|388|389|388|389|388|100
1619103120000|2021-04-22 14:52:00|390|389|390|389|390|389|390|389|1500
1619103140000|2021-04-22 14:52:20||388||389||389||388|400
1619103150000|2021-04-22 14:52:30|||||||||100
1619103250000|2021-04-22 14:54:10|||||||||500
1619103270000|2021-04-22 14:54:30|||||||||100
1619103300000|2021-04-22 14:55:00|||||||||9100
1619103320000|2021-04-22 14:55:20|||||||||1700
1619103340000|2021-04-22 14:55:40|391|390|391|390|391|390|390|389|12800
1619103350000|2021-04-22 14:55:50|390|389|390|389|390|389|390|389|6200
1619103360000|2021-04-22 14:56:00|391|390|391|390|391|390|391|390|100
1619103370000|2021-04-22 14:56:10|390|389|390|389|391|389|390|389|0
1619103380000|2021-04-22 14:56:20|391|390|392|391|392|391|391|390|15000
1619103390000|2021-04-22 14:56:30|393||393||393||392||9300
1619103400000|2021-04-22 14:56:40|394|392|393|392|394|392|393|392|1500
1619103410000|2021-04-22 14:56:50|394||393||394||393||100
1619103420000|2021-04-22 14:57:00|394|393|394|393|394|393|394|393|0
1619103430000|2021-04-22 14:57:10|395|394|395|394|395|394|395|394|15000
1619103440000|2021-04-22 14:57:20|||||||||100
1619103470000|2021-04-22 14:57:50|396|395|396|395|396|395|396|395|13600
1619103480000|2021-04-22 14:58:00|||||||||1600
1619103490000|2021-04-22 14:58:10|397|396|397|396|397|396|396|396|6900
1619103500000|2021-04-22 14:58:20|396|395|397|395|397|395|396|395|2000
1619103510000|2021-04-22 14:58:30|396|396|396|395|397|396|396|395|4200
1619103520000|2021-04-22 14:58:40|397|396|397|396|397|396|396|396|9400
1619103530000|2021-04-22 14:58:50|||||||||1300
1619103540000|2021-04-22 14:59:00|||||||||5900
1619103550000|2021-04-22 14:59:10|||||||||14900
1619103560000|2021-04-22 14:59:20|||||||||1000
1619103570000|2021-04-22 14:59:30|398|397|398|397|398|397|397|396|28200
1619103580000|2021-04-22 14:59:40|397|396|398|397|398|397|397|396|5700
1619103590000|2021-04-22 14:59:50|397|396|397|396|397|396|397|396|11000
1619103610000|2021-04-22 15:00:10|||||||||100
1619103630000|2021-04-22 15:00:30|||||||||900
1619103640000|2021-04-22 15:00:40|||||||||2300
1619103650000|2021-04-22 15:00:50|398|397|397|396|398|397|397|396|1700
1619103670000|2021-04-22 15:01:10|||||||||300
1619103690000|2021-04-22 15:01:30|398||398||398||398||1000
1619103700000|2021-04-22 15:01:40|397||397||397||397||200
1619103710000|2021-04-22 15:01:50|398|397|397|396|398|397|397|396|15200
1619103730000|2021-04-22 15:02:10||395||396||396||395|6800
1619103740000|2021-04-22 15:02:20|396|395|396|395|396|395|396|395|500
1619103750000|2021-04-22 15:02:30||394||394||395||394|2800
1619103760000|2021-04-22 15:02:40||395||395||395||394|900
1619103820000|2021-04-22 15:03:40|395|394|395|394|396|394|395|394|600
1619103830000|2021-04-22 15:03:50|394|393|395|393|395|394|394|393|1900
1619103840000|2021-04-22 15:04:00||394||394||394||394|0
1619103850000|2021-04-22 15:04:10|||||||||800
1619103860000|2021-04-22 15:04:20|397|395|396|395|397|395|396|395|6200
1619103920000|2021-04-22 15:05:20|395|394|395|394|396|394|395|394|3000
1619103930000|2021-04-22 15:05:30|396|395|396|395|396|395|395|394|1600
1619103940000|2021-04-22 15:05:40|||||||||900
1619103950000|2021-04-22 15:05:50|||||||||900
1619103960000|2021-04-22 15:06:00|395|394|396|394|396|394|395|394|1200
1619103970000|2021-04-22 15:06:10|395||395||395||395||0
1619103990000|2021-04-22 15:06:30|394|393|395|393|395|394|394|393|2800
1619104010000|2021-04-22 15:06:50|394|392|394|393|394|393|394|392|1200
1619104020000|2021-04-22 15:07:00|393|392|393|392|393|393|393|392|0
1619104050000|2021-04-22 15:07:30|392|391|391|390|392|391|391|390|4300
1619104080000|2021-04-22 15:08:00|392|391|392|391|392|391|392|391|5500
1619104090000|2021-04-22 15:08:10|391|390|390|389|391|391|390|389|11100
1619104110000|2021-04-22 15:08:30|||||||||100
1619104130000|2021-04-22 15:08:50|391|390|391|389|391|390|390|389|1400
1619104140000|2021-04-22 15:09:00|390|390|391|389|391|390|390|389|1000
1619104150000|2021-04-22 15:09:10||390||389||390||389|100
1619104170000|2021-04-22 15:09:30|392|390|392|390|392|391|391|389|1600
1619104180000|2021-04-22 15:09:40|||||||||100
1619104190000|2021-04-22 15:09:50||391||391||391||391|800
1619104220000|2021-04-22 15:10:20|391|390|391|390|391|390|390|389|3000
1619104230000|2021-04-22 15:10:30|390|389|390|389|391|390|390|389|0
1619104240000|2021-04-22 15:10:40|||||||||900
1619104250000|2021-04-22 15:10:50|||||||||300
1619104270000|2021-04-22 15:11:10|||||||||2400
1619104320000|2021-04-22 15:12:00|389|388|390|388|390|389|389|388|0
1619104330000|2021-04-22 15:12:10||389||389||389||388|0
1619104370000|2021-04-22 15:12:50||388||388||389||388|1400
1619104390000|2021-04-22 15:13:10||389||388||389||388|800
1619104400000|2021-04-22 15:13:20|389|389|390|389|390|389|389|388|4000
1619104420000|2021-04-22 15:13:40|391|388|391|389|391|390|390|388|4400
1619104440000|2021-04-22 15:14:00|390||390||390||390||0
1619104450000|2021-04-22 15:14:10|391|390|391|390|391|390|390|389|0
1619104460000|2021-04-22 15:14:20|390|389|391|390|391|390|390|389|0
1619104470000|2021-04-22 15:14:30||389||389||389||389|400
1619104480000|2021-04-22 15:14:40||390||389||390||389|100
1619104490000|2021-04-22 15:14:50|390|390|391|389|391|390|390|389|0
1619104500000|2021-04-22 15:15:00||390||390||390||390|4900
1619104530000|2021-04-22 15:15:30|390|389|391|390|391|390|390|389|200
1619104540000|2021-04-22 15:15:40||389||390||390||389|0
1619104550000|2021-04-22 15:15:50||389||390||390||389|0
1619104560000|2021-04-22 15:16:00||389||389||389||389|0
1619104570000|2021-04-22 15:16:10||390||389||390||389|0
1619104580000|2021-04-22 15:16:20||390||390||390||389|0
1619104590000|2021-04-22 15:16:30||389||390||390||389|300
1619104600000|2021-04-22 15:16:40|392|389|391|389|392|389|391|389|1200
1619104610000|2021-04-22 15:16:50||390||390||390||390|0
1619104620000|2021-04-22 15:17:00|392||391||392||391||100
1619104640000|2021-04-22 15:17:20|392|391|392|390|392|391|391|390|0
1619104650000|2021-04-22 15:17:30|391|391|392|390|392|391|391|390|0
1619104660000|2021-04-22 15:17:40|||||||||400
1619104680000|2021-04-22 15:18:00|391||391||391||391||0
1619104710000|2021-04-22 15:18:30|392|391|392|390|392|391|391|390|1500
1619104720000|2021-04-22 15:18:40|||||||||100
1619104760000|2021-04-22 15:19:20||391||390||391||390|100
1619104780000|2021-04-22 15:19:40|||||||||300
1619104790000|2021-04-22 15:19:50||391||391||391||391|500
1619104860000|2021-04-22 15:21:00|||||||||200
1619104870000|2021-04-22 15:21:10|||||||||6600
1619104880000|2021-04-22 15:21:20|||||||||700
1619104890000|2021-04-22 15:21:30|393|392|393|391|393|392|393|391|3600
1619104920000|2021-04-22 15:22:00|392|392|392|391|392|392|392|391|0
1619104930000|2021-04-22 15:22:10|||||||||200
1619104960000|2021-04-22 15:22:40|||||||||500
1619104980000|2021-04-22 15:23:00|391|390|391|390|391|390|391|390|7400
1619104990000|2021-04-22 15:23:10|392||391||392||391||0
1619105020000|2021-04-22 15:23:40|390|389|391|389|391|389|390|389|1700
1619105030000|2021-04-22 15:23:50|390|390|391|389|391|390|390|389|200
1619105040000|2021-04-22 15:24:00||390||389||390||389|0
1619105050000|2021-04-22 15:24:10||390||390||390||389|0
1619105060000|2021-04-22 15:24:20||389||389||390||389|100
1619105070000|2021-04-22 15:24:30||390||390||390||389|0
1619105080000|2021-04-22 15:24:40||389||390||390||389|0
1619105180000|2021-04-22 15:26:20|||||||||300
1619105270000|2021-04-22 15:27:50|||||||||5000
1619105290000|2021-04-22 15:28:10|||||||||400
1619105300000|2021-04-22 15:28:20|390|389|390|389|390|389|390|389|6100
1619105310000|2021-04-22 15:28:30|||||||||5600
1619105400000|2021-04-22 15:30:00|389|388|389|388|389|388|389|388|17600
1619105420000|2021-04-22 15:30:20|390||389||390||389||100
1619105430000|2021-04-22 15:30:30||387||387||388||387|3000
1619105440000|2021-04-22 15:30:40||388||387||388||387|0
1619105460000|2021-04-22 15:31:00|388||388||388||388||400
1619105520000|2021-04-22 15:32:00|||||||||700
1619105530000|2021-04-22 15:32:10|389|388|389|388|389|388|389|388|100
1619105540000|2021-04-22 15:32:20|||||||||300
1619105560000|2021-04-22 15:32:40|||||||||200
1619105570000|2021-04-22 15:32:50|390|389|390|389|390|389|389|388|3900
1619105690000|2021-04-22 15:34:50|391|390|391|389|391|390|390|389|4100
1619105700000|2021-04-22 15:35:00|390|390|391|389|391|390|390|389|100
1619105740000|2021-04-22 15:35:40||390||390||390||390|500
1619105810000|2021-04-22 15:36:50|||||||||100
1619105820000|2021-04-22 15:37:00|390|389|390|389|390|389|390|389|6500
1619105830000|2021-04-22 15:37:10|||||||||1800
1619105870000|2021-04-22 15:37:50|||||||||1000
1619105900000|2021-04-22 15:38:20|||||||||200
1619105930000|2021-04-22 15:38:50|389|388|389|388|389|388|389|388|1300
1619105940000|2021-04-22 15:39:00|390||389||390||389||0
1619105950000|2021-04-22 15:39:10|390||390||390||389||0
1619105960000|2021-04-22 15:39:20|389||389||390||389||0
1619105970000|2021-04-22 15:39:30|390||390||390||390||0
1619105980000|2021-04-22 15:39:40|389||390||390||389||0
1619105990000|2021-04-22 15:39:50|389||389||389||389||0
1619106170000|2021-04-22 15:42:50|||||||||400
1619106210000|2021-04-22 15:43:30|||||||||100
1619106250000|2021-04-22 15:44:10|||||||||700
1619106260000|2021-04-22 15:44:20|||||||||100
1619106340000|2021-04-22 15:45:40|||||||||300
1619106370000|2021-04-22 15:46:10|390|389|390|388|390|389|389|388|3800
1619106380000|2021-04-22 15:46:20|389||390||390||389||100
1619106430000|2021-04-22 15:47:10|389||390||390||389||0
1619106450000|2021-04-22 15:47:30||389||389||389||389|0
1619106470000|2021-04-22 15:47:50|389|388|390|388|390|388|389|388|900
1619106480000|2021-04-22 15:48:00|389||389||389||389||0
1619106570000|2021-04-22 15:49:30|388|387|389|387|389|387|388|387|6100
1619106580000|2021-04-22 15:49:40||388||387||388||387|200
1619106590000|2021-04-22 15:49:50|388|388|389|387|389|388|388|387|100
1619106620000|2021-04-22 15:50:20|388|388|389|387|389|388|388|387|300
1619106670000|2021-04-22 15:51:10|388|388|389|387|389|388|388|387|100
1619106690000|2021-04-22 15:51:30||388||388||388||388|0
1619106700000|2021-04-22 15:51:40|||||||||1000
1619106720000|2021-04-22 15:52:00|||||||||100
1619106790000|2021-04-22 15:53:10|390|389|390|389|390|389|390|388|6900
1619106820000|2021-04-22 15:53:40|||||||||900
1619106840000|2021-04-22 15:54:00|391|390|391|390|391|390|391|390|11100
1619106860000|2021-04-22 15:54:20|390|389|390|389|390|389|390|389|2400
1619106870000|2021-04-22 15:54:30|391||391||391||390||0
1619106880000|2021-04-22 15:54:40|390||391||391||390||100
1619106890000|2021-04-22 15:54:50|390||390||390||390||0
1619106930000|2021-04-22 15:55:30|391|390|391|389|391|390|391|389|1600
1619106940000|2021-04-22 15:55:40|390|390|391|389|391|390|390|389|0
1619106960000|2021-04-22 15:56:00||390||390||390||390|100
1619106980000|2021-04-22 15:56:20||389||389||389||389|0
1619107000000|2021-04-22 15:56:40||390||390||390||390|1100
1619107010000|2021-04-22 15:56:50|||||||||200
1619107020000|2021-04-22 15:57:00|||||||||1400
1619107060000|2021-04-22 15:57:40|||||||||500
1619107120000|2021-04-22 15:58:40|||||||||2500
1619107140000|2021-04-22 15:59:00|||||||||300
1619107170000|2021-04-22 15:59:30|||||||||200
1619107190000|2021-04-22 15:59:50|||||||||100
1619107210000|2021-04-22 16:00:10|||||||||800
1619107220000|2021-04-22 16:00:20|392|391|392|390|392|391|392|390|1300
1619107230000|2021-04-22 16:00:30||391||391||391||391|1800
1619107240000|2021-04-22 16:00:40|393||393||393||393||0
1619107250000|2021-04-22 16:00:50||392||391||392||391|100
1619107260000|2021-04-22 16:01:00|392|392|393|391|393|392|392|391|0
1619107290000|2021-04-22 16:01:30|394|392|394|393|394|393|393|392|3300
1619107330000|2021-04-22 16:02:10|393|392|393|392|393|392|392|391|4600
1619107340000|2021-04-22 16:02:20|392|391|393|391|393|392|392|391|2400
1619107360000|2021-04-22 16:02:40|392||392||392||392||1100
1619107390000|2021-04-22 16:03:10|391|390|392|390|392|391|391|390|1100
1619107410000|2021-04-22 16:03:30||391||391||391||391|0
1619107440000|2021-04-22 16:04:00|393|392|393|392|393|392|393|392|300
1619107460000|2021-04-22 16:04:20|394|393|394|393|394|393|393|393|4000
1619107490000|2021-04-22 16:04:50|||||||||300
1619107510000|2021-04-22 16:05:10|||||||||100
1619107550000|2021-04-22 16:05:50|||||||||100
1619107570000|2021-04-22 16:06:10|395|394|395|394|395|394|395|394|23700
1619107590000|2021-04-22 16:06:30|||||||||2200
1619107610000|2021-04-22 16:06:50|||||||||1100
1619107620000|2021-04-22 16:07:00|||||||||400
1619107650000|2021-04-22 16:07:30|||||||||4100
1619107720000|2021-04-22 16:08:40|||||||||100
1619107750000|2021-04-22 16:09:10|||||||||100
1619107760000|2021-04-22 16:09:20|||||||||2100
1619107770000|2021-04-22 16:09:30|||||||||100
1619107790000|2021-04-22 16:09:50|||||||||1300
1619107830000|2021-04-22 16:10:30|||||||||1500
1619107840000|2021-04-22 16:10:40|||||||||100
1619107870000|2021-04-22 16:11:10|||||||||200
1619107890000|2021-04-22 16:11:30|||||||||5400
1619107920000|2021-04-22 16:12:00|||||||||900
1619107930000|2021-04-22 16:12:10|||||||||100
1619107990000|2021-04-22 16:13:10|||||||||300
1619108010000|2021-04-22 16:13:30|||||||||100
1619108030000|2021-04-22 16:13:50|||||||||300
1619108040000|2021-04-22 16:14:00|||||||||600
1619108060000|2021-04-22 16:14:20|||||||||600
1619108090000|2021-04-22 16:14:50|||||||||100
1619108160000|2021-04-22 16:16:00|||||||||200
1619108180000|2021-04-22 16:16:20|||||||||300
1619108200000|2021-04-22 16:16:40|396|395|396|394|396|395|396|394|27500
1619108210000|2021-04-22 16:16:50|395||395||395||395||0
1619108220000|2021-04-22 16:17:00|396|395|395|394|396|395|395|394|300
1619108230000|2021-04-22 16:17:10|||||||||2000
1619108260000|2021-04-22 16:17:40|||||||||9800
1619108270000|2021-04-22 16:17:50|||||||||1100
1619108430000|2021-04-22 16:20:30|||||||||900
1619108460000|2021-04-22 16:21:00|||||||||200
1619108530000|2021-04-22 16:22:10|||||||||700
1619108560000|2021-04-22 16:22:40|||||||||1000
1619108570000|2021-04-22 16:22:50|396|395|396|395|396|395|396|395|2900
1619108580000|2021-04-22 16:23:00|||||||||800
1619108610000|2021-04-22 16:23:30|||||||||500
1619108650000|2021-04-22 16:24:10|||||||||1000
1619108660000|2021-04-22 16:24:20|||||||||100
1619108690000|2021-04-22 16:24:50|395|394|395|394|395|394|395|394|1900
1619108710000|2021-04-22 16:25:10|396|395|396|395|396|395|396|395|5900
1619108740000|2021-04-22 16:25:40|397|396|397|395|397|396|397|395|9000
1619108750000|2021-04-22 16:25:50||396||396||396||395|100
1619108760000|2021-04-22 16:26:00|396|395|396|395|396|395|396|395|0
1619108810000|2021-04-22 16:26:50|397|396|397|396|397|396|396|395|2300
1619108820000|2021-04-22 16:27:00|398|397|398|397|398|397|398|397|40400
1619108830000|2021-04-22 16:27:10|||||||||200
1619108840000|2021-04-22 16:27:20|||||||||100
1619108850000|2021-04-22 16:27:30|||||||||4300
1619108860000|2021-04-22 16:27:40|||||||||1400
1619108870000|2021-04-22 16:27:50|||||||||10000
1619108900000|2021-04-22 16:28:20|||||||||1100
1619108940000|2021-04-22 16:29:00|||||||||7300
1619108960000|2021-04-22 16:29:20|||||||||1400
1619108970000|2021-04-22 16:29:30|||||||||300
1619109080000|2021-04-22 16:31:20|399|398|399|398|399|398|399|397|41400
1619109100000|2021-04-22 16:31:40||397||398||398||397|900
1619109150000|2021-04-22 16:32:30||397||397||397||397|700
1619109160000|2021-04-22 16:32:40|400|398|400|398|400|399|399|398|10300
1619109170000|2021-04-22 16:32:50|399||399||399||399||1000
1619109180000|2021-04-22 16:33:00|||||||||200
1619109190000|2021-04-22 16:33:10||397||397||397||397|200
1619109200000|2021-04-22 16:33:20|||||||||500
1619109210000|2021-04-22 16:33:30||398||397||398||397|300
1619109230000|2021-04-22 16:33:50|398||398||398||398||0
1619109240000|2021-04-22 16:34:00|||||||||600
1619109250000|2021-04-22 16:34:10|||||||||4900
1619109260000|2021-04-22 16:34:20|||||||||10300
1619109270000|2021-04-22 16:34:30|||||||||1000
1619109300000|2021-04-22 16:35:00|||||||||100
1619109330000|2021-04-22 16:35:30|||||||||6900
1619109350000|2021-04-22 16:35:50|399|398|399|397|399|398|399|397|3500
1619109360000|2021-04-22 16:36:00||398||398||398||398|0
1619109380000|2021-04-22 16:36:20|400||400||400||399||13900
1619109390000|2021-04-22 16:36:30|399|399|400|399|400|399|399|398|5000
1619109400000|2021-04-22 16:36:40|399|398|400|399|400|399|399|398|0
1619109410000|2021-04-22 16:36:50|399|398|400|399|400|399|399|398|200
1619109420000|2021-04-22 16:37:00|399|398|399|398|399|398|399|398|2600
1619109440000|2021-04-22 16:37:20||397||397||397||397|0
1619109460000|2021-04-22 16:37:40|398|398|399|398|399|398|398|397|2600
1619109470000|2021-04-22 16:37:50|398|397|399|397|399|398|398|397|900
1619109480000|2021-04-22 16:38:00||398||397||398||397|0
1619109500000|2021-04-22 16:38:20||398||398||398||398|0
1619109570000|2021-04-22 16:39:30|398|397|399|397|399|397|398|397|1600
1619109580000|2021-04-22 16:39:40||398||398||398||398|0
1619109590000|2021-04-22 16:39:50||397||397||397||397|200
1619109600000|2021-04-22 16:40:00||398||398||398||398|1000
1619109610000|2021-04-22 16:40:10||397||397||397||397|200
1619109630000|2021-04-22 16:40:30||398||398||398||398|100
1619109650000|2021-04-22 16:40:50|||||||||100
1619109690000|2021-04-22 16:41:30||397||398||398||397|100
1619109700000|2021-04-22 16:41:40||397||398||398||397|0
1619109710000|2021-04-22 16:41:50|398|397|399|397|399|398|398|397|0
1619109720000|2021-04-22 16:42:00|398|398|399|398|399|398|398|397|600
1619109730000|2021-04-22 16:42:10||397||397||398||397|300
1619109740000|2021-04-22 16:42:20|398|398|398|397|399|398|398|397|0
1619109750000|2021-04-22 16:42:30|399|398|399|397|399|398|399|397|5600
1619109760000|2021-04-22 16:42:40||398||398||398||398|700
1619109770000|2021-04-22 16:42:50||397||397||398||397|0
1619109780000|2021-04-22 16:43:00||398||398||398||397|0
1619109790000|2021-04-22 16:43:10|398|397|399|397|399|398|398|397|100
1619109800000|2021-04-22 16:43:20||398||398||398||397|0
1619109810000|2021-04-22 16:43:30||397||398||398||397|0
1619109850000|2021-04-22 16:44:10|398|397|399|398|399|398|398|397|700
1619109860000|2021-04-22 16:44:20||397||398||398||397|100
1619109870000|2021-04-22 16:44:30|398|397|399|398|399|398|398|397|800
1619109880000|2021-04-22 16:44:40||397||398||398||397|100
1619109890000|2021-04-22 16:44:50|398|397|399|398|399|398|398|397|0
1619109900000|2021-04-22 16:45:00|398|397|399|398|399|398|398|397|0
1619109910000|2021-04-22 16:45:10|398|397|399|398|399|398|398|397|4800
1619109970000|2021-04-22 16:46:10|398|397|399|398|399|398|398|397|500
1619109980000|2021-04-22 16:46:20||397||397||398||397|0
1619110000000|2021-04-22 16:46:40|398|398|399|397|399|398|398|397|3700
1619110040000|2021-04-22 16:47:20|400|398|400|399|400|399|400|398|15900
1619110050000|2021-04-22 16:47:30|||||||||100
1619110120000|2021-04-22 16:48:40|||||||||200
1619110130000|2021-04-22 16:48:50|||||||||1200
1619110150000|2021-04-22 16:49:10|||||||||700
1619110220000|2021-04-22 16:50:20|||||||||100
1619110230000|2021-04-22 16:50:30|||||||||900
1619110250000|2021-04-22 16:50:50|||||||||1400
1619110280000|2021-04-22 16:51:20||398||399||399||398|2000
1619110320000|2021-04-22 16:52:00|||||||||400
1619110330000|2021-04-22 16:52:10|||||||||1100
1619110350000|2021-04-22 16:52:30|||||||||1200
1619110390000|2021-04-22 16:53:10|401|400|402|401|402|401|401|400|37800
1619110400000|2021-04-22 16:53:20|403|402|403|402|403|402|403|402|11800
1619110410000|2021-04-22 16:53:30||401||402||402||401|2800
1619110430000|2021-04-22 16:53:50||401||401||401||401|200
1619110440000|2021-04-22 16:54:00|402|402|403|401|403|402|402|401|2800
1619110450000|2021-04-22 16:54:10|402||402||402||402||0
1619110480000|2021-04-22 16:54:40|401|400|401|400|401|400|401|400|10300
1619110520000|2021-04-22 16:55:20|402|401|402|401|402|401|402|401|500
1619110550000|2021-04-22 16:55:50|||||||||6800
1619110600000|2021-04-22 16:56:40|||||||||3800
1619110620000|2021-04-22 16:57:00|403|402|404|403|404|403|403|402|18900
1619110630000|2021-04-22 16:57:10|403|402|403|402|404|402|403|402|200
1619110660000|2021-04-22 16:57:40|404|403|404|403|404|403|404|403|1600
1619110670000|2021-04-22 16:57:50|403|402|404|402|404|402|403|402|200
1619110680000|2021-04-22 16:58:00|403|403|404|403|404|403|403|402|2300
1619110690000|2021-04-22 16:58:10|405|404|405|404|405|404|405|404|8800
1619110710000|2021-04-22 16:58:30|404|403|404|403|405|404|404|403|3200
1619110720000|2021-04-22 16:58:40|405|404|404|403|405|404|404|403|4200
1619110730000|2021-04-22 16:58:50|405|404|405|403|405|404|404|403|500
1619110740000|2021-04-22 16:59:00|404|404|404|403|405|404|404|403|800
1619110750000|2021-04-22 16:59:10|403|402|404|403|404|403|403|402|600
1619110770000|2021-04-22 16:59:30||402||403||403||402|300
1619110780000|2021-04-22 16:59:40||402||402||402||402|900
1619110790000|2021-04-22 16:59:50|403|403|403|402|404|403|403|402|200
1619110800000|2021-04-22 17:00:00|402|401|400|399|403|402|400|399|6000
1619110810000|2021-04-22 17:00:10|401||400||401||400||0
1619110820000|2021-04-22 17:00:20|401|400|401|399|401|400|400|399|2400
1619110830000|2021-04-22 17:00:30|400|400|400|399|400|400|400|399|500
1619110840000|2021-04-22 17:00:40|401|400|401|400|401|400|401|400|1700
1619110850000|2021-04-22 17:00:50|400|399|401|400|401|400|400|399|500
1619110860000|2021-04-22 17:01:00||399||400||400||399|100
1619110870000|2021-04-22 17:01:10|400|399|399|397|400|399|398|397|25400
1619110880000|2021-04-22 17:01:20||398||397||398||397|0
1619110890000|2021-04-22 17:01:30|398||398||399||398||300
1619110900000|2021-04-22 17:01:40|399|398|399|398|399|398|398|398|0
1619110920000|2021-04-22 17:02:00|400|399|400|398|400|399|399|398|800
1619110930000|2021-04-22 17:02:10||399||398||399||398|200
1619110960000|2021-04-22 17:02:40|399|399|400|399|400|399|399|398|1100
1619110990000|2021-04-22 17:03:10|||||||||600
1619111040000|2021-04-22 17:04:00|401|400|401|400|401|400|400|400|7500
1619111050000|2021-04-22 17:04:10||399||400||400||399|0
1619111090000|2021-04-22 17:04:50|400|399|400|399|400|399|400|398|600
1619111100000|2021-04-22 17:05:00|401|400|401|400|401|400|401|400|2000
1619111150000|2021-04-22 17:05:50|||||||||400
1619111220000|2021-04-22 17:07:00|||||||||10600
1619111230000|2021-04-22 17:07:10|||||||||300
1619111240000|2021-04-22 17:07:20|400|399|401|400|401|400|400|399|700
1619111260000|2021-04-22 17:07:40|400|399|400|399|401|399|400|399|2100
1619111270000|2021-04-22 17:07:50|401|400|401|399|401|400|401|399|100
1619111280000|2021-04-22 17:08:00|400||400||400||400||0
1619111290000|2021-04-22 17:08:10|||||||||200
1619111320000|2021-04-22 17:08:40|401|400|401|400|401|400|401|400|1100
1619111330000|2021-04-22 17:08:50||399||400||400||399|0
1619111340000|2021-04-22 17:09:00||399||399||399||399|0
1619111350000|2021-04-22 17:09:10||400||400||400||400|0
1619111370000|2021-04-22 17:09:30|402|401|402|401|402|401|402|401|5200
1619111380000|2021-04-22 17:09:40|401|400|402|401|402|401|401|400|0
1619111390000|2021-04-22 17:09:50|403|402|403|402|403|402|403|402|3400
1619111400000|2021-04-22 17:10:00|402|401|402|401|403|402|402|401|0
1619111410000|2021-04-22 17:10:10||400||400||400||400|300
1619111420000|2021-04-22 17:10:20|403|401|403|402|404|403|403|401|12900
1619111450000|2021-04-22 17:10:50|404||403||404||403||0
1619111470000|2021-04-22 17:11:10|404|403|403|402|404|403|402|401|1400
1619111480000|2021-04-22 17:11:20|402|401|402|401|402|401|401|400|12800
1619111490000|2021-04-22 17:11:30|401|400|402|400|402|401|401|400|1500
1619111500000|2021-04-22 17:11:40|401|401|401|400|401|401|401|400|1900
1619111510000|2021-04-22 17:11:50|400|399|401|399|401|399|400|399|100
1619111520000|2021-04-22 17:12:00||400||400||400||399|0
1619111530000|2021-04-22 17:12:10|400|399|400|399|401|399|400|399|8900
1619111540000|2021-04-22 17:12:20|401|398|400|399|401|399|399|398|6900
1619111590000|2021-04-22 17:13:10|401|400|401|400|401|400|401|399|5600
1619111600000|2021-04-22 17:13:20|400|399|401|399|401|400|400|399|3600
1619111610000|2021-04-22 17:13:30|400||400||400||400||0
1619111630000|2021-04-22 17:13:50||398||399||399||398|0
1619111640000|2021-04-22 17:14:00|399|398|399|398|399|398|399|398|3700
1619111650000|2021-04-22 17:14:10|398|397|399|398|399|398|398|397|2200
1619111680000|2021-04-22 17:14:40|||||||||2600
1619111690000|2021-04-22 17:14:50|398|397|397|395|398|397|397|395|29500
1619111700000|2021-04-22 17:15:00|396||396||396||396||0
1619111710000|2021-04-22 17:15:10|395|394|396|394|396|395|395|394|4800
1619111720000|2021-04-22 17:15:20|397|395|397|395|397|396|397|394|300
1619111730000|2021-04-22 17:15:30|396|396|397|395|397|396|396|395|100
1619111750000|2021-04-22 17:15:50|396||397||397||396||100
1619111760000|2021-04-22 17:16:00|396|396|396|395|397|396|396|395|300
1619111790000|2021-04-22 17:16:30||394||394||394||394|100
1619111800000|2021-04-22 17:16:40||395||394||395||394|300
1619111830000|2021-04-22 17:17:10||395||395||395||394|100
1619111850000|2021-04-22 17:17:30|395|394|396|394|396|394|395|394|2800
1619111860000|2021-04-22 17:17:40||395||395||395||394|100
1619111880000|2021-04-22 17:18:00|395|394|395|394|395|394|395|394|0
1619111890000|2021-04-22 17:18:10|396||395||396||395||0
1619111910000|2021-04-22 17:18:30|||||||||700
1619111930000|2021-04-22 17:18:50|394|393|393|392|394|393|393|392|26000
1619111940000|2021-04-22 17:19:00|394|393|394|393|394|393|394|392|1000
1619111950000|2021-04-22 17:19:10|393|392|393|392|394|392|393|392|100
1619111960000|2021-04-22 17:19:20|||||||||2700
1619111970000|2021-04-22 17:19:30|392|391|391|390|392|391|391|390|14800
1619111980000|2021-04-22 17:19:40|390|389|389|388|391|389|388|387|34900
1619111990000|2021-04-22 17:19:50|388|387|389|388|389|388|388|387|3100
1619112000000|2021-04-22 17:20:00|388|387|388|387|389|388|388|387|1600
1619112010000|2021-04-22 17:20:10||386||386||386||386|12200
1619112020000|2021-04-22 17:20:20||387||387||387||386|5000
1619112040000|2021-04-22 17:20:40|389|388|389|388|389|388|388|387|6300
1619112050000|2021-04-22 17:20:50||387||387||388||387|0
1619112060000|2021-04-22 17:21:00||388||387||388||387|0
1619112070000|2021-04-22 17:21:10|388|388|389|387|389|388|388|387|2700
1619112080000|2021-04-22 17:21:20|390|388|389|388|390|388|389|387|100
1619112090000|2021-04-22 17:21:30|390|389|390|389|390|389|389|388|2800
1619112100000|2021-04-22 17:21:40|389|388|390|388|390|388|389|388|0
1619112110000|2021-04-22 17:21:50||389||389||389||389|0
1619112120000|2021-04-22 17:22:00|389|388|389|388|389|388|389|388|400
1619112130000|2021-04-22 17:22:10|390|389|390|389|390|389|390|389|2800
1619112140000|2021-04-22 17:22:20|389|388|389|388|389|388|388|387|3500
1619112150000|2021-04-22 17:22:30|390|389|390|389|390|389|389|388|1100
1619112160000|2021-04-22 17:22:40||388||388||388||388|0
1619112170000|2021-04-22 17:22:50|389||390||390||389||0
1619112180000|2021-04-22 17:23:00|389|389|390|389|390|389|389|389|600
1619112190000|2021-04-22 17:23:10|391|388|391|390|391|390|391|388|2200
1619112200000|2021-04-22 17:23:20|392|391|390|389|392|391|390|389|15400
1619112210000|2021-04-22 17:23:30|389|388|389|388|390|389|389|388|400
1619112220000|2021-04-22 17:23:40|390||390||390||389||0
1619112230000|2021-04-22 17:23:50|391|389|391|389|391|389|390|389|100
1619112240000|2021-04-22 17:24:00|392|390|392|390|392|391|392|390|2000
1619112250000|2021-04-22 17:24:10|393|391|390|389|393|391|390|389|16100
1619112260000|2021-04-22 17:24:20|389|388|389|388|391|389|389|388|4900
1619112270000|2021-04-22 17:24:30|390||389||390||389||0
1619112280000|2021-04-22 17:24:40|390||389||390||389||0
1619112290000|2021-04-22 17:24:50|390|389|389|388|390|389|389|388|0
1619112300000|2021-04-22 17:25:00|388|387|388|387|389|387|388|387|2300
1619112310000|2021-04-22 17:25:10|389||388||389||388||0
1619112320000|2021-04-22 17:25:20|389|388|389|387|389|388|388|387|0
1619112340000|2021-04-22 17:25:40|388||388||388||388||300
1619112350000|2021-04-22 17:25:50|389|388|389|388|389|388|389|388|1500
1619112390000|2021-04-22 17:26:30|390|389|390|389|390|389|389|388|700
1619112400000|2021-04-22 17:26:40|389|388|389|388|390|389|389|388|4300
1619112410000|2021-04-22 17:26:50|390|389|390|388|390|389|389|388|400
1619112420000|2021-04-22 17:27:00|389|389|390|389|390|389|389|389|1100
1619112430000|2021-04-22 17:27:10|||||||||1500
1619112440000|2021-04-22 17:27:20|391||390||391||390||100
1619112450000|2021-04-22 17:27:30|391|388|389|388|391|389|389|388|4000
1619112470000|2021-04-22 17:27:50|390|389|390|389|390|389|389|388|2400
1619112480000|2021-04-22 17:28:00|389|388|389|388|389|389|389|388|9800
1619112490000|2021-04-22 17:28:10|||||||||100
1619112500000|2021-04-22 17:28:20|390|389|390|389|390|389|389|389|2000
1619112510000|2021-04-22 17:28:30|389|388|389|388|390|388|389|388|6000
1619112520000|2021-04-22 17:28:40|390||389||390||389||0
1619112550000|2021-04-22 17:29:10|||||||||3400
1619112560000|2021-04-22 17:29:20|390|389|390|389|390|389|390|389|400
1619112570000|2021-04-22 17:29:30|389|388|390|388|390|388|389|388|200
1619112580000|2021-04-22 17:29:40|389||389||389||389||1800
1619112600000|2021-04-22 17:30:00|390|389|390|389|390|389|389|388|3300
1619112610000|2021-04-22 17:30:10|391|390|391|390|391|390|391|389|3200
1619112620000|2021-04-22 17:30:20|392|391|393|392|393|392|392|390|13800
1619112630000|2021-04-22 17:30:30|392|391|392|391|393|392|392|391|0
1619112650000|2021-04-22 17:30:50|||||||||1000
1619112660000|2021-04-22 17:31:00|||||||||1700
1619112670000|2021-04-22 17:31:10||390||391||391||390|1800
1619112680000|2021-04-22 17:31:20|391|390|391|390|391|390|391|390|0
1619112690000|2021-04-22 17:31:30|392|391|391|390|392|391|391|390|1000
1619112700000|2021-04-22 17:31:40|390|389|391|389|391|390|390|389|1200
1619112710000|2021-04-22 17:31:50||390||390||390||390|0
1619112720000|2021-04-22 17:32:00|390|389|390|389|391|389|390|389|14700
1619112730000|2021-04-22 17:32:10|389|388|390|389|390|389|389|388|100
1619112740000|2021-04-22 17:32:20||388||389||389||388|1900
1619112750000|2021-04-22 17:32:30||388||388||388||388|0
1619112780000|2021-04-22 17:33:00|||||||||100
1619112790000|2021-04-22 17:33:10||389||389||389||389|400
1619112850000|2021-04-22 17:34:10|389|388|389|388|389|388|389|388|2000
1619112860000|2021-04-22 17:34:20|||||||||100
1619112870000|2021-04-22 17:34:30|390|389|390|388|390|389|389|388|400
1619112880000|2021-04-22 17:34:40|389||389||389||389||0
1619112890000|2021-04-22 17:34:50|388|387|388|387|388|388|388|387|8300
1619112900000|2021-04-22 17:35:00|389|388|387|386|389|388|387|386|9800
1619112910000|2021-04-22 17:35:10|386|385|386|385|386|386|386|385|19100
1619112930000|2021-04-22 17:35:30|387||386||387||386||0
1619112940000|2021-04-22 17:35:40|385|384|385|384|385|384|385|384|54600
1619112950000|2021-04-22 17:35:50|386|385|386|384|386|385|385|384|5800
1619112960000|2021-04-22 17:36:00|385|385|386|384|386|385|385|384|2600
1619112970000|2021-04-22 17:36:10||385||384||385||384|300
1619112980000|2021-04-22 17:36:20||385||385||385||385|0
1619112990000|2021-04-22 17:36:30|387|386|387|385|387|386|387|385|2200
1619113000000|2021-04-22 17:36:40|386||386||386||386||0
1619113020000|2021-04-22 17:37:00|387|386|387|385|387|386|386|385|0
1619113030000|2021-04-22 17:37:10|386|386|387|386|387|386|386|385|1400
1619113040000|2021-04-22 17:37:20|386|385|386|385|387|386|386|385|0
1619113050000|2021-04-22 17:37:30|387|386|387|385|387|386|387|385|2500
1619113060000|2021-04-22 17:37:40||386||386||386||386|0
1619113070000|2021-04-22 17:37:50|388||387||388||387||400
1619113080000|2021-04-22 17:38:00|386|385|386|384|386|385|386|384|12100
1619113090000|2021-04-22 17:38:10|385|383|384|383|385|383|384|383|30800
1619113100000|2021-04-22 17:38:20|385|384|384|383|385|384|384|383|400
1619113120000|2021-04-22 17:38:40|383|382|382|381|384|382|382|381|12300
1619113130000|2021-04-22 17:38:50|383|382|383|382|383|382|382|381|0
1619113140000|2021-04-22 17:39:00|382|381|383|382|383|382|382|381|4200
1619113150000|2021-04-22 17:39:10|384|381|384|382|384|383|384|381|700
1619113160000|2021-04-22 17:39:20|383|381|383|381|383|382|382|381|2700
1619113170000|2021-04-22 17:39:30|382|380|381|380|382|381|381|380|27100
1619113180000|2021-04-22 17:39:40|380|379|380|379|381|379|380|379|31500
1619113190000|2021-04-22 17:39:50|379|378|380|378|380|378|379|377|4900
1619113200000|2021-04-22 17:40:00|379|379|380|379|380|379|379|379|5800
1619113210000|2021-04-22 17:40:10|381|380|381|380|381|380|381|380|300
1619113220000|2021-04-22 17:40:20|380|379|381|380|381|380|380|379|2500
1619113230000|2021-04-22 17:40:30|||||||||100
1619113250000|2021-04-22 17:40:50|||||||||300
1619113270000|2021-04-22 17:41:10|382||381||382||381||2300
1619113290000|2021-04-22 17:41:30|382|381|382|380|382|381|382|380|300
1619113300000|2021-04-22 17:41:40|381||381||381||381||100
1619113310000|2021-04-22 17:41:50||379||379||380||379|3600
1619113320000|2021-04-22 17:42:00||380||380||380||379|600
1619113330000|2021-04-22 17:42:10||379||380||380||379|100
1619113360000|2021-04-22 17:42:40|380|379|380|379|380|379|380|379|700
1619113380000|2021-04-22 17:43:00|379|378|380|379|380|379|379|378|3600
1619113390000|2021-04-22 17:43:10|379|378|380|378|380|379|379|378|2000
1619113410000|2021-04-22 17:43:30|379||379||379||379||1500
1619113420000|2021-04-22 17:43:40|380|379|381|380|381|380|380|379|15500
1619113430000|2021-04-22 17:43:50|380|379|380|379|381|379|380|379|0
1619113440000|2021-04-22 17:44:00|||||||||1100
1619113450000|2021-04-22 17:44:10|||||||||100
1619113460000|2021-04-22 17:44:20|||||||||700
1619113470000|2021-04-22 17:44:30|||||||||1400
1619113490000|2021-04-22 17:44:50||378||378||379||378|3100
1619113500000|2021-04-22 17:45:00||379||379||379||379|0
1619113510000|2021-04-22 17:45:10||378||379||379||378|0
1619113520000|2021-04-22 17:45:20||378||379||379||378|0
1619113530000|2021-04-22 17:45:30||378||379||379||378|0
1619113560000|2021-04-22 17:46:00|381|380|381|380|382|381|381|380|3700
1619113570000|2021-04-22 17:46:10|||||||||2600
1619113590000|2021-04-22 17:46:30|380|379|380|379|381|379|380|378|7000
1619113630000|2021-04-22 17:47:10|381|380|381|379|381|380|381|379|2100
1619113640000|2021-04-22 17:47:20|380||380||380||380||0
1619113650000|2021-04-22 17:47:30|381||380||381||380||0
1619113660000|2021-04-22 17:47:40|381|380|380|379|381|380|380|379|0
1619113670000|2021-04-22 17:47:50|381|380|381|380|381|380|380|380|300
1619113690000|2021-04-22 17:48:10||379||380||380||379|100
1619113700000|2021-04-22 17:48:20|380|379|380|379|380|379|380|379|1600
1619113720000|2021-04-22 17:48:40|379|378|380|378|380|379|379|378|5300
1619113730000|2021-04-22 17:48:50||379||379||379||379|0
1619113740000|2021-04-22 17:49:00|379|378|379|378|379|378|379|378|23500
1619113750000|2021-04-22 17:49:10|378|377|378|377|379|377|377|376|8200
1619113760000|2021-04-22 17:49:20|||||||||3400
1619113770000|2021-04-22 17:49:30|377|376|378|376|378|377|377|376|4800
1619113780000|2021-04-22 17:49:40|377|377|378|377|379|378|377|376|5000
1619113790000|2021-04-22 17:49:50|379|378|379|378|379|378|379|378|0
1619113800000|2021-04-22 17:50:00|378|377|380|378|380|379|378|377|2100
1619113810000|2021-04-22 17:50:10||379||379||379||379|0
1619113820000|2021-04-22 17:50:20||378||379||379||378|0
1619113830000|2021-04-22 17:50:30|||||||||100
1619113840000|2021-04-22 17:50:40|379|378|380|378|380|379|379|378|2500
1619113850000|2021-04-22 17:50:50|379|377|379|378|379|378|379|377|2200
1619113860000|2021-04-22 17:51:00|380|379|379|378|380|379|379|378|100
1619113890000|2021-04-22 17:51:30|380|379|380|379|380|379|379|378|400
1619113920000|2021-04-22 17:52:00|379|378|379|378|379|378|379|378|1200
1619113930000|2021-04-22 17:52:10|380|379|380|379|380|379|379|378|1000
1619113940000|2021-04-22 17:52:20||378||378||378||378|0
1619113950000|2021-04-22 17:52:30|379||379||380||379||0
1619113960000|2021-04-22 17:52:40|380|379|380|379|381|380|380|379|2900
1619113970000|2021-04-22 17:52:50||378||379||379||378|100
1619113980000|2021-04-22 17:53:00|379|378|379|378|380|378|379|378|1600
1619113990000|2021-04-22 17:53:10|380|379|380|379|380|379|380|379|1100
1619114000000|2021-04-22 17:53:20|379|378|379|378|379|378|379|378|300
1619114010000|2021-04-22 17:53:30|380||380||380||380||0
1619114020000|2021-04-22 17:53:40|379||379||379||379||100
1619114050000|2021-04-22 17:54:10|||||||||400
1619114060000|2021-04-22 17:54:20|378|377|378|377|379|378|378|377|13900
1619114070000|2021-04-22 17:54:30|379|378|378|377|379|378|378|377|900
1619114080000|2021-04-22 17:54:40|||||||||700
1619114090000|2021-04-22 17:54:50|||||||||3900
1619114100000|2021-04-22 17:55:00|377|376|377|376|377|376|377|376|4800
1619114110000|2021-04-22 17:55:10|||||||||100
1619114140000|2021-04-22 17:55:40|376|375|377|376|377|376|376|375|12700
1619114150000|2021-04-22 17:55:50||375||376||376||375|0
1619114160000|2021-04-22 17:56:00|376|375|376|375|376|375|376|375|2900
1619114170000|2021-04-22 17:56:10|377|376|376|375|377|376|376|375|300
1619114180000|2021-04-22 17:56:20|375|374|376|375|376|375|375|374|80500
1619114190000|2021-04-22 17:56:30||374||375||375||374|0
1619114200000|2021-04-22 17:56:40||374||375||375||374|1100
1619114210000|2021-04-22 17:56:50||374||375||375||374|0
1619114220000|2021-04-22 17:57:00|||||||||100
1619114230000|2021-04-22 17:57:10||374||375||375||374|2200
1619114240000|2021-04-22 17:57:20|375|374|376|374|376|375|375|374|1600
1619114250000|2021-04-22 17:57:30||375||375||375||375|0
1619114270000|2021-04-22 17:57:50|||||||||700
1619114280000|2021-04-22 17:58:00|||||||||500
1619114310000|2021-04-22 17:58:30|375|374|375|374|375|374|375|374|4400
1619114340000|2021-04-22 17:59:00|374|373|375|373|375|374|374|373|16600
1619114350000|2021-04-22 17:59:10|374|374|375|374|375|374|374|374|4400
1619114360000|2021-04-22 17:59:20|374|373|375|374|375|374|374|373|2100
1619114370000|2021-04-22 17:59:30|374|373|374|373|374|373|374|373|1400
1619114390000|2021-04-22 17:59:50|375|374|374|373|375|374|374|373|1200
1619114400000|2021-04-22 18:00:00|373|372|373|371|373|372|373|371|40600
1619114410000|2021-04-22 18:00:10|372|372|373|371|373|372|372|371|3100
1619114420000|2021-04-22 18:00:20||372||372||372||372|0
1619114430000|2021-04-22 18:00:30|372|371|373|372|373|372|372|371|600
1619114440000|2021-04-22 18:00:40||371||372||372||371|700
1619114450000|2021-04-22 18:00:50|372|371|373|371|373|372|372|371|5100
1619114460000|2021-04-22 18:01:00||372||372||372||372|0
1619114470000|2021-04-22 18:01:10|372|371|372|371|372|371|372|370|6600
1619114480000|2021-04-22 18:01:20|||||||||100
1619114490000|2021-04-22 18:01:30|373|372|373|372|373|372|373|372|2900
1619114500000|2021-04-22 18:01:40|||||||||7500
1619114510000|2021-04-22 18:01:50|||||||||1000
1619114550000|2021-04-22 18:02:30|372|371|372|371|372|371|372|371|1000
1619114560000|2021-04-22 18:02:40|||||||||100
1619114570000|2021-04-22 18:02:50|||||||||5700
1619114580000|2021-04-22 18:03:00|||||||||5000
1619114590000|2021-04-22 18:03:10|||||||||1800
1619114610000|2021-04-22 18:03:30|371|370|371|370|372|371|371|370|5500
1619114620000|2021-04-22 18:03:40|372|371|372|370|372|371|372|370|4200
1619114630000|2021-04-22 18:03:50||371||371||371||371|0
1619114640000|2021-04-22 18:04:00|||||||||700
1619114650000|2021-04-22 18:04:10|371|370|371|370|371|370|371|370|5500
1619114660000|2021-04-22 18:04:20|372|371|372|370|372|371|371|370|3300
1619114670000|2021-04-22 18:04:30|371|371|372|371|372|371|371|370|10900
1619114690000|2021-04-22 18:04:50|373|372|373|371|373|372|372|371|4300
1619114700000|2021-04-22 18:05:00|372|372|373|372|373|372|372|371|13700
1619114710000|2021-04-22 18:05:10|||||||||1000
1619114720000|2021-04-22 18:05:20|||||||||7300
1619114740000|2021-04-22 18:05:40|||||||||15800
1619114750000|2021-04-22 18:05:50|||||||||9100
1619114760000|2021-04-22 18:06:00|372|371|373|372|374|373|371|370|21500
1619114770000|2021-04-22 18:06:10|374||373||374||373||8100
1619114780000|2021-04-22 18:06:20|374||373||374||373||1800
1619114790000|2021-04-22 18:06:30|374|373|373|372|374|373|373|372|1400
1619114830000|2021-04-22 18:07:10|||||||||700
1619114850000|2021-04-22 18:07:30|||||||||100
1619114880000|2021-04-22 18:08:00||371||372||372||371|2000
1619114890000|2021-04-22 18:08:10|||||||||100
1619114900000|2021-04-22 18:08:20|||||||||1200
1619114910000|2021-04-22 18:08:30|374|373|374|373|374|373|374|373|6300
1619114920000|2021-04-22 18:08:40|373|372|373|372|374|373|373|372|400
1619114930000|2021-04-22 18:08:50|||||||||100
1619114940000|2021-04-22 18:09:00|374|373|374|372|374|373|373|372|1900
1619114950000|2021-04-22 18:09:10||373||373||373||372|0
1619114970000|2021-04-22 18:09:30|375|374|375|373|375|374|375|373|0
1619114980000|2021-04-22 18:09:40||374||374||374||374|700
1619115000000|2021-04-22 18:10:00|374|373|374|373|375|373|374|373|100
1619115010000|2021-04-22 18:10:10|375|374|375|373|375|374|375|373|2000
1619115040000|2021-04-22 18:10:40||374||374||374||374|0
1619115050000|2021-04-22 18:10:50|||||||||1000
1619115070000|2021-04-22 18:11:10|||||||||2700
1619115110000|2021-04-22 18:11:50|374|373|374|373|374|373|374|373|1600
1619115130000|2021-04-22 18:12:10|375|374|375|374|375|374|375|374|3800
1619115170000|2021-04-22 18:12:50|||||||||1400
1619115180000|2021-04-22 18:13:00|||||||||700
1619115210000|2021-04-22 18:13:30|374|373|375|373|375|373|374|373|700
1619115220000|2021-04-22 18:13:40|374|374|374|373|375|374|374|373|100
1619115230000|2021-04-22 18:13:50|||||||||300
1619115250000|2021-04-22 18:14:10|375|374|375|374|375|374|375|373|900
1619115280000|2021-04-22 18:14:40|||||||||1800
1619115290000|2021-04-22 18:14:50||373||373||374||373|900
1619115300000|2021-04-22 18:15:00||374||374||374||374|0
1619115340000|2021-04-22 18:15:40|||||||||200
1619115350000|2021-04-22 18:15:50|374|373|374|373|374|373|374|373|3900
1619115370000|2021-04-22 18:16:10|373|372|373|372|374|373|373|372|12700
1619115380000|2021-04-22 18:16:20|374|373|374|373|374|373|374|373|7300
1619115390000|2021-04-22 18:16:30|||||||||400
1619115400000|2021-04-22 18:16:40|375|374|375|374|375|374|374|373|0
1619115410000|2021-04-22 18:16:50|||||||||200
1619115440000|2021-04-22 18:17:20|374|373|375|374|375|374|374|373|1000
1619115450000|2021-04-22 18:17:30|374|373|374|373|374|374|374|373|100
1619115460000|2021-04-22 18:17:40|375|374|375|374|375|374|375|374|500
1619115470000|2021-04-22 18:17:50|||||||||700
1619115490000|2021-04-22 18:18:10|||||||||100
1619115510000|2021-04-22 18:18:30||373||373||374||373|0
1619115520000|2021-04-22 18:18:40|374|374|375|374|375|374|374|373|900
1619115530000|2021-04-22 18:18:50|376|373|376|374|376|375|375|373|5900
1619115540000|2021-04-22 18:19:00|375||376||376||375||0
1619115560000|2021-04-22 18:19:20|375||375||375||375||0
1619115570000|2021-04-22 18:19:30||373||374||374||373|800
1619115580000|2021-04-22 18:19:40|||||||||100
1619115590000|2021-04-22 18:19:50|374|373|374|373|374|374|374|373|1000
1619115610000|2021-04-22 18:20:10|373|372|373|372|373|372|373|372|2800
1619115630000|2021-04-22 18:20:30|||||||||5000
1619115640000|2021-04-22 18:20:40|||||||||1000
1619115650000|2021-04-22 18:20:50|372|371|372|371|372|371|372|370|22200
1619115670000|2021-04-22 18:21:10|371|370|372|371|372|371|371|370|1700
1619115680000|2021-04-22 18:21:20|||||||||200
1619115690000|2021-04-22 18:21:30|||||||||400
1619115700000|2021-04-22 18:21:40|||||||||600
1619115720000|2021-04-22 18:22:00|371|370|370|369|371|370|370|369|44600
1619115730000|2021-04-22 18:22:10|369|368|370|368|370|369|369|368|4400
1619115740000|2021-04-22 18:22:20||369||369||369||369|0
1619115750000|2021-04-22 18:22:30|369|368|370|369|370|369|369|368|10400
1619115770000|2021-04-22 18:22:50|369|368|369|368|369|368|369|368|500
1619115780000|2021-04-22 18:23:00|370|369|369|368|370|369|369|367|6000
1619115790000|2021-04-22 18:23:10|370|367|369|367|370|368|368|367|8700
1619115800000|2021-04-22 18:23:20||368||368||368||368|0
1619115810000|2021-04-22 18:23:30|370|369|370|369|370|369|369|369|3800
1619115820000|2021-04-22 18:23:40|||||||||500
1619115830000|2021-04-22 18:23:50|369|368|369|368|369|368|368|367|9500
1619115840000|2021-04-22 18:24:00|||||||||400
1619115870000|2021-04-22 18:24:30|||||||||700
1619115890000|2021-04-22 18:24:50|368|367|368|367|369|367|368|367|4600
1619115900000|2021-04-22 18:25:00|369|368|369|368|369|368|369|368|15100
1619115910000|2021-04-22 18:25:10|368|367|368|367|369|367|368|367|100
1619115920000|2021-04-22 18:25:20|369|368|369|368|369|368|369|368|800
1619115930000|2021-04-22 18:25:30|368|367|369|368|369|368|368|367|700
1619115950000|2021-04-22 18:25:50|370|369|370|368|370|369|369|368|1400
1619115960000|2021-04-22 18:26:00||369||369||369||369|0
1619115980000|2021-04-22 18:26:20|371||371||371||370||1800
1619115990000|2021-04-22 18:26:30|370||370||370||370||100
1619116000000|2021-04-22 18:26:40|||||||||300
1619116030000|2021-04-22 18:27:10|||||||||1100
1619116040000|2021-04-22 18:27:20|369|368|370|369|370|369|369|368|3400
1619116050000|2021-04-22 18:27:30||368||369||369||368|0
1619116060000|2021-04-22 18:27:40|371|370|371|370|371|370|371|370|2500
1619116070000|2021-04-22 18:27:50|372|369|370|369|372|369|370|369|2700
1619116080000|2021-04-22 18:28:00|371|370|371|370|371|370|370|369|5600
1619116090000|2021-04-22 18:28:10|||||||||2600
1619116100000|2021-04-22 18:28:20|372|371|373|372|373|372|371|371|1600
1619116110000|2021-04-22 18:28:30|372|371|372|371|373|371|372|371|700
1619116130000|2021-04-22 18:28:50|373|372|373|372|373|372|373|371|600
1619116170000|2021-04-22 18:29:30|374|373|374|373|374|373|373|373|100
1619116180000|2021-04-22 18:29:40|373|372|374|373|374|373|373|372|2600
1619116190000|2021-04-22 18:29:50|373|372|373|372|373|372|373|372|100
1619116210000|2021-04-22 18:30:10|374||373||374||373||100
1619116220000|2021-04-22 18:30:20|374|373|373|372|374|373|373|372|1200
1619116230000|2021-04-22 18:30:30|372|371|372|371|372|371|372|371|4900
1619116240000|2021-04-22 18:30:40|373|372|373|372|373|372|373|372|400
1619116260000|2021-04-22 18:31:00|374||373||374||373||1100
1619116280000|2021-04-22 18:31:20|374|373|374|373|375|373|373|372|10200
1619116300000|2021-04-22 18:31:40||372||373||373||372|3100
1619116310000|2021-04-22 18:31:50|375|374|375|374|375|374|374|374|0
1619116320000|2021-04-22 18:32:00|||||||||1100
1619116330000|2021-04-22 18:32:10|376|373|376|375|376|375|375|373|2700
1619116340000|2021-04-22 18:32:20|375|374|375|374|376|374|375|374|6200
1619116350000|2021-04-22 18:32:30||373||374||374||373|0
1619116420000|2021-04-22 18:33:40|||||||||800
1619116440000|2021-04-22 18:34:00|376||376||376||375||3500
1619116460000|2021-04-22 18:34:20||375||375||375||375|0
1619116480000|2021-04-22 18:34:40||374||375||375||374|300
1619116500000|2021-04-22 18:35:00|377|376|377|375|378|376|377|375|6100
1619116510000|2021-04-22 18:35:10||376||375||376||375|700
1619116520000|2021-04-22 18:35:20||376||375||376||375|100
1619116530000|2021-04-22 18:35:30|376|376|376|375|376|376|376|375|0
1619116540000|2021-04-22 18:35:40|375|374|375|374|375|374|375|374|9300
1619116550000|2021-04-22 18:35:50|376|375|377|376|377|376|376|375|2700
1619116560000|2021-04-22 18:36:00|376|375|376|374|376|375|376|374|14400
1619116570000|2021-04-22 18:36:10|375|375|376|374|376|375|375|374|1100
1619116580000|2021-04-22 18:36:20||375||375||375||375|0
1619116610000|2021-04-22 18:36:50|||||||||1100
1619116630000|2021-04-22 18:37:10|377|376|376|375|377|376|376|375|23700
1619116650000|2021-04-22 18:37:30|||||||||500
1619116670000|2021-04-22 18:37:50|||||||||1400
1619116690000|2021-04-22 18:38:10|377|376|376|375|378|377|376|375|7700
1619116700000|2021-04-22 18:38:20|||||||||3500
1619116710000|2021-04-22 18:38:30|377|376|376|375|377|376|376|375|800
1619116720000|2021-04-22 18:38:40|377||376||377||376||1300
1619116730000|2021-04-22 18:38:50|377|376|377|375|377|376|376|375|5700
1619116740000|2021-04-22 18:39:00||376||375||376||375|2600
1619116750000|2021-04-22 18:39:10||376||376||376||376|0
1619116760000|2021-04-22 18:39:20|378|377|378|377|378|377|377|376|1400
1619116780000|2021-04-22 18:39:40|||||||||400
1619116790000|2021-04-22 18:39:50|||||||||200
1619116820000|2021-04-22 18:40:20|377|376|377|376|377|376|377|376|10300
1619116850000|2021-04-22 18:40:50|378|377|377|376|378|377|377|376|700
1619116860000|2021-04-22 18:41:00|||||||||300
1619116870000|2021-04-22 18:41:10|||||||||1000
1619116900000|2021-04-22 18:41:40|378|377|378|377|378|377|378|377|700
1619116910000|2021-04-22 18:41:50||376||376||376||376|100
1619116930000|2021-04-22 18:42:10||377||377||377||377|0
1619116960000|2021-04-22 18:42:40|379||378||379||378||5500
1619116970000|2021-04-22 18:42:50|379||379||379||378||1100
1619116980000|2021-04-22 18:43:00|378||378||378||378||0
1619117000000|2021-04-22 18:43:20|||||||||600
1619117020000|2021-04-22 18:43:40|379|378|379|377|379|378|378|377|2500
1619117030000|2021-04-22 18:43:50||378||378||378||378|300
1619117050000|2021-04-22 18:44:10|378|377|379|377|379|377|378|377|1500
1619117060000|2021-04-22 18:44:20|378||379||379||378||0
1619117070000|2021-04-22 18:44:30|378||379||379||378||0
1619117090000|2021-04-22 18:44:50||378||378||378||378|0
1619117120000|2021-04-22 18:45:20|378|377|378|377|378|377|378|377|0
1619117170000|2021-04-22 18:46:10|377|376|377|376|377|376|377|375|10300
1619117230000|2021-04-22 18:47:10|||||||||100
1619117240000|2021-04-22 18:47:20|378|377|378|377|378|377|378|377|300
1619117250000|2021-04-22 18:47:30|||||||||3500
1619117280000|2021-04-22 18:48:00|377|376|378|376|378|376|377|376|100
1619117320000|2021-04-22 18:48:40||377||377||377||377|0
1619117340000|2021-04-22 18:49:00|377|376|378|376|378|376|377|376|0
1619117350000|2021-04-22 18:49:10|377||378||378||377||0
1619117370000|2021-04-22 18:49:30|377|375|377|375|377|375|377|375|2100
1619117380000|2021-04-22 18:49:40||376||375||376||375|0
1619117500000|2021-04-22 18:51:40||376||375||376||375|3000
1619117510000|2021-04-22 18:51:50|376|376|376|375|377|376|376|374|9500
1619117520000|2021-04-22 18:52:00|375|374|376|374|376|375|375|374|1100
1619117530000|2021-04-22 18:52:10|375||375||375||375||0
1619117570000|2021-04-22 18:52:50|||||||||100
1619117650000|2021-04-22 18:54:10|||||||||400
1619117660000|2021-04-22 18:54:20|376|375|376|375|376|375|375|374|11500
1619117730000|2021-04-22 18:55:30|375|374|374|372|375|374|373|372|34400
1619117740000|2021-04-22 18:55:40|373|373|373|372|373|373|373|372|1000
1619117750000|2021-04-22 18:55:50|374|373|374|373|374|373|374|373|0
1619117760000|2021-04-22 18:56:00|373|372|374|373|374|373|373|372|0
1619117770000|2021-04-22 18:56:10|375||375||375||374||0
1619117780000|2021-04-22 18:56:20||374||374||374||374|0
1619117790000|2021-04-22 18:56:30|376||375||376||375||100
1619117800000|2021-04-22 18:56:40|||||||||8000
1619117810000|2021-04-22 18:56:50|376||375||376||375||2400
1619117830000|2021-04-22 18:57:10|376|375|376|375|376|375|376|375|0
1619117840000|2021-04-22 18:57:20|375|373|376|375|376|375|375|373|15200
1619117850000|2021-04-22 18:57:30|375|374|375|373|375|374|374|373|10500
1619117860000|2021-04-22 18:57:40||374||374||374||374|0
1619117880000|2021-04-22 18:58:00|||||||||1100
1619117900000|2021-04-22 18:58:20|||||||||1600
1619117910000|2021-04-22 18:58:30|376|375|376|375|376|375|376|375|2100
1619117920000|2021-04-22 18:58:40|375|374|375|374|375|374|375|374|13900
1619117970000|2021-04-22 18:59:30|374|373|374|373|374|373|374|373|2100
1619117990000|2021-04-22 18:59:50|||||||||800
1619118010000|2021-04-22 19:00:10|||||||||1000
1619118050000|2021-04-22 19:00:50|||||||||300
1619118060000|2021-04-22 19:01:00|375|374|375|373|375|374|375|373|1600
1619118070000|2021-04-22 19:01:10|374|374|374|373|375|374|374|372|2600
1619118080000|2021-04-22 19:01:20|373|372|374|373|374|373|373|372|3000
1619118090000|2021-04-22 19:01:30|373|372|373|372|374|372|373|372|300
1619118120000|2021-04-22 19:02:00|374|373|374|373|374|373|374|373|5200
1619118250000|2021-04-22 19:04:10|373|372|374|372|374|373|373|372|3300
1619118260000|2021-04-22 19:04:20||373||372||373||372|0
1619118270000|2021-04-22 19:04:30|373|373|374|372|374|373|373|372|500
1619118280000|2021-04-22 19:04:40|373|373|373|372|373|373|373|372|100
1619118290000|2021-04-22 19:04:50|374|373|374|373|374|373|373|372|2400
1619118300000|2021-04-22 19:05:00||372||373||373||372|0
1619118310000|2021-04-22 19:05:10||372||373||373||372|0
1619118340000|2021-04-22 19:05:40|375|374|373|372|375|374|373|372|4100
1619118350000|2021-04-22 19:05:50|||||||||100
1619118360000|2021-04-22 19:06:00|||||||||8300
1619118390000|2021-04-22 19:06:30|||||||||100
1619118400000|2021-04-22 19:06:40|374|373|374|373|374|373|373|373|1100
1619118450000|2021-04-22 19:07:30|373|372|373|372|373|372|373|372|17000
1619118460000|2021-04-22 19:07:40|||||||||100
1619118490000|2021-04-22 19:08:10|||||||||900
1619118500000|2021-04-22 19:08:20|372|371|373|371|373|372|372|371|1900
1619118510000|2021-04-22 19:08:30|372|372|373|371|373|372|372|371|300
1619118520000|2021-04-22 19:08:40||372||371||372||371|0
1619118530000|2021-04-22 19:08:50|372|372|373|371|373|372|372|371|1000
1619118540000|2021-04-22 19:09:00|372|372|373|372|373|372|372|371|100
1619118590000|2021-04-22 19:09:50|||||||||800
1619118600000|2021-04-22 19:10:00|374|373|374|373|374|373|373|372|400
1619118620000|2021-04-22 19:10:20|||||||||1000
1619118640000|2021-04-22 19:10:40|375|374|375|373|375|374|375|373|500
1619118650000|2021-04-22 19:10:50|374|374|374|373|374|374|374|373|3900
1619118670000|2021-04-22 19:11:10|||||||||1700
1619118740000|2021-04-22 19:12:20|373|372|374|372|374|372|373|372|2100
1619118750000|2021-04-22 19:12:30|373||373||373||373||0
1619118760000|2021-04-22 19:12:40|374||373||374||373||300
1619118780000|2021-04-22 19:13:00|374|373|374|372|374|373|373|372|1100
1619118790000|2021-04-22 19:13:10||373||373||373||373|400
1619118800000|2021-04-22 19:13:20|||||||||100
1619118810000|2021-04-22 19:13:30|373|372|373|372|373|372|373|372|5000
1619118820000|2021-04-22 19:13:40|374||373||374||373||0
1619118860000|2021-04-22 19:14:20|372|371|372|371|372|371|372|371|3800
1619118870000|2021-04-22 19:14:30|373||373||373||373||0
1619118880000|2021-04-22 19:14:40|372|372|373|371|373|372|372|371|200
1619118890000|2021-04-22 19:14:50|372||372||372||372||0
1619118900000|2021-04-22 19:15:00|371|370|372|370|372|371|371|370|2700
1619118910000|2021-04-22 19:15:10||371||371||371||371|0
1619118950000|2021-04-22 19:15:50|||||||||200
1619118960000|2021-04-22 19:16:00|||||||||900
1619118970000|2021-04-22 19:16:10|373|372|373|372|373|372|373|372|2400
1619118980000|2021-04-22 19:16:20|372|371|372|371|372|371|372|370|2300
1619118990000|2021-04-22 19:16:30||370||371||371||370|0
1619119000000|2021-04-22 19:16:40|371|370|372|370|372|371|371|370|600
1619119010000|2021-04-22 19:16:50|371|369|370|369|371|369|370|369|17000
1619119030000|2021-04-22 19:17:10|371|370|371|370|371|370|370|369|0
1619119040000|2021-04-22 19:17:20|370|369|371|369|371|370|370|369|600
1619119060000|2021-04-22 19:17:40|370||370||370||370||6700
1619119070000|2021-04-22 19:17:50|369|368|370|369|370|369|369|368|15600
1619119080000|2021-04-22 19:18:00|369|368|370|368|370|369|369|368|0
1619119090000|2021-04-22 19:18:10||369||369||369||369|0
1619119110000|2021-04-22 19:18:30|||||||||200
1619119130000|2021-04-22 19:18:50|||||||||100
1619119160000|2021-04-22 19:19:20|||||||||1000
1619119170000|2021-04-22 19:19:30|369|368|370|368|370|369|369|368|3900
1619119180000|2021-04-22 19:19:40||369||368||369||368|300
1619119190000|2021-04-22 19:19:50|369||369||369||369||0
1619119200000|2021-04-22 19:20:00|||||||||1000
1619119220000|2021-04-22 19:20:20|||||||||400
1619119230000|2021-04-22 19:20:30|370|369|370|369|370|369|369|368|400
1619119240000|2021-04-22 19:20:40||368||369||369||368|0
1619119270000|2021-04-22 19:21:10|369|368|368|367|369|369|368|367|6200
1619119280000|2021-04-22 19:21:20|369|368|368|367|370|368|368|367|9700
1619119290000|2021-04-22 19:21:30|369|368|369|368|369|368|369|368|6500
1619119310000|2021-04-22 19:21:50|368|367|368|367|369|367|368|367|1300
1619119320000|2021-04-22 19:22:00|369||368||369||368||1000
1619119340000|2021-04-22 19:22:20|367|366|367|366|367|366|367|366|33900
1619119350000|2021-04-22 19:22:30|||||||||1000
1619119370000|2021-04-22 19:22:50|366|365|366|365|367|366|366|365|6800
1619119380000|2021-04-22 19:23:00|367|366|367|365|367|366|367|365|1800
1619119390000|2021-04-22 19:23:10|366||366||366||366||12200
1619119400000|2021-04-22 19:23:20|367|366|367|366|367|366|366|365|8400
1619119410000|2021-04-22 19:23:30|||||||||900
1619119420000|2021-04-22 19:23:40|||||||||400
1619119450000|2021-04-22 19:24:10|366|365|367|365|367|365|366|365|2300
1619119470000|2021-04-22 19:24:30|366||366||366||366||1100
1619119480000|2021-04-22 19:24:40|367|366|366|365|367|366|366|365|8000
1619119490000|2021-04-22 19:24:50|367|366|367|366|367|366|366|366|100
1619119500000|2021-04-22 19:25:00|||||||||1300
1619119510000|2021-04-22 19:25:10|366|365|367|365|367|365|366|365|11600
1619119520000|2021-04-22 19:25:20||366||366||366||365|200
1619119570000|2021-04-22 19:26:10|368|367|368|367|368|367|368|367|4500
1619119580000|2021-04-22 19:26:20|367|366|367|366|367|366|367|365|6300
1619119590000|2021-04-22 19:26:30|368|365|368|366|368|366|367|365|800
1619119610000|2021-04-22 19:26:50||367||367||367||367|500
1619119650000|2021-04-22 19:27:30|||||||||100
1619119660000|2021-04-22 19:27:40|||||||||300
1619119680000|2021-04-22 19:28:00|369|368|368|367|369|368|368|367|3000
1619119690000|2021-04-22 19:28:10|369||368||369||368||0
1619119700000|2021-04-22 19:28:20|369|368|369|368|369|368|369|368|0
1619119710000|2021-04-22 19:28:30|370|369|369|368|370|369|369|368|2200
1619119750000|2021-04-22 19:29:10|368|367|369|367|369|368|368|367|100
1619119770000|2021-04-22 19:29:30|368|368|368|367|368|368|368|367|400
1619119780000|2021-04-22 19:29:40|369|368|369|367|369|368|369|367|0
1619119800000|2021-04-22 19:30:00|368|368|369|368|369|368|368|367|8000
1619119810000|2021-04-22 19:30:10|368|367|369|367|369|367|368|367|200
1619119820000|2021-04-22 19:30:20||368||368||368||368|0
1619119840000|2021-04-22 19:30:40|370|369|369|368|370|369|369|368|2700
1619119860000|2021-04-22 19:31:00|370|369|370|369|370|369|369|368|6400
1619119870000|2021-04-22 19:31:10||368||369||369||368|0
1619119880000|2021-04-22 19:31:20|||||||||1300
1619119900000|2021-04-22 19:31:40|371|370|371|370|371|370|371|370|2000
1619119940000|2021-04-22 19:32:20||369||370||370||369|3300
1619119980000|2021-04-22 19:33:00|||||||||600
1619120000000|2021-04-22 19:33:20|||||||||200
1619120010000|2021-04-22 19:33:30|372|371|372|371|372|371|372|371|100
1619120050000|2021-04-22 19:34:10|371|370|372|371|372|371|371|370|4100
1619120080000|2021-04-22 19:34:40|371|370|372|371|372|371|371|370|1000
1619120100000|2021-04-22 19:35:00|||||||||300
1619120110000|2021-04-22 19:35:10|||||||||100
1619120150000|2021-04-22 19:35:50|||||||||500
1619120170000|2021-04-22 19:36:10|||||||||300
1619120200000|2021-04-22 19:36:40|371|370|370|369|371|370|370|369|5800
1619120210000|2021-04-22 19:36:50|371|370|371|370|372|370|371|370|5000
1619120240000|2021-04-22 19:37:20|||||||||800
1619120250000|2021-04-22 19:37:30|370|369|370|369|371|369|370|369|0
1619120260000|2021-04-22 19:37:40|369|368|370|369|370|369|369|368|400
1619120280000|2021-04-22 19:38:00||368||369||369||368|0
1619120300000|2021-04-22 19:38:20|369|368|370|369|370|369|369|368|2000
1619120310000|2021-04-22 19:38:30||368||368||368||368|0
1619120330000|2021-04-22 19:38:50||369||369||369||369|0
1619120340000|2021-04-22 19:39:00|371||371||371||371||0
1619120350000|2021-04-22 19:39:10|370||371||371||370||1900
1619120360000|2021-04-22 19:39:20|370|370|370|369|370|370|370|369|0
1619120380000|2021-04-22 19:39:40|||||||||100
1619120420000|2021-04-22 19:40:20|||||||||100
1619120440000|2021-04-22 19:40:40|369|368|369|368|370|369|369|368|500
1619120460000|2021-04-22 19:41:00|||||||||2100
1619120470000|2021-04-22 19:41:10|||||||||500
1619120480000|2021-04-22 19:41:20|370|369|370|369|370|369|370|369|2000
1619120500000|2021-04-22 19:41:40|||||||||200
1619120530000|2021-04-22 19:42:10|||||||||1800
1619120540000|2021-04-22 19:42:20|369|368|367|366|370|369|367|366|21500
1619120550000|2021-04-22 19:42:30|||||||||1000
1619120560000|2021-04-22 19:42:40|368|367|368|367|368|367|367|366|3900
1619120580000|2021-04-22 19:43:00|||||||||1700
1619120590000|2021-04-22 19:43:10|367|366|366|365|367|366|366|365|15400
1619120600000|2021-04-22 19:43:20|367|366|366|365|367|366|365|364|79200
1619120620000|2021-04-22 19:43:40|365|364|365|364|365|364|365|364|0
1619120630000|2021-04-22 19:43:50|366|365|366|365|366|365|365|364|1200
1619120650000|2021-04-22 19:44:10|||||||||100
1619120700000|2021-04-22 19:45:00|367|364|365|364|367|364|365|364|9600
1619120710000|2021-04-22 19:45:10|||||||||100
1619120720000|2021-04-22 19:45:20||363||364||364||363|2000
1619120730000|2021-04-22 19:45:30||363||364||364||363|100
1619120740000|2021-04-22 19:45:40|366|365|366|365|366|365|366|365|6100
1619120750000|2021-04-22 19:45:50|||||||||1100
1619120770000|2021-04-22 19:46:10|||||||||2300
1619120800000|2021-04-22 19:46:40|||||||||1000
1619120810000|2021-04-22 19:46:50|367|366|367|366|367|366|367|366|3800
1619120820000|2021-04-22 19:47:00|366|365|365|364|366|365|365|364|5600
1619120830000|2021-04-22 19:47:10|366|365|366|365|366|365|366|365|500
1619120870000|2021-04-22 19:47:50|367||366||367||366||2500
1619120900000|2021-04-22 19:48:20|||||||||100
1619120910000|2021-04-22 19:48:30|365|364|365|364|365|364|365|364|2400
1619120930000|2021-04-22 19:48:50|||||||||100
1619120940000|2021-04-22 19:49:00|||||||||200
1619120950000|2021-04-22 19:49:10|||||||||100
1619120990000|2021-04-22 19:49:50|||||||||200
1619121000000|2021-04-22 19:50:00|366|365|366|365|366|365|366|365|1600
1619121010000|2021-04-22 19:50:10|365|364|365|364|365|364|365|364|13200
1619121020000|2021-04-22 19:50:20|364|363|364|363|364|363|364|363|11500
1619121030000|2021-04-22 19:50:30|365|364|365|363|365|364|364|363|300
1619121040000|2021-04-22 19:50:40||364||364||364||364|0
1619121050000|2021-04-22 19:50:50|||||||||1100
1619121060000|2021-04-22 19:51:00|||||||||600
1619121090000|2021-04-22 19:51:30|364|363|363|362|364|363|363|362|10200
1619121100000|2021-04-22 19:51:40|364|363|363|362|364|363|363|362|5600
1619121110000|2021-04-22 19:51:50|364|363|364|363|364|363|363|362|2100
1619121120000|2021-04-22 19:52:00|||||||||200
1619121130000|2021-04-22 19:52:10|||||||||2000
1619121160000|2021-04-22 19:52:40|||||||||1000
1619121170000|2021-04-22 19:52:50|365|364|365|364|365|364|365|364|32200
1619121190000|2021-04-22 19:53:10||363||364||364||363|900
1619121200000|2021-04-22 19:53:20|||||||||3600
1619121210000|2021-04-22 19:53:30|||||||||600
1619121230000|2021-04-22 19:53:50|366|365|365|364|366|365|365|364|19800
1619121250000|2021-04-22 19:54:10|||||||||1200
1619121260000|2021-04-22 19:54:20|||||||||3300
1619121270000|2021-04-22 19:54:30|||||||||100
1619121280000|2021-04-22 19:54:40|364|363|364|363|364|363|364|363|9800
1619121300000|2021-04-22 19:55:00|||||||||900
1619121310000|2021-04-22 19:55:10|365|364|365|363|365|364|365|363|500
1619121320000|2021-04-22 19:55:20|364|364|364|363|364|364|364|363|0
1619121330000|2021-04-22 19:55:30|||||||||200
1619121340000|2021-04-22 19:55:40|||||||||1400
1619121350000|2021-04-22 19:55:50|365||364||365||364||1400
1619121370000|2021-04-22 19:56:10|365|364|365|364|365|364|365|364|100
1619121390000|2021-04-22 19:56:30|||||||||1000
1619121400000|2021-04-22 19:56:40|364|363|365|364|365|364|364|363|14100
1619121410000|2021-04-22 19:56:50|364|363|365|364|365|364|364|363|500
1619121420000|2021-04-22 19:57:00|364|363|364|363|364|363|364|363|700
1619121430000|2021-04-22 19:57:10|363|362|363|362|363|363|363|362|36700
1619121440000|2021-04-22 19:57:20|364|363|363|362|364|363|363|362|12600
1619121450000|2021-04-22 19:57:30|||||||||1800
1619121460000|2021-04-22 19:57:40|364|363|363|362|364|363|363|362|6300
1619121470000|2021-04-22 19:57:50|364||363||364||363||300
1619121490000|2021-04-22 19:58:10|||||||||1600
1619121500000|2021-04-22 19:58:20|||||||||1200
1619121510000|2021-04-22 19:58:30|364|363|364|362|364|363|364|362|2000
1619121520000|2021-04-22 19:58:40|363|363|363|362|363|363|363|362|500
1619121530000|2021-04-22 19:58:50|||||||||14800
1619121540000|2021-04-22 19:59:00|||||||||1200
1619121550000|2021-04-22 19:59:10|||||||||10000
1619121560000|2021-04-22 19:59:20|364||364||364||364||10400
1619121570000|2021-04-22 19:59:30|363|363|364|362|364|363|363|362|500
1619121590000|2021-04-22 19:59:50|363|361|363|362|363|362|363|361|9900
1619184600000|2021-04-23 13:30:00|333|328|335|333|335|333|330|326|27000
1619184610000|2021-04-23 13:30:10|334|332|334|327|335|333|329|327|26600
1619184620000|2021-04-23 13:30:20|333|330|333|330|333|332|333|329|3500
1619184630000|2021-04-23 13:30:30|330|329|333|329|333|331|330|329|5300
1619184640000|2021-04-23 13:30:40|332|328|332|330|332|331|332|328|2700
1619184650000|2021-04-23 13:30:50|333|331|334|332|334|332|333|331|3400
1619184660000|2021-04-23 13:31:00|333||334||334||333||3100
1619184670000|2021-04-23 13:31:10|335||335||335||335||100
1619184680000|2021-04-23 13:31:20|336|335|338|336|338|336|336|335|12100
1619184690000|2021-04-23 13:31:30|337|337|338|336|338|337|337|336|1800
1619184700000|2021-04-23 13:31:40|339||339||339||339||5400
1619184710000|2021-04-23 13:31:50|338|335|337|334|338|335|337|334|28800
1619184720000|2021-04-23 13:32:00|336||336||336||336||1500
1619184730000|2021-04-23 13:32:10|335|335|336|333|336|335|335|333|1700
1619184740000|2021-04-23 13:32:20|333|332|333|331|333|332|333|331|1900
1619184750000|2021-04-23 13:32:30|334|332|331|329|335|332|331|329|19800
1619184760000|2021-04-23 13:32:40|330|328|330|327|331|328|328|327|3900
1619184770000|2021-04-23 13:32:50|329|328|330|327|330|328|328|327|4100
1619184780000|2021-04-23 13:33:00|329|329|330|327|330|329|329|327|200
1619184790000|2021-04-23 13:33:10|331|328|328|326|331|330|328|326|12700
1619184800000|2021-04-23 13:33:20|327|327|327|325|328|327|327|325|12200
1619184810000|2021-04-23 13:33:30|328|326|325|323|328|327|324|323|80600
1619184820000|2021-04-23 13:33:40|326|324|326|323|327|325|325|323|8400
1619184830000|2021-04-23 13:33:50|324|324|327|325|327|325|324|323|9500
1619184840000|2021-04-23 13:34:00|326||327||327||326||3600
1619184850000|2021-04-23 13:34:10|328||328||328||328||1900
1619184860000|2021-04-23 13:34:20|329|326|329|326|329|328|328|325|13100
1619184870000|2021-04-23 13:34:30||327||327||327||326|100
1619184880000|2021-04-23 13:34:40|328|328|331|329|332|330|328|327|17000
1619184890000|2021-04-23 13:34:50|330|328|331|328|331|330|330|327|22700
1619184900000|2021-04-23 13:35:00|332|330|332|330|332|330|332|330|3100
1619184910000|2021-04-23 13:35:10|333|331|333|332|333|332|332|331|9600
1619184920000|2021-04-23 13:35:20|||||||||400
1619184930000|2021-04-23 13:35:30||331||331||332||331|1300
1619184940000|2021-04-23 13:35:40|334|332|334|332|334|332|333|332|4700
1619184950000|2021-04-23 13:35:50|333|331|332|331|333|331|332|331|11400
1619184960000|2021-04-23 13:36:00|333||332||333||332||2100
1619184970000|2021-04-23 13:36:10|||||||||300
1619184980000|2021-04-23 13:36:20|331|330|331|330|331|330|331|330|4000
1619184990000|2021-04-23 13:36:30|||||||||5000
1619185000000|2021-04-23 13:36:40|332|329|330|329|332|329|330|329|13400
1619185010000|2021-04-23 13:36:50|329|328|329|328|330|328|329|327|13800
1619185020000|2021-04-23 13:37:00|328|327|329|328|330|329|328|327|4200
1619185030000|2021-04-23 13:37:10|330||330||330||330||1000
1619185040000|2021-04-23 13:37:20|331|329|332|331|332|331|331|329|2100
1619185050000|2021-04-23 13:37:30|333|332|332|331|333|332|332|330|3200
1619185060000|2021-04-23 13:37:40|331|330|334|333|335|333|331|330|57400
1619185070000|2021-04-23 13:37:50|335|334|335|334|335|334|334|333|8300
1619185080000|2021-04-23 13:38:00|334|333|334|333|335|333|334|333|100
1619185090000|2021-04-23 13:38:10|335|334|335|334|335|334|335|334|2200
1619185100000|2021-04-23 13:38:20|334|333|334|333|334|333|334|333|700
1619185110000|2021-04-23 13:38:30|333|332|334|332|334|333|333|332|2100
1619185120000|2021-04-23 13:38:40|333|333|335|334|335|334|333|333|5400
1619185130000|2021-04-23 13:38:50|336|333|337|336|337|336|336|333|12700
1619185140000|2021-04-23 13:39:00|338||337||338||337||9900
1619185150000|2021-04-23 13:39:10|338|337|338|336|338|337|337|336|2500
1619185160000|2021-04-23 13:39:20||337||337||337||337|0
1619185170000|2021-04-23 13:39:30|339||339||339||339||1000
1619185180000|2021-04-23 13:39:40|340|338|340|339|340|339|340|337|16400
1619185190000|2021-04-23 13:39:50|341|338|342|341|342|341|341|338|18300
1619185200000|2021-04-23 13:40:00|343|340|343|342|343|342|343|340|2700
1619185210000|2021-04-23 13:40:10|||||||||1600
1619185220000|2021-04-23 13:40:20|344|341|343|342|344|342|343|341|4600
1619185230000|2021-04-23 13:40:30|344|343|344|343|345|344|343|341|7000
1619185240000|2021-04-23 13:40:40|345|344|345|343|345|344|344|343|1500
1619185250000|2021-04-23 13:40:50|344|344|345|343|345|344|344|343|11600
1619185260000|2021-04-23 13:41:00|344|344|345|344|345|344|344|344|1800
1619185270000|2021-04-23 13:41:10|344|343|344|343|344|343|343|342|5000
1619185280000|2021-04-23 13:41:20|345|344|345|344|345|344|345|344|4200
1619185290000|2021-04-23 13:41:30|344|343|344|343|344|343|344|343|4100
1619185300000|2021-04-23 13:41:40|345|344|344|343|345|344|344|343|1300
1619185310000|2021-04-23 13:41:50|345|342|344|343|345|343|344|342|3600
1619185320000|2021-04-23 13:42:00|343|342|342|341|343|343|342|341|7700
1619185330000|2021-04-23 13:42:10|343|342|343|341|344|342|343|341|1200
1619185340000|2021-04-23 13:42:20|342|340|340|339|342|341|340|339|3900
1619185350000|2021-04-23 13:42:30|341|340|340|338|341|340|339|337|5000
1619185360000|2021-04-23 13:42:40|339||339||339||339||3300
1619185370000|2021-04-23 13:42:50|340|337|339|338|340|338|339|337|600
1619185380000|2021-04-23 13:43:00|340||339||340||339||300
1619185390000|2021-04-23 13:43:10|340||339||340||339||1200
1619185400000|2021-04-23 13:43:20|340|337|339|338|340|338|339|337|3500
1619185410000|2021-04-23 13:43:30|338|337|338|336|339|337|338|336|2900
1619185420000|2021-04-23 13:43:40|337|337|338|337|338|337|337|336|7900
1619185430000|2021-04-23 13:43:50|337|336|338|337|338|337|337|336|600
1619185440000|2021-04-23 13:44:00|337|336|338|336|338|336|337|335|11700
1619185450000|2021-04-23 13:44:10|337|335|337|335|338|336|336|335|1300
1619185460000|2021-04-23 13:44:20|338|336|338|335|338|337|337|335|900
1619185470000|2021-04-23 13:44:30|339|336|338|336|339|336|338|336|7900
1619185480000|2021-04-23 13:44:40|339|335|335|333|339|335|334|333|17900
1619185490000|2021-04-23 13:44:50||334||333||334||333|1700
1619185500000|2021-04-23 13:45:00|334|334|335|333|335|334|334|333|500
1619185510000|2021-04-23 13:45:10|334|332|334|332|334|333|334|332|7600
1619185530000|2021-04-23 13:45:30|333||334||334||333||4500
1619185540000|2021-04-23 13:45:40|335|333|336|334|336|334|335|333|3900
1619185550000|2021-04-23 13:45:50|335||336||336||335||1300
1619185560000|2021-04-23 13:46:00||335||335||335||335|200
1619185570000|2021-04-23 13:46:10|335|334|335|334|335|334|335|333|2000
1619185580000|2021-04-23 13:46:20|334|333|334|332|335|333|334|332|3500
1619185590000|2021-04-23 13:46:30|335|333|335|334|335|334|335|332|800
1619185600000|2021-04-23 13:46:40|334|333|335|334|335|334|334|333|0
1619185610000|2021-04-23 13:46:50|336||336||336||336||3900
1619185620000|2021-04-23 13:47:00|335|335|335|334|335|335|335|334|2200
1619185630000|2021-04-23 13:47:10|334|333|333|332|334|333|332|331|12900
1619185640000|2021-04-23 13:47:20|334|333|333|332|334|333|333|332|1000
1619185650000|2021-04-23 13:47:30|334|333|335|333|335|333|334|333|100
1619185660000|2021-04-23 13:47:40||334||333||334||333|100
1619185670000|2021-04-23 13:47:50|336|334|335|334|336|335|335|334|2200
1619185680000|2021-04-23 13:48:00|334|333|334|333|335|333|334|333|0
1619185690000|2021-04-23 13:48:10|335|334|334|332|335|334|332|331|47000
1619185700000|2021-04-23 13:48:20||333||333||333||332|1600
1619185710000|2021-04-23 13:48:30|335||335||335||335||100
1619185720000|2021-04-23 13:48:40|336|334|336|335|336|335|335|334|3100
1619185730000|2021-04-23 13:48:50|335|334|334|333|335|334|334|333|2800
1619185740000|2021-04-23 13:49:00|335||335||335||335||600
1619185750000|2021-04-23 13:49:10|334|334|334|333|335|334|334|333|3300
1619185760000|2021-04-23 13:49:20|||||||||800
1619185770000|2021-04-23 13:49:30|335||335||335||335||100
1619185780000|2021-04-23 13:49:40|334|334|334|333|335|334|334|333|1800
1619185790000|2021-04-23 13:49:50|335|334|335|334|335|334|335|334|300
1619185800000|2021-04-23 13:50:00|336|335|336|335|336|335|336|335|2800
1619185810000|2021-04-23 13:50:10|335|334|335|334|335|335|335|334|1400
1619185820000|2021-04-23 13:50:20|336|335|336|334|336|335|335|334|9000
1619185830000|2021-04-23 13:50:30|337|335|335|334|337|336|335|334|10600
1619185840000|2021-04-23 13:50:40|336|335|336|335|337|335|336|335|100
1619185850000|2021-04-23 13:50:50|337|336|337|336|338|336|337|335|3900
1619185860000|2021-04-23 13:51:00|338|337|336|335|338|337|336|335|5500
1619185870000|2021-04-23 13:51:10|337|336|337|336|337|336|337|336|0
1619185890000|2021-04-23 13:51:30|336|335|337|336|337|336|336|335|1500
1619185900000|2021-04-23 13:51:40|336|335|337|335|337|335|336|335|500
1619185920000|2021-04-23 13:52:00|336|336|335|334|337|336|335|334|8300
1619185930000|2021-04-23 13:52:10|336|335|336|335|336|335|336|334|800
1619185940000|2021-04-23 13:52:20|||||||||400
1619185950000|2021-04-23 13:52:30|||||||||1400
1619185960000|2021-04-23 13:52:40|||||||||100
1619185970000|2021-04-23 13:52:50|335|334|336|334|336|334|335|334|2700
1619185980000|2021-04-23 13:53:00|335||336||336||335||0
1619185990000|2021-04-23 13:53:10|335|333|335|334|335|334|335|333|3900
1619186000000|2021-04-23 13:53:20||333||334||334||333|100
1619186010000|2021-04-23 13:53:30|||||||||1500
1619186020000|2021-04-23 13:53:40|336|335|337|336|337|336|336|335|13300
1619186030000|2021-04-23 13:53:50|||||||||100
1619186040000|2021-04-23 13:54:00|||||||||900
1619186050000|2021-04-23 13:54:10|||||||||1200
1619186060000|2021-04-23 13:54:20|338|337|337|336|338|337|337|336|8500
1619186070000|2021-04-23 13:54:30|338||338||338||337||0
1619186080000|2021-04-23 13:54:40|337||338||338||337||0
1619186090000|2021-04-23 13:54:50||337||337||337||337|800
1619186100000|2021-04-23 13:55:00|||||||||200
1619186110000|2021-04-23 13:55:10|339||339||339||338||6600
1619186120000|2021-04-23 13:55:20|338||338||338||338||100
1619186130000|2021-04-23 13:55:30|339|338|339|338|339|338|339|338|5500
1619186140000|2021-04-23 13:55:40|338|337|339|338|339|338|338|337|1100
1619186160000|2021-04-23 13:56:00|340||339||340||339||100
1619186180000|2021-04-23 13:56:20|340||340||340||340||0
1619186190000|2021-04-23 13:56:30|341|339|341|340|341|340|341|339|11800
1619186200000|2021-04-23 13:56:40|||||||||300
1619186210000|2021-04-23 13:56:50|342|341|342|341|342|341|342|341|5700
1619186220000|2021-04-23 13:57:00|343|342|343|342|343|342|343|342|3100
1619186230000|2021-04-23 13:57:10|342|341|342|341|342|342|342|341|600
1619186240000|2021-04-23 13:57:20|343|342|343|341|343|342|342|341|1700
1619186250000|2021-04-23 13:57:30||342||342||342||342|0
1619186260000|2021-04-23 13:57:40|344|341|344|342|344|342|343|341|1400
1619186270000|2021-04-23 13:57:50|343|341|343|342|343|342|342|341|400
1619186280000|2021-04-23 13:58:00||341||341||342||341|0
1619186290000|2021-04-23 13:58:10|344|342|343|342|344|342|343|341|1200
1619186300000|2021-04-23 13:58:20|342|341|344|343|344|343|342|341|2200
1619186310000|2021-04-23 13:58:30||342||343||343||342|0
1619186320000|2021-04-23 13:58:40|345||344||345||344||11000
1619186330000|2021-04-23 13:58:50|345|344|345|344|345|344|345|344|200
1619186340000|2021-04-23 13:59:00|346|345|347|346|347|346|346|345|9500
1619186350000|2021-04-23 13:59:10||345||346||346||345|300
1619186360000|2021-04-23 13:59:20|348|345|347|346|348|346|347|345|9300
1619186370000|2021-04-23 13:59:30|346|345|346|345|346|345|346|345|3100
1619186380000|2021-04-23 13:59:40|347|346|347|346|347|346|346|345|100
1619186400000|2021-04-23 14:00:00|348||348||348||348||100
1619186410000|2021-04-23 14:00:10||347||346||347||346|17800
1619186420000|2021-04-23 14:00:20|347|347|347|345|347|347|347|345|6700
1619186430000|2021-04-23 14:00:30|346|346|346|344|347|346|346|344|1200
1619186440000|2021-04-23 14:00:40|345|345|346|344|347|345|344|343|8400
1619186450000|2021-04-23 14:00:50|347|345|346|345|347|345|346|345|100
1619186470000|2021-04-23 14:01:10|347||346||347||346||500
1619186490000|2021-04-23 14:01:30|||||||||400
1619186500000|2021-04-23 14:01:40|345|344|345|343|345|344|345|343|11500
1619186510000|2021-04-23 14:01:50||344||344||344||344|5700
1619186520000|2021-04-23 14:02:00|||||||||100
1619186530000|2021-04-23 14:02:10|344|343|345|344|345|344|344|343|4100
1619186540000|2021-04-23 14:02:20|344|343|345|343|345|344|344|343|1200
1619186550000|2021-04-23 14:02:30||344||344||344||344|0
1619186560000|2021-04-23 14:02:40|346||345||346||345||5300
1619186580000|2021-04-23 14:03:00|||||||||400
1619186590000|2021-04-23 14:03:10|344|343|345|343|345|344|344|343|5000
1619186600000|2021-04-23 14:03:20|344|344|345|343|345|344|344|343|3000
1619186610000|2021-04-23 14:03:30|344||344||344||344||0
1619186620000|2021-04-23 14:03:40|343|342|343|342|344|342|343|342|13000
1619186630000|2021-04-23 14:03:50|342|341|343|341|343|341|342|341|5600
1619186640000|2021-04-23 14:04:00|342||342||343||342||0
1619186650000|2021-04-23 14:04:10|343|342|343|341|343|342|342|341|700
1619186660000|2021-04-23 14:04:20|342||342||342||342||1100
1619186670000|2021-04-23 14:04:30|341|340|342|341|342|341|341|340|1800
1619186680000|2021-04-23 14:04:40|341|340|340|339|342|340|340|339|7400
1619186690000|2021-04-23 14:04:50|341||341||341||341||500
1619186700000|2021-04-23 14:05:00||340||340||340||340|1000
1619186710000|2021-04-23 14:05:10|340|339|341|340|341|340|340|339|2100
1619186730000|2021-04-23 14:05:30|340|339|341|339|341|339|340|339|10300
1619186740000|2021-04-23 14:05:40|340||340||340||340||3200
1619186750000|2021-04-23 14:05:50||338||338||339||338|1200
1619186760000|2021-04-23 14:06:00|339|339|340|339|340|339|339|338|1300
1619186770000|2021-04-23 14:06:10|341|340|341|340|341|340|341|339|1500
1619186780000|2021-04-23 14:06:20|340|339|340|339|341|340|340|339|5400
1619186790000|2021-04-23 14:06:30|341|340|340|339|341|340|340|339|0
1619186800000|2021-04-23 14:06:40|341|340|341|339|341|340|341|339|0
1619186810000|2021-04-23 14:06:50|340|338|339|338|340|339|339|338|11400
1619186820000|2021-04-23 14:07:00|340|339|340|339|340|339|340|339|600
1619186830000|2021-04-23 14:07:10|||||||||4100
1619186840000|2021-04-23 14:07:20|341|340|341|339|341|340|341|339|1800
1619186850000|2021-04-23 14:07:30|340|340|341|340|341|340|340|340|1700
1619186860000|2021-04-23 14:07:40|342|341|342|341|343|341|342|341|12200
1619186870000|2021-04-23 14:07:50|343|340|341|340|343|341|341|340|4200
1619186880000|2021-04-23 14:08:00|342|341|342|341|342|341|342|341|100
1619186890000|2021-04-23 14:08:10|||||||||600
1619186900000|2021-04-23 14:08:20|||||||||1000
1619186920000|2021-04-23 14:08:40|343|342|343|341|343|342|342|341|1400
1619186930000|2021-04-23 14:08:50|342||342||343||342||0
1619186940000|2021-04-23 14:09:00|343|342|343|342|343|342|343|342|500
1619186950000|2021-04-23 14:09:10|344||343||344||343||3500
1619186960000|2021-04-23 14:09:20|344|343|343|342|344|343|343|342|200
1619186970000|2021-04-23 14:09:30|344|343|344|343|344|343|344|343|100
1619186990000|2021-04-23 14:09:50||342||342||342||342|0
1619187000000|2021-04-23 14:10:00|343||343||343||343||0
1619187010000|2021-04-23 14:10:10|344|343|343|342|344|343|343|342|2500
1619187020000|2021-04-23 14:10:20|344|343|344|343|344|343|344|343|0
1619187030000|2021-04-23 14:10:30|343|342|344|343|344|343|343|342|1000
1619187040000|2021-04-23 14:10:40|||||||||300
1619187050000|2021-04-23 14:10:50|||||||||500
1619187070000|2021-04-23 14:11:10|||||||||1500
1619187080000|2021-04-23 14:11:20|||||||||200
1619187090000|2021-04-23 14:11:30|||||||||100
1619187100000|2021-04-23 14:11:40|||||||||300
1619187110000|2021-04-23 14:11:50|||||||||100
1619187130000|2021-04-23 14:12:10|||||||||700
1619187140000|2021-04-23 14:12:20|343|342|343|342|343|342|343|342|8500
1619187150000|2021-04-23 14:12:30|344|343|344|342|344|343|344|342|5900
1619187160000|2021-04-23 14:12:40|||||||||200
1619187170000|2021-04-23 14:12:50|343|343|343|342|343|343|343|342|1300
1619187180000|2021-04-23 14:13:00|344|343|344|342|344|343|343|342|400
1619187190000|2021-04-23 14:13:10||343||343||343||343|100
1619187200000|2021-04-23 14:13:20|343|342|343|342|344|342|343|342|500
1619187210000|2021-04-23 14:13:30|344||343||344||343||100
1619187220000|2021-04-23 14:13:40|344|343|345|343|345|343|344|342|5500
1619187230000|2021-04-23 14:13:50|344||345||345||344||700
1619187240000|2021-04-23 14:14:00|344|342|344|342|344|343|344|342|100
1619187250000|2021-04-23 14:14:10||343||343||343||343|0
1619187270000|2021-04-23 14:14:30|||||||||3900
1619187280000|2021-04-23 14:14:40|345|342|344|342|345|342|344|342|100
1619187290000|2021-04-23 14:14:50||343||343||343||343|0
1619187300000|2021-04-23 14:15:00||342||342||342||342|0
1619187310000|2021-04-23 14:15:10|343|343|345|344|345|344|343|342|6900
1619187320000|2021-04-23 14:15:20|||||||||300
1619187340000|2021-04-23 14:15:40|346|345|346|345|346|345|346|344|13300
1619187360000|2021-04-23 14:16:00|345|344|345|344|345|344|345|344|8100
1619187370000|2021-04-23 14:16:10|346|345|346|345|346|345|345|344|400
1619187380000|2021-04-23 14:16:20|345|344|346|344|346|344|345|344|400
1619187390000|2021-04-23 14:16:30|345|345|346|345|346|345|345|345|500
1619187400000|2021-04-23 14:16:40|345|344|345|344|346|345|345|344|1300
1619187410000|2021-04-23 14:16:50|344|343|344|343|345|343|344|343|800
1619187420000|2021-04-23 14:17:00|345||345||345||344||0
1619187430000|2021-04-23 14:17:10||344||344||344||344|700
1619187440000|2021-04-23 14:17:20|344|343|344|343|345|344|344|343|8600
1619187460000|2021-04-23 14:17:40|343|342|343|342|344|342|343|342|1900
1619187470000|2021-04-23 14:17:50|||||||||1100
1619187480000|2021-04-23 14:18:00|344|343|344|342|344|343|344|342|3200
1619187490000|2021-04-23 14:18:10|343||343||343||343||0
1619187500000|2021-04-23 14:18:20|344||343||344||343||100
1619187510000|2021-04-23 14:18:30|342|341|342|341|343|342|342|341|3300
1619187520000|2021-04-23 14:18:40||340||341||341||340|3000
1619187530000|2021-04-23 14:18:50|||||||||100
1619187540000|2021-04-23 14:19:00|||||||||400
1619187550000|2021-04-23 14:19:10|||||||||1000
1619187570000|2021-04-23 14:19:30|343||342||343||342||2100
1619187590000|2021-04-23 14:19:50|343||342||343||342||1200
1619187630000|2021-04-23 14:20:30|341|340|341|340|342|340|341|340|2800
1619187640000|2021-04-23 14:20:40|342|341|342|340|342|341|341|340|1800
1619187650000|2021-04-23 14:20:50|341||341||341||341||0
1619187660000|2021-04-23 14:21:00|342|341|341|340|342|341|341|340|300
1619187670000|2021-04-23 14:21:10|||||||||4300
1619187680000|2021-04-23 14:21:20|342|341|342|341|342|341|342|340|600
1619187690000|2021-04-23 14:21:30|341|340|342|340|342|341|341|340|4700
1619187700000|2021-04-23 14:21:40|341|339|341|339|341|340|341|339|7300
1619187710000|2021-04-23 14:21:50|340||340||340||340||1100
1619187720000|2021-04-23 14:22:00|||||||||600
1619187730000|2021-04-23 14:22:10|339|338|339|338|340|338|339|338|9300
1619187740000|2021-04-23 14:22:20|340||339||340||339||100
1619187750000|2021-04-23 14:22:30|340|339|339|338|340|339|339|338|2000
1619187760000|2021-04-23 14:22:40|340|339|340|339|340|339|340|339|800
1619187770000|2021-04-23 14:22:50|339|338|340|338|340|338|339|338|1900
1619187780000|2021-04-23 14:23:00|339||340||340||339||300
1619187790000|2021-04-23 14:23:10|339||339||339||339||300
1619187800000|2021-04-23 14:23:20|340|339|340|339|340|339|340|339|2200
1619187810000|2021-04-23 14:23:30|339|338|339|338|339|338|339|338|0
1619187820000|2021-04-23 14:23:40|340|339|340|339|340|339|340|338|3900
1619187840000|2021-04-23 14:24:00|341|340|341|340|342|340|341|340|900
1619187870000|2021-04-23 14:24:30|342|341|341|340|343|341|341|340|7500
1619187880000|2021-04-23 14:24:40|342|341|342|340|342|341|342|340|200
1619187890000|2021-04-23 14:24:50|341||341||342||341||0
1619187900000|2021-04-23 14:25:00|342|341|341|340|342|341|341|340|1000
1619187910000|2021-04-23 14:25:10|342|341|341|340|342|341|341|340|100
1619187920000|2021-04-23 14:25:20|342|341|342|341|342|341|342|340|1300
1619187930000|2021-04-23 14:25:30|||||||||1000
1619187940000|2021-04-23 14:25:40|341|340|341|340|342|340|341|340|1000
1619187960000|2021-04-23 14:26:00|342||341||342||341||1700
1619187970000|2021-04-23 14:26:10|342||341||342||341||0
1619187980000|2021-04-23 14:26:20|342|341|342|341|342|341|342|341|800
1619188000000|2021-04-23 14:26:40|343||342||343||342||6700
1619188020000|2021-04-23 14:27:00|343|342|343|342|343|342|343|342|100
1619188030000|2021-04-23 14:27:10|344||344||344||343||1300
1619188040000|2021-04-23 14:27:20|343||343||343||343||0
1619188050000|2021-04-23 14:27:30|344||343||344||343||100
1619188080000|2021-04-23 14:28:00|344||344||344||344||0
1619188090000|2021-04-23 14:28:10|343|343|344|342|344|343|343|342|0
1619188110000|2021-04-23 14:28:30||343||343||343||343|0
1619188140000|2021-04-23 14:29:00|||||||||300
1619188150000|2021-04-23 14:29:10|||||||||100
1619188170000|2021-04-23 14:29:30|||||||||1900
1619188180000|2021-04-23 14:29:40|343|342|343|342|344|342|343|342|10100
1619188230000|2021-04-23 14:30:30|||||||||600
1619188240000|2021-04-23 14:30:40|342|341|342|341|342|341|342|341|1400
1619188260000|2021-04-23 14:31:00|||||||||100
1619188270000|2021-04-23 14:31:10|343|342|343|341|343|342|343|341|2000
1619188290000|2021-04-23 14:31:30|342||343||343||342||0
1619188300000|2021-04-23 14:31:40|342||342||343||342||100
1619188310000|2021-04-23 14:31:50|343|342|343|342|343|342|342|342|9100
1619188320000|2021-04-23 14:32:00|344|343|344|342|344|343|343|342|2300
1619188330000|2021-04-23 14:32:10|||||||||800
1619188370000|2021-04-23 14:32:50|||||||||300
1619188380000|2021-04-23 14:33:00||343||343||343||343|700
1619188400000|2021-04-23 14:33:20|||||||||6200
1619188410000|2021-04-23 14:33:30|345|344|345|344|345|344|345|344|4200
1619188420000|2021-04-23 14:33:40|346|345|346|345|348|346|345|344|31800
1619188430000|2021-04-23 14:33:50|347||346||347||346||0
1619188440000|2021-04-23 14:34:00|347|346|347|346|347|346|347|346|100
1619188460000|2021-04-23 14:34:20|348|347|348|347|348|347|347|347|1700
1619188470000|2021-04-23 14:34:30|349|348|349|348|349|348|349|347|8400
1619188480000|2021-04-23 14:34:40|350||349||350||349||11700
1619188490000|2021-04-23 14:34:50|350||350||350||350||0
1619188500000|2021-04-23 14:35:00|349||349||349||349||0
1619188520000|2021-04-23 14:35:20|348|347|349|348|349|348|348|347|6600
1619188530000|2021-04-23 14:35:30||347||348||348||347|1400
1619188540000|2021-04-23 14:35:40|||||||||300
1619188550000|2021-04-23 14:35:50|348|347|348|347|348|347|348|347|3300
1619188560000|2021-04-23 14:36:00|349|348|348|347|349|348|348|347|500
1619188580000|2021-04-23 14:36:20|349|348|349|348|349|348|349|348|5600
1619188590000|2021-04-23 14:36:30|350|349|350|349|350|349|350|349|11500
1619188610000|2021-04-23 14:36:50|351|350|352|351|353|351|351|350|17300
1619188620000|2021-04-23 14:37:00|353||352||353||352||0
1619188640000|2021-04-23 14:37:20|353||353||353||352||6100
1619188650000|2021-04-23 14:37:30|352|352|353|352|353|352|352|352|0
1619188680000|2021-04-23 14:38:00|354|353|355|354|355|354|353|353|9400
1619188690000|2021-04-23 14:38:10|||||||||100
1619188700000|2021-04-23 14:38:20|356|355|356|355|356|355|356|355|6900
1619188710000|2021-04-23 14:38:30|357|356|357|356|358|356|357|356|3800
1619188720000|2021-04-23 14:38:40|358|355|356|355|358|355|356|355|1500
1619188730000|2021-04-23 14:38:50|357|356|357|356|357|356|356|356|1400
1619188740000|2021-04-23 14:39:00|||||||||1200
1619188750000|2021-04-23 14:39:10|358||357||358||357||600
1619188760000|2021-04-23 14:39:20|358||357||358||357||100
1619188770000|2021-04-23 14:39:30|356|355|357|355|357|355|356|355|300
1619188780000|2021-04-23 14:39:40|356|354|356|355|357|355|355|354|8800
1619188800000|2021-04-23 14:40:00|355|354|355|354|356|355|355|354|9200
1619188810000|2021-04-23 14:40:10|||||||||100
1619188820000|2021-04-23 14:40:20|||||||||400
1619188830000|2021-04-23 14:40:30|354|353|354|353|354|353|354|353|2200
1619188840000|2021-04-23 14:40:40|355|354|355|354|355|354|355|354|3300
1619188850000|2021-04-23 14:40:50|||||||||3400
1619188860000|2021-04-23 14:41:00|356|355|357|355|357|355|356|355|7900
1619188870000|2021-04-23 14:41:10|356|356|356|355|357|356|356|355|1100
1619188880000|2021-04-23 14:41:20|||||||||100
1619188890000|2021-04-23 14:41:30|||||||||300
1619188900000|2021-04-23 14:41:40|355|354|355|354|355|354|355|354|6200
1619188910000|2021-04-23 14:41:50|356|355|356|355|356|355|356|354|600
1619188920000|2021-04-23 14:42:00||354||355||355||354|0
1619188930000|2021-04-23 14:42:10|||||||||1000
1619188940000|2021-04-23 14:42:20|||||||||300
1619188960000|2021-04-23 14:42:40|357|356|357|355|357|356|356|355|3000
1619188980000|2021-04-23 14:43:00|356||356||356||356||0
1619188990000|2021-04-23 14:43:10|355|354|355|354|355|354|355|354|1600
1619189000000|2021-04-23 14:43:20|354|353|355|353|355|353|354|353|2400
1619189020000|2021-04-23 14:43:40||354||354||354||353|0
1619189040000|2021-04-23 14:44:00|354|353|355|353|355|354|354|353|6300
1619189050000|2021-04-23 14:44:10|354||354||355||354||100
1619189060000|2021-04-23 14:44:20|355|354|355|354|355|354|354|353|2700
1619189070000|2021-04-23 14:44:30|||||||||2200
1619189090000|2021-04-23 14:44:50|354|353|354|352|355|354|354|352|5500
1619189100000|2021-04-23 14:45:00|353||354||354||353||0
1619189110000|2021-04-23 14:45:10|353||353||353||353||0
1619189130000|2021-04-23 14:45:30|354|353|353|352|354|353|353|352|3800
1619189140000|2021-04-23 14:45:40|352|351|351|350|353|351|351|350|24800
1619189160000|2021-04-23 14:46:00|352|351|353|351|353|352|352|351|6400
1619189170000|2021-04-23 14:46:10|352|352|351|350|353|352|351|350|12100
1619189190000|2021-04-23 14:46:30|352|351|352|351|352|351|352|351|16500
1619189210000|2021-04-23 14:46:50|||||||||200
1619189270000|2021-04-23 14:47:50|353|352|354|353|354|353|353|352|5800
1619189290000|2021-04-23 14:48:10|353|352|354|352|354|353|353|352|3600
1619189300000|2021-04-23 14:48:20|353|353|354|353|354|353|353|352|700
1619189310000|2021-04-23 14:48:30|||||||||100
1619189320000|2021-04-23 14:48:40|||||||||8300
1619189330000|2021-04-23 14:48:50|355|354|355|354|355|354|355|354|2500
1619189340000|2021-04-23 14:49:00|354|353|354|352|354|353|354|352|4600
1619189350000|2021-04-23 14:49:10|353||353||353||353||0
1619189380000|2021-04-23 14:49:40|354|353|354|353|354|353|354|353|500
1619189390000|2021-04-23 14:49:50|353|352|354|353|354|353|353|352|700
1619189400000|2021-04-23 14:50:00|355|352|354|353|355|353|354|352|4000
1619189410000|2021-04-23 14:50:10|355||355||355||355||0
1619189420000|2021-04-23 14:50:20|354||354||354||354||0
1619189440000|2021-04-23 14:50:40|355|354|355|354|355|354|355|354|5000
1619189450000|2021-04-23 14:50:50||353||354||354||353|100
1619189460000|2021-04-23 14:51:00|||||||||200
1619189470000|2021-04-23 14:51:10|354|353|354|353|354|353|354|353|100
1619189480000|2021-04-23 14:51:20|||||||||400
1619189490000|2021-04-23 14:51:30|||||||||100
1619189500000|2021-04-23 14:51:40|355|354|355|354|355|354|355|354|2800
1619189520000|2021-04-23 14:52:00|354|353|354|353|354|353|354|353|3000
1619189540000|2021-04-23 14:52:20|355||354||355||354||900
1619189570000|2021-04-23 14:52:50|355|354|355|353|355|354|354|353|1000
1619189580000|2021-04-23 14:53:00||354||354||354||354|0
1619189590000|2021-04-23 14:53:10||353||354||354||353|300
1619189600000|2021-04-23 14:53:20|354|353|355|353|355|354|354|353|100
1619189610000|2021-04-23 14:53:30||354||354||354||354|1200
1619189640000|2021-04-23 14:54:00|356|355|356|355|356|355|356|355|6800
1619189660000|2021-04-23 14:54:20|355|354|356|355|356|355|355|354|400
1619189680000|2021-04-23 14:54:40|355|354|355|354|355|354|355|354|800
1619189690000|2021-04-23 14:54:50|356|355|355|354|356|355|355|354|600
1619189710000|2021-04-23 14:55:10|354|353|354|353|355|354|354|353|1300
1619189730000|2021-04-23 14:55:30|355|354|355|354|355|354|355|354|7300
1619189740000|2021-04-23 14:55:40|||||||||900
1619189750000|2021-04-23 14:55:50|||||||||100
1619189770000|2021-04-23 14:56:10|||||||||300
1619189780000|2021-04-23 14:56:20|||||||||200
1619189800000|2021-04-23 14:56:40||353||354||354||353|400
1619189810000|2021-04-23 14:56:50|||||||||400
1619189820000|2021-04-23 14:57:00|354|353|355|353|355|354|354|353|2000
1619189840000|2021-04-23 14:57:20|354||354||354||354||0
1619189860000|2021-04-23 14:57:40|353|352|353|352|353|352|353|352|2300
1619189880000|2021-04-23 14:58:00|||||||||700
1619189890000|2021-04-23 14:58:10|352|351|352|351|352|351|352|351|2400
1619189910000|2021-04-23 14:58:30|||||||||1500
1619189920000|2021-04-23 14:58:40|||||||||200
1619189940000|2021-04-23 14:59:00|353|350|353|352|353|352|353|350|7200
1619189970000|2021-04-23 14:59:30|||||||||300
1619189980000|2021-04-23 14:59:40|||||||||200
1619189990000|2021-04-23 14:59:50|352|351|351|350|353|351|351|350|6300
1619190000000|2021-04-23 15:00:00|352|351|352|351|352|351|352|351|700
1619190010000|2021-04-23 15:00:10|||||||||100
1619190020000|2021-04-23 15:00:20|||||||||4900
1619190030000|2021-04-23 15:00:30|351|350|352|351|352|351|351|350|2900
1619190040000|2021-04-23 15:00:40|||||||||200
1619190050000|2021-04-23 15:00:50|351|350|351|350|351|350|351|350|400
1619190070000|2021-04-23 15:01:10|352|351|352|351|352|351|352|351|200
1619190080000|2021-04-23 15:01:20|351|350|351|350|352|350|351|350|2200
1619190090000|2021-04-23 15:01:30|||||||||1500
1619190100000|2021-04-23 15:01:40|350|349|351|350|351|350|350|349|5000
1619190120000|2021-04-23 15:02:00|||||||||1500
1619190130000|2021-04-23 15:02:10|352|351|352|351|352|351|352|351|100
1619190140000|2021-04-23 15:02:20|351|350|351|349|351|351|350|349|5500
1619190160000|2021-04-23 15:02:40|350|350|351|350|351|350|350|349|200
1619190170000|2021-04-23 15:02:50|350|349|350|349|351|349|350|349|2000
1619190210000|2021-04-23 15:03:30|349|348|349|348|349|348|349|348|4800
1619190230000|2021-04-23 15:03:50|348|347|349|347|349|348|348|347|100
1619190240000|2021-04-23 15:04:00||348||348||348||348|0
1619190250000|2021-04-23 15:04:10|348|347|348|347|348|347|348|347|800
1619190260000|2021-04-23 15:04:20|349|348|348|347|349|348|348|347|1400
1619190270000|2021-04-23 15:04:30|349|348|349|348|350|348|349|347|4200
1619190280000|2021-04-23 15:04:40|350||350||350||350||1000
1619190290000|2021-04-23 15:04:50|349||350||350||349||100
1619190300000|2021-04-23 15:05:00||349||349||349||349|300
1619190320000|2021-04-23 15:05:20|349|348|349|348|349|348|349|348|700
1619190340000|2021-04-23 15:05:40|350|349|350|348|350|349|350|348|11500
1619190350000|2021-04-23 15:05:50|349|349|349|348|350|349|349|348|2300
1619190360000|2021-04-23 15:06:00|||||||||200
1619190370000|2021-04-23 15:06:10|||||||||100
1619190390000|2021-04-23 15:06:30|350|349|349|348|350|349|349|348|1700
1619190400000|2021-04-23 15:06:40|350||349||350||349||0
1619190410000|2021-04-23 15:06:50|350|349|349|348|350|349|349|348|1400
1619190420000|2021-04-23 15:07:00|350|349|350|348|350|349|350|348|800
1619190430000|2021-04-23 15:07:10|349|349|350|348|350|349|349|348|2000
1619190450000|2021-04-23 15:07:30|349||349||349||349||0
1619190480000|2021-04-23 15:08:00|348|347|348|347|348|347|348|347|4700
1619190500000|2021-04-23 15:08:20|347|346|347|346|347|346|347|346|6900
1619190510000|2021-04-23 15:08:30|346|345|346|345|346|345|346|345|21800
1619190520000|2021-04-23 15:08:40|347|346|346|345|347|346|346|345|2600
1619190540000|2021-04-23 15:09:00|||||||||100
1619190550000|2021-04-23 15:09:10|345|344|345|344|346|344|345|344|3900
1619190560000|2021-04-23 15:09:20|||||||||700
1619190570000|2021-04-23 15:09:30||343||344||344||343|400
1619190580000|2021-04-23 15:09:40|346|345|346|345|346|345|346|344|10200
1619190600000|2021-04-23 15:10:00|345|344|345|344|345|344|345|344|0
1619190630000|2021-04-23 15:10:30|||||||||1200
1619190640000|2021-04-23 15:10:40|||||||||2100
1619190650000|2021-04-23 15:10:50|344|343|345|344|345|344|344|343|21300
1619190680000|2021-04-23 15:11:20||343||344||344||343|0
1619190710000|2021-04-23 15:11:50|||||||||900
1619190730000|2021-04-23 15:12:10|||||||||200
1619190740000|2021-04-23 15:12:20|346|345|346|345|346|345|346|345|7600
1619190750000|2021-04-23 15:12:30|345|344|345|344|346|344|345|344|1600
1619190760000|2021-04-23 15:12:40|346|345|345|344|346|345|345|344|2000
1619190770000|2021-04-23 15:12:50|346|345|345|344|346|345|345|344|2200
1619190790000|2021-04-23 15:13:10|346|345|346|345|346|345|346|345|200
1619190800000|2021-04-23 15:13:20|||||||||500
1619190820000|2021-04-23 15:13:40|||||||||200
1619190850000|2021-04-23 15:14:10|347|346|347|346|347|346|347|346|2900
1619190860000|2021-04-23 15:14:20|346|345|347|346|347|346|346|345|2600
1619190870000|2021-04-23 15:14:30|346|345|346|345|347|345|346|345|800
1619190890000|2021-04-23 15:14:50|347|346|345|344|348|346|345|344|20800
1619190900000|2021-04-23 15:15:00|346||346||346||346||600
1619190920000|2021-04-23 15:15:20||345||345||345||345|100
1619190940000|2021-04-23 15:15:40|345|344|346|345|346|345|345|344|800
1619190950000|2021-04-23 15:15:50|||||||||100
1619190960000|2021-04-23 15:16:00|||||||||700
1619190970000|2021-04-23 15:16:10|345|344|345|344|345|344|345|344|300
1619190980000|2021-04-23 15:16:20|344|343|342|341|344|343|342|341|32200
1619190990000|2021-04-23 15:16:30||340||341||341||340|2100
1619191000000|2021-04-23 15:16:40|341|340|341|340|342|340|341|340|3700
1619191010000|2021-04-23 15:16:50|342||341||342||341||800
1619191050000|2021-04-23 15:17:30|342|341|342|341|342|341|342|340|1100
1619191060000|2021-04-23 15:17:40|||||||||400
1619191070000|2021-04-23 15:17:50|341|340|340|339|341|341|340|339|20500
1619191080000|2021-04-23 15:18:00|341|340|341|339|341|340|340|339|9600
1619191090000|2021-04-23 15:18:10|340||340||340||340||0
1619191100000|2021-04-23 15:18:20|||||||||300
1619191120000|2021-04-23 15:18:40|||||||||600
1619191130000|2021-04-23 15:18:50|||||||||100
1619191160000|2021-04-23 15:19:20|339|338|339|338|339|338|339|338|12300
1619191170000|2021-04-23 15:19:30|340||339||340||339||5100
1619191180000|2021-04-23 15:19:40|||||||||2100
1619191190000|2021-04-23 15:19:50|||||||||500
1619191200000|2021-04-23 15:20:00|||||||||900
1619191220000|2021-04-23 15:20:20|338|337|338|337|338|337|338|337|20600
1619191240000|2021-04-23 15:20:40|339|338|338|337|339|338|338|337|2200
1619191250000|2021-04-23 15:20:50|||||||||100
1619191260000|2021-04-23 15:21:00|339|338|339|338|339|338|339|338|2200
1619191270000|2021-04-23 15:21:10|340|339|340|338|340|339|339|338|6100
1619191280000|2021-04-23 15:21:20|339|339|339|338|340|339|339|338|7100
1619191290000|2021-04-23 15:21:30|||||||||400
1619191300000|2021-04-23 15:21:40||337||337||337||337|200
1619191310000|2021-04-23 15:21:50||338||338||338||338|100
1619191330000|2021-04-23 15:22:10|||||||||500
1619191340000|2021-04-23 15:22:20|||||||||1300
1619191350000|2021-04-23 15:22:30|||||||||100
1619191360000|2021-04-23 15:22:40|||||||||400
1619191370000|2021-04-23 15:22:50|340|339|340|339|340|339|340|339|11600
1619191380000|2021-04-23 15:23:00|||||||||3800
1619191390000|2021-04-23 15:23:10|341|340|341|339|341|340|341|339|1200
1619191400000|2021-04-23 15:23:20|340|340|341|339|341|340|340|339|200
1619191420000|2021-04-23 15:23:40||340||340||340||340|0
1619191460000|2021-04-23 15:24:20|342|341|342|341|342|341|342|341|800
1619191470000|2021-04-23 15:24:30|341|340|341|340|341|340|341|340|700
1619191480000|2021-04-23 15:24:40|||||||||200
1619191500000|2021-04-23 15:25:00|||||||||2300
1619191540000|2021-04-23 15:25:40|||||||||300
1619191560000|2021-04-23 15:26:00|||||||||1000
1619191570000|2021-04-23 15:26:10|||||||||500
1619191580000|2021-04-23 15:26:20||339||339||339||339|2600
1619191590000|2021-04-23 15:26:30||340||339||340||339|1200
1619191610000|2021-04-23 15:26:50||340||340||340||340|0
1619191620000|2021-04-23 15:27:00|||||||||100
1619191630000|2021-04-23 15:27:10|342|341|342|341|342|341|341|341|3600
1619191650000|2021-04-23 15:27:30|||||||||1700
1619191700000|2021-04-23 15:28:20|||||||||4900
1619191720000|2021-04-23 15:28:40|||||||||100
1619191730000|2021-04-23 15:28:50|341|340|341|340|341|340|341|340|12800
1619191740000|2021-04-23 15:29:00|342||341||342||341||1200
1619191760000|2021-04-23 15:29:20|||||||||300
1619191770000|2021-04-23 15:29:30|||||||||100
1619191780000|2021-04-23 15:29:40|||||||||1500
1619191800000|2021-04-23 15:30:00|342|341|341|340|342|341|341|340|700
1619191810000|2021-04-23 15:30:10|||||||||100
1619191840000|2021-04-23 15:30:40|||||||||2900
1619191850000|2021-04-23 15:30:50|342|341|342|341|342|341|342|341|6000
1619191880000|2021-04-23 15:31:20|341|340|341|340|342|340|341|340|1100
1619191900000|2021-04-23 15:31:40|||||||||200
1619191910000|2021-04-23 15:31:50|342|341|342|341|342|341|342|341|5600
1619191920000|2021-04-23 15:32:00||340||341||341||340|100
1619191960000|2021-04-23 15:32:40|||||||||300
1619191970000|2021-04-23 15:32:50|341|340|341|340|342|340|341|340|1600
1619191990000|2021-04-23 15:33:10|342|341|342|341|342|341|342|341|1300
1619192000000|2021-04-23 15:33:20|||||||||100
1619192020000|2021-04-23 15:33:40|||||||||100
1619192040000|2021-04-23 15:34:00|||||||||300
1619192060000|2021-04-23 15:34:20|343|342|343|342|343|342|342|341|12300
1619192100000|2021-04-23 15:35:00|||||||||5300
1619192110000|2021-04-23 15:35:10|344|343|344|343|344|343|343|343|27600
1619192120000|2021-04-23 15:35:20|343|342|343|342|343|342|343|342|6100
1619192130000|2021-04-23 15:35:30|344||344||344||344||700
1619192140000|2021-04-23 15:35:40|343|343|344|343|344|343|343|342|1400
1619192160000|2021-04-23 15:36:00|343|342|343|342|343|342|343|342|900
1619192180000|2021-04-23 15:36:20|344|343|344|343|344|343|344|343|2700
1619192190000|2021-04-23 15:36:30|343|342|344|342|344|343|343|342|400
1619192200000|2021-04-23 15:36:40||343||343||343||343|0
1619192210000|2021-04-23 15:36:50|||||||||900
1619192220000|2021-04-23 15:37:00|345|344|345|344|346|344|345|344|7100
1619192240000|2021-04-23 15:37:20|||||||||100
1619192260000|2021-04-23 15:37:40|344|343|344|343|344|343|344|343|1100
1619192270000|2021-04-23 15:37:50|345||344||345||344||800
1619192280000|2021-04-23 15:38:00|345|344|344|343|345|344|344|343|2100
1619192300000|2021-04-23 15:38:20|345|344|344|343|345|344|344|343|300
1619192330000|2021-04-23 15:38:50|345||344||345||344||700
1619192350000|2021-04-23 15:39:10|||||||||600
1619192360000|2021-04-23 15:39:20|||||||||100
1619192380000|2021-04-23 15:39:40|||||||||600
1619192400000|2021-04-23 15:40:00|||||||||300
1619192410000|2021-04-23 15:40:10|343|342|344|342|344|343|343|342|4000
1619192420000|2021-04-23 15:40:20|343||343||343||343||400
1619192430000|2021-04-23 15:40:30|||||||||100
1619192440000|2021-04-23 15:40:40|||||||||1000
1619192450000|2021-04-23 15:40:50|344||343||344||343||2400
1619192460000|2021-04-23 15:41:00|344||344||344||344||600
1619192470000|2021-04-23 15:41:10|343||343||343||343||0
1619192490000|2021-04-23 15:41:30|||||||||200
1619192500000|2021-04-23 15:41:40|||||||||1400
1619192510000|2021-04-23 15:41:50|344||344||344||343||4200
1619192520000|2021-04-23 15:42:00|343||343||344||343||1700
1619192530000|2021-04-23 15:42:10|344|343|343|342|344|343|343|342|1300
1619192540000|2021-04-23 15:42:20|344|343|344|343|344|343|343|343|2200
1619192550000|2021-04-23 15:42:30|343|342|344|342|344|342|343|342|1100
1619192560000|2021-04-23 15:42:40|||||||||500
1619192570000|2021-04-23 15:42:50|343||343||344||343||200
1619192590000|2021-04-23 15:43:10|344|343|344|342|344|343|343|342|2000
1619192600000|2021-04-23 15:43:20||343||342||343||342|500
1619192610000|2021-04-23 15:43:30||343||342||343||342|0
1619192630000|2021-04-23 15:43:50||343||343||343||343|100
1619192640000|2021-04-23 15:44:00|||||||||100
1619192690000|2021-04-23 15:44:50|343|342|344|343|344|343|343|342|400
1619192700000|2021-04-23 15:45:00|343|342|344|343|344|343|343|342|0
1619192710000|2021-04-23 15:45:10|343|342|343|342|344|342|343|342|0
1619192720000|2021-04-23 15:45:20|344|343|343|342|344|343|343|342|300
1619192730000|2021-04-23 15:45:30|344|343|344|343|344|343|344|343|100
1619192770000|2021-04-23 15:46:10|||||||||700
1619192780000|2021-04-23 15:46:20|||||||||600
1619192790000|2021-04-23 15:46:30|343|342|344|342|344|342|343|342|400
1619192800000|2021-04-23 15:46:40|343||343||344||343||300
1619192820000|2021-04-23 15:47:00|||||||||900
1619192880000|2021-04-23 15:48:00|||||||||500
1619192890000|2021-04-23 15:48:10|344|343|343|342|344|343|343|342|4000
1619192910000|2021-04-23 15:48:30|||||||||1500
1619192920000|2021-04-23 15:48:40|344|343|344|343|344|343|344|343|300
1619192940000|2021-04-23 15:49:00|||||||||100
1619192950000|2021-04-23 15:49:10|||||||||200
1619192960000|2021-04-23 15:49:20|343|342|344|343|344|343|343|342|1600
1619192970000|2021-04-23 15:49:30||342||343||343||342|500
1619192990000|2021-04-23 15:49:50|||||||||500
1619193010000|2021-04-23 15:50:10|||||||||200
1619193020000|2021-04-23 15:50:20|||||||||200
1619193050000|2021-04-23 15:50:50|||||||||200
1619193060000|2021-04-23 15:51:00|||||||||100
1619193070000|2021-04-23 15:51:10|345|344|345|344|345|344|345|344|10700
1619193080000|2021-04-23 15:51:20|||||||||1000
1619193110000|2021-04-23 15:51:50|346|345|346|345|346|345|346|345|4700
1619193130000|2021-04-23 15:52:10|345|344|345|344|346|344|345|344|1200
1619193140000|2021-04-23 15:52:20|346||345||346||345||600
1619193150000|2021-04-23 15:52:30|346|345|346|345|346|345|346|345|1300
1619193160000|2021-04-23 15:52:40|||||||||100
1619193170000|2021-04-23 15:52:50|||||||||1700
1619193180000|2021-04-23 15:53:00|||||||||200
1619193200000|2021-04-23 15:53:20|||||||||100
1619193210000|2021-04-23 15:53:30|||||||||600
1619193230000|2021-04-23 15:53:50|||||||||1700
1619193250000|2021-04-23 15:54:10|345|344|345|344|345|344|345|344|23000
1619193260000|2021-04-23 15:54:20|344|343|344|343|344|343|344|342|3300
1619193270000|2021-04-23 15:54:30|343|342|343|342|343|342|343|342|0
1619193280000|2021-04-23 15:54:40|||||||||100
1619193330000|2021-04-23 15:55:30|||||||||2200
1619193350000|2021-04-23 15:55:50|||||||||1000
1619193360000|2021-04-23 15:56:00||341||342||342||341|1500
1619193370000|2021-04-23 15:56:10||341||342||342||341|200
1619193410000|2021-04-23 15:56:50|||||||||800
1619193420000|2021-04-23 15:57:00|||||||||100
1619193430000|2021-04-23 15:57:10|||||||||10000
1619193440000|2021-04-23 15:57:20|344|343|344|343|344|343|344|343|28600
1619193480000|2021-04-23 15:58:00|||||||||100
1619193530000|2021-04-23 15:58:50|||||||||1200
1619193560000|2021-04-23 15:59:20|||||||||600
1619193590000|2021-04-23 15:59:50|||||||||500
1619193600000|2021-04-23 16:00:00|345|344|344|343|345|344|344|343|12900
1619193610000|2021-04-23 16:00:10|||||||||200
1619193620000|2021-04-23 16:00:20|345||344||345||344||500
1619193690000|2021-04-23 16:01:30|||||||||800
1619193710000|2021-04-23 16:01:50|345||344||345||344||1900
1619193740000|2021-04-23 16:02:20|||||||||100
1619193770000|2021-04-23 16:02:50|||||||||800
1619193790000|2021-04-23 16:03:10|||||||||400
1619193800000|2021-04-23 16:03:20|||||||||500
1619193870000|2021-04-23 16:04:30|||||||||500
1619193910000|2021-04-23 16:05:10|||||||||400
1619193930000|2021-04-23 16:05:30|345||344||345||344||900
1619193940000|2021-04-23 16:05:40|345|344|345|344|345|344|345|343|600
1619193950000|2021-04-23 16:05:50|344|343|344|343|345|343|344|343|0
1619193960000|2021-04-23 16:06:00|||||||||4000
1619193970000|2021-04-23 16:06:10|345||345||345||344||2300
1619193980000|2021-04-23 16:06:20|344||344||345||344||100
1619194010000|2021-04-23 16:06:50|345|344|346|345|346|345|344|343|6800
1619194070000|2021-04-23 16:07:50|||||||||3000
1619194090000|2021-04-23 16:08:10|||||||||200
1619194110000|2021-04-23 16:08:30|345|344|345|344|345|344|345|344|1800
1619194140000|2021-04-23 16:09:00|346|345|346|345|346|345|345|344|3800
1619194150000|2021-04-23 16:09:10|347|346|347|346|347|346|347|346|22700
1619194160000|2021-04-23 16:09:20|||||||||600
1619194170000|2021-04-23 16:09:30|346|345|346|345|346|345|346|345|300
1619194180000|2021-04-23 16:09:40|347|346|347|346|347|346|347|346|300
1619194190000|2021-04-23 16:09:50|346|345|346|345|346|345|346|345|0
1619194210000|2021-04-23 16:10:10|347|346|346|345|347|346|346|345|1400
1619194240000|2021-04-23 16:10:40|347||346||347||346||900
1619194250000|2021-04-23 16:10:50|||||||||300
1619194270000|2021-04-23 16:11:10|||||||||800
1619194280000|2021-04-23 16:11:20|345|344|346|345|346|345|345|344|3300
1619194290000|2021-04-23 16:11:30|||||||||700
1619194310000|2021-04-23 16:11:50|345|344|345|344|346|344|345|344|500
1619194320000|2021-04-23 16:12:00|||||||||1800
1619194390000|2021-04-23 16:13:10|||||||||300
1619194410000|2021-04-23 16:13:30|||||||||100
1619194430000|2021-04-23 16:13:50|||||||||200
1619194470000|2021-04-23 16:14:30|||||||||100
1619194490000|2021-04-23 16:14:50|344|343|344|343|345|344|344|343|19300
1619194500000|2021-04-23 16:15:00|||||||||100
1619194520000|2021-04-23 16:15:20|343|342|343|342|343|342|343|342|3600
1619194540000|2021-04-23 16:15:40|342|341|342|341|342|341|342|341|5100
1619194550000|2021-04-23 16:15:50|||||||||5500
1619194560000|2021-04-23 16:16:00||340||341||341||340|800
1619194580000|2021-04-23 16:16:20|||||||||700
1619194600000|2021-04-23 16:16:40|343|342|343|342|343|342|343|342|7100
1619194610000|2021-04-23 16:16:50|344||343||344||343||300
1619194620000|2021-04-23 16:17:00|||||||||300
1619194630000|2021-04-23 16:17:10|||||||||100
1619194640000|2021-04-23 16:17:20|||||||||3500
1619194650000|2021-04-23 16:17:30|344||344||344||344||4200
1619194660000|2021-04-23 16:17:40|343||343||344||343||0
1619194710000|2021-04-23 16:18:30|344|343|344|343|344|343|344|342|2800
1619194720000|2021-04-23 16:18:40|||||||||200
1619194730000|2021-04-23 16:18:50|||||||||1400
1619194780000|2021-04-23 16:19:40|||||||||300
1619194810000|2021-04-23 16:20:10|||||||||100
1619194840000|2021-04-23 16:20:40|||||||||100
1619194870000|2021-04-23 16:21:10|||||||||300
1619194880000|2021-04-23 16:21:20|||||||||1000
1619194890000|2021-04-23 16:21:30|||||||||300
1619194910000|2021-04-23 16:21:50|||||||||400
1619194940000|2021-04-23 16:22:20|345|344|345|344|345|344|345|344|10300
1619194960000|2021-04-23 16:22:40|||||||||300
1619195050000|2021-04-23 16:24:10|||||||||100
1619195060000|2021-04-23 16:24:20|346|345|346|345|346|345|346|345|5400
1619195070000|2021-04-23 16:24:30||344||345||345||344|400
1619195080000|2021-04-23 16:24:40||344||344||344||344|0
1619195090000|2021-04-23 16:24:50||345||345||345||345|0
1619195100000|2021-04-23 16:25:00|345|344|345|344|345|344|345|344|900
1619195120000|2021-04-23 16:25:20|||||||||100
1619195130000|2021-04-23 16:25:30|||||||||100
1619195160000|2021-04-23 16:26:00|||||||||200
1619195180000|2021-04-23 16:26:20|||||||||200
1619195190000|2021-04-23 16:26:30||343||344||344||343|4600
1619195210000|2021-04-23 16:26:50|344|343|344|343|344|343|344|343|900
1619195220000|2021-04-23 16:27:00|||||||||300
1619195290000|2021-04-23 16:28:10|||||||||1200
1619195300000|2021-04-23 16:28:20|||||||||100
1619195330000|2021-04-23 16:28:50|343|342|343|342|343|342|343|342|19400
1619195340000|2021-04-23 16:29:00|||||||||500
1619195360000|2021-04-23 16:29:20|344||343||344||343||500
1619195370000|2021-04-23 16:29:30|||||||||100
1619195410000|2021-04-23 16:30:10|344||343||344||343||800
1619195460000|2021-04-23 16:31:00|||||||||1700
1619195480000|2021-04-23 16:31:20|||||||||900
1619195490000|2021-04-23 16:31:30|||||||||200
1619195510000|2021-04-23 16:31:50|||||||||100
1619195520000|2021-04-23 16:32:00|||||||||700
1619195550000|2021-04-23 16:32:30|344|343|344|343|344|343|344|342|2200
1619195560000|2021-04-23 16:32:40|||||||||300
1619195570000|2021-04-23 16:32:50|343|342|343|342|344|342|343|342|300
1619195600000|2021-04-23 16:33:20|344||343||344||343||500
1619195650000|2021-04-23 16:34:10|||||||||100
1619195680000|2021-04-23 16:34:40|344|343|344|343|344|343|343|342|600
1619195690000|2021-04-23 16:34:50|343|342|344|342|344|342|343|342|1200
1619195700000|2021-04-23 16:35:00||343||343||343||343|0
1619195710000|2021-04-23 16:35:10|||||||||300
1619195720000|2021-04-23 16:35:20|||||||||100
1619195740000|2021-04-23 16:35:40|||||||||100
1619195760000|2021-04-23 16:36:00|||||||||300
1619195780000|2021-04-23 16:36:20|345|344|345|344|345|344|345|344|7200
1619195790000|2021-04-23 16:36:30|344|343|345|344|345|344|344|343|200
1619195800000|2021-04-23 16:36:40|344|343|345|343|345|344|344|343|100
1619195810000|2021-04-23 16:36:50||344||344||344||344|0
1619195820000|2021-04-23 16:37:00|||||||||200
1619195830000|2021-04-23 16:37:10|344|343|345|344|345|344|344|343|1000
1619195840000|2021-04-23 16:37:20||343||344||344||343|0
1619195850000|2021-04-23 16:37:30||343||344||344||343|200
1619195880000|2021-04-23 16:38:00|344|343|344|343|344|344|344|343|0
1619195890000|2021-04-23 16:38:10|345|344|345|343|345|344|344|343|800
1619195900000|2021-04-23 16:38:20|344|344|345|343|345|344|344|343|100
1619195910000|2021-04-23 16:38:30||344||343||344||343|800
1619195920000|2021-04-23 16:38:40|344|344|345|344|345|344|344|343|700
1619195930000|2021-04-23 16:38:50||343||343||343||343|0
1619195970000|2021-04-23 16:39:30|344|344|345|343|345|344|344|343|200
1619195980000|2021-04-23 16:39:40|344|344|345|343|345|344|344|343|100
1619195990000|2021-04-23 16:39:50||344||344||344||344|1500
1619196010000|2021-04-23 16:40:10|||||||||100
1619196020000|2021-04-23 16:40:20|344|343|344|343|345|344|344|343|200
1619196030000|2021-04-23 16:40:30|345|344|345|344|345|344|345|343|500
1619196040000|2021-04-23 16:40:40||343||344||344||343|0
1619196060000|2021-04-23 16:41:00|||||||||100
1619196070000|2021-04-23 16:41:10|||||||||200
1619196080000|2021-04-23 16:41:20|||||||||500
1619196100000|2021-04-23 16:41:40|||||||||500
1619196120000|2021-04-23 16:42:00|||||||||200
1619196130000|2021-04-23 16:42:10|||||||||800
1619196140000|2021-04-23 16:42:20|||||||||300
1619196160000|2021-04-23 16:42:40|346|345|346|345|346|345|346|345|10300
1619196170000|2021-04-23 16:42:50|347|346|346|345|347|346|346|345|1400
1619196180000|2021-04-23 16:43:00|347|346|347|345|347|346|346|345|500
1619196260000|2021-04-23 16:44:20||346||345||346||345|0
1619196270000|2021-04-23 16:44:30|346|346|346|345|346|346|346|345|3300
1619196320000|2021-04-23 16:45:20|||||||||100
1619196330000|2021-04-23 16:45:30|||||||||200
1619196350000|2021-04-23 16:45:50|||||||||1000
1619196360000|2021-04-23 16:46:00|||||||||100
1619196370000|2021-04-23 16:46:10|||||||||100
1619196390000|2021-04-23 16:46:30|||||||||1200
1619196410000|2021-04-23 16:46:50|||||||||400
1619196420000|2021-04-23 16:47:00||344||345||345||344|100
1619196430000|2021-04-23 16:47:10|345|344|345|344|345|344|345|344|0
1619196440000|2021-04-23 16:47:20|||||||||500
1619196480000|2021-04-23 16:48:00|346|345|346|345|346|345|346|345|1300
1619196490000|2021-04-23 16:48:10|347|346|347|346|347|346|347|346|6300
1619196510000|2021-04-23 16:48:30|346|345|347|346|347|346|346|345|300
1619196520000|2021-04-23 16:48:40|||||||||100
1619196580000|2021-04-23 16:49:40|||||||||2900
1619196590000|2021-04-23 16:49:50|||||||||100
1619196630000|2021-04-23 16:50:30|348|347|348|347|348|347|348|347|3400
1619196640000|2021-04-23 16:50:40|349|348|349|348|349|348|349|348|600
1619196670000|2021-04-23 16:51:10|||||||||1300
1619196690000|2021-04-23 16:51:30|348|347|349|347|349|347|348|347|2100
1619196700000|2021-04-23 16:51:40|348||349||349||348||300
1619196710000|2021-04-23 16:51:50|348||348||348||348||0
1619196720000|2021-04-23 16:52:00||346||346||346||346|0
1619196740000|2021-04-23 16:52:20||347||347||347||347|300
1619196750000|2021-04-23 16:52:30|||||||||200
1619196760000|2021-04-23 16:52:40|||||||||800
1619196770000|2021-04-23 16:52:50|349||349||349||348||3300
1619196800000|2021-04-23 16:53:20|348||348||348||348||0
1619196830000|2021-04-23 16:53:50|349|348|349|347|349|348|349|347|1300
1619196840000|2021-04-23 16:54:00|348||348||348||348||0
1619196850000|2021-04-23 16:54:10|||||||||200
1619196870000|2021-04-23 16:54:30|||||||||300
1619196880000|2021-04-23 16:54:40|||||||||5900
1619196890000|2021-04-23 16:54:50|||||||||500
1619196920000|2021-04-23 16:55:20|||||||||900
1619196930000|2021-04-23 16:55:30|349||348||349||348||3100
1619196940000|2021-04-23 16:55:40|||||||||1000
1619196950000|2021-04-23 16:55:50|349|348|349|348|349|348|349|347|300
1619196970000|2021-04-23 16:56:10|348|347|349|348|349|348|348|347|200
1619197020000|2021-04-23 16:57:00|||||||||100
1619197040000|2021-04-23 16:57:20|||||||||400
1619197050000|2021-04-23 16:57:30|||||||||2900
1619197070000|2021-04-23 16:57:50|||||||||100
1619197080000|2021-04-23 16:58:00|348|347|348|347|349|347|348|347|0
1619197090000|2021-04-23 16:58:10|349|348|349|348|349|348|349|348|600
1619197140000|2021-04-23 16:59:00|350|349|350|348|350|349|350|348|10200
1619197150000|2021-04-23 16:59:10||349||349||349||349|0
1619197170000|2021-04-23 16:59:30|349|348|349|348|349|348|349|348|1900
1619197180000|2021-04-23 16:59:40|||||||||100
1619197250000|2021-04-23 17:00:50|||||||||300
1619197330000|2021-04-23 17:02:10|350|349|350|348|350|349|350|348|1300
1619197360000|2021-04-23 17:02:40|349||349||349||349||1500
1619197380000|2021-04-23 17:03:00|350||349||350||349||1500
1619197430000|2021-04-23 17:03:50|348|347|348|347|348|347|348|347|7300
1619197440000|2021-04-23 17:04:00|||||||||100
1619197450000|2021-04-23 17:04:10|||||||||1000
1619197470000|2021-04-23 17:04:30|||||||||1900
1619197490000|2021-04-23 17:04:50|||||||||700
1619197500000|2021-04-23 17:05:00|347|346|347|346|347|346|347|346|1500
1619197520000|2021-04-23 17:05:20|348|347|348|347|348|347|348|347|400
1619197530000|2021-04-23 17:05:30|347|346|347|346|347|346|347|346|4000
1619197540000|2021-04-23 17:05:40|||||||||2900
1619197580000|2021-04-23 17:06:20|348|347|348|347|348|347|348|347|900
1619197610000|2021-04-23 17:06:50|||||||||400
1619197640000|2021-04-23 17:07:20|347|346|348|346|348|347|347|346|300
1619197680000|2021-04-23 17:08:00|347||347||347||347||0
1619197690000|2021-04-23 17:08:10|348|347|348|346|348|347|348|346|200
1619197700000|2021-04-23 17:08:20||347||347||347||347|0
1619197710000|2021-04-23 17:08:30|347|346|347|346|347|346|347|346|400
1619197780000|2021-04-23 17:09:40|||||||||300
1619197830000|2021-04-23 17:10:30|||||||||1700
1619197840000|2021-04-23 17:10:40|346|345|346|345|346|345|346|345|5400
1619197850000|2021-04-23 17:10:50|347|346|347|345|347|346|347|345|800
1619197860000|2021-04-23 17:11:00||346||346||346||346|1200
1619197900000|2021-04-23 17:11:40|346|345|347|346|347|346|346|345|300
1619197910000|2021-04-23 17:11:50|||||||||100
1619197930000|2021-04-23 17:12:10|346|345|346|345|346|345|346|345|100
1619197940000|2021-04-23 17:12:20|347|346|347|346|347|346|347|346|0
1619197970000|2021-04-23 17:12:50|346|345|346|345|347|345|346|345|0
1619198050000|2021-04-23 17:14:10|||||||||800
1619198090000|2021-04-23 17:14:50|||||||||300
1619198100000|2021-04-23 17:15:00|||||||||100
1619198110000|2021-04-23 17:15:10|347|346|347|345|347|346|347|345|2000
1619198120000|2021-04-23 17:15:20||346||345||346||345|0
1619198130000|2021-04-23 17:15:30||346||346||346||346|0
1619198150000|2021-04-23 17:15:50|346|345|345|344|347|345|345|344|9300
1619198200000|2021-04-23 17:16:40|346|345|346|345|346|345|346|344|900
1619198210000|2021-04-23 17:16:50|345|344|345|344|346|344|345|344|300
1619198250000|2021-04-23 17:17:30|346|345|346|345|346|345|345|344|300
1619198260000|2021-04-23 17:17:40|345|344|345|344|345|344|345|344|3000
1619198270000|2021-04-23 17:17:50|346|345|346|344|346|345|346|344|300
1619198280000|2021-04-23 17:18:00|345||345||345||345||0
1619198290000|2021-04-23 17:18:10|346||346||346||346||0
1619198300000|2021-04-23 17:18:20|345||345||345||345||0
1619198310000|2021-04-23 17:18:30|346|345|346|344|346|345|346|344|2800
1619198320000|2021-04-23 17:18:40|345||345||345||345||0
1619198330000|2021-04-23 17:18:50|||||||||100
1619198340000|2021-04-23 17:19:00|346|345|346|345|346|345|346|344|200
1619198350000|2021-04-23 17:19:10|345|344|343|342|346|345|343|342|12700
1619198360000|2021-04-23 17:19:20|||||||||1000
1619198370000|2021-04-23 17:19:30|||||||||700
1619198380000|2021-04-23 17:19:40|342|341|342|341|343|341|342|341|2800
1619198390000|2021-04-23 17:19:50|343|342|343|342|343|342|343|342|300
1619198400000|2021-04-23 17:20:00|342|341|342|341|343|341|342|341|7200
1619198420000|2021-04-23 17:20:20|||||||||700
1619198440000|2021-04-23 17:20:40|343|342|343|341|343|342|342|341|4700
1619198450000|2021-04-23 17:20:50|342||342||342||342||0
1619198460000|2021-04-23 17:21:00|343|342|343|342|343|342|343|342|300
1619198470000|2021-04-23 17:21:10|342|341|343|342|343|342|342|341|1000
1619198480000|2021-04-23 17:21:20|||||||||100
1619198510000|2021-04-23 17:21:50|||||||||200
1619198520000|2021-04-23 17:22:00|||||||||100
1619198530000|2021-04-23 17:22:10|344|343|344|343|344|343|344|343|52100
1619198550000|2021-04-23 17:22:30|||||||||1800
1619198560000|2021-04-23 17:22:40|||||||||200
1619198570000|2021-04-23 17:22:50|343|342|343|342|343|342|343|342|5400
1619198580000|2021-04-23 17:23:00|||||||||1500
1619198610000|2021-04-23 17:23:30|344|343|343|342|344|343|343|342|300
1619198620000|2021-04-23 17:23:40|||||||||900
1619198630000|2021-04-23 17:23:50|344||343||344||343||1100
1619198640000|2021-04-23 17:24:00|344|343|344|343|344|343|343|342|1500
1619198650000|2021-04-23 17:24:10|||||||||500
1619198700000|2021-04-23 17:25:00|||||||||400
1619198710000|2021-04-23 17:25:10|||||||||1100
1619198720000|2021-04-23 17:25:20|||||||||100
1619198740000|2021-04-23 17:25:40|||||||||600
1619198770000|2021-04-23 17:26:10|||||||||300
1619198790000|2021-04-23 17:26:30|||||||||400
1619198820000|2021-04-23 17:27:00|||||||||700
1619198840000|2021-04-23 17:27:20|||||||||2100
1619198860000|2021-04-23 17:27:40|||||||||300
1619198870000|2021-04-23 17:27:50|||||||||100
1619198880000|2021-04-23 17:28:00|345|344|345|344|345|344|345|344|8800
1619198920000|2021-04-23 17:28:40|||||||||800
1619198930000|2021-04-23 17:28:50|||||||||1000
1619198940000|2021-04-23 17:29:00|||||||||1700
1619198980000|2021-04-23 17:29:40|||||||||10300
1619199010000|2021-04-23 17:30:10|||||||||2300
1619199030000|2021-04-23 17:30:30|346|345|346|345|346|345|346|344|2700
1619199040000|2021-04-23 17:30:40|||||||||700
1619199050000|2021-04-23 17:30:50|345|344|345|344|346|344|345|344|100
1619199080000|2021-04-23 17:31:20|346|345|346|345|346|345|346|345|4500
1619199090000|2021-04-23 17:31:30|345|344|345|344|346|344|345|344|700
1619199100000|2021-04-23 17:31:40|346||346||346||346||700
1619199110000|2021-04-23 17:31:50||345||345||345||345|100
1619199130000|2021-04-23 17:32:10|||||||||200
1619199140000|2021-04-23 17:32:20|347||346||347||346||1300
1619199160000|2021-04-23 17:32:40|||||||||100
1619199180000|2021-04-23 17:33:00|||||||||200
1619199190000|2021-04-23 17:33:10|||||||||800
1619199210000|2021-04-23 17:33:30|||||||||300
1619199270000|2021-04-23 17:34:30|||||||||100
1619199320000|2021-04-23 17:35:20|345|344|345|344|345|344|345|344|3800
1619199440000|2021-04-23 17:37:20|||||||||1800
1619199450000|2021-04-23 17:37:30|||||||||900
1619199560000|2021-04-23 17:39:20|344|343|344|343|345|344|344|343|12800
1619199660000|2021-04-23 17:41:00|||||||||500
1619199670000|2021-04-23 17:41:10|||||||||200
1619199710000|2021-04-23 17:41:50|||||||||10000
1619199720000|2021-04-23 17:42:00|||||||||300
1619199750000|2021-04-23 17:42:30|||||||||1200
1619199770000|2021-04-23 17:42:50|||||||||300
1619199800000|2021-04-23 17:43:20|||||||||100
1619199810000|2021-04-23 17:43:30|345|344|345|344|345|344|345|344|7700
1619199840000|2021-04-23 17:44:00|344|343|344|343|345|343|344|343|400
1619199850000|2021-04-23 17:44:10|345|344|345|343|345|344|345|343|0
1619199870000|2021-04-23 17:44:30|344|344|344|343|345|344|344|343|400
1619199880000|2021-04-23 17:44:40|345|344|345|344|345|344|345|344|500
1619199890000|2021-04-23 17:44:50|||||||||100
1619199910000|2021-04-23 17:45:10|||||||||400
1619199940000|2021-04-23 17:45:40|||||||||1800
1619199950000|2021-04-23 17:45:50|||||||||200
1619199980000|2021-04-23 17:46:20|||||||||100
1619199990000|2021-04-23 17:46:30|||||||||200
1619200000000|2021-04-23 17:46:40|346|345|345|344|346|345|345|344|4400
1619200020000|2021-04-23 17:47:00|||||||||100
1619200060000|2021-04-23 17:47:40|||||||||600
1619200070000|2021-04-23 17:47:50|||||||||100
1619200100000|2021-04-23 17:48:20|||||||||1500
1619200110000|2021-04-23 17:48:30|344|343|344|343|344|343|344|343|100
1619200120000|2021-04-23 17:48:40|345|344|345|344|345|344|345|344|800
1619200140000|2021-04-23 17:49:00|||||||||100
1619200190000|2021-04-23 17:49:50|||||||||700
1619200200000|2021-04-23 17:50:00|||||||||700
1619200220000|2021-04-23 17:50:20|||||||||10000
1619200260000|2021-04-23 17:51:00|344|343|344|343|345|343|344|343|800
1619200270000|2021-04-23 17:51:10|||||||||600
1619200300000|2021-04-23 17:51:40|||||||||100
1619200310000|2021-04-23 17:51:50|345|344|345|344|345|344|345|344|11100
1619200350000|2021-04-23 17:52:30|||||||||200
1619200380000|2021-04-23 17:53:00|344|343|344|343|344|343|344|343|1800
1619200390000|2021-04-23 17:53:10|||||||||300
1619200420000|2021-04-23 17:53:40|343|342|343|342|343|342|343|342|19200
1619200430000|2021-04-23 17:53:50||341||341||341||341|6100
1619200440000|2021-04-23 17:54:00|344|342|344|343|344|343|344|342|2700
1619200450000|2021-04-23 17:54:10|||||||||100
1619200470000|2021-04-23 17:54:30|343|342|343|342|343|342|342|341|2900
1619200520000|2021-04-23 17:55:20|||||||||300
1619200530000|2021-04-23 17:55:30|||||||||300
1619200560000|2021-04-23 17:56:00|342|341|342|341|342|341|342|341|1000
1619200580000|2021-04-23 17:56:20|||||||||100
1619200620000|2021-04-23 17:57:00|343|342|343|342|343|342|343|341|10200
1619200640000|2021-04-23 17:57:20|||||||||100
1619200650000|2021-04-23 17:57:30|344|343|344|343|344|343|344|343|4900
1619200700000|2021-04-23 17:58:20|343|342|343|342|343|342|343|342|700
1619200720000|2021-04-23 17:58:40|||||||||6100
1619200740000|2021-04-23 17:59:00|||||||||100
1619200750000|2021-04-23 17:59:10|344||343||344||343||3600
1619200760000|2021-04-23 17:59:20|344||343||344||343||0
1619200840000|2021-04-23 18:00:40|||||||||300
1619200870000|2021-04-23 18:01:10|||||||||400
1619200920000|2021-04-23 18:02:00|||||||||5200
1619200930000|2021-04-23 18:02:10|||||||||1900
1619200950000|2021-04-23 18:02:30|||||||||100
1619200960000|2021-04-23 18:02:40|342|341|343|342|343|342|342|341|8600
1619200980000|2021-04-23 18:03:00|342|341|342|341|342|341|342|341|500
1619200990000|2021-04-23 18:03:10|343||342||343||342||900
1619201000000|2021-04-23 18:03:20|343||342||343||342||100
1619201010000|2021-04-23 18:03:30|343|342|343|342|343|342|343|342|1600
1619201020000|2021-04-23 18:03:40|||||||||2300
1619201030000|2021-04-23 18:03:50|344|343|344|343|344|343|344|343|900
1619201050000|2021-04-23 18:04:10|343|342|343|342|343|342|343|342|3900
1619201060000|2021-04-23 18:04:20|||||||||700
1619201070000|2021-04-23 18:04:30|||||||||100
1619201090000|2021-04-23 18:04:50|||||||||600
1619201120000|2021-04-23 18:05:20|||||||||100
1619201140000|2021-04-23 18:05:40|||||||||1300
1619201150000|2021-04-23 18:05:50|||||||||6500
1619201190000|2021-04-23 18:06:30|||||||||700
1619201230000|2021-04-23 18:07:10|344|343|344|343|344|343|344|343|6300
1619201260000|2021-04-23 18:07:40||342||343||343||342|200
1619201270000|2021-04-23 18:07:50|||||||||5900
1619201300000|2021-04-23 18:08:20|||||||||900
1619201310000|2021-04-23 18:08:30|||||||||800
1619201320000|2021-04-23 18:08:40|||||||||200
1619201330000|2021-04-23 18:08:50|||||||||2600
1619201340000|2021-04-23 18:09:00|||||||||300
1619201360000|2021-04-23 18:09:20|343|342|343|342|343|342|343|342|0
1619201370000|2021-04-23 18:09:30|||||||||200
1619201390000|2021-04-23 18:09:50|344|343|344|343|344|343|344|343|1700
1619201420000|2021-04-23 18:10:20|||||||||1400
1619201430000|2021-04-23 18:10:30|343|342|343|342|343|343|343|342|600
1619201440000|2021-04-23 18:10:40|344|343|344|343|344|343|344|343|300
1619201460000|2021-04-23 18:11:00|||||||||500
1619201480000|2021-04-23 18:11:20|||||||||300
1619201510000|2021-04-23 18:11:50|||||||||200
1619201520000|2021-04-23 18:12:00|||||||||200
1619201530000|2021-04-23 18:12:10|||||||||600
1619201570000|2021-04-23 18:12:50|||||||||3700
1619201660000|2021-04-23 18:14:20|||||||||500
1619201690000|2021-04-23 18:14:50|345|344|345|344|346|345|345|344|25000
1619201750000|2021-04-23 18:15:50|||||||||1600
1619201770000|2021-04-23 18:16:10|||||||||100
1619201810000|2021-04-23 18:16:50|||||||||600
1619201850000|2021-04-23 18:17:30|||||||||200
1619201880000|2021-04-23 18:18:00|||||||||300
1619201920000|2021-04-23 18:18:40|||||||||500
1619201930000|2021-04-23 18:18:50|||||||||100
1619201960000|2021-04-23 18:19:20|||||||||100
1619201970000|2021-04-23 18:19:30|||||||||300
1619201990000|2021-04-23 18:19:50|||||||||300
1619202000000|2021-04-23 18:20:00|344|343|344|343|344|343|344|343|4600
1619202020000|2021-04-23 18:20:20|345|344|346|345|346|345|345|344|12300
1619202040000|2021-04-23 18:20:40|345|344|345|344|345|344|345|344|3000
1619202090000|2021-04-23 18:21:30|||||||||1200
1619202100000|2021-04-23 18:21:40|||||||||100
1619202120000|2021-04-23 18:22:00|||||||||200
1619202130000|2021-04-23 18:22:10|||||||||200
1619202140000|2021-04-23 18:22:20|||||||||100
1619202180000|2021-04-23 18:23:00|||||||||100
1619202190000|2021-04-23 18:23:10|||||||||100
1619202210000|2021-04-23 18:23:30|346|345|346|345|346|345|346|345|8900
1619202360000|2021-04-23 18:26:00|347||346||347||346||3900
1619202370000|2021-04-23 18:26:10|347|346|347|346|347|346|347|346|700
1619202390000|2021-04-23 18:26:30|346|345|346|345|346|346|346|345|300
1619202420000|2021-04-23 18:27:00|||||||||200
1619202460000|2021-04-23 18:27:40|||||||||100
1619202470000|2021-04-23 18:27:50|347|346|347|346|347|346|347|346|7800
1619202480000|2021-04-23 18:28:00|346|345|346|345|346|345|346|345|0
1619202490000|2021-04-23 18:28:10|347|346|347|346|347|346|346|345|4100
1619202500000|2021-04-23 18:28:20|346|345|346|345|347|346|346|345|4100
1619202520000|2021-04-23 18:28:40|||||||||100
1619202530000|2021-04-23 18:28:50|||||||||4200
1619202550000|2021-04-23 18:29:10|||||||||100
1619202570000|2021-04-23 18:29:30|||||||||3800
1619202590000|2021-04-23 18:29:50|347|346|347|346|348|346|347|346|7100
1619202620000|2021-04-23 18:30:20|348|347|347|346|348|347|347|346|6000
1619202660000|2021-04-23 18:31:00|||||||||200
1619202680000|2021-04-23 18:31:20|348||347||348||347||6500
1619202690000|2021-04-23 18:31:30|||||||||200
1619202700000|2021-04-23 18:31:40|348||347||348||347||100
1619202720000|2021-04-23 18:32:00|||||||||100
1619202730000|2021-04-23 18:32:10|346|345|345|344|346|345|345|344|24600
1619202740000|2021-04-23 18:32:20|346|345|346|345|346|345|346|345|5100
1619202770000|2021-04-23 18:32:50|||||||||1400
1619202800000|2021-04-23 18:33:20|||||||||700
1619202820000|2021-04-23 18:33:40|||||||||200
1619202830000|2021-04-23 18:33:50|347|346|347|346|347|346|347|346|2900
1619202860000|2021-04-23 18:34:20|||||||||300
1619202870000|2021-04-23 18:34:30|||||||||100
1619202890000|2021-04-23 18:34:50|||||||||1900
1619202920000|2021-04-23 18:35:20|346|345|347|346|347|346|346|345|100
1619202970000|2021-04-23 18:36:10|||||||||800
1619202980000|2021-04-23 18:36:20|||||||||600
1619202990000|2021-04-23 18:36:30|||||||||900
1619203010000|2021-04-23 18:36:50|346|345|346|345|346|345|346|345|1000
1619203050000|2021-04-23 18:37:30|347|346|347|346|347|346|347|346|3500
1619203060000|2021-04-23 18:37:40|346|345|347|346|347|346|346|345|0
1619203070000|2021-04-23 18:37:50|346|345|346|345|346|345|346|345|4300
1619203080000|2021-04-23 18:38:00|347|346|347|346|347|346|347|346|300
1619203100000|2021-04-23 18:38:20|||||||||100
1619203140000|2021-04-23 18:39:00|348|347|348|347|348|347|348|346|1000
1619203160000|2021-04-23 18:39:20|347|346|347|346|347|346|347|346|1800
1619203210000|2021-04-23 18:40:10|348|347|348|347|348|347|348|347|12400
1619203240000|2021-04-23 18:40:40|349|348|349|348|349|348|349|348|41200
1619203260000|2021-04-23 18:41:00|||||||||4900
1619203270000|2021-04-23 18:41:10|||||||||2600
1619203280000|2021-04-23 18:41:20|350|349|350|349|350|349|350|349|12500
1619203310000|2021-04-23 18:41:50|351|350|351|350|351|350|351|350|21100
1619203320000|2021-04-23 18:42:00|352||352||352||351||100
1619203330000|2021-04-23 18:42:10|351||351||351||351||0
1619203340000|2021-04-23 18:42:20|352||351||352||351||500
1619203350000|2021-04-23 18:42:30|352||351||352||351||300
1619203360000|2021-04-23 18:42:40|352|351|352|351|353|352|352|350|24900
1619203370000|2021-04-23 18:42:50|||||||||500
1619203380000|2021-04-23 18:43:00|353|352|352|351|353|352|352|351|7700
1619203390000|2021-04-23 18:43:10|351|350|351|350|351|350|350|349|6100
1619203410000|2021-04-23 18:43:30|||||||||100
1619203440000|2021-04-23 18:44:00|352||351||352||351||1000
1619203460000|2021-04-23 18:44:20|||||||||1000
1619203480000|2021-04-23 18:44:40|352|351|352|350|352|351|351|350|6600
1619203500000|2021-04-23 18:45:00||351||351||351||351|0
1619203510000|2021-04-23 18:45:10|||||||||1500
1619203530000|2021-04-23 18:45:30|353|352|353|352|353|352|353|352|11600
1619203540000|2021-04-23 18:45:40|352|351|352|351|353|351|352|351|200
1619203550000|2021-04-23 18:45:50|353||353||353||352||100
1619203560000|2021-04-23 18:46:00|352||352||353||352||300
1619203600000|2021-04-23 18:46:40|||||||||400
1619203610000|2021-04-23 18:46:50|||||||||2800
1619203640000|2021-04-23 18:47:20|||||||||400
1619203650000|2021-04-23 18:47:30||350||351||351||350|1100
1619203660000|2021-04-23 18:47:40|351|350|352|351|352|351|351|350|300
1619203700000|2021-04-23 18:48:20|351|350|351|350|352|351|351|350|2900
1619203710000|2021-04-23 18:48:30|||||||||300
1619203720000|2021-04-23 18:48:40|||||||||2000
1619203730000|2021-04-23 18:48:50|||||||||5800
1619203740000|2021-04-23 18:49:00|||||||||400
1619203750000|2021-04-23 18:49:10|||||||||800
1619203760000|2021-04-23 18:49:20|352|351|352|351|352|351|352|351|10000
1619203770000|2021-04-23 18:49:30||350||351||351||350|300
1619203780000|2021-04-23 18:49:40||350||350||350||350|0
1619203800000|2021-04-23 18:50:00||351||351||351||351|0
1619203810000|2021-04-23 18:50:10|||||||||100
1619203820000|2021-04-23 18:50:20|||||||||4500
1619203830000|2021-04-23 18:50:30|||||||||100
1619203850000|2021-04-23 18:50:50|||||||||4100
1619203880000|2021-04-23 18:51:20|||||||||100
1619203890000|2021-04-23 18:51:30|||||||||500
1619203930000|2021-04-23 18:52:10|||||||||400
1619203990000|2021-04-23 18:53:10|||||||||100
1619204020000|2021-04-23 18:53:40|||||||||100
1619204030000|2021-04-23 18:53:50|351|350|351|350|351|350|351|350|800
1619204040000|2021-04-23 18:54:00|352|351|352|351|352|351|352|351|2400
1619204050000|2021-04-23 18:54:10|||||||||100
1619204090000|2021-04-23 18:54:50|353|352|354|353|354|353|353|352|24800
1619204110000|2021-04-23 18:55:10|355|354|355|354|355|354|355|354|4800
1619204140000|2021-04-23 18:55:40|354|353|356|355|356|355|354|353|14900
1619204160000|2021-04-23 18:56:00|357||356||357||356||300
1619204210000|2021-04-23 18:56:50|357|356|356|355|357|356|356|355|5500
1619204220000|2021-04-23 18:57:00|355|354|355|354|355|354|355|354|2000
1619204240000|2021-04-23 18:57:20|356|355|357|356|357|356|356|355|5600
1619204250000|2021-04-23 18:57:30|||||||||1000
1619204270000|2021-04-23 18:57:50|||||||||300
1619204290000|2021-04-23 18:58:10||355||356||356||355|3500
1619204300000|2021-04-23 18:58:20|356|355|356|355|356|355|356|355|100
1619204320000|2021-04-23 18:58:40|357||356||357||356||400
1619204330000|2021-04-23 18:58:50|||||||||900
1619204350000|2021-04-23 18:59:10|357||356||357||356||1500
1619204370000|2021-04-23 18:59:30|||||||||1100
1619204390000|2021-04-23 18:59:50|||||||||4100
1619204410000|2021-04-23 19:00:10|||||||||1000
1619204420000|2021-04-23 19:00:20|355|354|355|354|356|354|355|354|4200
1619204440000|2021-04-23 19:00:40|356|355|355|354|356|355|355|354|2300
1619204450000|2021-04-23 19:00:50||353||354||354||353|500
1619204460000|2021-04-23 19:01:00|||||||||5000
1619204470000|2021-04-23 19:01:10|||||||||500
1619204480000|2021-04-23 19:01:20|||||||||2000
1619204490000|2021-04-23 19:01:30|||||||||600
1619204510000|2021-04-23 19:01:50|356|355|356|355|356|355|355|355|800
1619204520000|2021-04-23 19:02:00|355|354|355|354|356|354|355|354|1900
1619204530000|2021-04-23 19:02:10|356|355|356|354|356|355|355|354|400
1619204540000|2021-04-23 19:02:20|355||355||355||355||0
1619204550000|2021-04-23 19:02:30|356||355||356||355||600
1619204560000|2021-04-23 19:02:40|354|353|354|353|354|354|354|353|400
1619204570000|2021-04-23 19:02:50|355||355||355||354||1600
1619204580000|2021-04-23 19:03:00|354|354|355|354|355|354|354|353|100
1619204590000|2021-04-23 19:03:10|||||||||700
1619204600000|2021-04-23 19:03:20|||||||||7500
1619204610000|2021-04-23 19:03:30|||||||||400
1619204630000|2021-04-23 19:03:50|356|355|356|355|356|355|356|355|6700
1619204650000|2021-04-23 19:04:10|||||||||100
1619204660000|2021-04-23 19:04:20|||||||||100
1619204670000|2021-04-23 19:04:30|355|354|355|354|355|354|355|354|4500
1619204690000|2021-04-23 19:04:50|||||||||600
1619204700000|2021-04-23 19:05:00|||||||||400
1619204710000|2021-04-23 19:05:10|356|355|356|355|356|355|356|355|2300
1619204720000|2021-04-23 19:05:20|355|354|355|354|355|354|355|354|2000
1619204740000|2021-04-23 19:05:40|||||||||1100
1619204750000|2021-04-23 19:05:50|||||||||1400
1619204770000|2021-04-23 19:06:10|||||||||300
1619204790000|2021-04-23 19:06:30|354|353|354|353|354|353|354|353|5200
1619204800000|2021-04-23 19:06:40|355|354|355|354|355|354|355|354|600
1619204810000|2021-04-23 19:06:50|||||||||1500
1619204840000|2021-04-23 19:07:20|354|353|353|352|354|353|353|352|10700
1619204870000|2021-04-23 19:07:50|||||||||700
1619204880000|2021-04-23 19:08:00|352|351|353|351|353|352|352|351|3000
1619204890000|2021-04-23 19:08:10|352||352||353||352||3200
1619204900000|2021-04-23 19:08:20|353|352|353|352|353|352|353|352|600
1619204910000|2021-04-23 19:08:30|||||||||2400
1619204920000|2021-04-23 19:08:40|352|351|353|352|353|352|352|351|1800
1619204940000|2021-04-23 19:09:00|||||||||800
1619204970000|2021-04-23 19:09:30|352|351|352|351|353|351|351|350|4500
1619204980000|2021-04-23 19:09:40|||||||||200
1619205000000|2021-04-23 19:10:00|351|350|352|350|352|351|351|350|2000
1619205010000|2021-04-23 19:10:10|351|351|352|351|352|351|351|350|700
1619205040000|2021-04-23 19:10:40|||||||||200
1619205050000|2021-04-23 19:10:50|351|350|351|350|351|350|351|350|2200
1619205060000|2021-04-23 19:11:00|||||||||4900
1619205070000|2021-04-23 19:11:10|352|351|352|351|352|351|352|351|600
1619205090000|2021-04-23 19:11:30|||||||||2700
1619205100000|2021-04-23 19:11:40|||||||||100
1619205120000|2021-04-23 19:12:00|||||||||6000
1619205140000|2021-04-23 19:12:20|||||||||500
1619205160000|2021-04-23 19:12:40|||||||||100
1619205180000|2021-04-23 19:13:00|||||||||800
1619205200000|2021-04-23 19:13:20|||||||||200
1619205240000|2021-04-23 19:14:00|||||||||700
1619205250000|2021-04-23 19:14:10|||||||||500
1619205270000|2021-04-23 19:14:30|353|352|353|351|353|352|352|351|11200
1619205280000|2021-04-23 19:14:40||352||352||352||352|0
1619205290000|2021-04-23 19:14:50|354|353|353|352|354|353|353|352|4500
1619205300000|2021-04-23 19:15:00|352|351|352|351|352|352|352|351|300
1619205310000|2021-04-23 19:15:10|||||||||800
1619205320000|2021-04-23 19:15:20|353|352|353|352|353|352|353|352|0
1619205330000|2021-04-23 19:15:30|352|351|352|351|352|352|352|351|2400
1619205340000|2021-04-23 19:15:40|353|352|353|352|353|352|353|352|300
1619205350000|2021-04-23 19:15:50|||||||||2100
1619205360000|2021-04-23 19:16:00|||||||||700
1619205390000|2021-04-23 19:16:30|||||||||6000
1619205400000|2021-04-23 19:16:40|354|353|354|353|354|353|354|352|9000
1619205410000|2021-04-23 19:16:50|355||354||355||354||3800
1619205440000|2021-04-23 19:17:20|353|352|353|352|353|352|353|352|600
1619205460000|2021-04-23 19:17:40|354|353|354|353|354|353|354|353|1300
1619205480000|2021-04-23 19:18:00|353|352|353|352|353|352|353|352|500
1619205510000|2021-04-23 19:18:30|||||||||500
1619205530000|2021-04-23 19:18:50|352|351|352|351|353|351|352|351|3600
1619205560000|2021-04-23 19:19:20|||||||||1900
1619205570000|2021-04-23 19:19:30|351|350|352|351|352|351|351|350|1300
1619205580000|2021-04-23 19:19:40|351|350|352|350|352|350|351|350|100
1619205590000|2021-04-23 19:19:50|351|351|351|350|352|351|351|350|0
1619205610000|2021-04-23 19:20:10|||||||||200
1619205640000|2021-04-23 19:20:40|||||||||100
1619205690000|2021-04-23 19:21:30|352|351|352|351|352|351|352|351|5700
1619205710000|2021-04-23 19:21:50|||||||||400
1619205730000|2021-04-23 19:22:10|||||||||100
1619205750000|2021-04-23 19:22:30|351|350|352|351|352|351|351|350|1000
1619205760000|2021-04-23 19:22:40|353|350|354|353|354|353|353|350|13100
1619205800000|2021-04-23 19:23:20|353|352|353|352|353|352|353|352|0
1619205830000|2021-04-23 19:23:50|||||||||100
1619205850000|2021-04-23 19:24:10|354|353|354|353|354|353|354|353|2200
1619205860000|2021-04-23 19:24:20|353|352|355|354|355|354|353|352|8500
1619205870000|2021-04-23 19:24:30|354|353|354|353|354|353|354|353|0
1619205880000|2021-04-23 19:24:40|355|354|355|354|355|354|355|354|8700
1619205890000|2021-04-23 19:24:50|354|353|355|354|355|354|354|353|100
1619205900000|2021-04-23 19:25:00|354|353|354|353|354|353|354|353|0
1619205910000|2021-04-23 19:25:10|353|352|354|353|354|353|353|352|100
1619205920000|2021-04-23 19:25:20|353|352|353|352|353|352|353|352|0
1619205940000|2021-04-23 19:25:40|||||||||500
1619205980000|2021-04-23 19:26:20|||||||||100
1619206010000|2021-04-23 19:26:50|354|353|354|353|354|353|354|353|900
1619206020000|2021-04-23 19:27:00|353|352|353|352|354|353|353|352|400
1619206040000|2021-04-23 19:27:20|354||353||354||353||800
1619206050000|2021-04-23 19:27:30|||||||||100
1619206090000|2021-04-23 19:28:10|||||||||300
1619206100000|2021-04-23 19:28:20|||||||||400
1619206110000|2021-04-23 19:28:30|354|353|353|352|354|353|353|352|1200
1619206120000|2021-04-23 19:28:40|354||353||354||353||0
1619206150000|2021-04-23 19:29:10|||||||||2400
1619206170000|2021-04-23 19:29:30|||||||||300
1619206180000|2021-04-23 19:29:40|352|351|352|351|352|351|352|351|1700
1619206190000|2021-04-23 19:29:50|||||||||800
1619206230000|2021-04-23 19:30:30|||||||||1300
1619206250000|2021-04-23 19:30:50|351|350|351|350|351|350|351|350|5500
1619206270000|2021-04-23 19:31:10|||||||||200
1619206290000|2021-04-23 19:31:30|350|349|351|350|351|350|350|349|19200
1619206320000|2021-04-23 19:32:00|||||||||600
1619206340000|2021-04-23 19:32:20|352|351|353|352|353|352|352|351|5700
1619206380000|2021-04-23 19:33:00|||||||||900
1619206390000|2021-04-23 19:33:10||351||352||352||351|3500
1619206400000|2021-04-23 19:33:20|354|353|354|353|354|353|354|353|3000
1619206420000|2021-04-23 19:33:40|||||||||300
1619206430000|2021-04-23 19:33:50|353|351|352|351|353|352|352|351|7400
1619206450000|2021-04-23 19:34:10|353|352|353|352|353|352|353|352|9500
1619206460000|2021-04-23 19:34:20|354|353|354|353|355|353|354|353|1500
1619206470000|2021-04-23 19:34:30|353|352|354|353|354|353|353|352|900
1619206480000|2021-04-23 19:34:40|353|352|354|352|354|352|353|352|3100
1619206490000|2021-04-23 19:34:50|353||353||353||353||0
1619206520000|2021-04-23 19:35:20|||||||||100
1619206540000|2021-04-23 19:35:40|354|353|354|353|354|353|354|353|1300
1619206550000|2021-04-23 19:35:50|355||354||355||354||800
1619206570000|2021-04-23 19:36:10|353|352|353|352|354|352|353|352|3200
1619206580000|2021-04-23 19:36:20|354||353||354||353||2400
1619206590000|2021-04-23 19:36:30|354|353|354|353|354|353|353|353|1000
1619206610000|2021-04-23 19:36:50|353|352|354|352|354|352|353|352|2800
1619206620000|2021-04-23 19:37:00|353||353||353||353||0
1619206630000|2021-04-23 19:37:10|354||354||354||354||600
1619206640000|2021-04-23 19:37:20||353||353||353||353|600
1619206650000|2021-04-23 19:37:30|||||||||5500
1619206660000|2021-04-23 19:37:40|355||354||355||354||1000
1619206690000|2021-04-23 19:38:10|355|354|355|354|355|354|355|354|1500
1619206710000|2021-04-23 19:38:30|||||||||12300
1619206720000|2021-04-23 19:38:40|||||||||1500
1619206730000|2021-04-23 19:38:50|||||||||4000
1619206750000|2021-04-23 19:39:10|||||||||200
1619206770000|2021-04-23 19:39:30|||||||||600
1619206780000|2021-04-23 19:39:40|||||||||1300
1619206800000|2021-04-23 19:40:00|356|355|356|355|356|355|356|355|15300
1619206830000|2021-04-23 19:40:30|||||||||200
1619206850000|2021-04-23 19:40:50|||||||||300
1619206870000|2021-04-23 19:41:10|||||||||400
1619206880000|2021-04-23 19:41:20|||||||||400
1619206890000|2021-04-23 19:41:30|355|354|355|354|355|354|355|354|5300
1619206900000|2021-04-23 19:41:40|356|355|356|355|356|355|356|355|7900
1619206910000|2021-04-23 19:41:50|357|356|357|356|357|356|357|356|13700
1619206960000|2021-04-23 19:42:40|356|355|357|356|357|356|356|355|3700
1619207020000|2021-04-23 19:43:40|356|355|356|355|356|355|356|355|2400
1619207030000|2021-04-23 19:43:50|357|356|357|356|357|356|357|356|1600
1619207090000|2021-04-23 19:44:50|356|355|356|355|356|355|356|355|2100
1619207120000|2021-04-23 19:45:20|||||||||900
1619207190000|2021-04-23 19:46:30|||||||||100
1619207200000|2021-04-23 19:46:40|||||||||6300
1619207210000|2021-04-23 19:46:50|357|355|357|355|357|355|357|355|0
1619207230000|2021-04-23 19:47:10|358|356|358|356|358|356|358|356|0
1619207250000|2021-04-23 19:47:30|356|354|356|354|357|355|356|354|1900
1619207260000|2021-04-23 19:47:40|357|355|357|355|357|355|357|355|0
1619207310000|2021-04-23 19:48:30|||||||||100
1619207360000|2021-04-23 19:49:20|356|354|356|354|356|354|356|354|0
1619207430000|2021-04-23 19:50:30|357||357||357||357||200
1619207440000|2021-04-23 19:50:40|356|355|357|355|357|355|356|355|0
1619207450000|2021-04-23 19:50:50|356|354|357|354|357|355|356|354|0
1619207470000|2021-04-23 19:51:10|356||356||356||356||0
1619207490000|2021-04-23 19:51:30|||||||||300
1619207570000|2021-04-23 19:52:50|357|355|357|355|357|355|357|355|5300
1619207580000|2021-04-23 19:53:00||354||355||355||354|1300
1619207590000|2021-04-23 19:53:10|356|354|356|354|356|354|356|354|900
1619207610000|2021-04-23 19:53:30|357||357||357||357||200
1619207620000|2021-04-23 19:53:40|356||356||356||356||0
1619207640000|2021-04-23 19:54:00|||||||||200
1619207750000|2021-04-23 19:55:50|355|353|356|353|356|354|355|353|1100
1619207760000|2021-04-23 19:56:00||354||353||354||353|0
1619207770000|2021-04-23 19:56:10||354||354||354||353|300
1619207830000|2021-04-23 19:57:10|357||357||357||357||0
1619207840000|2021-04-23 19:57:20|356||357||357||356||400
1619207850000|2021-04-23 19:57:30|356||357||357||356||100
1619207860000|2021-04-23 19:57:40|356||356||356||356||1000
1619207870000|2021-04-23 19:57:50|357|355|357|355|357|355|357|355|100
1619207880000|2021-04-23 19:58:00|||||||||1000
1619207900000|2021-04-23 19:58:20|||||||||300
1619207930000|2021-04-23 19:58:50|||||||||500
1619207940000|2021-04-23 19:59:00|||||||||100
1619207950000|2021-04-23 19:59:10|||||||||1200
1619207960000|2021-04-23 19:59:20|||||||||200
1619207970000|2021-04-23 19:59:30|||||||||100
1619207980000|2021-04-23 19:59:40||354||354||355||354|200
1619207990000|2021-04-23 19:59:50|356||356||356||356||400
1619443800000|2021-04-26 13:30:00|378|374|378|371|378|375|373|370|19300
1619443810000|2021-04-26 13:30:10|377|372|374|372|377|372|374|372|2600
1619443820000|2021-04-26 13:30:20|377|374|377|374|377|374|376|374|6600
1619443830000|2021-04-26 13:30:30|378|375|378|377|378|377|378|375|400
1619443840000|2021-04-26 13:30:40|379|376|379|375|380|376|379|375|6800
1619443850000|2021-04-26 13:30:50|380|377|378|376|380|377|378|375|1000
1619443860000|2021-04-26 13:31:00|379|379|379|376|380|379|379|376|4400
1619443870000|2021-04-26 13:31:10|380|377|380|377|380|378|379|377|700
1619443880000|2021-04-26 13:31:20|379|378|380|378|381|379|379|378|21600
1619443890000|2021-04-26 13:31:30|381|379|380|378|381|380|380|378|2200
1619443900000|2021-04-26 13:31:40|381|379|382|379|382|380|380|379|11600
1619443910000|2021-04-26 13:31:50|383|380|383|381|383|382|383|380|6100
1619443920000|2021-04-26 13:32:00|382|382|385|383|385|383|382|381|32300
1619443930000|2021-04-26 13:32:10||384||383||384||383|3200
1619443940000|2021-04-26 13:32:20|386|384|387|385|387|386|386|384|2800
1619443950000|2021-04-26 13:32:30||384||384||385||384|1200
1619443960000|2021-04-26 13:32:40|386|385|386|384|386|385|386|384|4700
1619443970000|2021-04-26 13:32:50|387|385|387|385|387|385|386|385|2200
1619443980000|2021-04-26 13:33:00||386||385||386||385|5100
1619443990000|2021-04-26 13:33:10||386||386||386||386|4400
1619444000000|2021-04-26 13:33:20|388|385|388|386|388|387|388|385|26700
1619444010000|2021-04-26 13:33:30|389|387|389|386|389|388|389|386|11300
1619444020000|2021-04-26 13:33:40|388|385|389|386|389|386|387|385|3000
1619444030000|2021-04-26 13:33:50||387||388||388||386|2200
1619444040000|2021-04-26 13:34:00|390|387|390|388|390|388|389|387|16800
1619444050000|2021-04-26 13:34:10|389|387|388|387|389|388|388|387|2800
1619444060000|2021-04-26 13:34:20||386||386||387||386|6900
1619444070000|2021-04-26 13:34:30|387|385|388|385|388|385|387|385|2300
1619444080000|2021-04-26 13:34:40|386|386|386|385|388|386|386|385|3100
1619444090000|2021-04-26 13:34:50|387|386|386|385|388|386|386|385|4900
1619444100000|2021-04-26 13:35:00|385|384|383|382|386|385|383|382|46200
1619444110000|2021-04-26 13:35:10|382|381|380|379|382|381|379|377|31800
1619444120000|2021-04-26 13:35:20|381|380|381|380|381|380|381|380|2300
1619444130000|2021-04-26 13:35:30|382||381||382||381||2900
1619444140000|2021-04-26 13:35:40|382|381|382|380|382|381|381|380|7700
1619444150000|2021-04-26 13:35:50|381||381||381||381||6400
1619444160000|2021-04-26 13:36:00|382|381|382|381|382|381|382|381|3600
1619444170000|2021-04-26 13:36:10|383|382|383|382|383|382|382|381|4500
1619444180000|2021-04-26 13:36:20|382|381|384|382|384|383|382|381|2400
1619444190000|2021-04-26 13:36:30|383|381|384|383|384|383|383|381|1500
1619444210000|2021-04-26 13:36:50|385|384|384|382|385|384|384|382|3400
1619444220000|2021-04-26 13:37:00||383||383||383||382|2700
1619444230000|2021-04-26 13:37:10|385|382|384|383|385|383|384|382|1500
1619444240000|2021-04-26 13:37:20|385|382|384|383|385|383|384|382|1200
1619444250000|2021-04-26 13:37:30|385|384|385|384|385|384|384|384|700
1619444270000|2021-04-26 13:37:50|386|385|386|384|386|385|385|384|14200
1619444280000|2021-04-26 13:38:00|385|385|386|385|386|385|385|384|3500
1619444290000|2021-04-26 13:38:10|385|384|383|381|385|385|383|381|12400
1619444300000|2021-04-26 13:38:20|382|382|381|380|382|382|381|380|8000
1619444310000|2021-04-26 13:38:30|380|379|381|380|381|380|380|379|1000
1619444320000|2021-04-26 13:38:40|380|379|380|379|381|380|380|379|2200
1619444330000|2021-04-26 13:38:50|379|378|380|378|380|378|379|378|600
1619444340000|2021-04-26 13:39:00|379|379|377|376|379|379|377|376|1200
1619444350000|2021-04-26 13:39:10|378|375|378|377|378|377|378|375|1600
1619444360000|2021-04-26 13:39:20|377|376|377|376|377|377|377|376|100
1619444370000|2021-04-26 13:39:30||375||376||376||375|100
1619444380000|2021-04-26 13:39:40|378|377|378|377|379|377|378|376|3100
1619444390000|2021-04-26 13:39:50|379|376|378|377|379|377|378|376|1100
1619444400000|2021-04-26 13:40:00|377|376|377|376|378|377|377|376|100
1619444410000|2021-04-26 13:40:10|378|377|379|378|379|378|378|377|900
1619444420000|2021-04-26 13:40:20|378|377|378|377|378|377|378|377|2600
1619444430000|2021-04-26 13:40:30|379|378|379|377|379|378|378|377|1800
1619444440000|2021-04-26 13:40:40|378|376|378|377|378|377|378|376|2000
1619444450000|2021-04-26 13:40:50|379|376|379|378|379|378|379|376|100
1619444470000|2021-04-26 13:41:10|378|377|379|377|379|377|378|377|9600
1619444480000|2021-04-26 13:41:20|378||378||379||378||300
1619444500000|2021-04-26 13:41:40|||||||||400
1619444510000|2021-04-26 13:41:50|379|376|376|375|379|376|376|375|12600
1619444520000|2021-04-26 13:42:00|375|374|375|374|375|374|375|374|9500
1619444530000|2021-04-26 13:42:10|376|375|376|375|376|375|376|375|5100
1619444540000|2021-04-26 13:42:20|377|376|377|375|377|376|376|375|1600
1619444550000|2021-04-26 13:42:30||376||375||376||375|100
1619444560000|2021-04-26 13:42:40||376||376||376||375|300
1619444580000|2021-04-26 13:43:00|378|377|378|377|378|377|378|376|2000
1619444590000|2021-04-26 13:43:10|379|378|379|378|379|378|379|377|1500
1619444600000|2021-04-26 13:43:20|380|377|380|378|380|379|380|377|5700
1619444610000|2021-04-26 13:43:30|381|379|381|380|381|380|380|379|4200
1619444620000|2021-04-26 13:43:40|382|381|382|381|382|381|382|381|1700
1619444630000|2021-04-26 13:43:50|383|380|383|381|383|381|383|380|5100
1619444640000|2021-04-26 13:44:00||382||381||382||381|0
1619444650000|2021-04-26 13:44:10|382|382|382|381|382|382|382|381|0
1619444660000|2021-04-26 13:44:20|381|380|382|380|382|380|381|380|1800
1619444670000|2021-04-26 13:44:30|383|381|383|382|383|382|382|381|12300
1619444680000|2021-04-26 13:44:40|382|381|383|381|383|382|382|381|1300
1619444700000|2021-04-26 13:45:00|382||382||382||382||0
1619444710000|2021-04-26 13:45:10|||||||||1500
1619444720000|2021-04-26 13:45:20|383|382|382|381|383|382|382|381|100
1619444730000|2021-04-26 13:45:30|383|382|383|382|383|382|383|382|1900
1619444740000|2021-04-26 13:45:40|384|383|384|383|384|383|384|383|3300
1619444750000|2021-04-26 13:45:50|||||||||900
1619444770000|2021-04-26 13:46:10||382||383||383||382|900
1619444790000|2021-04-26 13:46:30|385|384|385|383|385|384|384|383|6400
1619444800000|2021-04-26 13:46:40|384|384|384|383|385|384|384|383|1000
1619444810000|2021-04-26 13:46:50|385||384||385||384||100
1619444820000|2021-04-26 13:47:00|385||384||385||384||100
1619444830000|2021-04-26 13:47:10|||||||||1400
1619444840000|2021-04-26 13:47:20|385|384|385|383|385|384|384|383|600
1619444850000|2021-04-26 13:47:30|384|384|384|383|385|384|384|383|3800
1619444870000|2021-04-26 13:47:50|||||||||200
1619444880000|2021-04-26 13:48:00|385|384|384|383|385|384|384|383|6200
1619444890000|2021-04-26 13:48:10|385|384|383|382|385|384|383|382|3500
1619444900000|2021-04-26 13:48:20|384|383|382|381|384|383|382|381|3100
1619444910000|2021-04-26 13:48:30|383|382|383|381|383|382|383|381|500
1619444920000|2021-04-26 13:48:40||382||382||382||381|400
1619444940000|2021-04-26 13:49:00|384|383|383|382|384|383|383|381|12600
1619444950000|2021-04-26 13:49:10|384|381|382|381|384|382|382|381|600
1619444960000|2021-04-26 13:49:20|||||||||100
1619444970000|2021-04-26 13:49:30||380||381||381||380|3500
1619444980000|2021-04-26 13:49:40|381|380|381|380|381|381|381|379|11000
1619444990000|2021-04-26 13:49:50||379||380||380||379|100
1619445000000|2021-04-26 13:50:00||379||380||380||379|400
1619445010000|2021-04-26 13:50:10|382|381|381|380|382|381|381|379|1000
1619445020000|2021-04-26 13:50:20|382|381|381|380|382|381|381|380|200
1619445030000|2021-04-26 13:50:30|382||382||382||382||0
1619445040000|2021-04-26 13:50:40|383|381|382|381|383|381|382|380|2400
1619445050000|2021-04-26 13:50:50||380||381||381||380|500
1619445060000|2021-04-26 13:51:00||380||381||381||380|500
1619445070000|2021-04-26 13:51:10||380||381||381||380|0
1619445080000|2021-04-26 13:51:20|381|380|382|381|382|381|381|380|600
1619445100000|2021-04-26 13:51:40|381|380|381|380|381|381|381|380|300
1619445110000|2021-04-26 13:51:50|382|381|382|380|383|381|381|380|5700
1619445120000|2021-04-26 13:52:00|381||381||381||381||0
1619445130000|2021-04-26 13:52:10|382||381||382||381||4700
1619445140000|2021-04-26 13:52:20|382||382||382||381||400
1619445150000|2021-04-26 13:52:30|381|381|382|380|382|381|381|380|1800
1619445160000|2021-04-26 13:52:40|381|379|380|379|382|380|380|379|6000
1619445170000|2021-04-26 13:52:50|||||||||3700
1619445180000|2021-04-26 13:53:00|||||||||1100
1619445190000|2021-04-26 13:53:10|||||||||300
1619445200000|2021-04-26 13:53:20|381|380|381|380|381|380|381|380|1900
1619445210000|2021-04-26 13:53:30|382|381|382|381|382|381|382|381|0
1619445220000|2021-04-26 13:53:40|381|380|382|381|382|381|381|380|900
1619445230000|2021-04-26 13:53:50|381|380|382|381|382|381|381|380|1500
1619445240000|2021-04-26 13:54:00|||||||||500
1619445250000|2021-04-26 13:54:10|381|380|382|380|382|381|381|380|1400
1619445260000|2021-04-26 13:54:20|381|381|381|380|381|381|381|380|400
1619445270000|2021-04-26 13:54:30|382|381|382|381|382|381|382|381|400
1619445280000|2021-04-26 13:54:40||380||381||381||380|200
1619445290000|2021-04-26 13:54:50|||||||||100
1619445300000|2021-04-26 13:55:00|383|382|383|381|383|382|382|381|1900
1619445310000|2021-04-26 13:55:10||382||382||382||382|100
1619445320000|2021-04-26 13:55:20|384|383|384|383|384|383|384|382|2100
1619445330000|2021-04-26 13:55:30|383|382|383|381|383|383|383|381|900
1619445340000|2021-04-26 13:55:40|382||382||382||382||0
1619445360000|2021-04-26 13:56:00|383||383||383||383||1900
1619445370000|2021-04-26 13:56:10|382|382|383|382|383|382|382|381|3200
1619445380000|2021-04-26 13:56:20|382|381|383|382|383|382|382|381|500
1619445390000|2021-04-26 13:56:30|382|381|383|381|383|382|382|381|900
1619445400000|2021-04-26 13:56:40|382||382||383||382||0
1619445410000|2021-04-26 13:56:50|381|380|382|380|382|381|381|380|4000
1619445420000|2021-04-26 13:57:00|381|381|381|380|381|381|381|380|500
1619445430000|2021-04-26 13:57:10|||||||||4500
1619445440000|2021-04-26 13:57:20|380|379|380|379|380|379|380|379|7300
1619445460000|2021-04-26 13:57:40|379|378|380|379|380|379|379|378|3900
1619445470000|2021-04-26 13:57:50|379|378|380|378|380|379|379|378|1000
1619445480000|2021-04-26 13:58:00|379|377|379|377|380|377|378|377|2900
1619445490000|2021-04-26 13:58:10||378||378||378||378|0
1619445500000|2021-04-26 13:58:20||377||377||378||377|400
1619445510000|2021-04-26 13:58:30||378||378||378||377|400
1619445520000|2021-04-26 13:58:40|378|377|379|377|379|377|378|377|200
1619445530000|2021-04-26 13:58:50|380|378|379|378|380|378|379|378|0
1619445540000|2021-04-26 13:59:00||377||378||378||377|900
1619445560000|2021-04-26 13:59:20|380|377|380|379|380|379|380|377|11600
1619445570000|2021-04-26 13:59:30|381|380|381|380|381|380|381|380|8300
1619445580000|2021-04-26 13:59:40|380|379|381|380|381|380|380|379|100
1619445590000|2021-04-26 13:59:50|380|379|380|379|380|379|380|379|1500
1619445630000|2021-04-26 14:00:30|||||||||400
1619445640000|2021-04-26 14:00:40|381|380|381|380|381|380|381|380|500
1619445660000|2021-04-26 14:01:00|||||||||500
1619445670000|2021-04-26 14:01:10|||||||||300
1619445680000|2021-04-26 14:01:20|||||||||100
1619445690000|2021-04-26 14:01:30|382|381|382|381|382|381|382|381|1200
1619445700000|2021-04-26 14:01:40|381|380|382|381|382|381|381|380|600
1619445710000|2021-04-26 14:01:50|383|382|383|381|383|382|382|381|4600
1619445720000|2021-04-26 14:02:00|382|382|382|381|383|382|382|381|1400
1619445730000|2021-04-26 14:02:10|||||||||300
1619445760000|2021-04-26 14:02:40|381|380|381|380|381|380|381|380|4200
1619445770000|2021-04-26 14:02:50|382||382||382||382||0
1619445780000|2021-04-26 14:03:00||381||380||381||380|100
1619445790000|2021-04-26 14:03:10|381||381||381||381||0
1619445800000|2021-04-26 14:03:20|382|381|382|381|382|381|381|380|0
1619445820000|2021-04-26 14:03:40|||||||||400
1619445830000|2021-04-26 14:03:50|381|380|382|380|382|380|381|380|1400
1619445840000|2021-04-26 14:04:00|381||381||382||381||0
1619445850000|2021-04-26 14:04:10|382|381|382|381|382|381|382|380|400
1619445860000|2021-04-26 14:04:20|||||||||100
1619445880000|2021-04-26 14:04:40|381|380|382|380|382|381|381|380|3800
1619445890000|2021-04-26 14:04:50|381|381|381|380|381|381|381|380|1000
1619445910000|2021-04-26 14:05:10|||||||||300
1619445920000|2021-04-26 14:05:20|380|379|380|379|381|380|380|379|4700
1619445930000|2021-04-26 14:05:30|379|378|379|378|379|378|379|378|3700
1619445940000|2021-04-26 14:05:40|380|379|379|378|380|379|379|378|0
1619445960000|2021-04-26 14:06:00|380|379|380|379|380|379|379|378|500
1619445970000|2021-04-26 14:06:10|379|378|380|379|380|379|379|378|500
1619445980000|2021-04-26 14:06:20|379|378|380|378|380|378|379|378|200
1619445990000|2021-04-26 14:06:30||379||379||379||379|0
1619446000000|2021-04-26 14:06:40||378||378||378||378|0
1619446010000|2021-04-26 14:06:50||379||379||379||379|0
1619446020000|2021-04-26 14:07:00|||||||||900
1619446040000|2021-04-26 14:07:20|||||||||600
1619446050000|2021-04-26 14:07:30|||||||||400
1619446060000|2021-04-26 14:07:40|379|378|379|378|379|378|379|378|300
1619446070000|2021-04-26 14:07:50|380|377|377|376|380|377|377|375|17500
1619446080000|2021-04-26 14:08:00|378||378||378||378||0
1619446100000|2021-04-26 14:08:20|377||378||378||377||200
1619446110000|2021-04-26 14:08:30||377||377||377||377|0
1619446120000|2021-04-26 14:08:40|377|376|377|376|377|376|377|375|1000
1619446150000|2021-04-26 14:09:10|378|377|377|376|378|377|377|376|100
1619446170000|2021-04-26 14:09:30|376|375|377|375|377|375|376|375|600
1619446180000|2021-04-26 14:09:40|376|376|376|375|377|376|376|375|1700
1619446190000|2021-04-26 14:09:50|377|376|377|375|377|376|377|375|300
1619446200000|2021-04-26 14:10:00|376||376||376||376||0
1619446210000|2021-04-26 14:10:10|377|376|377|375|377|376|377|375|100
1619446220000|2021-04-26 14:10:20|376|374|376|375|376|375|376|374|13800
1619446230000|2021-04-26 14:10:30|375|374|376|375|376|375|375|374|2400
1619446240000|2021-04-26 14:10:40|375|374|376|374|376|374|375|374|0
1619446250000|2021-04-26 14:10:50|377|375|376|374|377|375|376|374|5800
1619446260000|2021-04-26 14:11:00||375||374||375||374|1000
1619446270000|2021-04-26 14:11:10|375|375|375|374|375|375|375|374|500
1619446280000|2021-04-26 14:11:20|376|375|376|375|376|375|376|375|600
1619446290000|2021-04-26 14:11:30|375|374|375|374|375|375|375|374|100
1619446300000|2021-04-26 14:11:40|||||||||200
1619446310000|2021-04-26 14:11:50|376|373|374|373|376|373|374|373|24100
1619446320000|2021-04-26 14:12:00|375|374|375|374|375|374|374|374|300
1619446340000|2021-04-26 14:12:20|374|373|375|374|375|374|374|373|800
1619446350000|2021-04-26 14:12:30|||||||||100
1619446370000|2021-04-26 14:12:50||373||374||374||373|0
1619446390000|2021-04-26 14:13:10|374|373|375|373|375|374|374|373|1100
1619446400000|2021-04-26 14:13:20||374||374||374||374|700
1619446410000|2021-04-26 14:13:30|||||||||900
1619446440000|2021-04-26 14:14:00|||||||||100
1619446450000|2021-04-26 14:14:10|374|373|375|373|375|374|374|373|2400
1619446470000|2021-04-26 14:14:30||374||374||374||374|100
1619446480000|2021-04-26 14:14:40|376|375|376|374|376|375|375|374|0
1619446490000|2021-04-26 14:14:50||375||375||375||375|0
1619446510000|2021-04-26 14:15:10|||||||||100
1619446520000|2021-04-26 14:15:20|377|376|376|374|377|376|376|374|2000
1619446530000|2021-04-26 14:15:30||375||375||375||375|200
1619446540000|2021-04-26 14:15:40|377|376|377|376|377|376|376|376|100
1619446550000|2021-04-26 14:15:50|376|375|377|376|377|376|376|375|2100
1619446570000|2021-04-26 14:16:10|378|375|376|375|378|375|376|375|2500
1619446580000|2021-04-26 14:16:20|377||376||377||376||0
1619446590000|2021-04-26 14:16:30|377|376|376|375|377|376|376|375|1100
1619446600000|2021-04-26 14:16:40|375|374|376|374|376|375|375|374|2000
1619446620000|2021-04-26 14:17:00||375||375||375||375|0
1619446630000|2021-04-26 14:17:10|||||||||200
1619446640000|2021-04-26 14:17:20|||||||||300
1619446670000|2021-04-26 14:17:50|375|374|375|374|376|374|375|374|1200
1619446680000|2021-04-26 14:18:00|376||376||376||376||0
1619446690000|2021-04-26 14:18:10|375|375|376|375|376|375|375|374|300
1619446700000|2021-04-26 14:18:20|375|374|376|375|376|375|375|374|500
1619446710000|2021-04-26 14:18:30|375|374|376|374|376|374|375|374|400
1619446730000|2021-04-26 14:18:50|375||375||375||375||0
1619446740000|2021-04-26 14:19:00|376|375|375|374|376|375|375|374|500
1619446760000|2021-04-26 14:19:20|376|375|375|374|376|375|375|374|1000
1619446770000|2021-04-26 14:19:30|376|375|377|375|377|376|376|375|3600
1619446780000|2021-04-26 14:19:40|376||376||377||376||600
1619446790000|2021-04-26 14:19:50|377|376|377|376|377|376|377|376|1000
1619446800000|2021-04-26 14:20:00|376|375|376|375|377|375|376|375|200
1619446830000|2021-04-26 14:20:30|377||376||377||376||100
1619446840000|2021-04-26 14:20:40|377|376|377|376|377|376|377|375|100
1619446850000|2021-04-26 14:20:50|376|375|376|375|377|376|376|375|600
1619446860000|2021-04-26 14:21:00|377|376|377|376|377|376|377|376|100
1619446880000|2021-04-26 14:21:20|||||||||100
1619446890000|2021-04-26 14:21:30|376|375|376|375|376|375|376|375|1300
1619446900000|2021-04-26 14:21:40|375|374|376|374|376|374|375|374|1600
1619446910000|2021-04-26 14:21:50|375||376||376||375||100
1619446930000|2021-04-26 14:22:10||375||375||375||375|100
1619446940000|2021-04-26 14:22:20|377|376|376|375|377|376|376|375|3100
1619446950000|2021-04-26 14:22:30|377|376|377|376|377|376|377|375|0
1619446980000|2021-04-26 14:23:00|378|377|377|376|378|377|377|376|2700
1619446990000|2021-04-26 14:23:10|378||377||378||377||100
1619447000000|2021-04-26 14:23:20|378|377|378|377|378|377|378|376|700
1619447010000|2021-04-26 14:23:30|||||||||100
1619447020000|2021-04-26 14:23:40|379|378|378|377|379|378|378|377|9300
1619447030000|2021-04-26 14:23:50|379||378||379||378||200
1619447050000|2021-04-26 14:24:10|379|378|379|378|379|378|379|377|100
1619447060000|2021-04-26 14:24:20|378|377|378|377|378|377|378|377|900
1619447070000|2021-04-26 14:24:30|379|378|379|378|379|378|378|377|800
1619447080000|2021-04-26 14:24:40|378|377|378|377|378|377|378|377|1700
1619447110000|2021-04-26 14:25:10|||||||||500
1619447120000|2021-04-26 14:25:20|||||||||800
1619447130000|2021-04-26 14:25:30|379|378|378|377|379|378|378|377|700
1619447150000|2021-04-26 14:25:50|||||||||400
1619447220000|2021-04-26 14:27:00|||||||||700
1619447240000|2021-04-26 14:27:20|379|378|379|378|379|378|379|378|900
1619447270000|2021-04-26 14:27:50|||||||||600
1619447290000|2021-04-26 14:28:10|||||||||100
1619447350000|2021-04-26 14:29:10|||||||||1000
1619447380000|2021-04-26 14:29:40|||||||||100
1619447450000|2021-04-26 14:30:50|||||||||1500
1619447470000|2021-04-26 14:31:10|380|379|380|379|380|379|379|378|15200
1619447480000|2021-04-26 14:31:20|379|378|380|379|380|379|379|378|300
1619447520000|2021-04-26 14:32:00|||||||||200
1619447550000|2021-04-26 14:32:30|||||||||900
1619447560000|2021-04-26 14:32:40|||||||||400
1619447590000|2021-04-26 14:33:10|||||||||500
1619447620000|2021-04-26 14:33:40|379|378|379|378|380|378|379|378|4600
1619447630000|2021-04-26 14:33:50||377||378||378||377|300
1619447640000|2021-04-26 14:34:00||377||377||377||377|0
1619447650000|2021-04-26 14:34:10|378||379||379||378||500
1619447660000|2021-04-26 14:34:20|378||378||379||378||0
1619447670000|2021-04-26 14:34:30|379||378||379||378||0
1619447710000|2021-04-26 14:35:10|377|376|377|376|378|376|377|376|2200
1619447720000|2021-04-26 14:35:20|378|377|378|376|378|377|377|376|2500
1619447730000|2021-04-26 14:35:30|377|377|378|376|378|377|377|376|1300
1619447740000|2021-04-26 14:35:40|377||377||377||377||0
1619447750000|2021-04-26 14:35:50|378|377|378|376|378|377|378|376|200
1619447760000|2021-04-26 14:36:00|377||377||378||377||100
1619447770000|2021-04-26 14:36:10|||||||||300
1619447780000|2021-04-26 14:36:20|376|375|377|376|377|376|376|375|10100
1619447790000|2021-04-26 14:36:30|376|375|377|375|377|376|376|375|0
1619447800000|2021-04-26 14:36:40||376||376||376||376|0
1619447820000|2021-04-26 14:37:00|||||||||2900
1619447830000|2021-04-26 14:37:10|||||||||400
1619447840000|2021-04-26 14:37:20|378||378||378||378||900
1619447850000|2021-04-26 14:37:30||377||377||377||377|0
1619447860000|2021-04-26 14:37:40|||||||||100
1619447900000|2021-04-26 14:38:20|||||||||400
1619447910000|2021-04-26 14:38:30|379|378|379|378|379|378|379|377|400
1619447940000|2021-04-26 14:39:00|378|377|378|377|378|377|378|377|2300
1619447980000|2021-04-26 14:39:40|379|378|379|377|379|378|379|377|500
1619447990000|2021-04-26 14:39:50|378||378||378||378||1600
1619448030000|2021-04-26 14:40:30|||||||||100
1619448060000|2021-04-26 14:41:00|379|378|379|378|379|378|378|378|2600
1619448070000|2021-04-26 14:41:10|378|377|378|377|378|377|378|377|9300
1619448080000|2021-04-26 14:41:20|379||379||379||378||200
1619448090000|2021-04-26 14:41:30|378||378||378||378||300
1619448120000|2021-04-26 14:42:00|379||378||379||378||0
1619448130000|2021-04-26 14:42:10|||||||||1500
1619448160000|2021-04-26 14:42:40|||||||||3400
1619448180000|2021-04-26 14:43:00|||||||||500
1619448190000|2021-04-26 14:43:10|||||||||300
1619448200000|2021-04-26 14:43:20|377|376|377|376|377|376|377|376|2100
1619448210000|2021-04-26 14:43:30|378|377|378|376|378|377|378|376|0
1619448220000|2021-04-26 14:43:40|377||377||377||377||0
1619448250000|2021-04-26 14:44:10|378|377|378|376|378|377|378|376|800
1619448270000|2021-04-26 14:44:30||377||376||377||376|100
1619448290000|2021-04-26 14:44:50||377||377||377||377|0
1619448360000|2021-04-26 14:46:00|||||||||100
1619448380000|2021-04-26 14:46:20|||||||||600
1619448390000|2021-04-26 14:46:30|377|376|378|376|378|376|377|376|200
1619448400000|2021-04-26 14:46:40|377||378||378||377||0
1619448410000|2021-04-26 14:46:50|377||377||377||377||0
1619448420000|2021-04-26 14:47:00|378||378||378||378||0
1619448430000|2021-04-26 14:47:10|377||377||378||377||0
1619448440000|2021-04-26 14:47:20|378|377|378|377|378|377|378|377|100
1619448450000|2021-04-26 14:47:30|||||||||1300
1619448460000|2021-04-26 14:47:40|377|376|377|376|378|376|376|375|3600
1619448470000|2021-04-26 14:47:50|376|375|377|376|377|376|376|375|0
1619448480000|2021-04-26 14:48:00|376|375|377|376|377|376|376|375|0
1619448510000|2021-04-26 14:48:30|376|375|376|375|377|375|376|375|2400
1619448530000|2021-04-26 14:48:50|377||376||377||376||100
1619448550000|2021-04-26 14:49:10|||||||||500
1619448580000|2021-04-26 14:49:40|||||||||700
1619448640000|2021-04-26 14:50:40|375|374|375|374|375|374|375|374|10800
1619448650000|2021-04-26 14:50:50|376||376||376||376||0
1619448660000|2021-04-26 14:51:00||375||375||375||375|0
1619448680000|2021-04-26 14:51:20|375|374|375|374|375|374|375|374|0
1619448690000|2021-04-26 14:51:30|374|373|374|373|375|373|374|373|8400
1619448710000|2021-04-26 14:51:50|||||||||1000
1619448720000|2021-04-26 14:52:00|375||374||375||374||100
1619448730000|2021-04-26 14:52:10|375|374|375|374|375|374|375|374|800
1619448740000|2021-04-26 14:52:20|||||||||1500
1619448750000|2021-04-26 14:52:30|376|375|376|375|376|375|376|374|6600
1619448760000|2021-04-26 14:52:40|||||||||100
1619448790000|2021-04-26 14:53:10|||||||||700
1619448800000|2021-04-26 14:53:20|||||||||100
1619448810000|2021-04-26 14:53:30|377|376|377|376|377|376|376|375|800
1619448860000|2021-04-26 14:54:20|||||||||500
1619448890000|2021-04-26 14:54:50|||||||||4000
1619448900000|2021-04-26 14:55:00|||||||||3700
1619448910000|2021-04-26 14:55:10|||||||||900
1619448920000|2021-04-26 14:55:20|376|375|376|375|376|375|376|375|700
1619448950000|2021-04-26 14:55:50|377|376|377|375|377|376|377|375|100
1619448960000|2021-04-26 14:56:00|376||377||377||376||300
1619448970000|2021-04-26 14:56:10|376||376||376||376||0
1619448990000|2021-04-26 14:56:30|377|376|376|375|377|376|376|375|0
1619449010000|2021-04-26 14:56:50|377||376||377||376||0
1619449020000|2021-04-26 14:57:00|377|376|377|375|377|376|377|375|0
1619449030000|2021-04-26 14:57:10|376|376|376|375|377|376|376|375|700
1619449060000|2021-04-26 14:57:40|377||376||377||376||0
1619449070000|2021-04-26 14:57:50|377||377||377||376||0
1619449080000|2021-04-26 14:58:00|376|376|376|375|377|376|376|375|0
1619449100000|2021-04-26 14:58:20|||||||||100
1619449110000|2021-04-26 14:58:30|377||377||377||376||0
1619449120000|2021-04-26 14:58:40|376||376||376||376||0
1619449130000|2021-04-26 14:58:50|||||||||300
1619449150000|2021-04-26 14:59:10|375|374|376|375|376|375|375|374|5300
1619449200000|2021-04-26 15:00:00|||||||||400
1619449210000|2021-04-26 15:00:10|||||||||200
1619449230000|2021-04-26 15:00:30|||||||||100
1619449240000|2021-04-26 15:00:40|||||||||200
1619449320000|2021-04-26 15:02:00|377||376||377||376||12600
1619449330000|2021-04-26 15:02:10|377||376||377||376||1100
1619449340000|2021-04-26 15:02:20|377||376||377||376||0
1619449370000|2021-04-26 15:02:50|377||376||377||376||0
1619449390000|2021-04-26 15:03:10|377||376||377||376||0
1619449460000|2021-04-26 15:04:20|||||||||500
1619449480000|2021-04-26 15:04:40||374||375||375||374|3600
1619449510000|2021-04-26 15:05:10|||||||||100
1619449620000|2021-04-26 15:07:00|375|374|375|374|376|374|375|374|4400
1619449630000|2021-04-26 15:07:10|376|375|375|374|376|375|375|374|100
1619449640000|2021-04-26 15:07:20|374|373|374|373|374|373|374|373|25800
1619449650000|2021-04-26 15:07:30|375|374|375|373|375|374|374|373|0
1619449660000|2021-04-26 15:07:40||374||374||374||373|0
1619449680000|2021-04-26 15:08:00|376||375||376||375||0
1619449710000|2021-04-26 15:08:30||373||373||373||373|1000
1619449720000|2021-04-26 15:08:40|374|374|375|373|375|374|374|373|0
1619449730000|2021-04-26 15:08:50|374||374||374||374||0
1619449740000|2021-04-26 15:09:00|375|374|375|373|375|374|375|373|0
1619449750000|2021-04-26 15:09:10|374|374|374|373|374|374|374|373|400
1619449760000|2021-04-26 15:09:20|375||375||375||374||0
1619449780000|2021-04-26 15:09:40|374|374|375|374|375|374|374|374|1300
1619449790000|2021-04-26 15:09:50||373||373||373||373|0
1619449830000|2021-04-26 15:10:30|374|374|374|373|375|374|374|373|100
1619449840000|2021-04-26 15:10:40|375|374|374|373|375|374|374|373|100
1619449850000|2021-04-26 15:10:50|375||375||375||375||0
1619449860000|2021-04-26 15:11:00|374||374||374||374||0
1619449880000|2021-04-26 15:11:20|375|374|375|373|375|374|374|373|1200
1619449890000|2021-04-26 15:11:30|374||375||375||374||0
1619449900000|2021-04-26 15:11:40||374||374||374||374|0
1619449910000|2021-04-26 15:11:50|||||||||300
1619449920000|2021-04-26 15:12:00|||||||||200
1619449940000|2021-04-26 15:12:20|||||||||900
1619449970000|2021-04-26 15:12:50|376|375|376|375|376|375|375|374|13000
1619449980000|2021-04-26 15:13:00|377|376|376|375|377|376|376|375|8700
1619450000000|2021-04-26 15:13:20|375|374|376|374|376|374|375|374|500
1619450020000|2021-04-26 15:13:40|375||375||375||375||200
1619450030000|2021-04-26 15:13:50|376|375|376|374|376|375|375|374|500
1619450040000|2021-04-26 15:14:00|375||375||376||375||0
1619450060000|2021-04-26 15:14:20|||||||||100
1619450090000|2021-04-26 15:14:50|||||||||600
1619450100000|2021-04-26 15:15:00|||||||||100
1619450110000|2021-04-26 15:15:10|||||||||200
1619450120000|2021-04-26 15:15:20|||||||||100
1619450160000|2021-04-26 15:16:00|||||||||2500
1619450170000|2021-04-26 15:16:10|||||||||100
1619450190000|2021-04-26 15:16:30|||||||||1200
1619450200000|2021-04-26 15:16:40|376|375|376|375|376|375|375|374|2700
1619450210000|2021-04-26 15:16:50|375|374|375|374|376|374|375|374|0
1619450230000|2021-04-26 15:17:10|||||||||1500
1619450240000|2021-04-26 15:17:20|||||||||300
1619450250000|2021-04-26 15:17:30|||||||||700
1619450290000|2021-04-26 15:18:10|||||||||100
1619450310000|2021-04-26 15:18:30|||||||||500
1619450390000|2021-04-26 15:19:50|||||||||300
1619450410000|2021-04-26 15:20:10|||||||||100
1619450490000|2021-04-26 15:21:30|376|375|376|375|376|375|376|375|10900
1619450500000|2021-04-26 15:21:40|||||||||100
1619450550000|2021-04-26 15:22:30|377|376|377|375|377|376|377|375|800
1619450570000|2021-04-26 15:22:50||376||376||376||375|800
1619450580000|2021-04-26 15:23:00||375||375||375||375|0
1619450590000|2021-04-26 15:23:10|376|376|377|375|377|376|376|375|100
1619450600000|2021-04-26 15:23:20|376||377||377||376||0
1619450610000|2021-04-26 15:23:30|376|376|377|375|377|376|376|375|300
1619450620000|2021-04-26 15:23:40|376|376|377|375|377|376|376|375|100
1619450630000|2021-04-26 15:23:50|376||377||377||376||200
1619450640000|2021-04-26 15:24:00|376||377||377||376||0
1619450680000|2021-04-26 15:24:40||376||375||376||375|0
1619450690000|2021-04-26 15:24:50|376|376|377|375|377|376|376|374|2400
1619450710000|2021-04-26 15:25:10|376||376||376||376||0
1619450720000|2021-04-26 15:25:20|||||||||900
1619450770000|2021-04-26 15:26:10|375|374|376|374|376|375|375|374|1600
1619450780000|2021-04-26 15:26:20||375||375||375||375|300
1619450840000|2021-04-26 15:27:20|||||||||100
1619450890000|2021-04-26 15:28:10|||||||||600
1619450950000|2021-04-26 15:29:10|375|374|376|374|376|375|375|374|100
1619450970000|2021-04-26 15:29:30|375||376||376||375||0
1619450980000|2021-04-26 15:29:40|375|375|375|374|376|375|375|374|500
1619450990000|2021-04-26 15:29:50|376|375|376|374|376|375|375|374|1400
1619451000000|2021-04-26 15:30:00|375|375|376|374|376|375|375|374|400
1619451010000|2021-04-26 15:30:10|375|375|376|374|376|375|375|374|100
1619451040000|2021-04-26 15:30:40|||||||||100
1619451050000|2021-04-26 15:30:50||375||375||375||375|0
1619451070000|2021-04-26 15:31:10|||||||||800
1619451080000|2021-04-26 15:31:20|||||||||100
1619451090000|2021-04-26 15:31:30|375|374|375|374|376|374|375|374|1400
1619451100000|2021-04-26 15:31:40|||||||||3800
1619451130000|2021-04-26 15:32:10|374|373|375|373|375|374|374|373|14000
1619451140000|2021-04-26 15:32:20|374||374||374||374||0
1619451150000|2021-04-26 15:32:30|375||375||375||375||400
1619451160000|2021-04-26 15:32:40|374||375||375||374||800
1619451190000|2021-04-26 15:33:10|374||374||374||374||0
1619451210000|2021-04-26 15:33:30|375|374|375|374|375|374|375|374|100
1619451230000|2021-04-26 15:33:50|||||||||200
1619451250000|2021-04-26 15:34:10|374|373|375|374|375|374|374|373|200
1619451260000|2021-04-26 15:34:20|||||||||100
1619451270000|2021-04-26 15:34:30||373||373||373||373|100
1619451280000|2021-04-26 15:34:40||374||374||374||374|0
1619451330000|2021-04-26 15:35:30|374|373|375|374|375|374|374|373|500
1619451340000|2021-04-26 15:35:40|374|373|375|373|375|374|374|373|300
1619451380000|2021-04-26 15:36:20|374||375||375||374||0
1619451390000|2021-04-26 15:36:30|374|374|375|374|375|374|374|374|100
1619451400000|2021-04-26 15:36:40|374|373|374|373|375|373|374|373|2300
1619451410000|2021-04-26 15:36:50|375|374|375|373|375|374|375|373|500
1619451420000|2021-04-26 15:37:00|374|374|375|374|375|374|374|374|1400
1619451430000|2021-04-26 15:37:10||373||373||373||373|100
1619451440000|2021-04-26 15:37:20||374||373||374||373|200
1619451460000|2021-04-26 15:37:40|374|372|374|372|374|373|374|372|12500
1619451470000|2021-04-26 15:37:50|373||373||374||373||0
1619451480000|2021-04-26 15:38:00|374|373|374|372|374|373|373|372|0
1619451490000|2021-04-26 15:38:10|373||373||374||373||5000
1619451510000|2021-04-26 15:38:30|374|373|374|372|374|373|373|372|600
1619451530000|2021-04-26 15:38:50|373|373|374|372|374|373|373|372|0
1619451540000|2021-04-26 15:39:00|373|373|374|372|374|373|373|372|0
1619451590000|2021-04-26 15:39:50||373||372||373||372|2300
1619451600000|2021-04-26 15:40:00||373||373||373||373|0
1619451660000|2021-04-26 15:41:00|||||||||500
1619451730000|2021-04-26 15:42:10|||||||||100
1619451740000|2021-04-26 15:42:20|375|374|375|374|375|374|374|373|7800
1619451750000|2021-04-26 15:42:30|374|373|374|373|375|373|374|373|0
1619451780000|2021-04-26 15:43:00|||||||||200
1619451790000|2021-04-26 15:43:10|||||||||500
1619451840000|2021-04-26 15:44:00|375|374|375|374|375|374|375|374|4400
1619451870000|2021-04-26 15:44:30||373||373||373||373|0
1619451900000|2021-04-26 15:45:00|374|374|375|374|375|374|374|373|500
1619451910000|2021-04-26 15:45:10||373||373||373||373|100
1619451940000|2021-04-26 15:45:40||374||374||374||374|0
1619452010000|2021-04-26 15:46:50|||||||||1400
1619452020000|2021-04-26 15:47:00|376|375|376|374|376|375|376|374|4800
1619452030000|2021-04-26 15:47:10|375||375||375||375||0
1619452040000|2021-04-26 15:47:20|376|375|375|374|376|375|375|374|2600
1619452050000|2021-04-26 15:47:30|376|375|376|374|376|375|376|374|0
1619452060000|2021-04-26 15:47:40|375||375||375||375||0
1619452070000|2021-04-26 15:47:50|376||375||376||375||0
1619452130000|2021-04-26 15:48:50|||||||||200
1619452140000|2021-04-26 15:49:00|||||||||100
1619452160000|2021-04-26 15:49:20|||||||||400
1619452260000|2021-04-26 15:51:00|||||||||1000
1619452270000|2021-04-26 15:51:10|||||||||900
1619452310000|2021-04-26 15:51:50|||||||||1700
1619452320000|2021-04-26 15:52:00|||||||||200
1619452350000|2021-04-26 15:52:30|376|375|376|375|376|375|376|375|3900
1619452360000|2021-04-26 15:52:40|||||||||1500
1619452380000|2021-04-26 15:53:00|377||377||377||376||7000
1619452390000|2021-04-26 15:53:10|376|376|377|376|377|376|376|375|100
1619452400000|2021-04-26 15:53:20|376|375|376|375|377|375|376|375|0
1619452440000|2021-04-26 15:54:00|377||377||377||377||3500
1619452460000|2021-04-26 15:54:20||376||376||376||376|0
1619452490000|2021-04-26 15:54:50||375||376||376||375|0
1619452540000|2021-04-26 15:55:40||375||375||375||375|0
1619452550000|2021-04-26 15:55:50|376|376|377|375|377|376|376|375|1400
1619452560000|2021-04-26 15:56:00|376||376||377||376||0
1619452570000|2021-04-26 15:56:10|||||||||100
1619452600000|2021-04-26 15:56:40|377||376||377||376||0
1619452630000|2021-04-26 15:57:10|377||376||377||376||0
1619452690000|2021-04-26 15:58:10|||||||||900
1619452710000|2021-04-26 15:58:30|||||||||100
1619452720000|2021-04-26 15:58:40|||||||||200
1619452740000|2021-04-26 15:59:00|||||||||100
1619452760000|2021-04-26 15:59:20|377|376|377|376|377|376|377|376|1400
1619452840000|2021-04-26 16:00:40|||||||||800
1619452850000|2021-04-26 16:00:50|||||||||1400
1619452870000|2021-04-26 16:01:10|||||||||4900
1619452950000|2021-04-26 16:02:30|||||||||3900
1619452980000|2021-04-26 16:03:00|378|377|378|377|378|377|378|377|8000
1619452990000|2021-04-26 16:03:10||376||376||376||376|0
1619453000000|2021-04-26 16:03:20|377||377||377||377||500
1619453010000|2021-04-26 16:03:30|378|377|378|377|378|377|378|377|2000
1619453060000|2021-04-26 16:04:20|||||||||100
1619453070000|2021-04-26 16:04:30|||||||||300
1619453110000|2021-04-26 16:05:10|||||||||100
1619453120000|2021-04-26 16:05:20|||||||||400
1619453130000|2021-04-26 16:05:30|377|376|378|377|378|377|377|376|1700
1619453140000|2021-04-26 16:05:40|377|376|378|377|378|377|377|376|0
1619453240000|2021-04-26 16:07:20|377|376|378|376|378|377|377|376|400
1619453250000|2021-04-26 16:07:30|377|377|378|377|378|377|377|377|500
1619453260000|2021-04-26 16:07:40|377|376|378|376|378|377|377|376|500
1619453270000|2021-04-26 16:07:50||377||377||377||376|100
1619453280000|2021-04-26 16:08:00|377|376|378|376|378|376|377|376|800
1619453290000|2021-04-26 16:08:10|377|377|378|376|378|377|377|376|100
1619453300000|2021-04-26 16:08:20|377|377|378|377|378|377|377|376|1900
1619453310000|2021-04-26 16:08:30|377|376|377|376|378|376|377|376|100
1619453320000|2021-04-26 16:08:40|378|377|378|376|378|377|377|376|500
1619453340000|2021-04-26 16:09:00|377||377||377||377||0
1619453350000|2021-04-26 16:09:10|||||||||4200
1619453390000|2021-04-26 16:09:50|376|375|377|376|377|376|376|375|2000
1619453400000|2021-04-26 16:10:00||375||376||376||375|0
1619453420000|2021-04-26 16:10:20|376|375|377|376|377|376|376|375|500
1619453430000|2021-04-26 16:10:30|376|375|376|375|377|375|376|375|200
1619453460000|2021-04-26 16:11:00|||||||||500
1619453490000|2021-04-26 16:11:30|||||||||400
1619453500000|2021-04-26 16:11:40|||||||||700
1619453550000|2021-04-26 16:12:30|||||||||100
1619453560000|2021-04-26 16:12:40|375|374|376|375|376|375|375|374|1300
1619453600000|2021-04-26 16:13:20|||||||||200
1619453620000|2021-04-26 16:13:40|||||||||800
1619453750000|2021-04-26 16:15:50|||||||||100
1619453760000|2021-04-26 16:16:00|||||||||10300
1619453770000|2021-04-26 16:16:10||374||375||375||374|0
1619453820000|2021-04-26 16:17:00|||||||||200
1619453840000|2021-04-26 16:17:20|||||||||800
1619453860000|2021-04-26 16:17:40|||||||||100
1619453900000|2021-04-26 16:18:20|||||||||400
1619453920000|2021-04-26 16:18:40|||||||||700
1619453950000|2021-04-26 16:19:10|||||||||100
1619453970000|2021-04-26 16:19:30|||||||||2800
1619454000000|2021-04-26 16:20:00|377|376|377|376|377|376|376|375|12400
1619454030000|2021-04-26 16:20:30|||||||||300
1619454040000|2021-04-26 16:20:40|||||||||800
1619454070000|2021-04-26 16:21:10|||||||||1400
1619454120000|2021-04-26 16:22:00|376|375|377|376|377|376|376|375|11600
1619454130000|2021-04-26 16:22:10|||||||||200
1619454160000|2021-04-26 16:22:40|||||||||100
1619454250000|2021-04-26 16:24:10|||||||||200
1619454260000|2021-04-26 16:24:20|376|375|376|375|377|375|376|375|2600
1619454290000|2021-04-26 16:24:50|377|376|377|375|377|376|377|375|2500
1619454380000|2021-04-26 16:26:20|||||||||100
1619454400000|2021-04-26 16:26:40|376||376||376||376||1100
1619454440000|2021-04-26 16:27:20|||||||||100
1619454500000|2021-04-26 16:28:20|||||||||100
1619454550000|2021-04-26 16:29:10|||||||||100
1619454640000|2021-04-26 16:30:40|||||||||1600
1619454680000|2021-04-26 16:31:20|||||||||100
1619454760000|2021-04-26 16:32:40|||||||||300
1619454860000|2021-04-26 16:34:20|||||||||100
1619454880000|2021-04-26 16:34:40|377|376|377|376|377|376|377|376|10200
1619454910000|2021-04-26 16:35:10|||||||||400
1619455000000|2021-04-26 16:36:40|||||||||4400
1619455030000|2021-04-26 16:37:10|||||||||100
1619455040000|2021-04-26 16:37:20|378||377||378||377||13000
1619455070000|2021-04-26 16:37:50|||||||||100
1619455130000|2021-04-26 16:38:50|||||||||500
1619455140000|2021-04-26 16:39:00|378|377|378|377|378|377|378|377|1000
1619455190000|2021-04-26 16:39:50|377|376|377|376|378|376|377|376|3300
1619455200000|2021-04-26 16:40:00|378|377|378|376|378|377|378|376|400
1619455210000|2021-04-26 16:40:10|377|377|378|376|378|377|377|376|1600
1619455230000|2021-04-26 16:40:30||377||377||377||377|0
1619455240000|2021-04-26 16:40:40|377|376|377|376|378|377|377|376|1100
1619455290000|2021-04-26 16:41:30|||||||||200
1619455310000|2021-04-26 16:41:50|378|377|378|377|378|377|378|377|3200
1619455320000|2021-04-26 16:42:00|||||||||500
1619455330000|2021-04-26 16:42:10|||||||||400
1619455380000|2021-04-26 16:43:00|||||||||100
1619455410000|2021-04-26 16:43:30|||||||||400
1619455420000|2021-04-26 16:43:40|377|376|378|376|378|376|377|376|1500
1619455460000|2021-04-26 16:44:20|377||377||377||377||0
1619455480000|2021-04-26 16:44:40|||||||||1000
1619455490000|2021-04-26 16:44:50|||||||||300
1619455510000|2021-04-26 16:45:10|||||||||400
1619455540000|2021-04-26 16:45:40|378|377|378|376|378|377|378|376|2900
1619455570000|2021-04-26 16:46:10|377||377||377||377||0
1619455580000|2021-04-26 16:46:20|||||||||400
1619455590000|2021-04-26 16:46:30|||||||||100
1619455610000|2021-04-26 16:46:50|||||||||500
1619455620000|2021-04-26 16:47:00|378|377|378|376|378|377|378|376|4100
1619455630000|2021-04-26 16:47:10|377||378||378||377||0
1619455640000|2021-04-26 16:47:20|377|377|378|377|378|377|377|377|0
1619455650000|2021-04-26 16:47:30||376||376||376||376|0
1619455680000|2021-04-26 16:48:00|377|377|378|376|378|377|377|376|1100
1619455690000|2021-04-26 16:48:10|377|377|378|376|378|377|377|376|200
1619455710000|2021-04-26 16:48:30|377||377||377||377||0
1619455730000|2021-04-26 16:48:50|378|377|378|376|378|377|378|376|3100
1619455790000|2021-04-26 16:49:50|377||377||377||377||0
1619455930000|2021-04-26 16:52:10|||||||||100
1619455950000|2021-04-26 16:52:30|||||||||1000
1619455970000|2021-04-26 16:52:50|||||||||100
1619455990000|2021-04-26 16:53:10|||||||||1400
1619456000000|2021-04-26 16:53:20|||||||||300
1619456030000|2021-04-26 16:53:50|||||||||500
1619456060000|2021-04-26 16:54:20|||||||||100
1619456070000|2021-04-26 16:54:30|||||||||900
1619456200000|2021-04-26 16:56:40|378|377|378|376|378|377|378|376|23300
1619456210000|2021-04-26 16:56:50||377||376||377||376|200
1619456280000|2021-04-26 16:58:00|||||||||100
1619456310000|2021-04-26 16:58:30||377||377||377||377|0
1619456330000|2021-04-26 16:58:50|||||||||700
1619456350000|2021-04-26 16:59:10|||||||||2000
1619456360000|2021-04-26 16:59:20|377|376|377|376|377|376|377|376|3300
1619456370000|2021-04-26 16:59:30|378|377|378|377|378|377|378|377|1000
1619456400000|2021-04-26 17:00:00|||||||||100
1619456420000|2021-04-26 17:00:20|||||||||100
1619456460000|2021-04-26 17:01:00|379|378|379|378|379|378|378|378|15100
1619456510000|2021-04-26 17:01:50|380||380||380||380||1100
1619456590000|2021-04-26 17:03:10|379|379|380|378|380|379|379|378|600
1619456600000|2021-04-26 17:03:20||379||379||379||379|0
1619456620000|2021-04-26 17:03:40|||||||||100
1619456630000|2021-04-26 17:03:50|||||||||500
1619456670000|2021-04-26 17:04:30|379|378|379|378|379|378|379|378|300
1619456680000|2021-04-26 17:04:40|380|379|380|378|380|379|380|378|200
1619456690000|2021-04-26 17:04:50||379||379||379||379|2200
1619456700000|2021-04-26 17:05:00|||||||||200
1619456710000|2021-04-26 17:05:10|||||||||1500
1619456720000|2021-04-26 17:05:20|379|378|379|378|379|378|379|378|1200
1619456730000|2021-04-26 17:05:30|380|379|380|378|380|379|379|378|1300
1619456750000|2021-04-26 17:05:50||379||379||379||379|0
1619456770000|2021-04-26 17:06:10|||||||||100
1619456850000|2021-04-26 17:07:30|||||||||300
1619456880000|2021-04-26 17:08:00|||||||||500
1619456910000|2021-04-26 17:08:30|||||||||200
1619456950000|2021-04-26 17:09:10|||||||||500
1619456980000|2021-04-26 17:09:40|||||||||100
1619457030000|2021-04-26 17:10:30|||||||||600
1619457050000|2021-04-26 17:10:50|||||||||100
1619457080000|2021-04-26 17:11:20|||||||||800
1619457090000|2021-04-26 17:11:30|||||||||1200
1619457100000|2021-04-26 17:11:40|||||||||800
1619457110000|2021-04-26 17:11:50|||||||||100
1619457140000|2021-04-26 17:12:20|||||||||1600
1619457180000|2021-04-26 17:13:00|||||||||1400
1619457200000|2021-04-26 17:13:20|381|380|381|380|381|380|381|380|13800
1619457230000|2021-04-26 17:13:50|||||||||100
1619457240000|2021-04-26 17:14:00|||||||||200
1619457250000|2021-04-26 17:14:10|380|379|380|379|380|379|380|379|1800
1619457260000|2021-04-26 17:14:20|||||||||1200
1619457330000|2021-04-26 17:15:30|||||||||1500
1619457340000|2021-04-26 17:15:40|||||||||1000
1619457400000|2021-04-26 17:16:40|||||||||200
1619457440000|2021-04-26 17:17:20|||||||||3200
1619457450000|2021-04-26 17:17:30|381|380|381|379|381|380|380|379|3200
1619457460000|2021-04-26 17:17:40|380||380||380||380||0
1619457470000|2021-04-26 17:17:50|||||||||200
1619457510000|2021-04-26 17:18:30|381|380|381|380|381|380|381|380|1600
1619457580000|2021-04-26 17:19:40|||||||||100
1619457620000|2021-04-26 17:20:20|||||||||1200
1619457630000|2021-04-26 17:20:30|||||||||100
1619457660000|2021-04-26 17:21:00|||||||||200
1619457690000|2021-04-26 17:21:30|||||||||700
1619457730000|2021-04-26 17:22:10|||||||||2400
1619457740000|2021-04-26 17:22:20|||||||||1900
1619457760000|2021-04-26 17:22:40|||||||||1700
1619457780000|2021-04-26 17:23:00|||||||||1100
1619457790000|2021-04-26 17:23:10|||||||||3600
1619457800000|2021-04-26 17:23:20|382|381|382|380|382|381|382|380|400
1619457840000|2021-04-26 17:24:00|381|381|382|380|382|381|381|380|100
1619457850000|2021-04-26 17:24:10||381||380||381||380|1800
1619457860000|2021-04-26 17:24:20|381|381|382|380|382|381|381|380|200
1619457890000|2021-04-26 17:24:50|||||||||100
1619457910000|2021-04-26 17:25:10||381||381||381||381|0
1619457930000|2021-04-26 17:25:30|||||||||900
1619457960000|2021-04-26 17:26:00|||||||||1000
1619457970000|2021-04-26 17:26:10|||||||||2100
1619457980000|2021-04-26 17:26:20|||||||||1700
1619457990000|2021-04-26 17:26:30|381|380|382|380|382|381|381|380|2900
1619458010000|2021-04-26 17:26:50|381||382||382||381||0
1619458020000|2021-04-26 17:27:00|381||381||381||381||300
1619458030000|2021-04-26 17:27:10|382|381|382|380|382|381|381|380|2600
1619458050000|2021-04-26 17:27:30|381|381|381|380|382|381|381|380|0
1619458060000|2021-04-26 17:27:40|382|381|382|380|382|381|381|380|700
1619458070000|2021-04-26 17:27:50|381||382||382||381||0
1619458080000|2021-04-26 17:28:00|381|381|382|380|382|381|381|380|1100
1619458100000|2021-04-26 17:28:20|381||382||382||381||100
1619458110000|2021-04-26 17:28:30|381||382||382||381||0
1619458120000|2021-04-26 17:28:40|381||382||382||381||100
1619458130000|2021-04-26 17:28:50|381||381||381||381||0
1619458140000|2021-04-26 17:29:00|||||||||100
1619458160000|2021-04-26 17:29:20|382||382||382||381||0
1619458170000|2021-04-26 17:29:30|381||381||382||381||0
1619458180000|2021-04-26 17:29:40|382|381|381|380|382|381|381|380|900
1619458210000|2021-04-26 17:30:10|||||||||100
1619458290000|2021-04-26 17:31:30|||||||||100
1619458310000|2021-04-26 17:31:50|382|381|382|380|382|381|381|380|700
1619458320000|2021-04-26 17:32:00|381||382||382||381||0
1619458330000|2021-04-26 17:32:10|381|381|382|381|382|381|381|381|23800
1619458340000|2021-04-26 17:32:20|||||||||600
1619458370000|2021-04-26 17:32:50|383|382|384|382|384|383|383|382|14200
1619458380000|2021-04-26 17:33:00|383||383||384||383||0
1619458390000|2021-04-26 17:33:10|384||383||384||383||0
1619458400000|2021-04-26 17:33:20|384|383|383|382|384|383|383|382|2300
1619458410000|2021-04-26 17:33:30|384|383|385|383|385|384|384|383|59100
1619458420000|2021-04-26 17:33:40|384||384||384||384||0
1619458440000|2021-04-26 17:34:00|385|384|385|384|385|384|385|384|23100
1619458450000|2021-04-26 17:34:10|||||||||100
1619458500000|2021-04-26 17:35:00|384|383|385|384|385|384|384|383|1300
1619458510000|2021-04-26 17:35:10||383||384||384||383|300
1619458520000|2021-04-26 17:35:20||383||383||383||383|0
1619458540000|2021-04-26 17:35:40||384||384||384||384|1000
1619458550000|2021-04-26 17:35:50|||||||||300
1619458590000|2021-04-26 17:36:30|384|383|384|383|385|384|384|383|1400
1619458620000|2021-04-26 17:37:00|385|384|385|384|385|384|385|383|3300
1619458650000|2021-04-26 17:37:30|384|383|385|384|385|384|384|383|300
1619458660000|2021-04-26 17:37:40|384|383|385|383|385|383|384|383|300
1619458670000|2021-04-26 17:37:50||384||383||384||383|200
1619458680000|2021-04-26 17:38:00|||||||||800
1619458690000|2021-04-26 17:38:10||384||383||384||383|800
1619458700000|2021-04-26 17:38:20|||||||||900
1619458730000|2021-04-26 17:38:50|384||384||384||384||0
1619458740000|2021-04-26 17:39:00|||||||||100
1619458780000|2021-04-26 17:39:40||382||383||383||382|2100
1619458800000|2021-04-26 17:40:00||382||383||383||382|300
1619458810000|2021-04-26 17:40:10||382||383||383||382|600
1619458820000|2021-04-26 17:40:20|||||||||100
1619458840000|2021-04-26 17:40:40|||||||||400
1619458850000|2021-04-26 17:40:50|383|382|384|382|384|382|383|382|900
1619458870000|2021-04-26 17:41:10||383||383||383||383|1400
1619458910000|2021-04-26 17:41:50|||||||||100
1619458930000|2021-04-26 17:42:10|383|382|383|382|383|382|383|382|400
1619458970000|2021-04-26 17:42:50|384|383|384|382|384|383|384|382|500
1619458980000|2021-04-26 17:43:00|383||384||384||383||100
1619459020000|2021-04-26 17:43:40|383|383|383|382|384|383|383|382|2000
1619459070000|2021-04-26 17:44:30|384|383|384|382|384|383|384|382|500
1619459080000|2021-04-26 17:44:40||383||383||383||383|0
1619459100000|2021-04-26 17:45:00|||||||||3000
1619459130000|2021-04-26 17:45:30|||||||||6500
1619459140000|2021-04-26 17:45:40|||||||||400
1619459150000|2021-04-26 17:45:50|||||||||100
1619459160000|2021-04-26 17:46:00|385|384|385|384|385|384|385|384|18400
1619459180000|2021-04-26 17:46:20|||||||||300
1619459190000|2021-04-26 17:46:30|||||||||100
1619459210000|2021-04-26 17:46:50|384|383|385|383|385|384|384|383|400
1619459220000|2021-04-26 17:47:00||384||384||384||383|0
1619459230000|2021-04-26 17:47:10||383||383||383||383|0
1619459240000|2021-04-26 17:47:20||384||383||384||383|0
1619459250000|2021-04-26 17:47:30||384||384||384||383|0
1619459390000|2021-04-26 17:49:50|386|385|386|385|386|385|385|385|6000
1619459400000|2021-04-26 17:50:00||384||385||385||384|0
1619459410000|2021-04-26 17:50:10|385|384|386|384|386|385|385|384|0
1619459420000|2021-04-26 17:50:20|385|385|386|384|386|385|385|384|1700
1619459430000|2021-04-26 17:50:30|385|385|386|384|386|385|385|384|2100
1619459440000|2021-04-26 17:50:40|385|385|386|384|386|385|385|384|0
1619459450000|2021-04-26 17:50:50|385|385|386|385|386|385|385|384|0
1619459460000|2021-04-26 17:51:00|385|384|386|384|386|385|385|384|2600
1619459490000|2021-04-26 17:51:30|385|385|386|384|386|385|385|384|0
1619459500000|2021-04-26 17:51:40|385|385|385|384|386|385|385|384|0
1619459550000|2021-04-26 17:52:30|||||||||100
1619459590000|2021-04-26 17:53:10|386|385|385|384|386|385|385|384|3300
1619459600000|2021-04-26 17:53:20|386|385|386|384|386|385|386|384|200
1619459610000|2021-04-26 17:53:30|385|385|385|384|385|385|385|384|0
1619459620000|2021-04-26 17:53:40|||||||||100
1619459650000|2021-04-26 17:54:10|||||||||100
1619459660000|2021-04-26 17:54:20|||||||||100
1619459670000|2021-04-26 17:54:30|||||||||1100
1619459690000|2021-04-26 17:54:50|||||||||1100
1619459710000|2021-04-26 17:55:10|||||||||2500
1619459720000|2021-04-26 17:55:20|||||||||2000
1619459730000|2021-04-26 17:55:30|||||||||300
1619459740000|2021-04-26 17:55:40|||||||||100
1619459820000|2021-04-26 17:57:00|||||||||300
1619459840000|2021-04-26 17:57:20|||||||||1900
1619459850000|2021-04-26 17:57:30|||||||||100
1619459860000|2021-04-26 17:57:40|||||||||100
1619459880000|2021-04-26 17:58:00|||||||||200
1619459910000|2021-04-26 17:58:30|||||||||500
1619459920000|2021-04-26 17:58:40|||||||||700
1619459930000|2021-04-26 17:58:50|||||||||100
1619459960000|2021-04-26 17:59:20|||||||||300
1619459980000|2021-04-26 17:59:40|||||||||1100
1619460020000|2021-04-26 18:00:20|||||||||200
1619460040000|2021-04-26 18:00:40|||||||||1300
1619460050000|2021-04-26 18:00:50|||||||||4000
1619460060000|2021-04-26 18:01:00|||||||||100
1619460070000|2021-04-26 18:01:10|||||||||600
1619460080000|2021-04-26 18:01:20|||||||||200
1619460090000|2021-04-26 18:01:30|||||||||14400
1619460190000|2021-04-26 18:03:10|||||||||100
1619460230000|2021-04-26 18:03:50|386|385|386|385|386|385|386|385|20300
1619460240000|2021-04-26 18:04:00|||||||||5100
1619460260000|2021-04-26 18:04:20|387|386|387|385|387|386|386|385|11300
1619460280000|2021-04-26 18:04:40||386||385||386||385|1100
1619460320000|2021-04-26 18:05:20||386||385||386||385|0
1619460330000|2021-04-26 18:05:30||386||386||386||386|0
1619460340000|2021-04-26 18:05:40|||||||||900
1619460350000|2021-04-26 18:05:50|388|387|387|386|388|387|387|386|1500
1619460360000|2021-04-26 18:06:00|388|387|388|386|388|387|388|386|0
1619460370000|2021-04-26 18:06:10||387||387||387||387|0
1619460410000|2021-04-26 18:06:50|389|388|388|387|389|388|388|387|12700
1619460420000|2021-04-26 18:07:00|||||||||3500
1619460430000|2021-04-26 18:07:10|389||388||389||388||600
1619460450000|2021-04-26 18:07:30|389||388||389||388||2100
1619460460000|2021-04-26 18:07:40|389|388|389|388|389|388|389|387|600
1619460510000|2021-04-26 18:08:30|||||||||300
1619460520000|2021-04-26 18:08:40|||||||||300
1619460550000|2021-04-26 18:09:10|||||||||600
1619460660000|2021-04-26 18:11:00|390|389|390|388|390|389|390|388|18900
1619460670000|2021-04-26 18:11:10|389||389||389||389||0
1619460700000|2021-04-26 18:11:40|||||||||400
1619460710000|2021-04-26 18:11:50|||||||||100
1619460740000|2021-04-26 18:12:20|||||||||100
1619460770000|2021-04-26 18:12:50|||||||||100
1619460830000|2021-04-26 18:13:50|||||||||100
1619460850000|2021-04-26 18:14:10|||||||||100
1619460870000|2021-04-26 18:14:30|||||||||100
1619460950000|2021-04-26 18:15:50|||||||||600
1619460960000|2021-04-26 18:16:00|||||||||100
1619460980000|2021-04-26 18:16:20|||||||||1500
1619460990000|2021-04-26 18:16:30|||||||||100
1619461020000|2021-04-26 18:17:00|||||||||2000
1619461030000|2021-04-26 18:17:10|390|389|390|388|390|389|390|388|4400
1619461040000|2021-04-26 18:17:20|391|389|391|390|391|390|391|389|31100
1619461050000|2021-04-26 18:17:30|||||||||100
1619461060000|2021-04-26 18:17:40|392|391|392|391|392|391|392|391|11900
1619461070000|2021-04-26 18:17:50|||||||||200
1619461080000|2021-04-26 18:18:00|||||||||1000
1619461090000|2021-04-26 18:18:10|393|392|393|392|393|392|393|392|4900
1619461110000|2021-04-26 18:18:30|||||||||800
1619461120000|2021-04-26 18:18:40|||||||||2000
1619461130000|2021-04-26 18:18:50|||||||||900
1619461140000|2021-04-26 18:19:00|||||||||100
1619461150000|2021-04-26 18:19:10|394|393|395|393|395|393|393|392|2500
1619461160000|2021-04-26 18:19:20||394||393||394||393|100
1619461170000|2021-04-26 18:19:30||394||394||394||394|2100
1619461180000|2021-04-26 18:19:40|394|393|395|393|395|393|394|393|1300
1619461190000|2021-04-26 18:19:50|394|394|394|393|394|394|394|393|1900
1619461200000|2021-04-26 18:20:00|395|394|395|394|395|394|395|393|800
1619461210000|2021-04-26 18:20:10|394|393|395|393|395|393|394|393|300
1619461220000|2021-04-26 18:20:20|396|394|398|397|398|397|396|393|62200
1619461230000|2021-04-26 18:20:30|397|396|397|396|398|396|397|396|0
1619461240000|2021-04-26 18:20:40|398|397|397|396|398|397|397|396|13600
1619461250000|2021-04-26 18:20:50|398|397|397|396|398|397|397|396|100
1619461260000|2021-04-26 18:21:00|398|397|398|396|398|397|398|396|200
1619461270000|2021-04-26 18:21:10|397||397||397||397||0
1619461280000|2021-04-26 18:21:20|398|397|398|396|398|397|398|396|100
1619461300000|2021-04-26 18:21:40|397||397||397||397||0
1619461320000|2021-04-26 18:22:00|||||||||200
1619461330000|2021-04-26 18:22:10|||||||||400
1619461340000|2021-04-26 18:22:20|||||||||1000
1619461350000|2021-04-26 18:22:30|||||||||1800
1619461360000|2021-04-26 18:22:40|||||||||2300
1619461390000|2021-04-26 18:23:10|||||||||1000
1619461400000|2021-04-26 18:23:20|398|397|398|396|398|397|398|396|300
1619461410000|2021-04-26 18:23:30|397||397||397||397||0
1619461420000|2021-04-26 18:23:40|||||||||2000
1619461430000|2021-04-26 18:23:50|||||||||2200
1619461440000|2021-04-26 18:24:00|||||||||100
1619461450000|2021-04-26 18:24:10|||||||||600
1619461460000|2021-04-26 18:24:20||395||395||396||395|800
1619461470000|2021-04-26 18:24:30|396||396||396||396||0
1619461480000|2021-04-26 18:24:40|||||||||5300
1619461490000|2021-04-26 18:24:50|397|396|397|396|397|396|397|396|1400
1619461510000|2021-04-26 18:25:10|||||||||2400
1619461520000|2021-04-26 18:25:20|396|395|396|395|397|395|396|395|2300
1619461580000|2021-04-26 18:26:20|||||||||400
1619461590000|2021-04-26 18:26:30|397|396|398|396|398|397|397|396|38200
1619461600000|2021-04-26 18:26:40|397|397|398|396|398|397|397|396|0
1619461610000|2021-04-26 18:26:50|397|397|399|398|399|398|397|396|75000
1619461620000|2021-04-26 18:27:00|398|397|398|396|399|397|398|396|900
1619461630000|2021-04-26 18:27:10||397||396||397||396|0
1619461640000|2021-04-26 18:27:20||397||397||397||396|0
1619461650000|2021-04-26 18:27:30|399|398|398|397|399|398|398|397|15400
1619461670000|2021-04-26 18:27:50|399|398|399|397|399|398|399|397|1500
1619461680000|2021-04-26 18:28:00|398|398|399|397|399|398|398|397|1500
1619461690000|2021-04-26 18:28:10|398||398||398||398||0
1619461700000|2021-04-26 18:28:20|||||||||100
1619461710000|2021-04-26 18:28:30|397|396|397|396|398|396|397|396|7200
1619461720000|2021-04-26 18:28:40|398|397|397|396|398|397|397|396|0
1619461740000|2021-04-26 18:29:00|||||||||100
1619461760000|2021-04-26 18:29:20|398|397|398|397|398|397|397|396|100
1619461770000|2021-04-26 18:29:30|||||||||200
1619461800000|2021-04-26 18:30:00|||||||||2700
1619461810000|2021-04-26 18:30:10|||||||||5000
1619461840000|2021-04-26 18:30:40|||||||||100
1619461850000|2021-04-26 18:30:50|||||||||1000
1619461860000|2021-04-26 18:31:00|||||||||400
1619461890000|2021-04-26 18:31:30|397|396|397|396|397|396|397|396|8700
1619461900000|2021-04-26 18:31:40|||||||||300
1619461910000|2021-04-26 18:31:50|398|397|398|397|398|397|398|397|2900
1619461920000|2021-04-26 18:32:00|397|396|398|397|398|397|397|396|500
1619461930000|2021-04-26 18:32:10|397|396|397|396|397|396|397|396|200
1619461940000|2021-04-26 18:32:20|398|397|398|396|398|397|397|396|600
1619461950000|2021-04-26 18:32:30|397||397||397||397||0
1619461980000|2021-04-26 18:33:00|||||||||1800
1619461990000|2021-04-26 18:33:10|||||||||1200
1619462010000|2021-04-26 18:33:30|||||||||400
1619462030000|2021-04-26 18:33:50|398|397|398|397|398|397|398|397|1800
1619462040000|2021-04-26 18:34:00|397|396|397|396|398|397|397|396|0
1619462080000|2021-04-26 18:34:40|398|397|398|397|398|397|398|397|400
1619462090000|2021-04-26 18:34:50|397|396|398|396|398|397|397|396|2200
1619462100000|2021-04-26 18:35:00||397||396||397||396|100
1619462120000|2021-04-26 18:35:20|397|397|398|397|398|397|397|396|900
1619462140000|2021-04-26 18:35:40|397|396|398|396|398|397|397|396|2300
1619462150000|2021-04-26 18:35:50|397|397|398|396|398|397|397|396|5200
1619462170000|2021-04-26 18:36:10|397||397||397||397||0
1619462190000|2021-04-26 18:36:30|||||||||2000
1619462200000|2021-04-26 18:36:40|||||||||2200
1619462210000|2021-04-26 18:36:50|398|397|398|397|398|397|398|397|2300
1619462230000|2021-04-26 18:37:10|||||||||1000
1619462290000|2021-04-26 18:38:10|||||||||300
1619462320000|2021-04-26 18:38:40|||||||||7100
1619462330000|2021-04-26 18:38:50|397|396|397|396|397|396|397|396|1100
1619462340000|2021-04-26 18:39:00|||||||||500
1619462370000|2021-04-26 18:39:30|||||||||100
1619462380000|2021-04-26 18:39:40|398||398||398||398||1400
1619462390000|2021-04-26 18:39:50|397|397|398|397|398|397|397|397|0
1619462400000|2021-04-26 18:40:00|397|396|398|396|398|396|397|396|900
1619462410000|2021-04-26 18:40:10|397||397||398||397||0
1619462420000|2021-04-26 18:40:20|||||||||3300
1619462430000|2021-04-26 18:40:30|398|397|398|396|398|397|397|396|1900
1619462440000|2021-04-26 18:40:40|397|397|398|396|398|397|397|396|300
1619462450000|2021-04-26 18:40:50|397|397|397|396|398|397|397|396|100
1619462470000|2021-04-26 18:41:10|398|397|398|397|398|397|398|397|800
1619462480000|2021-04-26 18:41:20|||||||||100
1619462500000|2021-04-26 18:41:40|||||||||100
1619462510000|2021-04-26 18:41:50|||||||||500
1619462520000|2021-04-26 18:42:00|||||||||200
1619462540000|2021-04-26 18:42:20|||||||||2600
1619462550000|2021-04-26 18:42:30|||||||||300
1619462560000|2021-04-26 18:42:40|397|396|398|396|398|397|397|396|5200
1619462570000|2021-04-26 18:42:50|397|397|397|396|398|397|397|396|700
1619462580000|2021-04-26 18:43:00|398|397|398|397|398|397|397|396|1600
1619462600000|2021-04-26 18:43:20|397|396|398|396|398|397|397|396|300
1619462610000|2021-04-26 18:43:30|397|397|398|397|398|397|397|396|1700
1619462620000|2021-04-26 18:43:40|397|396|398|396|398|397|397|396|100
1619462640000|2021-04-26 18:44:00|397||398||398||397||0
1619462650000|2021-04-26 18:44:10||397||397||397||397|300
1619462660000|2021-04-26 18:44:20|397|396|397|396|398|397|397|396|2000
1619462670000|2021-04-26 18:44:30|||||||||100
1619462680000|2021-04-26 18:44:40|||||||||2000
1619462690000|2021-04-26 18:44:50|||||||||900
1619462710000|2021-04-26 18:45:10|||||||||300
1619462720000|2021-04-26 18:45:20|||||||||400
1619462730000|2021-04-26 18:45:30|||||||||1400
1619462750000|2021-04-26 18:45:50|398|397|398|397|398|397|397|396|1900
1619462760000|2021-04-26 18:46:00|||||||||500
1619462770000|2021-04-26 18:46:10|||||||||600
1619462810000|2021-04-26 18:46:50|||||||||100
1619462820000|2021-04-26 18:47:00|||||||||10400
1619462830000|2021-04-26 18:47:10|||||||||1500
1619462840000|2021-04-26 18:47:20|||||||||1000
1619462870000|2021-04-26 18:47:50|||||||||1000
1619462880000|2021-04-26 18:48:00|||||||||500
1619462890000|2021-04-26 18:48:10|||||||||1000
1619462910000|2021-04-26 18:48:30|||||||||300
1619462920000|2021-04-26 18:48:40|||||||||100
1619462940000|2021-04-26 18:49:00|397|396|398|396|398|397|397|396|1800
1619462950000|2021-04-26 18:49:10|||||||||100
1619462960000|2021-04-26 18:49:20|397||397||397||397||0
1619462970000|2021-04-26 18:49:30|||||||||1900
1619462980000|2021-04-26 18:49:40|||||||||100
1619463000000|2021-04-26 18:50:00|||||||||800
1619463030000|2021-04-26 18:50:30|||||||||200
1619463050000|2021-04-26 18:50:50|||||||||200
1619463060000|2021-04-26 18:51:00|||||||||1300
1619463070000|2021-04-26 18:51:10|||||||||2000
1619463110000|2021-04-26 18:51:50|||||||||700
1619463120000|2021-04-26 18:52:00|||||||||2000
1619463130000|2021-04-26 18:52:10|398|397|398|397|398|397|397|396|2400
1619463150000|2021-04-26 18:52:30|397|396|398|396|398|397|397|396|600
1619463160000|2021-04-26 18:52:40|397|397|398|396|398|397|397|396|200
1619463170000|2021-04-26 18:52:50|397|397|398|396|398|397|397|396|700
1619463190000|2021-04-26 18:53:10|397||398||398||397||0
1619463200000|2021-04-26 18:53:20|397||398||398||397||700
1619463210000|2021-04-26 18:53:30|397|397|397|396|398|397|397|396|1600
1619463220000|2021-04-26 18:53:40|398||397||398||397||0
1619463230000|2021-04-26 18:53:50|||||||||500
1619463280000|2021-04-26 18:54:40|||||||||1200
1619463290000|2021-04-26 18:54:50|||||||||400
1619463300000|2021-04-26 18:55:00|||||||||600
1619463340000|2021-04-26 18:55:40|398|397|398|397|398|397|398|397|1500
1619463350000|2021-04-26 18:55:50|||||||||3000
1619463360000|2021-04-26 18:56:00|397|396|398|396|398|396|397|396|18900
1619463370000|2021-04-26 18:56:10|397||397||398||397||0
1619463380000|2021-04-26 18:56:20|398|397|397|396|398|397|397|396|2100
1619463390000|2021-04-26 18:56:30|||||||||400
1619463400000|2021-04-26 18:56:40|398|397|398|397|398|397|398|396|800
1619463410000|2021-04-26 18:56:50|||||||||1000
1619463420000|2021-04-26 18:57:00|||||||||1300
1619463470000|2021-04-26 18:57:50|||||||||100
1619463570000|2021-04-26 18:59:30|||||||||1000
1619463590000|2021-04-26 18:59:50|||||||||1300
1619463600000|2021-04-26 19:00:00|||||||||200
1619463610000|2021-04-26 19:00:10|||||||||100
1619463630000|2021-04-26 19:00:30|397|396|398|396|398|397|397|396|9000
1619463640000|2021-04-26 19:00:40|397|397|398|396|398|397|397|396|3000
1619463650000|2021-04-26 19:00:50|397||398||398||397||0
1619463670000|2021-04-26 19:01:10|397|397|397|396|398|397|397|396|400
1619463680000|2021-04-26 19:01:20|398|397|397|396|398|397|397|396|2700
1619463690000|2021-04-26 19:01:30|398||398||398||397||300
1619463700000|2021-04-26 19:01:40|||||||||200
1619463740000|2021-04-26 19:02:20|397|397|397|396|398|397|397|396|2700
1619463750000|2021-04-26 19:02:30|398||397||398||397||0
1619463760000|2021-04-26 19:02:40|398|397|397|396|398|397|397|396|400
1619463770000|2021-04-26 19:02:50|398|397|397|396|398|397|397|396|6900
1619463780000|2021-04-26 19:03:00|398|397|397|396|398|397|397|396|600
1619463790000|2021-04-26 19:03:10|398|397|398|396|398|397|397|396|600
1619463800000|2021-04-26 19:03:20|397||397||398||397||0
1619463810000|2021-04-26 19:03:30|398||397||398||397||0
1619463860000|2021-04-26 19:04:20|||||||||100
1619463880000|2021-04-26 19:04:40|||||||||1000
1619463900000|2021-04-26 19:05:00|||||||||9900
1619463910000|2021-04-26 19:05:10|||||||||400
1619463920000|2021-04-26 19:05:20|396|395|396|395|396|395|396|395|23400
1619463930000|2021-04-26 19:05:30|395|394|396|394|396|395|395|394|1700
1619463940000|2021-04-26 19:05:40|395||396||396||395||300
1619463960000|2021-04-26 19:06:00|395||395||395||395||0
1619463970000|2021-04-26 19:06:10|||||||||300
1619463980000|2021-04-26 19:06:20|||||||||2100
1619463990000|2021-04-26 19:06:30|||||||||1900
1619464010000|2021-04-26 19:06:50|394|393|395|394|395|394|394|393|9300
1619464020000|2021-04-26 19:07:00|394|393|394|393|395|394|394|393|400
1619464050000|2021-04-26 19:07:30|||||||||400
1619464080000|2021-04-26 19:08:00|395|394|395|394|395|394|394|393|800
1619464090000|2021-04-26 19:08:10|394|393|394|393|395|393|394|393|300
1619464130000|2021-04-26 19:08:50|||||||||100
1619464140000|2021-04-26 19:09:00|||||||||2800
1619464170000|2021-04-26 19:09:30|395||394||395||394||0
1619464190000|2021-04-26 19:09:50|395|394|394|393|395|394|394|393|4000
1619464200000|2021-04-26 19:10:00|395|394|395|394|395|394|395|393|800
1619464210000|2021-04-26 19:10:10|||||||||5500
1619464230000|2021-04-26 19:10:30|||||||||200
1619464250000|2021-04-26 19:10:50|394|393|394|393|394|393|394|393|4100
1619464260000|2021-04-26 19:11:00|||||||||600
1619464270000|2021-04-26 19:11:10|395||395||395||395||0
1619464280000|2021-04-26 19:11:20||394||393||394||393|200
1619464290000|2021-04-26 19:11:30|394||394||394||394||100
1619464300000|2021-04-26 19:11:40|||||||||400
1619464320000|2021-04-26 19:12:00|395|394|395|393|395|394|394|393|300
1619464330000|2021-04-26 19:12:10|394|394|395|394|395|394|394|393|1300
1619464340000|2021-04-26 19:12:20||393||393||393||393|100
1619464360000|2021-04-26 19:12:40|394||395||395||394||500
1619464370000|2021-04-26 19:12:50|394|394|395|393|395|394|394|393|100
1619464390000|2021-04-26 19:13:10|394||394||394||394||0
1619464480000|2021-04-26 19:14:40||392||392||392||392|3200
1619464490000|2021-04-26 19:14:50|393||393||393||393||0
1619464500000|2021-04-26 19:15:00|394|393|394|392|394|393|393|392|1000
1619464510000|2021-04-26 19:15:10|393||393||393||393||1800
1619464530000|2021-04-26 19:15:30|394||393||394||393||200
1619464540000|2021-04-26 19:15:40|394||393||394||393||0
1619464560000|2021-04-26 19:16:00|394||393||394||393||900
1619464570000|2021-04-26 19:16:10|394||394||394||394||0
1619464580000|2021-04-26 19:16:20|393||393||393||393||0
1619464630000|2021-04-26 19:17:10|||||||||1200
1619464650000|2021-04-26 19:17:30|||||||||100
1619464660000|2021-04-26 19:17:40|394|393|393|392|394|393|393|392|2400
1619464710000|2021-04-26 19:18:30|||||||||1000
1619464720000|2021-04-26 19:18:40|||||||||2000
1619464750000|2021-04-26 19:19:10|392|391|392|391|392|391|392|391|600
1619464770000|2021-04-26 19:19:30|391|390|391|390|391|390|391|390|7600
1619464790000|2021-04-26 19:19:50|||||||||500
1619464800000|2021-04-26 19:20:00|392|391|392|391|392|391|392|391|1400
1619464810000|2021-04-26 19:20:10|391|390|391|390|392|391|391|390|2300
1619464820000|2021-04-26 19:20:20|||||||||300
1619464840000|2021-04-26 19:20:40|392|391|392|391|392|391|392|391|100
1619464860000|2021-04-26 19:21:00|391|390|391|390|391|390|391|390|600
1619464870000|2021-04-26 19:21:10|392|391|392|391|392|391|392|391|0
1619464880000|2021-04-26 19:21:20|391|390|392|391|392|391|391|390|0
1619464900000|2021-04-26 19:21:40|391|390|391|390|391|391|391|390|1700
1619464920000|2021-04-26 19:22:00|392|391|392|390|392|391|391|390|1300
1619464930000|2021-04-26 19:22:10|391||392||392||391||0
1619464940000|2021-04-26 19:22:20|391||392||392||391||0
1619464960000|2021-04-26 19:22:40||391||391||391||391|300
1619464970000|2021-04-26 19:22:50|391|390|391|390|392|390|391|390|200
1619464980000|2021-04-26 19:23:00|||||||||100
1619464990000|2021-04-26 19:23:10|392|391|392|391|392|391|392|391|7000
1619465000000|2021-04-26 19:23:20|391|390|392|391|392|391|391|390|7800
1619465010000|2021-04-26 19:23:30|391|390|391|390|391|390|391|390|100
1619465020000|2021-04-26 19:23:40|392|391|392|390|392|391|392|390|1000
1619465030000|2021-04-26 19:23:50||391||391||391||391|0
1619465060000|2021-04-26 19:24:20|391|390|391|390|391|391|391|390|1700
1619465070000|2021-04-26 19:24:30|392|391|391|390|392|391|391|390|8500
1619465080000|2021-04-26 19:24:40|392||392||392||392||0
1619465100000|2021-04-26 19:25:00|||||||||100
1619465120000|2021-04-26 19:25:20|391||392||392||391||100
1619465140000|2021-04-26 19:25:40|391||391||391||391||2300
1619465160000|2021-04-26 19:26:00|||||||||1000
1619465170000|2021-04-26 19:26:10|393|391|392|391|393|391|392|391|13100
1619465190000|2021-04-26 19:26:30|393|392|393|392|393|392|393|392|1500
1619465200000|2021-04-26 19:26:40|||||||||300
1619465210000|2021-04-26 19:26:50|392|391|392|391|392|391|392|391|600
1619465220000|2021-04-26 19:27:00|393||392||393||392||200
1619465250000|2021-04-26 19:27:30|391|390|392|391|392|391|391|390|1800
1619465270000|2021-04-26 19:27:50|391|390|392|391|392|391|391|390|0
1619465280000|2021-04-26 19:28:00|391|390|391|390|391|390|391|390|1500
1619465290000|2021-04-26 19:28:10|||||||||100
1619465370000|2021-04-26 19:29:30|390|389|390|389|391|390|390|389|13400
1619465380000|2021-04-26 19:29:40|389|388|390|389|390|389|389|388|15000
1619465390000|2021-04-26 19:29:50|389|388|389|388|391|389|389|388|10900
1619465400000|2021-04-26 19:30:00|390|389|390|389|390|389|389|388|800
1619465410000|2021-04-26 19:30:10|389|388|389|388|389|388|389|388|2100
1619465420000|2021-04-26 19:30:20|||||||||13400
1619465430000|2021-04-26 19:30:30|||||||||200
1619465450000|2021-04-26 19:30:50|||||||||400
1619465470000|2021-04-26 19:31:10|||||||||1500
1619465500000|2021-04-26 19:31:40|388|387|389|387|389|387|388|387|12300
1619465520000|2021-04-26 19:32:00|388|386|388|387|388|387|388|386|5400
1619465530000|2021-04-26 19:32:10|387|386|387|386|387|386|387|386|700
1619465540000|2021-04-26 19:32:20|||||||||1000
1619465550000|2021-04-26 19:32:30|||||||||100
1619465560000|2021-04-26 19:32:40|||||||||1300
1619465570000|2021-04-26 19:32:50|388|387|388|387|388|387|388|387|8400
1619465620000|2021-04-26 19:33:40|||||||||1500
1619465630000|2021-04-26 19:33:50|||||||||400
1619465640000|2021-04-26 19:34:00|389|388|389|387|389|388|388|387|7500
1619465650000|2021-04-26 19:34:10|388|388|389|388|389|388|388|388|2100
1619465670000|2021-04-26 19:34:30|390|389|390|389|390|389|390|388|100
1619465680000|2021-04-26 19:34:40|||||||||100
1619465700000|2021-04-26 19:35:00|||||||||500
1619465710000|2021-04-26 19:35:10|391|390|392|391|392|391|391|389|7000
1619465720000|2021-04-26 19:35:20|393|392|393|392|393|392|392|391|1500
1619465730000|2021-04-26 19:35:30|392|391|393|392|393|392|392|391|1600
1619465740000|2021-04-26 19:35:40|392|391|393|391|393|391|392|391|300
1619465750000|2021-04-26 19:35:50||392||392||392||392|100
1619465760000|2021-04-26 19:36:00|||||||||100
1619465780000|2021-04-26 19:36:20|||||||||300
1619465790000|2021-04-26 19:36:30|392|391|392|391|392|391|392|391|2200
1619465820000|2021-04-26 19:37:00|||||||||200
1619465890000|2021-04-26 19:38:10|391|390|391|390|391|390|391|390|1900
1619465900000|2021-04-26 19:38:20|392|391|392|391|392|391|391|390|200
1619465920000|2021-04-26 19:38:40|||||||||1000
1619465950000|2021-04-26 19:39:10|||||||||100
1619465960000|2021-04-26 19:39:20|||||||||2000
1619465970000|2021-04-26 19:39:30|||||||||3100
1619465990000|2021-04-26 19:39:50|||||||||400
1619466010000|2021-04-26 19:40:10|||||||||600
1619466030000|2021-04-26 19:40:30|391|390|391|390|391|390|391|390|2600
1619466050000|2021-04-26 19:40:50|392|391|392|391|392|391|392|391|800
1619466060000|2021-04-26 19:41:00|391|390|392|390|392|391|391|390|100
1619466070000|2021-04-26 19:41:10|391||391||391||391||500
1619466090000|2021-04-26 19:41:30|392|391|391|390|392|391|391|390|100
1619466100000|2021-04-26 19:41:40|392|391|392|391|392|391|391|390|0
1619466110000|2021-04-26 19:41:50|||||||||1500
1619466120000|2021-04-26 19:42:00|393|392|393|392|393|392|393|392|12400
1619466140000|2021-04-26 19:42:20|394|393|394|393|394|393|394|392|500
1619466150000|2021-04-26 19:42:30|||||||||100
1619466170000|2021-04-26 19:42:50|393|392|393|392|394|392|393|392|0
1619466180000|2021-04-26 19:43:00|394||393||394||393||0
1619466190000|2021-04-26 19:43:10|||||||||500
1619466200000|2021-04-26 19:43:20|||||||||4000
1619466210000|2021-04-26 19:43:30|||||||||300
1619466230000|2021-04-26 19:43:50|||||||||1500
1619466270000|2021-04-26 19:44:30|394|393|394|393|394|393|394|393|3400
1619466280000|2021-04-26 19:44:40|393|392|394|392|394|392|393|392|0
1619466290000|2021-04-26 19:44:50|393|393|394|393|394|393|393|393|0
1619466300000|2021-04-26 19:45:00|393|392|393|392|394|392|393|392|200
1619466310000|2021-04-26 19:45:10|394||394||394||394||100
1619466330000|2021-04-26 19:45:30|393|393|393|392|394|393|393|392|200
1619466340000|2021-04-26 19:45:40||391||391||392||391|1900
1619466360000|2021-04-26 19:46:00|392|392|393|392|393|392|392|391|1200
1619466380000|2021-04-26 19:46:20|392|391|393|391|393|392|392|391|100
1619466390000|2021-04-26 19:46:30||392||391||392||391|0
1619466400000|2021-04-26 19:46:40|392|392|393|391|393|392|392|391|400
1619466410000|2021-04-26 19:46:50|392||392||392||392||0
1619466420000|2021-04-26 19:47:00|||||||||100
1619466470000|2021-04-26 19:47:50|||||||||1500
1619466480000|2021-04-26 19:48:00|||||||||100
1619466490000|2021-04-26 19:48:10|||||||||400
1619466530000|2021-04-26 19:48:50|||||||||800
1619466540000|2021-04-26 19:49:00|393||393||393||393||400
1619466550000|2021-04-26 19:49:10|392|392|393|392|393|392|392|392|100
1619466560000|2021-04-26 19:49:20|392|391|392|391|392|391|392|391|800
1619466580000|2021-04-26 19:49:40|391|390|391|390|391|390|391|390|1300
1619466610000|2021-04-26 19:50:10|||||||||3700
1619466620000|2021-04-26 19:50:20|392|391|392|390|392|391|391|390|100
1619466630000|2021-04-26 19:50:30|391|391|391|390|392|391|391|390|2000
1619466650000|2021-04-26 19:50:50|392|391|392|391|392|391|392|390|2100
1619466660000|2021-04-26 19:51:00|||||||||700
1619466680000|2021-04-26 19:51:20|||||||||100
1619466700000|2021-04-26 19:51:40|||||||||100
1619466710000|2021-04-26 19:51:50|393|392|392|391|393|392|392|391|6400
1619466720000|2021-04-26 19:52:00|391|390|392|391|392|391|391|390|4500
1619466730000|2021-04-26 19:52:10|||||||||1600
1619466740000|2021-04-26 19:52:20|393|392|393|392|393|392|393|391|800
1619466750000|2021-04-26 19:52:30|||||||||900
1619466760000|2021-04-26 19:52:40|||||||||1900
1619466770000|2021-04-26 19:52:50|||||||||100
1619466780000|2021-04-26 19:53:00|394|393|394|392|394|393|393|392|3300
1619466800000|2021-04-26 19:53:20||393||393||393||393|0
1619466810000|2021-04-26 19:53:30|||||||||300
1619466830000|2021-04-26 19:53:50|393|392|393|392|393|392|393|392|7000
1619466850000|2021-04-26 19:54:10|||||||||100
1619466880000|2021-04-26 19:54:40|394|393|394|392|394|393|393|392|0
1619466890000|2021-04-26 19:54:50|393|393|394|392|394|393|393|392|0
1619466900000|2021-04-26 19:55:00|393||394||394||393||0
1619466910000|2021-04-26 19:55:10|393||393||393||393||0
1619466920000|2021-04-26 19:55:20|394|393|394|393|394|393|393|392|1900
1619466930000|2021-04-26 19:55:30|||||||||100
1619466940000|2021-04-26 19:55:40|393|392|393|392|393|392|393|392|6100
1619466950000|2021-04-26 19:55:50|||||||||1300
1619466960000|2021-04-26 19:56:00|||||||||100
1619466970000|2021-04-26 19:56:10|394|393|394|392|394|393|393|392|3400
1619466980000|2021-04-26 19:56:20|393||393||393||393||0
1619466990000|2021-04-26 19:56:30|394|393|394|392|394|393|393|392|400
1619467000000|2021-04-26 19:56:40|393||393||394||393||300
1619467010000|2021-04-26 19:56:50|394|393|393|392|394|393|393|392|600
1619467020000|2021-04-26 19:57:00|394|393|393|392|394|393|393|392|3000
1619467030000|2021-04-26 19:57:10|||||||||400
1619467060000|2021-04-26 19:57:40|||||||||300
1619467070000|2021-04-26 19:57:50|||||||||1100
1619467080000|2021-04-26 19:58:00|394|393|394|393|394|393|394|392|5100
1619467090000|2021-04-26 19:58:10|393|392|394|393|394|393|393|392|800
1619467100000|2021-04-26 19:58:20||392||393||393||392|100
1619467120000|2021-04-26 19:58:40|||||||||1700
1619467130000|2021-04-26 19:58:50|||||||||1500
1619467140000|2021-04-26 19:59:00|395|394|395|394|395|394|394|394|300
1619467150000|2021-04-26 19:59:10|394|393|395|394|395|394|394|393|2000
1619467160000|2021-04-26 19:59:20||393||393||393||393|1800
1619467180000|2021-04-26 19:59:40|||||||||200
1619467190000|2021-04-26 19:59:50|||||||||3800
1619530200000|2021-04-27 13:30:00|399|397|399|397|399|397|399|397|100
1619530210000|2021-04-27 13:30:10|||||||||45900
1619530220000|2021-04-27 13:30:20|||||||||3300
1619530230000|2021-04-27 13:30:30|||||||||1800
1619530250000|2021-04-27 13:30:50||396||397||397||396|1300
1619530260000|2021-04-27 13:31:00|||||||||500
1619530270000|2021-04-27 13:31:10|398|396|398|397|398|397|398|396|1100
1619530280000|2021-04-27 13:31:20|399|398|399|398|399|398|399|397|3100
1619530290000|2021-04-27 13:31:30|||||||||4200
1619530300000|2021-04-27 13:31:40|||||||||1000
1619530310000|2021-04-27 13:31:50|||||||||2500
1619530320000|2021-04-27 13:32:00|||||||||17800
1619530330000|2021-04-27 13:32:10||397||397||397||397|8700
1619530340000|2021-04-27 13:32:20|398||398||398||398||0
1619530350000|2021-04-27 13:32:30|||||||||100
1619530360000|2021-04-27 13:32:40||396||396||396||396|1300
1619530370000|2021-04-27 13:32:50|||||||||200
1619530380000|2021-04-27 13:33:00|397|397|397|396|397|397|397|396|1100
1619530390000|2021-04-27 13:33:10|398|397|398|397|398|397|398|396|300
1619530400000|2021-04-27 13:33:20|397|396|398|396|398|396|397|396|100
1619530420000|2021-04-27 13:33:40|397|397|398|396|398|397|397|396|2800
1619530430000|2021-04-27 13:33:50|397||398||398||397||800
1619530450000|2021-04-27 13:34:10|399|397|399|397|399|398|398|397|3200
1619530460000|2021-04-27 13:34:20|400|399|402|401|402|401|400|399|57900
1619530470000|2021-04-27 13:34:30|403|402|404|402|405|402|403|402|3600
1619530480000|2021-04-27 13:34:40|405||404||405||404||0
1619530500000|2021-04-27 13:35:00|405|403|404|403|405|403|404|403|1100
1619530510000|2021-04-27 13:35:10|405|404|407|406|407|406|405|403|41600
1619530520000|2021-04-27 13:35:20|||||||||8500
1619530530000|2021-04-27 13:35:30|||||||||100
1619530540000|2021-04-27 13:35:40|||||||||400
1619530550000|2021-04-27 13:35:50|408|407|408|407|408|407|408|406|12800
1619530560000|2021-04-27 13:36:00|409|408|409|408|409|408|408|407|3400
1619530570000|2021-04-27 13:36:10|410|407|409|408|410|408|408|407|5900
1619530580000|2021-04-27 13:36:20|410||410||410||409||2700
1619530590000|2021-04-27 13:36:30|409|409|410|408|410|409|409|408|3200
1619530600000|2021-04-27 13:36:40||409||409||409||409|1300
1619530610000|2021-04-27 13:36:50|409|408|409|408|410|409|408|406|14300
1619530620000|2021-04-27 13:37:00|408|407|406|405|408|407|406|405|4400
1619530630000|2021-04-27 13:37:10|405|404|405|404|405|404|405|404|2400
1619530640000|2021-04-27 13:37:20||403||403||404||403|3300
1619530650000|2021-04-27 13:37:30|404|402|404|403|404|403|404|402|900
1619530660000|2021-04-27 13:37:40|403|402|404|403|404|403|403|402|1000
1619530670000|2021-04-27 13:37:50|403|402|403|402|403|403|403|402|400
1619530690000|2021-04-27 13:38:10|404|401|404|402|404|402|403|401|2000
1619530700000|2021-04-27 13:38:20|403|403|402|401|403|403|401|400|10300
1619530710000|2021-04-27 13:38:30|401|400|401|400|402|401|401|400|500
1619530720000|2021-04-27 13:38:40|402|399|400|398|402|399|400|398|4500
1619530730000|2021-04-27 13:38:50||399||399||399||399|300
1619530740000|2021-04-27 13:39:00|399|398|399|398|399|398|399|398|700
1619530750000|2021-04-27 13:39:10|||||||||300
1619530760000|2021-04-27 13:39:20|||||||||9700
1619530770000|2021-04-27 13:39:30|||||||||1000
1619530780000|2021-04-27 13:39:40|398|397|398|397|398|397|398|397|10600
1619530790000|2021-04-27 13:39:50|||||||||300
1619530800000|2021-04-27 13:40:00|||||||||600
1619530810000|2021-04-27 13:40:10|399|398|399|398|399|398|399|398|8400
1619530820000|2021-04-27 13:40:20||397||397||397||397|0
1619530830000|2021-04-27 13:40:30|398|398|399|397|399|398|398|397|1300
1619530840000|2021-04-27 13:40:40|400|398|401|399|401|400|400|398|7600
1619530850000|2021-04-27 13:40:50|400|398|400|398|401|398|400|398|1600
1619530860000|2021-04-27 13:41:00||399||399||399||398|0
1619530890000|2021-04-27 13:41:30|401||401||401||401||0
1619530900000|2021-04-27 13:41:40|402|400|402|400|402|401|401|399|300
1619530910000|2021-04-27 13:41:50|401||402||402||401||0
1619530920000|2021-04-27 13:42:00|403|401|403|401|403|401|402|400|2400
1619530930000|2021-04-27 13:42:10|402|400|403|402|404|402|402|400|3300
1619530950000|2021-04-27 13:42:30|402|401|403|402|404|402|402|400|7300
1619530960000|2021-04-27 13:42:40|402|401|402|401|403|401|402|401|0
1619530970000|2021-04-27 13:42:50||400||401||401||400|100
1619530980000|2021-04-27 13:43:00|401|400|402|400|402|401|401|400|7100
1619530990000|2021-04-27 13:43:10|401|399|401|400|401|400|400|399|3100
1619531000000|2021-04-27 13:43:20||399||399||400||399|2400
1619531010000|2021-04-27 13:43:30||400||400||400||400|0
1619531020000|2021-04-27 13:43:40|400|399|401|400|401|400|400|399|100
1619531030000|2021-04-27 13:43:50|402||402||402||402||0
1619531040000|2021-04-27 13:44:00|401|399|400|399|402|400|400|399|5300
1619531050000|2021-04-27 13:44:10||398||398||399||398|2300
1619531060000|2021-04-27 13:44:20|399||399||399||399||300
1619531070000|2021-04-27 13:44:30|||||||||100
1619531080000|2021-04-27 13:44:40|400|399|400|399|400|399|399|398|3700
1619531110000|2021-04-27 13:45:10|399|398|400|399|400|399|399|398|6400
1619531120000|2021-04-27 13:45:20||398||399||399||398|800
1619531130000|2021-04-27 13:45:30||398||398||398||398|1700
1619531140000|2021-04-27 13:45:40|399||400||400||399||0
1619531150000|2021-04-27 13:45:50|399|399|398|397|400|399|398|397|9900
1619531160000|2021-04-27 13:46:00|||||||||400
1619531180000|2021-04-27 13:46:20|397|396|397|396|397|396|397|396|10600
1619531200000|2021-04-27 13:46:40|398|397|398|397|398|397|398|397|0
1619531220000|2021-04-27 13:47:00|397|396|398|396|398|396|397|396|500
1619531230000|2021-04-27 13:47:10|397|397|397|396|397|397|397|396|600
1619531240000|2021-04-27 13:47:20|398|397|398|397|398|397|397|396|600
1619531250000|2021-04-27 13:47:30||396||397||397||396|100
1619531260000|2021-04-27 13:47:40|397|396|396|395|397|396|396|395|5500
1619531270000|2021-04-27 13:47:50|||||||||16800
1619531280000|2021-04-27 13:48:00|395|394|395|394|396|394|395|394|16100
1619531290000|2021-04-27 13:48:10|394|393|394|393|394|393|394|393|100
1619531300000|2021-04-27 13:48:20|393|392|394|392|394|393|393|392|3600
1619531310000|2021-04-27 13:48:30|393|393|393|392|393|393|393|392|1100
1619531320000|2021-04-27 13:48:40|394|393|394|392|394|393|393|392|600
1619531330000|2021-04-27 13:48:50||393||393||393||392|0
1619531340000|2021-04-27 13:49:00||392||393||393||392|1500
1619531380000|2021-04-27 13:49:40|||||||||200
1619531390000|2021-04-27 13:49:50|395|394|394|393|395|394|394|393|900
1619531410000|2021-04-27 13:50:10|395||395||395||395||0
1619531420000|2021-04-27 13:50:20|394|394|397|396|397|396|394|394|1200
1619531430000|2021-04-27 13:50:30|396|395|396|395|397|395|396|395|1200
1619531440000|2021-04-27 13:50:40|397|396|397|396|397|396|397|396|100
1619531450000|2021-04-27 13:50:50||395||396||396||395|0
1619531460000|2021-04-27 13:51:00|||||||||900
1619531470000|2021-04-27 13:51:10|398|397|398|397|398|397|398|397|900
1619531490000|2021-04-27 13:51:30|397|396|398|396|398|397|397|396|700
1619531500000|2021-04-27 13:51:40|397||397||397||397||0
1619531510000|2021-04-27 13:51:50|398||398||398||398||100
1619531520000|2021-04-27 13:52:00|397||398||398||397||0
1619531550000|2021-04-27 13:52:30|399|397|399|398|399|398|399|397|2200
1619531560000|2021-04-27 13:52:40||397||397||397||397|100
1619531570000|2021-04-27 13:52:50|398||398||399||398||0
1619531580000|2021-04-27 13:53:00|399|398|399|398|399|398|399|398|100
1619531590000|2021-04-27 13:53:10|400||399||400||399||400
1619531600000|2021-04-27 13:53:20|400|397|399|398|400|398|399|397|1200
1619531610000|2021-04-27 13:53:30|398|397|400|399|400|399|398|397|1000
1619531620000|2021-04-27 13:53:40||398||399||399||398|400
1619531630000|2021-04-27 13:53:50|401|400|401|400|401|400|401|400|3100
1619531640000|2021-04-27 13:54:00|402|399|401|400|402|401|401|399|2300
1619531650000|2021-04-27 13:54:10||399||400||400||399|0
1619531660000|2021-04-27 13:54:20||399||399||400||399|0
1619531670000|2021-04-27 13:54:30||400||400||400||399|0
1619531680000|2021-04-27 13:54:40|402||402||402||401||1600
1619531690000|2021-04-27 13:54:50|401|401|402|401|402|401|401|400|0
1619531710000|2021-04-27 13:55:10|403|402|403|402|404|402|402|401|12500
1619531720000|2021-04-27 13:55:20|||||||||100
1619531730000|2021-04-27 13:55:30||401||402||402||401|0
1619531750000|2021-04-27 13:55:50|||||||||1700
1619531770000|2021-04-27 13:56:10|402|401|403|402|403|402|402|401|3100
1619531780000|2021-04-27 13:56:20|402|400|402|400|402|401|402|400|2300
1619531790000|2021-04-27 13:56:30||401||400||401||400|200
1619531800000|2021-04-27 13:56:40||401||401||401||401|800
1619531810000|2021-04-27 13:56:50|401|400|402|400|402|401|401|400|100
1619531820000|2021-04-27 13:57:00|401||402||402||401||900
1619531830000|2021-04-27 13:57:10|401|401|402|400|402|401|401|400|600
1619531840000|2021-04-27 13:57:20|401|401|401|400|401|401|401|400|700
1619531850000|2021-04-27 13:57:30|402||402||402||402||0
1619531860000|2021-04-27 13:57:40|401||401||401||401||100
1619531890000|2021-04-27 13:58:10|||||||||300
1619531930000|2021-04-27 13:58:50|402||401||402||401||6600
1619531940000|2021-04-27 13:59:00|||||||||500
1619531950000|2021-04-27 13:59:10|||||||||100
1619531960000|2021-04-27 13:59:20|402||402||402||401||600
1619531970000|2021-04-27 13:59:30|401||401||401||401||0
1619531980000|2021-04-27 13:59:40|402||401||402||401||900
1619531990000|2021-04-27 13:59:50|400|399|400|399|401|400|400|399|9500
1619532020000|2021-04-27 14:00:20|399|398|398|397|399|398|398|397|5900
1619532030000|2021-04-27 14:00:30|399|398|399|397|399|398|399|397|100
1619532040000|2021-04-27 14:00:40|398||399||399||398||0
1619532050000|2021-04-27 14:00:50|398|398|397|396|398|398|397|396|4200
1619532060000|2021-04-27 14:01:00|398|397|398|397|398|397|397|396|300
1619532070000|2021-04-27 14:01:10|397|396|398|397|398|397|397|396|200
1619532080000|2021-04-27 14:01:20|397|396|397|396|398|397|397|396|1200
1619532090000|2021-04-27 14:01:30|396|395|396|395|397|395|396|395|200
1619532100000|2021-04-27 14:01:40|397||396||397||396||300
1619532110000|2021-04-27 14:01:50|397||397||397||397||0
1619532120000|2021-04-27 14:02:00|396|394|395|394|396|394|395|393|7100
1619532130000|2021-04-27 14:02:10|394|393|395|394|395|394|394|393|1400
1619532140000|2021-04-27 14:02:20|396|395|396|394|396|395|396|394|600
1619532150000|2021-04-27 14:02:30|395|395|396|395|396|395|395|395|400
1619532160000|2021-04-27 14:02:40|397||397||397||397||400
1619532180000|2021-04-27 14:03:00||396||396||396||396|300
1619532190000|2021-04-27 14:03:10|||||||||100
1619532200000|2021-04-27 14:03:20||395||396||396||395|0
1619532230000|2021-04-27 14:03:50|||||||||500
1619532240000|2021-04-27 14:04:00|||||||||2000
1619532250000|2021-04-27 14:04:10|396|395|396|395|397|395|396|395|100
1619532270000|2021-04-27 14:04:30|||||||||1100
1619532280000|2021-04-27 14:04:40|395|394|395|394|395|394|395|394|100
1619532290000|2021-04-27 14:04:50|394|393|394|393|394|393|394|393|2100
1619532300000|2021-04-27 14:05:00|||||||||1100
1619532320000|2021-04-27 14:05:20|393|392|394|392|394|393|393|392|4900
1619532330000|2021-04-27 14:05:30||393||393||393||392|100
1619532340000|2021-04-27 14:05:40||392||393||393||392|0
1619532360000|2021-04-27 14:06:00|393|392|394|392|394|393|393|392|1000
1619532370000|2021-04-27 14:06:10||393||393||393||393|0
1619532380000|2021-04-27 14:06:20|||||||||100
1619532400000|2021-04-27 14:06:40|||||||||700
1619532410000|2021-04-27 14:06:50|393|392|393|392|394|392|393|392|1900
1619532420000|2021-04-27 14:07:00|||||||||600
1619532430000|2021-04-27 14:07:10|||||||||4300
1619532440000|2021-04-27 14:07:20|||||||||7500
1619532450000|2021-04-27 14:07:30|394|393|394|393|394|393|394|393|1600
1619532460000|2021-04-27 14:07:40|||||||||500
1619532500000|2021-04-27 14:08:20|395|394|395|394|395|394|395|394|3600
1619532520000|2021-04-27 14:08:40|||||||||100
1619532540000|2021-04-27 14:09:00|396|395|396|395|397|395|396|395|1500
1619532550000|2021-04-27 14:09:10|395|394|395|394|395|395|395|394|0
1619532560000|2021-04-27 14:09:20|396|395|396|395|396|395|396|395|0
1619532570000|2021-04-27 14:09:30|||||||||1800
1619532580000|2021-04-27 14:09:40|395|394|395|394|395|394|395|394|1600
1619532600000|2021-04-27 14:10:00|396|395|396|395|396|395|395|395|0
1619532610000|2021-04-27 14:10:10|395|394|399|397|399|397|395|394|2700
1619532620000|2021-04-27 14:10:20|400|398|398|397|400|399|398|397|4300
1619532630000|2021-04-27 14:10:30|399|398|399|398|399|398|398|398|1300
1619532650000|2021-04-27 14:10:50||397||398||398||397|4900
1619532670000|2021-04-27 14:11:10|398|397|398|397|399|397|398|396|1600
1619532680000|2021-04-27 14:11:20|397|396|398|397|398|397|397|396|0
1619532690000|2021-04-27 14:11:30||396||397||397||396|0
1619532700000|2021-04-27 14:11:40||396||397||397||396|0
1619532710000|2021-04-27 14:11:50|||||||||500
1619532720000|2021-04-27 14:12:00|399|398|400|399|400|399|398|397|10600
1619532730000|2021-04-27 14:12:10||398||399||399||398|700
1619532740000|2021-04-27 14:12:20|399|398|399|398|399|398|399|398|800
1619532760000|2021-04-27 14:12:40|400|399|399|398|400|399|399|398|1500
1619532770000|2021-04-27 14:12:50|400|399|399|398|400|399|399|398|1000
1619532780000|2021-04-27 14:13:00|400||399||400||399||100
1619532800000|2021-04-27 14:13:20|||||||||1800
1619532810000|2021-04-27 14:13:30||397||398||398||397|2200
1619532830000|2021-04-27 14:13:50|||||||||100
1619532840000|2021-04-27 14:14:00|400||400||400||400||0
1619532860000|2021-04-27 14:14:20|399|397|398|397|399|398|398|397|900
1619532890000|2021-04-27 14:14:50|||||||||700
1619532900000|2021-04-27 14:15:00|397|396|398|396|398|397|397|396|1400
1619532910000|2021-04-27 14:15:10|397|395|396|395|397|395|396|395|2000
1619532940000|2021-04-27 14:15:40|397|396|397|396|397|396|397|396|900
1619532950000|2021-04-27 14:15:50||395||396||396||395|2400
1619532960000|2021-04-27 14:16:00||395||396||396||395|0
1619532970000|2021-04-27 14:16:10|396|395|397|395|397|395|396|395|1200
1619532990000|2021-04-27 14:16:30||396||396||396||396|0
1619533010000|2021-04-27 14:16:50|||||||||1100
1619533020000|2021-04-27 14:17:00|398|397|398|397|398|397|398|396|2300
1619533030000|2021-04-27 14:17:10||396||396||397||396|3900
1619533040000|2021-04-27 14:17:20||397||397||397||397|0
1619533060000|2021-04-27 14:17:40|||||||||500
1619533080000|2021-04-27 14:18:00|397|396|398|397|398|397|397|396|17200
1619533090000|2021-04-27 14:18:10|397|396|397|396|397|396|397|396|8300
1619533100000|2021-04-27 14:18:20|398|397|398|396|398|397|398|396|100
1619533110000|2021-04-27 14:18:30|397|397|398|396|398|397|397|396|0
1619533130000|2021-04-27 14:18:50|397|397|397|396|398|397|397|396|200
1619533150000|2021-04-27 14:19:10|396|395|396|395|397|396|396|395|9400
1619533160000|2021-04-27 14:19:20|||||||||500
1619533170000|2021-04-27 14:19:30|||||||||500
1619533220000|2021-04-27 14:20:20|397|396|397|395|397|396|397|395|100
1619533230000|2021-04-27 14:20:30|396||396||397||396||0
1619533300000|2021-04-27 14:21:40|||||||||500
1619533310000|2021-04-27 14:21:50||394||394||395||394|1100
1619533330000|2021-04-27 14:22:10||395||395||395||395|0
1619533350000|2021-04-27 14:22:30||394||395||395||394|0
1619533360000|2021-04-27 14:22:40||394||395||395||394|500
1619533380000|2021-04-27 14:23:00||394||394||394||394|1600
1619533390000|2021-04-27 14:23:10||395||395||395||395|0
1619533410000|2021-04-27 14:23:30|397|396|397|396|397|396|396|396|3300
1619533420000|2021-04-27 14:23:40||395||396||396||395|0
1619533440000|2021-04-27 14:24:00|396|395|396|395|396|396|396|395|100
1619533450000|2021-04-27 14:24:10|397|396|396|395|397|396|396|395|1800
1619533460000|2021-04-27 14:24:20|397||396||397||396||100
1619533470000|2021-04-27 14:24:30|397||396||397||396||300
1619533490000|2021-04-27 14:24:50|397||396||397||396||2500
1619533500000|2021-04-27 14:25:00|395|394|395|394|395|394|395|394|14200
1619533510000|2021-04-27 14:25:10|396||395||396||395||500
1619533530000|2021-04-27 14:25:30|396|395|396|395|396|395|396|395|3300
1619533540000|2021-04-27 14:25:40|397|396|397|396|397|396|397|396|1100
1619533550000|2021-04-27 14:25:50|396|395|396|395|397|396|396|395|1000
1619533560000|2021-04-27 14:26:00|395|394|395|394|396|394|395|394|2300
1619533570000|2021-04-27 14:26:10|396|395|396|395|396|395|395|394|200
1619533590000|2021-04-27 14:26:30|||||||||4100
1619533660000|2021-04-27 14:27:40|||||||||1300
1619533690000|2021-04-27 14:28:10|||||||||100
1619533720000|2021-04-27 14:28:40|397|396|396|395|397|396|396|395|7300
1619533730000|2021-04-27 14:28:50|397|396|397|395|397|396|396|394|13700
1619533740000|2021-04-27 14:29:00|396|396|397|395|397|396|396|395|1300
1619533750000|2021-04-27 14:29:10|398|396|398|396|398|396|398|396|0
1619533760000|2021-04-27 14:29:20|397|397|398|396|398|397|397|396|700
1619533770000|2021-04-27 14:29:30||397||397||397||397|0
1619533780000|2021-04-27 14:29:40|397|396|398|396|398|396|397|396|100
1619533790000|2021-04-27 14:29:50||397||397||397||397|100
1619533800000|2021-04-27 14:30:00|397|396|397|396|397|396|397|396|0
1619533830000|2021-04-27 14:30:30|||||||||300
1619533840000|2021-04-27 14:30:40|||||||||100
1619533850000|2021-04-27 14:30:50|||||||||900
1619533870000|2021-04-27 14:31:10|398|397|398|397|398|397|398|396|1300
1619533880000|2021-04-27 14:31:20|||||||||200
1619533910000|2021-04-27 14:31:50|||||||||100
1619533950000|2021-04-27 14:32:30|399|398|399|398|399|398|399|398|1100
1619533960000|2021-04-27 14:32:40|398|397|399|398|399|398|398|397|100
1619534000000|2021-04-27 14:33:20|398|397|398|397|399|397|398|397|400
1619534010000|2021-04-27 14:33:30|399|398|399|398|399|398|399|397|100
1619534060000|2021-04-27 14:34:20||397||397||397||397|0
1619534070000|2021-04-27 14:34:30||398||398||398||398|0
1619534090000|2021-04-27 14:34:50|398|397|398|397|398|397|398|397|1600
1619534100000|2021-04-27 14:35:00|399|398|399|398|399|398|399|398|6900
1619534110000|2021-04-27 14:35:10|398|397|398|397|398|398|398|397|200
1619534120000|2021-04-27 14:35:20|399|398|399|397|399|398|399|397|700
1619534130000|2021-04-27 14:35:30|398|398|398|397|398|398|398|397|100
1619534150000|2021-04-27 14:35:50|399|398|399|398|399|398|399|397|200
1619534160000|2021-04-27 14:36:00||397||397||397||397|0
1619534170000|2021-04-27 14:36:10||398||397||398||397|0
1619534180000|2021-04-27 14:36:20|398||399||399||398||0
1619534190000|2021-04-27 14:36:30|398|398|399|397|399|398|398|397|100
1619534240000|2021-04-27 14:37:20|398||398||398||398||0
1619534250000|2021-04-27 14:37:30|397|396|397|396|397|396|397|396|7600
1619534300000|2021-04-27 14:38:20|||||||||2000
1619534310000|2021-04-27 14:38:30|||||||||100
1619534360000|2021-04-27 14:39:20|398||398||398||397||0
1619534370000|2021-04-27 14:39:30||397||397||397||397|200
1619534380000|2021-04-27 14:39:40|397|396|397|396|397|396|397|396|1200
1619534390000|2021-04-27 14:39:50|398|397|398|397|398|397|398|396|0
1619534400000|2021-04-27 14:40:00|397|396|397|396|397|396|397|396|2000
1619534420000|2021-04-27 14:40:20|396|395|396|395|396|395|396|395|4500
1619534450000|2021-04-27 14:40:50|397|396|397|395|397|396|397|395|0
1619534460000|2021-04-27 14:41:00|396||397||397||396||0
1619534490000|2021-04-27 14:41:30|396||396||396||396||0
1619534530000|2021-04-27 14:42:10|397|396|397|395|397|396|396|395|100
1619534540000|2021-04-27 14:42:20|396||396||396||396||0
1619534550000|2021-04-27 14:42:30|397|396|396|395|397|396|396|395|100
1619534570000|2021-04-27 14:42:50|||||||||1400
1619534580000|2021-04-27 14:43:00|||||||||2300
1619534600000|2021-04-27 14:43:20|||||||||100
1619534610000|2021-04-27 14:43:30|||||||||900
1619534620000|2021-04-27 14:43:40|397|396|397|396|397|396|397|396|1000
1619534630000|2021-04-27 14:43:50|396|395|397|396|397|396|396|395|2000
1619534650000|2021-04-27 14:44:10|||||||||300
1619534670000|2021-04-27 14:44:30||395||395||396||395|800
1619534690000|2021-04-27 14:44:50||396||396||396||396|0
1619534700000|2021-04-27 14:45:00|||||||||400
1619534710000|2021-04-27 14:45:10|||||||||200
1619534750000|2021-04-27 14:45:50|398||397||398||397||2900
1619534760000|2021-04-27 14:46:00|398||397||398||397||0
1619534770000|2021-04-27 14:46:10|398||398||398||398||100
1619534790000|2021-04-27 14:46:30|397||397||397||397||0
1619534810000|2021-04-27 14:46:50||395||395||395||395|100
1619534820000|2021-04-27 14:47:00||396||396||396||396|0
1619534850000|2021-04-27 14:47:30|||||||||5100
1619534870000|2021-04-27 14:47:50|||||||||200
1619534880000|2021-04-27 14:48:00|396|395|397|396|397|396|396|395|4300
1619534900000|2021-04-27 14:48:20|||||||||300
1619534920000|2021-04-27 14:48:40|||||||||200
1619534930000|2021-04-27 14:48:50|||||||||600
1619534940000|2021-04-27 14:49:00|||||||||300
1619534970000|2021-04-27 14:49:30|||||||||1700
1619534980000|2021-04-27 14:49:40||395||396||396||395|300
1619534990000|2021-04-27 14:49:50||395||395||395||395|0
1619535000000|2021-04-27 14:50:00||396||396||396||395|0
1619535010000|2021-04-27 14:50:10|396|395|397|395|397|396|396|395|100
1619535020000|2021-04-27 14:50:20||396||396||396||396|0
1619535030000|2021-04-27 14:50:30|||||||||3000
1619535070000|2021-04-27 14:51:10|||||||||300
1619535090000|2021-04-27 14:51:30|||||||||200
1619535120000|2021-04-27 14:52:00|||||||||100
1619535130000|2021-04-27 14:52:10|||||||||100
1619535140000|2021-04-27 14:52:20|||||||||100
1619535150000|2021-04-27 14:52:30|||||||||500
1619535200000|2021-04-27 14:53:20|||||||||600
1619535220000|2021-04-27 14:53:40|||||||||300
1619535230000|2021-04-27 14:53:50|||||||||200
1619535260000|2021-04-27 14:54:20|||||||||400
1619535280000|2021-04-27 14:54:40|396|395|396|395|396|395|396|395|2600
1619535320000|2021-04-27 14:55:20|397|396|397|395|397|396|397|395|5000
1619535340000|2021-04-27 14:55:40||396||396||396||396|0
1619535350000|2021-04-27 14:55:50|396|395|396|395|397|395|396|395|400
1619535390000|2021-04-27 14:56:30|397|396|396|395|397|396|396|395|100
1619535430000|2021-04-27 14:57:10|397|396|397|396|397|396|397|396|500
1619535490000|2021-04-27 14:58:10|396|395|397|395|397|395|396|395|1200
1619535520000|2021-04-27 14:58:40||396||396||396||396|0
1619535540000|2021-04-27 14:59:00||395||396||396||395|2200
1619535560000|2021-04-27 14:59:20|||||||||100
1619535570000|2021-04-27 14:59:30|||||||||100
1619535580000|2021-04-27 14:59:40|396|395|397|395|397|395|396|395|200
1619535590000|2021-04-27 14:59:50|||||||||200
1619535630000|2021-04-27 15:00:30|396|396|396|395|396|396|396|395|200
1619535650000|2021-04-27 15:00:50|||||||||34700
1619535680000|2021-04-27 15:01:20|||||||||1100
1619535750000|2021-04-27 15:02:30|395|394|395|394|395|394|395|394|2800
1619535760000|2021-04-27 15:02:40|396|395|396|395|396|395|396|394|1800
1619535770000|2021-04-27 15:02:50|395|394|395|394|395|394|395|394|200
1619535790000|2021-04-27 15:03:10|396|395|396|394|396|395|396|394|3600
1619535800000|2021-04-27 15:03:20|||||||||300
1619535860000|2021-04-27 15:04:20|395|395|396|395|396|395|395|395|200
1619535940000|2021-04-27 15:05:40|||||||||5000
1619535980000|2021-04-27 15:06:20|395|394|396|394|396|394|395|394|3300
1619536010000|2021-04-27 15:06:50|395||395||395||395||0
1619536030000|2021-04-27 15:07:10|396|395|396|395|396|395|396|395|600
1619536130000|2021-04-27 15:08:50|||||||||300
1619536140000|2021-04-27 15:09:00|397|396|398|397|398|397|396|396|13100
1619536150000|2021-04-27 15:09:10|397|396|397|395|398|396|396|395|2000
1619536170000|2021-04-27 15:09:30||396||396||396||396|0
1619536180000|2021-04-27 15:09:40||395||396||396||395|0
1619536210000|2021-04-27 15:10:10|398|397|398|397|398|397|398|396|10300
1619536240000|2021-04-27 15:10:40|399|398|399|398|399|398|399|398|13400
1619536250000|2021-04-27 15:10:50|||||||||4700
1619536290000|2021-04-27 15:11:30|||||||||500
1619536310000|2021-04-27 15:11:50|||||||||100
1619536330000|2021-04-27 15:12:10|400||400||400||400||900
1619536350000|2021-04-27 15:12:30|399|399|399|398|400|399|399|398|1800
1619536370000|2021-04-27 15:12:50|||||||||400
1619536400000|2021-04-27 15:13:20|||||||||3000
1619536420000|2021-04-27 15:13:40|||||||||400
1619536430000|2021-04-27 15:13:50|400|399|400|399|400|399|400|398|0
1619536480000|2021-04-27 15:14:40|||||||||9700
1619536510000|2021-04-27 15:15:10|401|400|401|400|401|400|401|399|4800
1619536530000|2021-04-27 15:15:30|402||401||402||401||100
1619536540000|2021-04-27 15:15:40|402|401|402|400|402|401|401|400|1300
1619536550000|2021-04-27 15:15:50||401||401||401||401|0
1619536560000|2021-04-27 15:16:00|||||||||100
1619536580000|2021-04-27 15:16:20|||||||||1000
1619536590000|2021-04-27 15:16:30|||||||||500
1619536600000|2021-04-27 15:16:40|401|400|401|400|402|400|401|400|2300
1619536610000|2021-04-27 15:16:50|402|399|400|399|402|399|400|399|2400
1619536620000|2021-04-27 15:17:00|401|398|400|398|401|399|399|398|4400
1619536640000|2021-04-27 15:17:20|399||400||400||399||0
1619536650000|2021-04-27 15:17:30||399||399||399||399|0
1619536690000|2021-04-27 15:18:10|||||||||1000
1619536710000|2021-04-27 15:18:30|401||401||401||401||600
1619536720000|2021-04-27 15:18:40|400|400|400|399|400|400|400|399|2100
1619536730000|2021-04-27 15:18:50|401||401||401||401||0
1619536740000|2021-04-27 15:19:00|400|398|400|399|400|399|399|398|3900
1619536750000|2021-04-27 15:19:10|399|398|400|398|400|398|399|398|0
1619536770000|2021-04-27 15:19:30|399||399||399||399||0
1619536970000|2021-04-27 15:22:50||397||397||398||397|3900
1619537040000|2021-04-27 15:24:00||398||398||398||398|0
1619537060000|2021-04-27 15:24:20|398|397|399|398|399|398|398|397|300
1619537070000|2021-04-27 15:24:30||397||397||397||397|0
1619537120000|2021-04-27 15:25:20||398||398||398||398|0
1619537190000|2021-04-27 15:26:30|398|397|399|397|399|398|398|397|3300
1619537220000|2021-04-27 15:27:00||398||398||398||397|0
1619537290000|2021-04-27 15:28:10|||||||||100
1619537320000|2021-04-27 15:28:40|||||||||1400
1619537340000|2021-04-27 15:29:00|||||||||300
1619537370000|2021-04-27 15:29:30|||||||||100
1619537380000|2021-04-27 15:29:40|||||||||200
1619537390000|2021-04-27 15:29:50|400|399|400|398|400|399|400|398|1200
1619537450000|2021-04-27 15:30:50||399||399||399||399|100
1619537500000|2021-04-27 15:31:40|399|398|400|398|400|398|399|398|800
1619537510000|2021-04-27 15:31:50||399||398||399||398|0
1619537530000|2021-04-27 15:32:10||399||399||399||399|0
1619537560000|2021-04-27 15:32:40|||||||||100
1619537570000|2021-04-27 15:32:50|399|398|400|398|400|399|399|398|100
1619537580000|2021-04-27 15:33:00||399||399||399||399|700
1619537600000|2021-04-27 15:33:20|399|398|400|399|400|399|399|398|1800
1619537690000|2021-04-27 15:34:50||398||399||399||398|0
1619537710000|2021-04-27 15:35:10|399|398|399|398|399|398|399|398|0
1619537740000|2021-04-27 15:35:40|400|399|400|399|400|399|400|399|1500
1619537750000|2021-04-27 15:35:50|399|398|400|399|400|399|399|398|24900
1619537760000|2021-04-27 15:36:00|401|400|401|400|401|400|401|400|4100
1619537780000|2021-04-27 15:36:20|||||||||100
1619537820000|2021-04-27 15:37:00|402|401|402|401|402|401|401|401|1200
1619537880000|2021-04-27 15:38:00|||||||||1000
1619537890000|2021-04-27 15:38:10|||||||||100
1619537930000|2021-04-27 15:38:50|401|400|401|400|401|400|401|400|3700
1619537990000|2021-04-27 15:39:50|||||||||700
1619538140000|2021-04-27 15:42:20|402|401|402|401|402|401|402|401|20000
1619538150000|2021-04-27 15:42:30|||||||||1900
1619538160000|2021-04-27 15:42:40|403|402|403|402|403|402|403|402|1900
1619538210000|2021-04-27 15:43:30|||||||||500
1619538220000|2021-04-27 15:43:40|||||||||3500
1619538250000|2021-04-27 15:44:10|||||||||1200
1619538280000|2021-04-27 15:44:40|||||||||100
1619538290000|2021-04-27 15:44:50|404||403||404||403||800
1619538300000|2021-04-27 15:45:00|404||403||404||403||0
1619538310000|2021-04-27 15:45:10|404|403|404|403|404|403|403|403|200
1619538360000|2021-04-27 15:46:00|||||||||300
1619538370000|2021-04-27 15:46:10|||||||||100
1619538380000|2021-04-27 15:46:20|||||||||400
1619538390000|2021-04-27 15:46:30|||||||||500
1619538400000|2021-04-27 15:46:40|403|402|404|402|404|402|403|402|1300
1619538410000|2021-04-27 15:46:50|403||403||403||403||200
1619538440000|2021-04-27 15:47:20|||||||||2500
1619538450000|2021-04-27 15:47:30|404|403|404|403|404|403|404|403|1000
1619538490000|2021-04-27 15:48:10|||||||||200
1619538510000|2021-04-27 15:48:30|||||||||1800
1619538570000|2021-04-27 15:49:30|||||||||100
1619538580000|2021-04-27 15:49:40|||||||||4400
1619538600000|2021-04-27 15:50:00|403|402|403|402|403|402|403|402|7400
1619538610000|2021-04-27 15:50:10|||||||||5900
1619538640000|2021-04-27 15:50:40|404||403||404||403||0
1619538660000|2021-04-27 15:51:00|404|403|404|403|404|403|404|403|900
1619538690000|2021-04-27 15:51:30|403|402|403|402|403|402|403|402|400
1619538720000|2021-04-27 15:52:00|||||||||100
1619538740000|2021-04-27 15:52:20|404|403|404|402|404|403|404|402|3400
1619538750000|2021-04-27 15:52:30|403||404||404||403||300
1619538760000|2021-04-27 15:52:40||403||403||403||403|4200
1619538770000|2021-04-27 15:52:50|403|402|403|402|403|403|403|402|500
1619538780000|2021-04-27 15:53:00|||||||||200
1619538790000|2021-04-27 15:53:10|404|403|404|403|404|403|404|403|2200
1619538820000|2021-04-27 15:53:40|403|402|403|402|404|402|403|402|2900
1619538830000|2021-04-27 15:53:50|||||||||100
1619538870000|2021-04-27 15:54:30|||||||||4900
1619538880000|2021-04-27 15:54:40|||||||||200
1619538890000|2021-04-27 15:54:50|||||||||100
1619538910000|2021-04-27 15:55:10|402|401|402|401|402|401|402|401|2500
1619538930000|2021-04-27 15:55:30|||||||||600
1619538980000|2021-04-27 15:56:20|401|400|402|400|402|400|401|400|100
1619539010000|2021-04-27 15:56:50|401|401|402|400|402|401|401|400|1100
1619539040000|2021-04-27 15:57:20|||||||||100
1619539050000|2021-04-27 15:57:30|401|401|401|400|402|401|401|400|3500
1619539060000|2021-04-27 15:57:40|||||||||300
1619539070000|2021-04-27 15:57:50|402|401|402|401|402|401|402|401|5600
1619539110000|2021-04-27 15:58:30|403|402|403|402|403|402|403|402|100
1619539120000|2021-04-27 15:58:40||401||401||401||401|0
1619539130000|2021-04-27 15:58:50|402||402||402||402||0
1619539140000|2021-04-27 15:59:00|403|402|403|402|403|402|402|401|2300
1619539150000|2021-04-27 15:59:10|||||||||500
1619539180000|2021-04-27 15:59:40|404|403|404|403|404|403|403|403|3500
1619539190000|2021-04-27 15:59:50|||||||||3800
1619539210000|2021-04-27 16:00:10||402||402||402||402|0
1619539240000|2021-04-27 16:00:40||403||403||403||403|0
1619539250000|2021-04-27 16:00:50||402||402||402||402|0
1619539270000|2021-04-27 16:01:10|||||||||100
1619539310000|2021-04-27 16:01:50||403||403||403||403|0
1619539360000|2021-04-27 16:02:40|||||||||500
1619539370000|2021-04-27 16:02:50|||||||||1000
1619539390000|2021-04-27 16:03:10|||||||||500
1619539410000|2021-04-27 16:03:30|||||||||600
1619539490000|2021-04-27 16:04:50|||||||||400
1619539500000|2021-04-27 16:05:00||402||402||402||402|1900
1619539540000|2021-04-27 16:05:40|403||403||403||403||600
1619539570000|2021-04-27 16:06:10|||||||||500
1619539580000|2021-04-27 16:06:20|404||403||404||403||1600
1619539590000|2021-04-27 16:06:30|404||404||404||404||100
1619539600000|2021-04-27 16:06:40|||||||||200
1619539730000|2021-04-27 16:08:50||403||403||403||403|0
1619539740000|2021-04-27 16:09:00|403|402|403|402|403|402|403|402|5000
1619539750000|2021-04-27 16:09:10|404||403||404||403||0
1619539810000|2021-04-27 16:10:10|||||||||2500
1619539820000|2021-04-27 16:10:20|||||||||300
1619539850000|2021-04-27 16:10:50|404|403|404|403|404|403|404|403|0
1619539860000|2021-04-27 16:11:00|||||||||100
1619539870000|2021-04-27 16:11:10|||||||||200
1619539880000|2021-04-27 16:11:20|403|402|403|402|403|402|403|402|1900
1619539890000|2021-04-27 16:11:30|||||||||1200
1619539920000|2021-04-27 16:12:00|||||||||100
1619539950000|2021-04-27 16:12:30|404|403|404|402|404|403|403|402|900
1619539960000|2021-04-27 16:12:40|||||||||100
1619539970000|2021-04-27 16:12:50|403||403||403||403||100
1619539980000|2021-04-27 16:13:00|404|403|404|402|404|403|404|402|800
1619540030000|2021-04-27 16:13:50||403||403||403||403|0
1619540050000|2021-04-27 16:14:10|||||||||200
1619540110000|2021-04-27 16:15:10|||||||||100
1619540150000|2021-04-27 16:15:50|||||||||500
1619540160000|2021-04-27 16:16:00|||||||||100
1619540210000|2021-04-27 16:16:50|||||||||1300
1619540220000|2021-04-27 16:17:00|||||||||3700
1619540270000|2021-04-27 16:17:50|||||||||1000
1619540340000|2021-04-27 16:19:00|405||405||405||405||1400
1619540370000|2021-04-27 16:19:30|404|404|405|403|405|404|404|403|2800
1619540380000|2021-04-27 16:19:40||404||404||404||404|0
1619540390000|2021-04-27 16:19:50|404|403|404|403|404|403|404|403|900
1619540400000|2021-04-27 16:20:00|405||404||405||404||4400
1619540410000|2021-04-27 16:20:10|||||||||100
1619540430000|2021-04-27 16:20:30|405||405||405||405||200
1619540440000|2021-04-27 16:20:40|404||404||404||404||0
1619540470000|2021-04-27 16:21:10|||||||||200
1619540490000|2021-04-27 16:21:30|||||||||100
1619540510000|2021-04-27 16:21:50|405|404|405|403|405|404|404|403|1300
1619540520000|2021-04-27 16:22:00|404||405||405||404||100
1619540540000|2021-04-27 16:22:20|404||404||404||404||0
1619540550000|2021-04-27 16:22:30|405|404|405|403|405|404|405|403|100
1619540580000|2021-04-27 16:23:00|404||404||404||404||0
1619540590000|2021-04-27 16:23:10|||||||||300
1619540600000|2021-04-27 16:23:20|||||||||500
1619540630000|2021-04-27 16:23:50|||||||||1000
1619540650000|2021-04-27 16:24:10|||||||||1000
1619540670000|2021-04-27 16:24:30|405|404|405|404|405|404|405|403|2000
1619540680000|2021-04-27 16:24:40|404|403|404|403|405|403|404|403|0
1619540690000|2021-04-27 16:24:50|||||||||1100
1619540700000|2021-04-27 16:25:00|||||||||200
1619540710000|2021-04-27 16:25:10|405|404|405|404|405|404|405|404|200
1619540730000|2021-04-27 16:25:30|||||||||500
1619540750000|2021-04-27 16:25:50|404|403|405|403|405|403|404|403|2200
1619540760000|2021-04-27 16:26:00|404|404|405|403|405|404|404|403|0
1619540780000|2021-04-27 16:26:20|404|404|405|403|405|404|404|403|2600
1619540790000|2021-04-27 16:26:30|||||||||1000
1619540810000|2021-04-27 16:26:50|||||||||100
1619540900000|2021-04-27 16:28:20|404||404||404||404||0
1619540910000|2021-04-27 16:28:30|405|404|405|403|405|404|405|403|700
1619540930000|2021-04-27 16:28:50|404||405||405||404||100
1619540960000|2021-04-27 16:29:20|404||404||404||404||0
1619541010000|2021-04-27 16:30:10|403|402|403|402|403|402|403|402|8000
1619541040000|2021-04-27 16:30:40|402|401|403|402|403|402|402|401|1600
1619541050000|2021-04-27 16:30:50|402|401|403|401|403|401|402|401|0
1619541060000|2021-04-27 16:31:00||402||402||402||402|0
1619541070000|2021-04-27 16:31:10|402|401|402|401|402|401|402|401|1700
1619541090000|2021-04-27 16:31:30|401|400|402|400|402|400|401|400|6500
1619541110000|2021-04-27 16:31:50|401||401||402||401||800
1619541120000|2021-04-27 16:32:00|402||401||402||401||500
1619541130000|2021-04-27 16:32:10|||||||||100
1619541210000|2021-04-27 16:33:30|400|399|399|398|400|399|399|398|14000
1619541220000|2021-04-27 16:33:40|398|397|397|396|398|397|397|396|4100
1619541240000|2021-04-27 16:34:00|398|397|395|394|398|397|395|394|22800
1619541250000|2021-04-27 16:34:10|396|395|396|394|396|395|395|394|0
1619541260000|2021-04-27 16:34:20|395|395|396|395|396|395|395|394|8500
1619541270000|2021-04-27 16:34:30|395|394|396|395|396|395|395|394|800
1619541280000|2021-04-27 16:34:40|395|394|396|394|396|395|395|394|100
1619541300000|2021-04-27 16:35:00||395||395||395||395|3600
1619541320000|2021-04-27 16:35:20|395|394|394|393|395|394|394|393|14000
1619541330000|2021-04-27 16:35:30|395|394|395|394|395|394|395|394|0
1619541340000|2021-04-27 16:35:40|394|393|394|393|394|393|394|393|2600
1619541350000|2021-04-27 16:35:50|||||||||1000
1619541360000|2021-04-27 16:36:00|||||||||10000
1619541370000|2021-04-27 16:36:10|395|394|395|394|395|394|395|394|2700
1619541380000|2021-04-27 16:36:20|394|393|394|393|395|394|394|393|3200
1619541400000|2021-04-27 16:36:40|395||395||395||395||100
1619541410000|2021-04-27 16:36:50|394||394||394||394||500
1619541420000|2021-04-27 16:37:00|||||||||2500
1619541440000|2021-04-27 16:37:20|||||||||6400
1619541450000|2021-04-27 16:37:30|395|394|395|394|395|394|395|394|5900
1619541460000|2021-04-27 16:37:40|||||||||900
1619541470000|2021-04-27 16:37:50|||||||||2400
1619541510000|2021-04-27 16:38:30|394|393|394|393|394|393|394|393|8600
1619541520000|2021-04-27 16:38:40|393|392|393|392|393|392|393|392|6400
1619541530000|2021-04-27 16:38:50|394||393||394||393||0
1619541540000|2021-04-27 16:39:00|394|393|394|393|394|393|394|393|300
1619541560000|2021-04-27 16:39:20|||||||||300
1619541570000|2021-04-27 16:39:30|395|394|395|394|395|394|395|394|300
1619541580000|2021-04-27 16:39:40||393||393||393||393|100
1619541590000|2021-04-27 16:39:50|394|394|395|394|395|394|394|394|3100
1619541630000|2021-04-27 16:40:30|||||||||800
1619541640000|2021-04-27 16:40:40|396||396||396||395||3000
1619541650000|2021-04-27 16:40:50|395||395||396||395||0
1619541680000|2021-04-27 16:41:20|394|393|394|393|394|393|394|393|5700
1619541690000|2021-04-27 16:41:30|395|394|395|394|395|394|395|393|1300
1619541700000|2021-04-27 16:41:40|394|393|395|393|395|393|394|393|2200
1619541710000|2021-04-27 16:41:50|394||395||395||394||0
1619541720000|2021-04-27 16:42:00||394||394||394||394|300
1619541730000|2021-04-27 16:42:10|||||||||600
1619541770000|2021-04-27 16:42:50|394|393|394|393|394|393|394|393|5300
1619541830000|2021-04-27 16:43:50|||||||||1300
1619541870000|2021-04-27 16:44:30|395|394|395|394|395|394|395|394|200
1619541880000|2021-04-27 16:44:40|394|393|395|393|395|393|394|393|4300
1619541900000|2021-04-27 16:45:00|394||394||395||394||0
1619541910000|2021-04-27 16:45:10|||||||||1100
1619541920000|2021-04-27 16:45:20|395|394|395|394|395|394|395|394|3000
1619541930000|2021-04-27 16:45:30||393||393||393||393|0
1619541950000|2021-04-27 16:45:50|394|394|395|394|395|394|394|394|1200
1619541960000|2021-04-27 16:46:00|394|393|395|393|395|393|394|393|2300
1619541980000|2021-04-27 16:46:20|394||394||394||394||0
1619542030000|2021-04-27 16:47:10|393|392|393|392|393|392|393|392|13600
1619542040000|2021-04-27 16:47:20|392|391|392|391|392|391|392|391|9800
1619542050000|2021-04-27 16:47:30|||||||||900
1619542070000|2021-04-27 16:47:50|||||||||500
1619542080000|2021-04-27 16:48:00|||||||||900
1619542090000|2021-04-27 16:48:10|||||||||700
1619542100000|2021-04-27 16:48:20|391|390|391|390|391|390|391|390|6300
1619542110000|2021-04-27 16:48:30|392|391|392|391|392|391|392|390|0
1619542120000|2021-04-27 16:48:40|391|390|392|391|392|391|391|390|2900
1619542130000|2021-04-27 16:48:50|||||||||700
1619542160000|2021-04-27 16:49:20|||||||||1000
1619542170000|2021-04-27 16:49:30|||||||||5100
1619542180000|2021-04-27 16:49:40|||||||||200
1619542210000|2021-04-27 16:50:10|||||||||300
1619542230000|2021-04-27 16:50:30|||||||||100
1619542290000|2021-04-27 16:51:30|391|390|391|390|391|390|391|390|2800
1619542310000|2021-04-27 16:51:50|392|391|392|391|392|391|392|391|300
1619542330000|2021-04-27 16:52:10|||||||||1300
1619542370000|2021-04-27 16:52:50|391|390|392|390|392|391|391|390|5700
1619542380000|2021-04-27 16:53:00|391||391||391||391||0
1619542410000|2021-04-27 16:53:30|390|389|390|389|390|389|390|389|16100
1619542440000|2021-04-27 16:54:00|391|390|391|390|391|390|391|390|300
1619542450000|2021-04-27 16:54:10|390|389|390|389|390|389|390|389|1400
1619542460000|2021-04-27 16:54:20|391|390|391|390|391|390|390|390|1900
1619542470000|2021-04-27 16:54:30|392|391|392|391|392|391|392|391|2900
1619542480000|2021-04-27 16:54:40|||||||||500
1619542490000|2021-04-27 16:54:50|391|390|391|390|391|390|391|390|2200
1619542510000|2021-04-27 16:55:10|392|391|392|390|392|391|391|390|400
1619542520000|2021-04-27 16:55:20||391||391||391||391|0
1619542530000|2021-04-27 16:55:30|||||||||100
1619542550000|2021-04-27 16:55:50|||||||||100
1619542570000|2021-04-27 16:56:10|391|390|391|390|391|390|391|390|2100
1619542580000|2021-04-27 16:56:20|||||||||700
1619542590000|2021-04-27 16:56:30|392|391|392|390|392|391|391|390|9800
1619542600000|2021-04-27 16:56:40|391|391|392|391|392|391|391|390|0
1619542620000|2021-04-27 16:57:00|393|392|393|392|394|392|392|392|8900
1619542630000|2021-04-27 16:57:10|394||394||394||394||100
1619542640000|2021-04-27 16:57:20|393||393||393||393||0
1619542650000|2021-04-27 16:57:30|392|391|391|390|393|392|391|390|11200
1619542660000|2021-04-27 16:57:40|||||||||100
1619542700000|2021-04-27 16:58:20|392|389|390|389|392|390|390|389|5400
1619542720000|2021-04-27 16:58:40|391|390|391|390|391|390|391|390|200
1619542730000|2021-04-27 16:58:50|||||||||100
1619542760000|2021-04-27 16:59:20|||||||||500
1619542770000|2021-04-27 16:59:30|392|391|392|391|393|391|392|391|4500
1619542780000|2021-04-27 16:59:40|393|390|393|391|393|391|392|390|500
1619542790000|2021-04-27 16:59:50|392||392||393||392||0
1619542800000|2021-04-27 17:00:00|393||392||393||392||0
1619542810000|2021-04-27 17:00:10|393|392|392|391|393|392|392|390|6500
1619542840000|2021-04-27 17:00:40||390||391||391||390|1300
1619542850000|2021-04-27 17:00:50||390||391||391||390|0
1619542860000|2021-04-27 17:01:00|391|390|392|390|392|391|391|390|1800
1619542870000|2021-04-27 17:01:10||391||391||391||391|0
1619542880000|2021-04-27 17:01:20|||||||||100
1619542890000|2021-04-27 17:01:30|393|392|392|391|393|392|392|391|1000
1619542900000|2021-04-27 17:01:40|393||392||393||392||0
1619542910000|2021-04-27 17:01:50|||||||||100
1619542940000|2021-04-27 17:02:20|393||393||393||392||900
1619542960000|2021-04-27 17:02:40||392||391||392||391|100
1619542970000|2021-04-27 17:02:50||392||392||392||392|0
1619543010000|2021-04-27 17:03:30|392|391|392|391|393|391|392|391|1900
1619543020000|2021-04-27 17:03:40|393|392|392|391|393|392|392|391|0
1619543030000|2021-04-27 17:03:50|393|392|392|391|393|392|392|391|0
1619543060000|2021-04-27 17:04:20|393||392||393||392||200
1619543100000|2021-04-27 17:05:00|||||||||1000
1619543120000|2021-04-27 17:05:20|393|392|394|392|394|393|393|391|4700
1619543130000|2021-04-27 17:05:30|393||393||393||393||0
1619543150000|2021-04-27 17:05:50||391||391||392||391|0
1619543190000|2021-04-27 17:06:30||392||392||392||392|0
1619543200000|2021-04-27 17:06:40||391||392||392||391|100
1619543230000|2021-04-27 17:07:10||391||391||391||391|0
1619543270000|2021-04-27 17:07:50||392||392||392||392|0
1619543340000|2021-04-27 17:09:00||391||391||391||391|1700
1619543350000|2021-04-27 17:09:10|392||392||392||392||0
1619543390000|2021-04-27 17:09:50|393|392|393|392|393|392|393|391|200
1619543460000|2021-04-27 17:11:00|392|391|393|391|393|392|392|391|800
1619543470000|2021-04-27 17:11:10|392||392||392||392||0
1619543490000|2021-04-27 17:11:30|393|392|393|392|393|392|393|392|1000
1619543500000|2021-04-27 17:11:40|||||||||200
1619543530000|2021-04-27 17:12:10|392|391|392|391|392|391|392|391|1600
1619543540000|2021-04-27 17:12:20|393|392|393|392|393|392|393|392|100
1619543550000|2021-04-27 17:12:30||391||392||392||391|0
1619543560000|2021-04-27 17:12:40|394|393|393|392|394|393|393|392|11900
1619543570000|2021-04-27 17:12:50|||||||||600
1619543580000|2021-04-27 17:13:00|394|393|394|392|394|393|393|392|600
1619543600000|2021-04-27 17:13:20|393|393|394|392|394|393|393|392|300
1619543630000|2021-04-27 17:13:50|393|393|394|392|394|393|393|392|100
1619543650000|2021-04-27 17:14:10||393||392||393||392|0
1619543680000|2021-04-27 17:14:40|393||393||393||393||0
1619543700000|2021-04-27 17:15:00|394|393|393|392|395|394|393|392|11100
1619543720000|2021-04-27 17:15:20|||||||||100
1619543730000|2021-04-27 17:15:30|394|393|393|392|394|393|393|392|500
1619543740000|2021-04-27 17:15:40|394|393|394|393|394|393|394|393|100
1619543780000|2021-04-27 17:16:20|393|392|393|392|393|392|393|392|600
1619543790000|2021-04-27 17:16:30|||||||||100
1619543800000|2021-04-27 17:16:40|||||||||1400
1619543820000|2021-04-27 17:17:00|394|393|394|393|394|393|394|393|1900
1619543840000|2021-04-27 17:17:20|||||||||100
1619543850000|2021-04-27 17:17:30|395|394|394|393|395|394|394|393|1100
1619543870000|2021-04-27 17:17:50|||||||||100
1619543900000|2021-04-27 17:18:20|||||||||1000
1619543940000|2021-04-27 17:19:00|395|394|395|393|395|394|394|393|15300
1619543960000|2021-04-27 17:19:20|||||||||100
1619544000000|2021-04-27 17:20:00||394||393||394||393|100
1619544010000|2021-04-27 17:20:10||394||393||394||393|900
1619544050000|2021-04-27 17:20:50||394||393||394||393|0
1619544070000|2021-04-27 17:21:10|||||||||200
1619544080000|2021-04-27 17:21:20|394|394|395|393|395|394|394|393|1400
1619544110000|2021-04-27 17:21:50|394|394|394|393|394|394|394|393|0
1619544140000|2021-04-27 17:22:20|395|394|395|394|395|394|395|394|600
1619544150000|2021-04-27 17:22:30|394|393|394|393|395|393|394|393|3400
1619544180000|2021-04-27 17:23:00|395|394|395|393|395|394|394|393|100
1619544230000|2021-04-27 17:23:50|||||||||500
1619544240000|2021-04-27 17:24:00|394||395||395||394||0
1619544250000|2021-04-27 17:24:10||394||394||394||394|100
1619544320000|2021-04-27 17:25:20|394|393|394|393|394|393|394|393|600
1619544350000|2021-04-27 17:25:50|||||||||100
1619544370000|2021-04-27 17:26:10|395|394|394|393|395|394|394|393|500
1619544380000|2021-04-27 17:26:20|393|392|393|392|393|392|393|392|5000
1619544440000|2021-04-27 17:27:20|394|393|394|393|394|393|394|393|100
1619544450000|2021-04-27 17:27:30|393|392|393|392|393|392|393|392|200
1619544460000|2021-04-27 17:27:40|392|391|392|391|392|391|392|391|1300
1619544470000|2021-04-27 17:27:50|393||393||393||393||0
1619544540000|2021-04-27 17:29:00||392||392||392||392|0
1619544560000|2021-04-27 17:29:20|392|391|392|391|393|391|392|391|1900
1619544570000|2021-04-27 17:29:30|393|392|393|392|393|392|393|392|300
1619544610000|2021-04-27 17:30:10|||||||||1500
1619544640000|2021-04-27 17:30:40|||||||||100
1619544660000|2021-04-27 17:31:00|||||||||900
1619544720000|2021-04-27 17:32:00|394|393|394|393|394|393|394|392|0
1619544730000|2021-04-27 17:32:10|393|392|394|392|394|393|393|392|2000
1619544770000|2021-04-27 17:32:50|393||394||394||393||0
1619544800000|2021-04-27 17:33:20|393||393||393||393||0
1619544820000|2021-04-27 17:33:40|392|391|393|391|393|392|392|391|2800
1619544840000|2021-04-27 17:34:00|392||393||393||392||0
1619544850000|2021-04-27 17:34:10|392||392||393||392||0
1619544860000|2021-04-27 17:34:20|393||393||393||392||0
1619544870000|2021-04-27 17:34:30|392||392||393||392||0
1619544880000|2021-04-27 17:34:40|393|392|393|392|393|392|393|391|100
1619544890000|2021-04-27 17:34:50||391||392||392||391|300
1619544900000|2021-04-27 17:35:00||391||391||391||391|0
1619544910000|2021-04-27 17:35:10||392||392||392||392|0
1619544990000|2021-04-27 17:36:30|||||||||200
1619545020000|2021-04-27 17:37:00|394|393|394|393|394|393|394|393|3200
1619545040000|2021-04-27 17:37:20|393|392|393|392|393|392|393|392|9900
1619545100000|2021-04-27 17:38:20|||||||||3200
1619545110000|2021-04-27 17:38:30|392|391|393|391|393|391|392|391|1400
1619545140000|2021-04-27 17:39:00|392||392||392||392||0
1619545150000|2021-04-27 17:39:10|393||392||393||392||0
1619545190000|2021-04-27 17:39:50|393|392|392|391|393|392|392|391|1500
1619545290000|2021-04-27 17:41:30|||||||||300
1619545300000|2021-04-27 17:41:40|393|392|393|392|393|392|393|392|900
1619545380000|2021-04-27 17:43:00|392|391|392|391|393|392|392|391|1700
1619545400000|2021-04-27 17:43:20|393|392|393|392|393|392|393|392|0
1619545410000|2021-04-27 17:43:30|||||||||400
1619545510000|2021-04-27 17:45:10|||||||||100
1619545530000|2021-04-27 17:45:30|||||||||400
1619545540000|2021-04-27 17:45:40|||||||||100
1619545590000|2021-04-27 17:46:30|||||||||1700
1619545610000|2021-04-27 17:46:50|392|391|392|391|392|391|392|391|1100
1619545620000|2021-04-27 17:47:00|391|390|390|389|391|390|390|389|30000
1619545670000|2021-04-27 17:47:50|||||||||300
1619545750000|2021-04-27 17:49:10|389|388|389|388|389|388|389|388|10500
1619545770000|2021-04-27 17:49:30|388|387|389|387|389|388|388|387|1800
1619545780000|2021-04-27 17:49:40|388|388|389|388|389|388|388|388|5000
1619545800000|2021-04-27 17:50:00|390|389|390|388|390|389|390|388|2800
1619545810000|2021-04-27 17:50:10||389||388||389||388|0
1619545820000|2021-04-27 17:50:20||389||389||389||389|0
1619545830000|2021-04-27 17:50:30|389|388|390|389|390|389|389|388|1200
1619545840000|2021-04-27 17:50:40|389|388|390|388|390|388|389|388|100
1619545850000|2021-04-27 17:50:50|389||389||389||389||0
1619545860000|2021-04-27 17:51:00|390|389|390|389|390|389|390|389|0
1619545870000|2021-04-27 17:51:10|389|388|389|388|389|388|389|388|0
1619545880000|2021-04-27 17:51:20|390||390||390||389||0
1619545890000|2021-04-27 17:51:30|389||389||389||389||0
1619545920000|2021-04-27 17:52:00|||||||||1000
1619545960000|2021-04-27 17:52:40|390|389|390|388|390|389|390|388|900
1619545970000|2021-04-27 17:52:50|||||||||100
1619545980000|2021-04-27 17:53:00|389||390||390||389||0
1619545990000|2021-04-27 17:53:10|389||389||389||389||0
1619546020000|2021-04-27 17:53:40|390|389|390|389|390|389|390|388|100
1619546030000|2021-04-27 17:53:50|||||||||1500
1619546100000|2021-04-27 17:55:00|||||||||200
1619546150000|2021-04-27 17:55:50|||||||||100
1619546220000|2021-04-27 17:57:00|||||||||200
1619546250000|2021-04-27 17:57:30|391|390|392|391|392|391|391|390|16000
1619546290000|2021-04-27 17:58:10|393|392|393|392|393|392|393|392|700
1619546310000|2021-04-27 17:58:30|||||||||600
1619546330000|2021-04-27 17:58:50|||||||||500
1619546430000|2021-04-27 18:00:30|||||||||200
1619546510000|2021-04-27 18:01:50|||||||||100
1619546520000|2021-04-27 18:02:00|392|391|392|391|392|391|392|391|6200
1619546530000|2021-04-27 18:02:10|391|390|392|390|392|391|391|390|1100
1619546560000|2021-04-27 18:02:40|||||||||100
1619546670000|2021-04-27 18:04:30|||||||||600
1619546690000|2021-04-27 18:04:50|391|391|391|390|392|391|391|390|800
1619546700000|2021-04-27 18:05:00|392|391|392|390|392|391|391|390|700
1619546710000|2021-04-27 18:05:10|391|391|392|390|392|391|391|390|100
1619546720000|2021-04-27 18:05:20|391||392||392||391||0
1619546730000|2021-04-27 18:05:30|391||392||392||391||0
1619546740000|2021-04-27 18:05:40|391|391|392|390|392|391|391|390|0
1619546750000|2021-04-27 18:05:50|391||391||391||391||0
1619546760000|2021-04-27 18:06:00|||||||||100
1619546770000|2021-04-27 18:06:10|392|391|392|390|392|391|391|390|200
1619546780000|2021-04-27 18:06:20|391||391||392||391||0
1619546790000|2021-04-27 18:06:30|392|391|392|390|392|391|391|390|0
1619546800000|2021-04-27 18:06:40||391||391||391||391|0
1619546820000|2021-04-27 18:07:00|||||||||400
1619546880000|2021-04-27 18:08:00|391|390|391|390|391|390|391|390|100
1619546890000|2021-04-27 18:08:10|||||||||500
1619546940000|2021-04-27 18:09:00|392|391|391|390|392|391|391|390|1100
1619546950000|2021-04-27 18:09:10|392||391||392||391||3600
1619547000000|2021-04-27 18:10:00|390|389|390|389|390|389|390|389|16700
1619547100000|2021-04-27 18:11:40|389|388|389|388|389|388|388|387|24800
1619547110000|2021-04-27 18:11:50|388|387|389|388|390|388|388|387|4500
1619547120000|2021-04-27 18:12:00|390|389|390|389|390|389|389|388|700
1619547130000|2021-04-27 18:12:10|389|388|390|388|390|389|389|388|100
1619547140000|2021-04-27 18:12:20|389|389|390|388|390|389|389|388|3400
1619547150000|2021-04-27 18:12:30|389|389|390|388|390|389|389|388|200
1619547160000|2021-04-27 18:12:40|389|389|389|388|390|389|389|388|0
1619547170000|2021-04-27 18:12:50|||||||||1700
1619547180000|2021-04-27 18:13:00|390|389|390|389|390|389|390|389|400
1619547190000|2021-04-27 18:13:10|389|388|390|389|390|389|389|388|100
1619547210000|2021-04-27 18:13:30|||||||||500
1619547220000|2021-04-27 18:13:40|391|390|391|390|391|390|391|390|3300
1619547230000|2021-04-27 18:13:50|390|389|391|389|391|390|390|389|0
1619547240000|2021-04-27 18:14:00|390|390|391|390|391|390|390|390|0
1619547330000|2021-04-27 18:15:30|||||||||200
1619547380000|2021-04-27 18:16:20|||||||||100
1619547430000|2021-04-27 18:17:10|||||||||500
1619547450000|2021-04-27 18:17:30|392|391|392|391|392|391|392|391|1100
1619547560000|2021-04-27 18:19:20|393|392|393|392|393|392|393|391|2300
1619547600000|2021-04-27 18:20:00||391||391||391||391|0
1619547610000|2021-04-27 18:20:10||392||392||392||392|200
1619547630000|2021-04-27 18:20:30|394|391|393|392|394|392|392|391|2300
1619547640000|2021-04-27 18:20:40|392|391|392|391|392|391|392|391|0
1619547670000|2021-04-27 18:21:10|||||||||200
1619547680000|2021-04-27 18:21:20|391|390|391|390|392|390|391|390|2200
1619547690000|2021-04-27 18:21:30|||||||||100
1619547720000|2021-04-27 18:22:00|392|391|391|390|392|391|391|390|100
1619547730000|2021-04-27 18:22:10|390|389|390|389|390|389|390|389|3100
1619547740000|2021-04-27 18:22:20|||||||||2300
1619547750000|2021-04-27 18:22:30|||||||||100
1619547820000|2021-04-27 18:23:40|||||||||300
1619547830000|2021-04-27 18:23:50|391|390|391|390|392|390|391|390|1200
1619547850000|2021-04-27 18:24:10|392||391||392||391||0
1619547860000|2021-04-27 18:24:20|392||392||392||392||100
1619547870000|2021-04-27 18:24:30|391||392||392||391||0
1619547880000|2021-04-27 18:24:40|391||391||391||391||0
1619547920000|2021-04-27 18:25:20|392|391|391|390|392|391|391|390|1400
1619547960000|2021-04-27 18:26:00|||||||||900
1619547970000|2021-04-27 18:26:10|||||||||100
1619547990000|2021-04-27 18:26:30|||||||||200
1619548040000|2021-04-27 18:27:20|390|389|390|389|391|389|390|389|400
1619548060000|2021-04-27 18:27:40|||||||||1500
1619548080000|2021-04-27 18:28:00|||||||||200
1619548110000|2021-04-27 18:28:30|||||||||200
1619548140000|2021-04-27 18:29:00|||||||||600
1619548170000|2021-04-27 18:29:30|391|390|391|390|391|390|391|390|100
1619548240000|2021-04-27 18:30:40|390|389|390|389|390|389|390|389|1400
1619548280000|2021-04-27 18:31:20|||||||||400
1619548290000|2021-04-27 18:31:30|||||||||1000
1619548300000|2021-04-27 18:31:40|||||||||2600
1619548320000|2021-04-27 18:32:00|389|388|389|388|389|388|389|388|3100
1619548380000|2021-04-27 18:33:00|390|389|390|388|390|389|390|388|200
1619548390000|2021-04-27 18:33:10|389||389||389||389||0
1619548420000|2021-04-27 18:33:40|390|389|390|389|390|389|390|389|700
1619548450000|2021-04-27 18:34:10|391|390|391|390|391|390|391|390|2200
1619548460000|2021-04-27 18:34:20|392|391|393|392|393|392|391|390|4200
1619548480000|2021-04-27 18:34:40|392|391|391|390|392|391|391|390|800
1619548540000|2021-04-27 18:35:40|392|391|392|391|392|391|392|391|0
1619548550000|2021-04-27 18:35:50|391|390|391|390|392|390|391|390|0
1619548560000|2021-04-27 18:36:00|392||392||392||391||0
1619548570000|2021-04-27 18:36:10|391||391||392||391||0
1619548590000|2021-04-27 18:36:30|||||||||100
1619548600000|2021-04-27 18:36:40|390|389|389|388|390|389|389|388|3400
1619548610000|2021-04-27 18:36:50|||||||||500
1619548620000|2021-04-27 18:37:00|390|389|390|389|390|389|390|389|300
1619548640000|2021-04-27 18:37:20|391|390|391|390|391|390|390|390|100
1619548710000|2021-04-27 18:38:30|392|391|392|391|392|391|392|391|2100
1619548750000|2021-04-27 18:39:10|393||392||393||392||800
1619548760000|2021-04-27 18:39:20|391|390|392|390|392|390|391|390|1300
1619548770000|2021-04-27 18:39:30|391||392||392||391||0
1619548780000|2021-04-27 18:39:40|391||391||392||391||0
1619548810000|2021-04-27 18:40:10|||||||||100
1619548840000|2021-04-27 18:40:40|390|389|390|389|390|389|390|389|4100
1619548870000|2021-04-27 18:41:10|||||||||1300
1619548880000|2021-04-27 18:41:20|389|388|390|388|390|389|389|388|2000
1619548910000|2021-04-27 18:41:50||389||389||389||389|0
1619548930000|2021-04-27 18:42:10|||||||||300
1619548960000|2021-04-27 18:42:40|||||||||3800
1619549000000|2021-04-27 18:43:20|391|390|391|390|391|390|390|389|3000
1619549020000|2021-04-27 18:43:40|390|389|391|389|391|389|390|389|0
1619549120000|2021-04-27 18:45:20||390||390||390||390|1100
1619549140000|2021-04-27 18:45:40|||||||||800
1619549150000|2021-04-27 18:45:50|||||||||200
1619549170000|2021-04-27 18:46:10|||||||||100
1619549180000|2021-04-27 18:46:20|392|391|392|391|392|391|392|391|2900
1619549210000|2021-04-27 18:46:50|391|390|391|390|392|390|391|390|300
1619549220000|2021-04-27 18:47:00|392|391|392|390|392|391|391|390|100
1619549240000|2021-04-27 18:47:20||391||390||391||390|0
1619549300000|2021-04-27 18:48:20|391||391||391||391||0
1619549320000|2021-04-27 18:48:40|392||392||392||391||0
1619549340000|2021-04-27 18:49:00|391||391||391||391||0
1619549370000|2021-04-27 18:49:30|||||||||100
1619549420000|2021-04-27 18:50:20|392||392||392||392||0
1619549440000|2021-04-27 18:50:40|||||||||500
1619549500000|2021-04-27 18:51:40||391||390||391||390|900
1619549530000|2021-04-27 18:52:10|391||391||392||391||0
1619549610000|2021-04-27 18:53:30|392|391|391|390|392|391|391|390|0
1619549630000|2021-04-27 18:53:50|392||392||392||391||0
1619549680000|2021-04-27 18:54:40||391||391||391||391|0
1619549690000|2021-04-27 18:54:50|391|390|391|390|392|390|391|390|0
1619549780000|2021-04-27 18:56:20|392|391|392|391|392|391|392|391|0
1619549860000|2021-04-27 18:57:40|391|390|391|390|391|390|391|390|2700
1619549870000|2021-04-27 18:57:50|392||392||392||392||300
1619549890000|2021-04-27 18:58:10|391||392||392||391||0
1619549900000|2021-04-27 18:58:20||391||391||391||391|0
1619549920000|2021-04-27 18:58:40|391|390|391|390|392|390|391|390|600
1619549930000|2021-04-27 18:58:50|||||||||500
1619549940000|2021-04-27 18:59:00|390|389|391|389|391|389|390|389|2200
1619549960000|2021-04-27 18:59:20||390||390||390||390|1000
1619549970000|2021-04-27 18:59:30|390|389|390|389|390|389|390|389|100
1619550000000|2021-04-27 19:00:00|391|390|391|389|391|390|391|389|1000
1619550010000|2021-04-27 19:00:10||390||390||390||390|0
1619550050000|2021-04-27 19:00:50|392||392||392||392||1500
1619550060000|2021-04-27 19:01:00|391||391||391||391||0
1619550110000|2021-04-27 19:01:50|392|391|392|391|392|391|392|391|1800
1619550190000|2021-04-27 19:03:10|393|392|393|391|393|392|393|391|1100
1619550210000|2021-04-27 19:03:30|392||392||392||392||0
1619550230000|2021-04-27 19:03:50|393|392|393|392|393|392|393|391|1100
1619550250000|2021-04-27 19:04:10|||||||||100
1619550300000|2021-04-27 19:05:00|394||393||394||393||0
1619550350000|2021-04-27 19:05:50|394|393|393|392|394|393|393|392|700
1619550360000|2021-04-27 19:06:00||391||392||392||391|0
1619550400000|2021-04-27 19:06:40|||||||||3000
1619550470000|2021-04-27 19:07:50|||||||||300
1619550520000|2021-04-27 19:08:40|392|391|393|391|393|392|392|391|1000
1619550530000|2021-04-27 19:08:50|392||392||392||392||0
1619550630000|2021-04-27 19:10:30|393|392|393|392|393|392|393|391|500
1619550660000|2021-04-27 19:11:00|||||||||1300
1619550680000|2021-04-27 19:11:20|392|391|391|390|392|391|391|390|4700
1619550690000|2021-04-27 19:11:30|392|391|392|391|392|391|392|391|4400
1619550700000|2021-04-27 19:11:40|391|390|391|390|392|390|391|390|0
1619550710000|2021-04-27 19:11:50|392||391||392||391||0
1619550720000|2021-04-27 19:12:00|392|391|392|391|392|391|392|391|0
1619550750000|2021-04-27 19:12:30|||||||||300
1619550810000|2021-04-27 19:13:30|||||||||1500
1619550830000|2021-04-27 19:13:50|391|390|391|390|391|390|391|390|1700
1619550860000|2021-04-27 19:14:20|||||||||400
1619551020000|2021-04-27 19:17:00|392|391|392|391|392|391|392|391|500
1619551040000|2021-04-27 19:17:20|393|392|393|391|393|392|392|391|600
1619551050000|2021-04-27 19:17:30|392|392|392|391|393|392|392|391|400
1619551070000|2021-04-27 19:17:50|||||||||200
1619551100000|2021-04-27 19:18:20|391|390|390|389|391|390|390|389|19900
1619551130000|2021-04-27 19:18:50|389|388|390|388|390|389|389|388|3200
1619551140000|2021-04-27 19:19:00|389||389||389||389||0
1619551150000|2021-04-27 19:19:10|390|389|390|388|390|389|390|388|300
1619551160000|2021-04-27 19:19:20||389||389||389||389|0
1619551210000|2021-04-27 19:20:10|389|388|389|388|389|388|389|388|900
1619551230000|2021-04-27 19:20:30|390|389|390|388|390|389|390|388|3500
1619551240000|2021-04-27 19:20:40|389||390||390||389||0
1619551260000|2021-04-27 19:21:00|389|389|390|389|390|389|389|389|200
1619551270000|2021-04-27 19:21:10|389|388|390|389|390|389|389|388|1200
1619551330000|2021-04-27 19:22:10|||||||||1500
1619551350000|2021-04-27 19:22:30|389|388|389|388|389|388|389|388|3100
1619551460000|2021-04-27 19:24:20|||||||||2400
1619551470000|2021-04-27 19:24:30|||||||||400
1619551480000|2021-04-27 19:24:40|||||||||100
1619551610000|2021-04-27 19:26:50|||||||||400
1619551620000|2021-04-27 19:27:00|||||||||200
1619551660000|2021-04-27 19:27:40|388|387|388|387|388|387|388|387|8500
1619551730000|2021-04-27 19:28:50|389|388|389|388|389|388|389|388|3100
1619551740000|2021-04-27 19:29:00|388|387|389|388|389|388|388|387|1100
1619551750000|2021-04-27 19:29:10|388|387|388|387|388|387|388|387|1700
1619551770000|2021-04-27 19:29:30|||||||||100
1619551800000|2021-04-27 19:30:00|||||||||500
1619551810000|2021-04-27 19:30:10|||||||||1600
1619551850000|2021-04-27 19:30:50|||||||||1500
1619551900000|2021-04-27 19:31:40|389|388|389|388|389|388|389|388|2200
1619551950000|2021-04-27 19:32:30|390|389|390|389|390|389|390|389|4700
1619551970000|2021-04-27 19:32:50|389|388|389|388|389|388|389|388|2500
1619551990000|2021-04-27 19:33:10|390|389|389|388|390|389|389|388|5400
1619552040000|2021-04-27 19:34:00|||||||||500
1619552050000|2021-04-27 19:34:10|||||||||100
1619552080000|2021-04-27 19:34:40|390|389|389|388|390|389|389|388|500
1619552090000|2021-04-27 19:34:50|390||389||390||389||0
1619552110000|2021-04-27 19:35:10|391|387|391|388|391|389|389|387|0
1619552120000|2021-04-27 19:35:20|390|387|389|387|391|388|389|387|0
1619552130000|2021-04-27 19:35:30|388|386|389|387|389|387|388|386|0
1619552170000|2021-04-27 19:36:10|388|386|388|386|389|387|388|386|400
1619552180000|2021-04-27 19:36:20|389|387|390|388|390|388|388|386|200
1619552190000|2021-04-27 19:36:30|389|387|389|386|390|387|388|386|0
1619552220000|2021-04-27 19:37:00|390|387|390|387|390|387|390|387|0
1619552230000|2021-04-27 19:37:10|389|386|389|387|389|387|389|386|0
1619552260000|2021-04-27 19:37:40||386||386||387||386|0
1619552270000|2021-04-27 19:37:50||387||387||387||387|0
1619552280000|2021-04-27 19:38:00|390|388|389|387|390|388|389|387|600
1619552300000|2021-04-27 19:38:20|390||390||390||390||0
1619552310000|2021-04-27 19:38:30|389|388|390|388|390|388|389|388|0
1619552350000|2021-04-27 19:39:10|389|387|390|388|390|388|389|387|1400
1619552420000|2021-04-27 19:40:20|389|387|389|387|389|387|389|387|0
1619552430000|2021-04-27 19:40:30|390|388|388|386|390|388|388|386|0
1619552480000|2021-04-27 19:41:20|389|387|388|386|389|387|388|386|0
1619552500000|2021-04-27 19:41:40|389|387|390|387|390|387|389|387|0
1619552510000|2021-04-27 19:41:50|388|386|390|388|390|388|388|386|0
1619552520000|2021-04-27 19:42:00|388|386|388|386|389|387|388|386|2500
1619552530000|2021-04-27 19:42:10|389|387|391|389|391|389|389|387|3000
1619552540000|2021-04-27 19:42:20|390|388|391|389|391|389|390|388|0
1619552560000|2021-04-27 19:42:40|390|388|391|389|391|389|390|388|500
1619552570000|2021-04-27 19:42:50|390|388|390|388|392|390|390|388|0
1619552600000|2021-04-27 19:43:20|389|387|388|386|389|387|387|385|0
1619552650000|2021-04-27 19:44:10|387|385|387|385|387|385|387|385|0
1619552660000|2021-04-27 19:44:20|388|386|388|386|388|386|388|386|100
1619552670000|2021-04-27 19:44:30|387|385|387|385|389|386|387|385|0
1619552700000|2021-04-27 19:45:00|388|386|389|387|389|387|387|385|400
1619552740000|2021-04-27 19:45:40|388|386|389|387|389|387|388|386|300
1619552800000|2021-04-27 19:46:40|388|386|390|388|390|388|388|386|700
1619552840000|2021-04-27 19:47:20|389|387|391|389|391|389|389|387|700
1619552880000|2021-04-27 19:48:00|390|388|391|389|391|389|390|388|400
1619552890000|2021-04-27 19:48:10|390|388|390|388|391|389|389|387|100
1619552910000|2021-04-27 19:48:30|389|387|389|387|389|387|388|386|600
1619552920000|2021-04-27 19:48:40|390|388|389|387|390|388|389|387|200
1619552930000|2021-04-27 19:48:50|390|388|388|386|390|388|388|386|0
1619552940000|2021-04-27 19:49:00|389|387|390|388|390|388|388|386|0
1619552950000|2021-04-27 19:49:10|389|387|390|388|390|388|389|387|100
1619552970000|2021-04-27 19:49:30|389|387|389|387|390|388|389|387|700
1619552980000|2021-04-27 19:49:40|390|388|391|388|391|388|390|387|300
1619553000000|2021-04-27 19:50:00|390|387|389|387|391|388|389|387|0
1619553010000|2021-04-27 19:50:10|390|389|390|389|390|389|389|388|1300
1619553020000|2021-04-27 19:50:20|||||||||500
1619553060000|2021-04-27 19:51:00|391|390|391|389|391|390|390|389|4600
1619553080000|2021-04-27 19:51:20|390|390|391|390|391|390|390|389|0
1619553100000|2021-04-27 19:51:40|||||||||1400
1619553110000|2021-04-27 19:51:50|||||||||600
1619553130000|2021-04-27 19:52:10|392|391|392|391|392|391|392|390|2900
1619553140000|2021-04-27 19:52:20|391|390|392|390|392|391|391|390|2400
1619553150000|2021-04-27 19:52:30||391||391||391||390|800
1619553190000|2021-04-27 19:53:10|||||||||500
1619553210000|2021-04-27 19:53:30|393|392|392|391|393|392|392|391|2300
1619553240000|2021-04-27 19:54:00|||||||||2100
1619553250000|2021-04-27 19:54:10|393|392|393|392|393|392|392|392|100
1619553260000|2021-04-27 19:54:20|||||||||100
1619553280000|2021-04-27 19:54:40|||||||||200
1619553290000|2021-04-27 19:54:50|||||||||100
1619553310000|2021-04-27 19:55:10|||||||||600
1619553320000|2021-04-27 19:55:20|392|391|393|391|393|392|392|391|2200
1619553330000|2021-04-27 19:55:30||392||392||392||392|0
1619553340000|2021-04-27 19:55:40|||||||||1700
1619553350000|2021-04-27 19:55:50|||||||||1700
1619553360000|2021-04-27 19:56:00|||||||||1000
1619553370000|2021-04-27 19:56:10|||||||||1200
1619553380000|2021-04-27 19:56:20|392|391|392|391|393|391|392|391|12400
1619553400000|2021-04-27 19:56:40|||||||||1100
1619553410000|2021-04-27 19:56:50|393|392|393|392|393|392|393|392|1100
1619553420000|2021-04-27 19:57:00|392|391|392|391|392|391|392|391|300
1619553430000|2021-04-27 19:57:10|393|392|393|392|393|392|393|392|1100
1619553450000|2021-04-27 19:57:30|||||||||2500
1619553460000|2021-04-27 19:57:40|||||||||1500
1619553470000|2021-04-27 19:57:50|||||||||200
1619553480000|2021-04-27 19:58:00|||||||||900
1619553490000|2021-04-27 19:58:10|||||||||1600
1619553520000|2021-04-27 19:58:40|||||||||1800
1619553540000|2021-04-27 19:59:00|||||||||1300
1619553550000|2021-04-27 19:59:10|||||||||15200
1619553560000|2021-04-27 19:59:20|394|393|394|393|394|393|394|393|1000
1619553570000|2021-04-27 19:59:30|||||||||1300
1619553580000|2021-04-27 19:59:40|395||394||395||394||6800
1619553590000|2021-04-27 19:59:50|395||395||395||395||6800
1619616600000|2021-04-28 13:30:00|394|390|394|390|394|390|394|390|0
1619616620000|2021-04-28 13:30:20|395||392||395||392||0
1619616630000|2021-04-28 13:30:30|393|391|394|391|394|391|393|391|0
1619616640000|2021-04-28 13:30:40|395||394||395||394||0
1619616660000|2021-04-28 13:31:00||392||392||392||392|0
1619616680000|2021-04-28 13:31:20|393|391|393|390|394|391|393|390|0
1619616700000|2021-04-28 13:31:40|391|391|392|389|393|391|391|389|0
1619616710000|2021-04-28 13:31:50|390|387|389|385|392|388|389|385|0
1619616740000|2021-04-28 13:32:20|388||388||388||388||0
1619616750000|2021-04-28 13:32:30|387|384|387|384|387|384|387|383|0
1619616760000|2021-04-28 13:32:40|386||386||386||386||0
1619616770000|2021-04-28 13:32:50|387|385|386|384|387|385|386|384|0
1619616780000|2021-04-28 13:33:00||385||385||385||385|0
1619616790000|2021-04-28 13:33:10|387|384|387|386|387|386|386|384|0
1619616800000|2021-04-28 13:33:20|386|384|386|384|386|384|386|384|0
1619616820000|2021-04-28 13:33:40|387|386|387|386|387|386|387|386|0
1619616830000|2021-04-28 13:33:50|388||389||389||388||0
1619616860000|2021-04-28 13:34:20||387||387||387||387|0
1619616900000|2021-04-28 13:35:00|388|388|390|389|391|389|388|387|0
1619616930000|2021-04-28 13:35:30|389|388|390|389|390|389|389|388|0
1619616940000|2021-04-28 13:35:40||388||388||388||388|0
1619616950000|2021-04-28 13:35:50|389|389|389|388|389|389|389|387|0
1619616960000|2021-04-28 13:36:00||387||388||388||387|0
1619616970000|2021-04-28 13:36:10|390|389|390|389|390|389|389|389|0
1619616980000|2021-04-28 13:36:20||388||389||389||388|0
1619616990000|2021-04-28 13:36:30||388||389||389||388|0
1619617010000|2021-04-28 13:36:50|391|390|392|390|392|390|391|390|0
1619617020000|2021-04-28 13:37:00|391||391||392||391||0
1619617030000|2021-04-28 13:37:10|392|389|391|389|392|390|391|389|0
1619617040000|2021-04-28 13:37:20|392|390|389|388|392|390|389|387|0
1619617050000|2021-04-28 13:37:30|390|389|390|389|390|389|389|389|0
1619617060000|2021-04-28 13:37:40||388||388||388||388|0
1619617070000|2021-04-28 13:37:50|389|387|389|388|389|388|388|387|0
1619617080000|2021-04-28 13:38:00|388|387|388|386|389|387|387|385|0
1619617090000|2021-04-28 13:38:10|387||387||387||387||0
1619617110000|2021-04-28 13:38:30|386|385|387|386|388|386|386|385|0
1619617120000|2021-04-28 13:38:40|388||387||388||387||0
1619617130000|2021-04-28 13:38:50|388|387|388|386|388|387|388|386|0
1619617140000|2021-04-28 13:39:00|389|387|389|388|389|388|388|387|0
1619617150000|2021-04-28 13:39:10|390||390||390||389||0
1619617160000|2021-04-28 13:39:20||389||389||389||389|0
1619617180000|2021-04-28 13:39:40|391|390|391|389|391|390|390|389|0
1619617190000|2021-04-28 13:39:50||390||390||390||390|0
1619617230000|2021-04-28 13:40:30|390|389|389|388|390|389|389|388|0
1619617240000|2021-04-28 13:40:40||387||388||388||387|0
1619617250000|2021-04-28 13:40:50||387||388||388||387|0
1619617260000|2021-04-28 13:41:00|388|387|387|386|388|387|386|385|0
1619617270000|2021-04-28 13:41:10|388|387|388|387|388|387|387|387|0
1619617280000|2021-04-28 13:41:20|389|388|389|388|389|388|388|388|0
1619617310000|2021-04-28 13:41:50|390|389|390|389|390|389|390|389|0
1619617330000|2021-04-28 13:42:10|391||390||391||390||0
1619617340000|2021-04-28 13:42:20|391||390||391||390||0
1619617370000|2021-04-28 13:42:50|391||390||391||390||0
1619617390000|2021-04-28 13:43:10|389|388|389|388|390|388|389|388|0
1619617400000|2021-04-28 13:43:20|390||390||390||390||0
1619617410000|2021-04-28 13:43:30||389||389||389||389|0
1619617430000|2021-04-28 13:43:50||388||389||389||388|0
1619617450000|2021-04-28 13:44:10||388||388||389||388|0
1619617460000|2021-04-28 13:44:20||389||388||389||388|0
1619617470000|2021-04-28 13:44:30||389||389||389||389|0
1619617480000|2021-04-28 13:44:40||388||389||389||388|0
1619617490000|2021-04-28 13:44:50||388||389||389||388|0
1619617510000|2021-04-28 13:45:10||388||389||389||388|0
1619617530000|2021-04-28 13:45:30|389|388|389|388|390|388|388|387|0
1619617540000|2021-04-28 13:45:40|390||389||390||389||0
1619617550000|2021-04-28 13:45:50|390|389|390|388|390|389|390|388|0
1619617570000|2021-04-28 13:46:10||389||389||389||389|0
1619617580000|2021-04-28 13:46:20||388||389||389||388|0
1619617590000|2021-04-28 13:46:30|389|388|390|389|390|389|389|388|0
1619617600000|2021-04-28 13:46:40||388||389||389||388|0
1619617610000|2021-04-28 13:46:50||388||389||389||388|0
1619617640000|2021-04-28 13:47:20||388||389||389||388|0
1619617660000|2021-04-28 13:47:40||388||389||389||388|0
1619617680000|2021-04-28 13:48:00|391|390|391|389|391|390|391|389|0
1619617700000|2021-04-28 13:48:20||390||390||390||390|0
1619617720000|2021-04-28 13:48:40|392|391|393|392|394|393|392|391|0
1619617730000|2021-04-28 13:48:50|394||394||394||394||0
1619617740000|2021-04-28 13:49:00|393||393||394||393||0
1619617750000|2021-04-28 13:49:10|394||393||394||393||0
1619617760000|2021-04-28 13:49:20|394||393||394||393||0
1619617770000|2021-04-28 13:49:30|394|393|394|392|394|393|394|392|0
1619617780000|2021-04-28 13:49:40|393|393|394|392|394|393|393|392|0
1619617790000|2021-04-28 13:49:50|393||393||393||393||0
1619617800000|2021-04-28 13:50:00|394|393|393|392|394|393|393|392|0
1619617840000|2021-04-28 13:50:40|394|393|394|393|395|394|394|392|0
1619617850000|2021-04-28 13:50:50|395|394|394|393|395|394|394|393|0
1619617860000|2021-04-28 13:51:00|395||394||395||394||0
1619617950000|2021-04-28 13:52:30||392||392||392||392|0
1619617970000|2021-04-28 13:52:50|393||393||393||393||0
1619617980000|2021-04-28 13:53:00|392|391|392|390|393|391|391|390|0
1619617990000|2021-04-28 13:53:10|393|391|393|391|393|391|392|391|0
1619618000000|2021-04-28 13:53:20|392||393||393||392||0
1619618010000|2021-04-28 13:53:30|392||392||392||392||0
1619618170000|2021-04-28 13:56:10|393|392|393|391|393|392|392|391|0
1619618180000|2021-04-28 13:56:20|392||392||393||392||0
1619618190000|2021-04-28 13:56:30|393|392|392|391|393|392|392|391|0
1619618200000|2021-04-28 13:56:40|393|392|393|392|393|392|393|392|0
1619618210000|2021-04-28 13:56:50|394|393|393|392|394|393|393|392|0
1619618260000|2021-04-28 13:57:40|394|393|394|393|394|393|394|393|0
1619618290000|2021-04-28 13:58:10|395|394|395|394|395|394|395|394|0
1619618360000|2021-04-28 13:59:20|396|395|395|394|396|395|395|394|0
1619618370000|2021-04-28 13:59:30||393||393||393||393|0
1619618380000|2021-04-28 13:59:40|394|394|394|393|395|394|394|393|0
1619618420000|2021-04-28 14:00:20||392||392||392||392|0
1619618430000|2021-04-28 14:00:30||393||393||393||393|0
1619618450000|2021-04-28 14:00:50|393|392|393|392|393|392|393|392|0
1619618470000|2021-04-28 14:01:10|394|393|394|393|394|393|394|393|0
1619618490000|2021-04-28 14:01:30|395|394|395|394|395|394|395|394|0
1619618500000|2021-04-28 14:01:40|396|393|394|393|396|394|394|393|0
1619618530000|2021-04-28 14:02:10|395|394|395|394|395|394|395|393|0
1619618550000|2021-04-28 14:02:30|396||396||396||395||0
1619618560000|2021-04-28 14:02:40|395||395||395||395||0
1619618570000|2021-04-28 14:02:50|396||396||396||396||0
1619618580000|2021-04-28 14:03:00|395|395|396|395|397|396|395|395|0
1619618590000|2021-04-28 14:03:10||394||395||395||394|0
1619618620000|2021-04-28 14:03:40|397||396||397||396||0
1619618680000|2021-04-28 14:04:40|397||396||397||396||0
1619618780000|2021-04-28 14:06:20|395|394|395|394|395|394|395|394|0
1619618790000|2021-04-28 14:06:30|396|395|396|394|396|395|396|394|0
1619618820000|2021-04-28 14:07:00|395||395||395||395||0
1619618850000|2021-04-28 14:07:30|394|393|393|392|394|393|393|392|0
1619618860000|2021-04-28 14:07:40|392|391|392|391|392|391|392|391|0
1619618870000|2021-04-28 14:07:50|393||393||393||392||0
1619618880000|2021-04-28 14:08:00||392||392||392||392|0
1619619020000|2021-04-28 14:10:20|394||394||394||394||0
1619619050000|2021-04-28 14:10:50|393||393||393||393||0
1619619080000|2021-04-28 14:11:20|394|393|394|393|394|393|394|393|0
1619619160000|2021-04-28 14:12:40|393|392|394|393|394|393|393|392|0
1619619250000|2021-04-28 14:14:10|393|392|394|392|394|393|393|392|0
1619619260000|2021-04-28 14:14:20||393||393||393||393|0
1619619280000|2021-04-28 14:14:40|393|392|394|393|394|393|393|392|0
1619619300000|2021-04-28 14:15:00|393|392|392|391|393|392|391|389|0
1619619320000|2021-04-28 14:15:20|391|390|392|391|392|391|391|390|0
1619619360000|2021-04-28 14:16:00|393|390|392|391|393|391|391|390|0
1619619370000|2021-04-28 14:16:10||390||390||390||390|0
1619619380000|2021-04-28 14:16:20||391||390||391||390|0
1619619390000|2021-04-28 14:16:30|391|391|392|391|392|391|391|390|0
1619619410000|2021-04-28 14:16:50|393||393||393||393||0
1619619420000|2021-04-28 14:17:00|392||392||392||392||0
1619619510000|2021-04-28 14:18:30|393|392|393|392|393|392|393|392|0
1619619600000|2021-04-28 14:20:00|392|391|392|391|392|391|392|391|0
1619619620000|2021-04-28 14:20:20|393||393||393||393||0
1619619630000|2021-04-28 14:20:30||392||391||392||391|0
1619619640000|2021-04-28 14:20:40|392|392|393|392|393|392|392|392|0
1619619660000|2021-04-28 14:21:00|392|391|392|391|393|391|392|391|0
1619619670000|2021-04-28 14:21:10|393|392|393|392|393|392|393|392|0
1619619690000|2021-04-28 14:21:30||391||391||391||391|0
1619619710000|2021-04-28 14:21:50||392||392||392||392|0
1619619760000|2021-04-28 14:22:40|392|391|393|391|393|391|392|391|0
1619619770000|2021-04-28 14:22:50||392||392||392||392|0
1619619800000|2021-04-28 14:23:20|394|393|394|393|394|393|394|393|0
1619619810000|2021-04-28 14:23:30|393|392|393|392|394|392|393|392|0
1619619820000|2021-04-28 14:23:40|394|391|392|391|394|391|392|391|0
1619619830000|2021-04-28 14:23:50|393|392|393|391|393|392|392|391|0
1619619840000|2021-04-28 14:24:00|392||392||392||392||0
1619619850000|2021-04-28 14:24:10||390||391||391||390|0
1619619860000|2021-04-28 14:24:20||390||391||391||390|0
1619619880000|2021-04-28 14:24:40|393||392||393||392||0
1619619990000|2021-04-28 14:26:30|393|392|394|392|394|392|393|392|0
1619620010000|2021-04-28 14:26:50|393||393||393||393||0
1619620090000|2021-04-28 14:28:10||391||392||392||391|0
1619620140000|2021-04-28 14:29:00|392|391|392|391|392|391|392|391|0
1619620170000|2021-04-28 14:29:30|391|390|391|390|391|390|391|390|0
1619620190000|2021-04-28 14:29:50|392|391|392|391|392|391|392|391|0
1619620240000|2021-04-28 14:30:40|391|390|392|390|392|390|391|390|0
1619620260000|2021-04-28 14:31:00|391||392||392||391||0
1619620270000|2021-04-28 14:31:10|391||391||391||391||0
1619620290000|2021-04-28 14:31:30|392||392||392||392||0
1619620300000|2021-04-28 14:31:40|391||392||392||391||0
1619620310000|2021-04-28 14:31:50|391||391||392||391||0
1619620320000|2021-04-28 14:32:00|392|391|391|390|392|391|391|390|0
1619620390000|2021-04-28 14:33:10|392|391|392|391|392|391|392|391|0
1619620450000|2021-04-28 14:34:10|391|390|390|389|391|390|390|389|0
1619620500000|2021-04-28 14:35:00||388||389||389||388|0
1619620510000|2021-04-28 14:35:10|389|388|390|389|390|389|389|388|0
1619620520000|2021-04-28 14:35:20|389|388|389|388|390|388|389|388|0
1619620530000|2021-04-28 14:35:30|390||390||390||390||0
1619620540000|2021-04-28 14:35:40||389||389||389||389|0
1619620550000|2021-04-28 14:35:50|389|388|389|388|389|388|389|388|0
1619620570000|2021-04-28 14:36:10|390||389||390||389||0
1619620580000|2021-04-28 14:36:20|390||390||390||390||0
1619620590000|2021-04-28 14:36:30||389||389||389||388|0
1619620620000|2021-04-28 14:37:00||388||388||388||388|0
1619620660000|2021-04-28 14:37:40||389||389||389||389|0
1619620670000|2021-04-28 14:37:50||388||389||389||388|0
1619620700000|2021-04-28 14:38:20||388||388||389||388|0
1619620710000|2021-04-28 14:38:30||389||388||389||388|0
1619620740000|2021-04-28 14:39:00||389||388||389||388|0
1619620750000|2021-04-28 14:39:10||389||389||389||389|0
1619620850000|2021-04-28 14:40:50|389|388|390|388|390|388|389|388|0
1619620880000|2021-04-28 14:41:20||389||389||389||389|0
1619621030000|2021-04-28 14:43:50|389|388|389|388|390|389|389|388|0
1619621060000|2021-04-28 14:44:20|390|389|390|389|390|389|390|388|0
1619621070000|2021-04-28 14:44:30|389|388|389|388|390|388|389|388|0
1619621080000|2021-04-28 14:44:40|390||390||390||390||0
1619621090000|2021-04-28 14:44:50|389||390||390||389||0
1619621100000|2021-04-28 14:45:00|389||390||390||389||0
1619621110000|2021-04-28 14:45:10||389||389||389||389|0
1619621130000|2021-04-28 14:45:30|389|388|390|388|390|389|389|388|0
1619621140000|2021-04-28 14:45:40||389||389||389||389|0
1619621180000|2021-04-28 14:46:20||388||388||389||388|0
1619621190000|2021-04-28 14:46:30||389||389||389||389|0
1619621200000|2021-04-28 14:46:40||388||388||388||388|0
1619621300000|2021-04-28 14:48:20|389||389||389||389||0
1619621310000|2021-04-28 14:48:30|390|389|390|389|390|389|390|389|0
1619621320000|2021-04-28 14:48:40|389|388|389|388|389|388|389|388|0
1619621330000|2021-04-28 14:48:50|390||390||390||390||0
1619621350000|2021-04-28 14:49:10|389|389|389|388|389|389|389|388|0
1619621390000|2021-04-28 14:49:50|390|389|390|388|390|389|390|388|0
1619621400000|2021-04-28 14:50:00||389||389||389||389|0
1619621410000|2021-04-28 14:50:10|389|388|390|388|390|388|389|388|0
1619621420000|2021-04-28 14:50:20||389||389||389||389|0
1619621430000|2021-04-28 14:50:30|389|388|389|388|389|388|389|388|0
1619621560000|2021-04-28 14:52:40|390|389|390|389|390|389|390|389|0
1619621570000|2021-04-28 14:52:50|389|388|389|388|389|388|389|388|0
1619621690000|2021-04-28 14:54:50|390|389|390|388|390|389|390|388|0
1619621700000|2021-04-28 14:55:00|389|389|390|388|390|389|389|388|0
1619621710000|2021-04-28 14:55:10|389|389|389|388|389|389|389|388|0
1619621720000|2021-04-28 14:55:20|390|389|390|389|390|389|390|389|0
1619621760000|2021-04-28 14:56:00|389|388|390|388|390|389|389|388|0
1619621770000|2021-04-28 14:56:10||389||388||389||388|0
1619621800000|2021-04-28 14:56:40|389||389||389||389||0
1619621870000|2021-04-28 14:57:50|390|389|389|388|390|389|389|388|0
1619621910000|2021-04-28 14:58:30|390|389|389|388|390|389|389|388|0
1619622150000|2021-04-28 15:02:30|390|389|390|388|390|389|390|388|0
1619622170000|2021-04-28 15:02:50|389|389|389|388|389|389|389|388|0
1619622180000|2021-04-28 15:03:00|390|389|390|389|390|389|390|389|0
1619622240000|2021-04-28 15:04:00|389|388|390|388|390|388|389|388|0
1619622250000|2021-04-28 15:04:10|389||389||389||389||0
1619622290000|2021-04-28 15:04:50|388|387|388|387|388|387|388|387|0
1619622300000|2021-04-28 15:05:00|387|386|387|386|387|386|387|386|0
1619622320000|2021-04-28 15:05:20|388|387|387|386|388|387|387|386|0
1619622380000|2021-04-28 15:06:20|388|387|387|386|388|387|387|386|0
1619622390000|2021-04-28 15:06:30|388|387|388|387|388|387|388|387|0
1619622460000|2021-04-28 15:07:40|387|386|387|386|387|386|387|386|0
1619622530000|2021-04-28 15:08:50|388|387|387|386|388|387|387|386|0
1619622570000|2021-04-28 15:09:30|388|387|388|387|388|387|388|386|0
1619622580000|2021-04-28 15:09:40|387|386|388|386|388|387|387|386|0
1619622590000|2021-04-28 15:09:50|387||387||387||387||0
1619622660000|2021-04-28 15:11:00|386|385|387|385|387|385|386|385|0
1619622670000|2021-04-28 15:11:10||386||386||386||386|0
1619622760000|2021-04-28 15:12:40|386|385|387|385|387|385|386|385|0
1619622780000|2021-04-28 15:13:00|386||387||387||386||0
1619622800000|2021-04-28 15:13:20|386||386||386||386||0
1619622810000|2021-04-28 15:13:30|385|384|385|384|385|384|385|384|0
1619622850000|2021-04-28 15:14:10|386|385|386|384|386|385|385|384|0
1619622860000|2021-04-28 15:14:20||385||385||385||385|0
1619622880000|2021-04-28 15:14:40|385|384|386|384|386|385|385|384|0
1619622890000|2021-04-28 15:14:50|385||385||385||385||0
1619622900000|2021-04-28 15:15:00|386||385||386||385||0
1619623010000|2021-04-28 15:16:50|384|383|384|383|384|383|384|383|0
1619623060000|2021-04-28 15:17:40|383|382|383|382|383|382|383|382|0
1619623080000|2021-04-28 15:18:00|384||384||384||384||0
1619623090000|2021-04-28 15:18:10|383||384||384||383||0
1619623100000|2021-04-28 15:18:20|383|383|383|382|383|383|383|382|0
1619623110000|2021-04-28 15:18:30|384||383||384||383||0
1619623120000|2021-04-28 15:18:40|384|381|383|381|384|381|383|381|0
1619623130000|2021-04-28 15:18:50||382||382||382||381|0
1619623140000|2021-04-28 15:19:00|384||383||384||383||0
1619623150000|2021-04-28 15:19:10|384|383|384|383|384|383|383|382|0
1619623160000|2021-04-28 15:19:20|383|382|384|382|384|382|383|382|0
1619623170000|2021-04-28 15:19:30||383||383||383||383|0
1619623180000|2021-04-28 15:19:40|385|384|385|384|385|384|384|383|0
1619623200000|2021-04-28 15:20:00|384|383|384|383|384|383|384|383|0
1619623210000|2021-04-28 15:20:10|385|384|385|384|385|384|385|384|0
1619623380000|2021-04-28 15:23:00|386|385|385|384|386|385|385|384|0
1619623390000|2021-04-28 15:23:10|386||385||386||385||0
1619623400000|2021-04-28 15:23:20|386|385|386|384|386|385|386|384|0
1619623430000|2021-04-28 15:23:50|385|385|386|385|386|385|385|384|0
1619623450000|2021-04-28 15:24:10||384||384||384||384|0
1619623460000|2021-04-28 15:24:20|385||385||385||385||0
1619623510000|2021-04-28 15:25:10|386|385|386|384|386|385|385|384|0
1619623520000|2021-04-28 15:25:20|385|385|386|385|386|385|385|385|0
1619623560000|2021-04-28 15:26:00|385|384|386|384|386|384|385|384|0
1619623580000|2021-04-28 15:26:20||385||384||385||384|0
1619623590000|2021-04-28 15:26:30||385||385||385||385|0
1619623630000|2021-04-28 15:27:10|387||386||387||386||0
1619623690000|2021-04-28 15:28:10|387||386||387||386||0
1619623720000|2021-04-28 15:28:40|385|384|386|384|386|385|385|384|0
1619623730000|2021-04-28 15:28:50||385||385||385||385|0
1619623900000|2021-04-28 15:31:40||384||384||384||384|0
1619623910000|2021-04-28 15:31:50||385||384||385||384|0
1619623920000|2021-04-28 15:32:00||385||385||385||385|0
1619623930000|2021-04-28 15:32:10|387|386|386|385|387|386|386|385|0
1619623940000|2021-04-28 15:32:20|387||387||387||387||0
1619623950000|2021-04-28 15:32:30|386||386||386||386||0
1619624010000|2021-04-28 15:33:30|387||386||387||386||0
1619624020000|2021-04-28 15:33:40|387||386||387||386||0
1619624030000|2021-04-28 15:33:50|387|386|386|385|387|386|386|385|0
1619624040000|2021-04-28 15:34:00|387||386||387||386||0
1619624210000|2021-04-28 15:36:50|387||387||387||386||0
1619624270000|2021-04-28 15:37:50||386||385||386||385|0
1619624380000|2021-04-28 15:39:40|386|386|387|385|387|386|386|385|0
1619624390000|2021-04-28 15:39:50|386||386||387||386||0
1619624430000|2021-04-28 15:40:30|387|386|387|386|387|386|387|386|0
1619624470000|2021-04-28 15:41:10||385||386||386||385|0
1619624560000|2021-04-28 15:42:40|388|387|387|386|388|387|387|386|0
1619624630000|2021-04-28 15:43:50|388|387|388|387|388|387|388|387|0
1619624660000|2021-04-28 15:44:20|389|388|389|388|389|388|389|388|0
1619624700000|2021-04-28 15:45:00|388|387|388|387|388|387|388|387|0
1619624730000|2021-04-28 15:45:30|389||388||389||388||0
1619624760000|2021-04-28 15:46:00|389|388|388|387|389|388|388|387|0
1619624770000|2021-04-28 15:46:10|389||389||389||389||0
1619624780000|2021-04-28 15:46:20|388||388||388||388||0
1619624820000|2021-04-28 15:47:00|387|386|387|386|387|386|387|386|0
1619624880000|2021-04-28 15:48:00|388||388||388||387||0
1619624940000|2021-04-28 15:49:00|387||388||388||387||0
1619624950000|2021-04-28 15:49:10|387||388||388||387||0
1619625020000|2021-04-28 15:50:20|387||387||387||387||0
1619625050000|2021-04-28 15:50:50|386|385|387|385|387|385|386|385|0
1619625070000|2021-04-28 15:51:10||386||386||386||385|0
1619625090000|2021-04-28 15:51:30||385||385||385||385|0
1619625140000|2021-04-28 15:52:20||386||386||386||386|0
1619625290000|2021-04-28 15:54:50|386|385|387|385|387|386|386|385|0
1619625310000|2021-04-28 15:55:10||386||385||386||385|0
1619625320000|2021-04-28 15:55:20|386|386|386|385|387|386|386|385|0
1619625330000|2021-04-28 15:55:30|387||386||387||386||0
1619625470000|2021-04-28 15:57:50|387|386|387|385|387|386|387|385|0
1619625480000|2021-04-28 15:58:00|386|386|386|385|386|386|386|385|0
1619625620000|2021-04-28 16:00:20|385|384|385|384|385|384|385|384|0
1619625630000|2021-04-28 16:00:30|386||385||386||385||0
1619625700000|2021-04-28 16:01:40|386|385|386|384|386|385|385|384|0
1619625720000|2021-04-28 16:02:00||385||385||385||385|0
1619625770000|2021-04-28 16:02:50|387|386|386|385|387|386|386|385|0
1619625810000|2021-04-28 16:03:30|387||386||387||386||0
1619625820000|2021-04-28 16:03:40|387|386|386|385|387|386|386|385|0
1619625870000|2021-04-28 16:04:30|387||387||387||386||0
1619625910000|2021-04-28 16:05:10||386||386||386||386|0
1619625950000|2021-04-28 16:05:50||385||386||386||385|0
1619625970000|2021-04-28 16:06:10||385||385||385||385|0
1619625980000|2021-04-28 16:06:20||386||386||386||386|0
1619626070000|2021-04-28 16:07:50|386|385|386|385|387|386|386|385|0
1619626080000|2021-04-28 16:08:00|387||386||387||386||0
1619626090000|2021-04-28 16:08:10|387|386|387|386|387|386|387|386|0
1619626280000|2021-04-28 16:11:20||385||385||386||385|0
1619626310000|2021-04-28 16:11:50|386||387||387||386||0
1619626320000|2021-04-28 16:12:00|386||386||386||386||0
1619626330000|2021-04-28 16:12:10|387|386|387|385|387|386|387|385|0
1619626350000|2021-04-28 16:12:30|386|386|387|385|387|386|386|385|0
1619626360000|2021-04-28 16:12:40|386||386||386||386||0
1619626430000|2021-04-28 16:13:50|387||387||387||386||0
1619626450000|2021-04-28 16:14:10||386||385||386||385|0
1619626490000|2021-04-28 16:14:50||386||386||386||386|0
1619626530000|2021-04-28 16:15:30|388|387|388|386|388|387|388|386|0
1619626540000|2021-04-28 16:15:40|387||387||387||387||0
1619626550000|2021-04-28 16:15:50||385||385||385||385|0
1619626590000|2021-04-28 16:16:30||386||385||386||385|0
1619626600000|2021-04-28 16:16:40||386||386||386||386|0
1619626630000|2021-04-28 16:17:10|388|387|388|387|388|387|388|387|0
1619626730000|2021-04-28 16:18:50|389|388|389|388|389|388|388|388|0
1619626940000|2021-04-28 16:22:20|388|387|388|387|388|387|388|387|0
1619626950000|2021-04-28 16:22:30|389||389||389||389||0
1619626990000|2021-04-28 16:23:10|388||388||388||388||0
1619627010000|2021-04-28 16:23:30|389|388|389|388|389|388|389|388|0
1619627270000|2021-04-28 16:27:50|388|387|388|387|388|387|388|387|0
1619627410000|2021-04-28 16:30:10|389||389||389||389||0
1619627420000|2021-04-28 16:30:20|388||388||388||388||0
1619627440000|2021-04-28 16:30:40|389||389||389||389||0
1619627460000|2021-04-28 16:31:00||388||387||388||387|0
1619627520000|2021-04-28 16:32:00||388||388||388||388|0
1619627550000|2021-04-28 16:32:30|388|387|389|387|389|387|388|387|0
1619627610000|2021-04-28 16:33:30||388||388||388||388|0
1619627650000|2021-04-28 16:34:10||387||388||388||387|0
1619627710000|2021-04-28 16:35:10||387||387||387||387|0
1619627760000|2021-04-28 16:36:00||388||388||388||388|0
1619627770000|2021-04-28 16:36:10||387||388||388||387|0
1619627820000|2021-04-28 16:37:00|390||389||390||389||0
1619627830000|2021-04-28 16:37:10|390||389||390||389||0
1619627840000|2021-04-28 16:37:20|390||390||390||389||0
1619627850000|2021-04-28 16:37:30|389||389||389||389||0
1619627930000|2021-04-28 16:38:50|390|389|389|388|390|389|389|388|0
1619627960000|2021-04-28 16:39:20|390|389|389|388|390|389|389|388|0
1619627980000|2021-04-28 16:39:40|390|389|390|389|390|389|390|388|0
1619627990000|2021-04-28 16:39:50|389|388|389|388|390|389|389|388|0
1619628010000|2021-04-28 16:40:10|390|389|390|389|390|389|390|389|0
1619628020000|2021-04-28 16:40:20|389|388|389|388|390|388|389|388|0
1619628050000|2021-04-28 16:40:50|390|389|389|388|390|389|389|388|0
1619628120000|2021-04-28 16:42:00|390|389|389|388|390|389|389|388|0
1619628130000|2021-04-28 16:42:10|390|389|390|388|390|389|390|388|0
1619628150000|2021-04-28 16:42:30|389|389|390|388|390|389|389|388|0
1619628170000|2021-04-28 16:42:50|389||389||389||389||0
1619628200000|2021-04-28 16:43:20|390|389|390|389|390|389|390|388|0
1619628210000|2021-04-28 16:43:30|389|388|389|388|389|388|389|388|0
1619628270000|2021-04-28 16:44:30|390||390||390||390||0
1619628280000|2021-04-28 16:44:40|389||389||389||389||0
1619628350000|2021-04-28 16:45:50|390|389|390|389|390|389|390|389|0
1619628470000|2021-04-28 16:47:50|391|390|391|390|391|390|391|390|0
1619628540000|2021-04-28 16:49:00||389||390||390||389|0
1619628550000|2021-04-28 16:49:10|392|391|391|390|392|391|391|390|0
1619628560000|2021-04-28 16:49:20||389||390||390||389|0
1619628580000|2021-04-28 16:49:40|392|391|392|391|392|391|392|391|0
1619628660000|2021-04-28 16:51:00||390||390||391||390|0
1619628680000|2021-04-28 16:51:20|391|391|392|390|392|391|391|390|0
1619628690000|2021-04-28 16:51:30||391||391||391||391|0
1619628720000|2021-04-28 16:52:00|391|390|392|390|392|390|391|390|0
1619628780000|2021-04-28 16:53:00|391|391|392|390|392|391|391|390|0
1619628860000|2021-04-28 16:54:20||391||391||391||391|0
1619628940000|2021-04-28 16:55:40|391|390|392|390|392|391|391|390|0
1619628970000|2021-04-28 16:56:10|391||391||391||391||0
1619628990000|2021-04-28 16:56:30|392||391||392||391||0
1619629090000|2021-04-28 16:58:10|392||392||392||392||0
1619629130000|2021-04-28 16:58:50||391||391||391||391|0
1619629210000|2021-04-28 17:00:10|393|392|393|392|393|392|393|392|0
1619629220000|2021-04-28 17:00:20||391||392||392||391|0
1619629250000|2021-04-28 17:00:50||391||391||391||391|0
1619629260000|2021-04-28 17:01:00||392||392||392||391|0
1619629400000|2021-04-28 17:03:20|394|393|393|392|394|393|393|392|0
1619629410000|2021-04-28 17:03:30|394|393|394|393|394|393|394|392|0
1619629650000|2021-04-28 17:07:30|393|392|393|392|393|392|393|392|0
1619630020000|2021-04-28 17:13:40|392|391|393|392|393|392|392|391|0
1619630030000|2021-04-28 17:13:50||391||392||392||391|0
1619630040000|2021-04-28 17:14:00||391||392||392||391|0
1619630270000|2021-04-28 17:17:50|394|393|394|393|394|393|394|392|0
1619630280000|2021-04-28 17:18:00||392||393||393||392|0
1619630290000|2021-04-28 17:18:10||392||393||393||392|0
1619630300000|2021-04-28 17:18:20||392||392||392||392|0
1619630350000|2021-04-28 17:19:10|393||393||393||393||0
1619630360000|2021-04-28 17:19:20|394||394||394||394||0
1619630390000|2021-04-28 17:19:50||393||392||393||392|0
1619630420000|2021-04-28 17:20:20|393||393||393||393||0
1619630460000|2021-04-28 17:21:00|394||393||394||393||0
1619630470000|2021-04-28 17:21:10|394||393||394||393||0
1619630490000|2021-04-28 17:21:30|394|393|394|393|394|393|393|392|0
1619630500000|2021-04-28 17:21:40||392||393||393||392|0
1619630520000|2021-04-28 17:22:00||392||393||393||392|0
1619630530000|2021-04-28 17:22:10||392||393||393||392|0
1619630550000|2021-04-28 17:22:30||392||393||393||392|0
1619630590000|2021-04-28 17:23:10||392||393||393||392|0
1619630600000|2021-04-28 17:23:20|393|392|394|393|394|393|393|392|0
1619630610000|2021-04-28 17:23:30||392||393||393||392|0
1619630620000|2021-04-28 17:23:40|393|392|394|392|394|393|393|392|0
1619630630000|2021-04-28 17:23:50||393||393||393||392|0
1619630640000|2021-04-28 17:24:00||392||393||393||392|0
1619630650000|2021-04-28 17:24:10|393|392|394|392|394|392|393|392|0
1619630670000|2021-04-28 17:24:30|393||393||393||393||0
1619630940000|2021-04-28 17:29:00|392|391|392|391|392|391|392|391|0
1619630950000|2021-04-28 17:29:10|393|392|393|391|393|392|392|391|0
1619630960000|2021-04-28 17:29:20|392||392||393||392||0
1619631010000|2021-04-28 17:30:10|393|392|393|392|393|392|393|392|0
1619631140000|2021-04-28 17:32:20|394|393|394|392|394|393|394|392|0
1619631160000|2021-04-28 17:32:40||393||393||393||393|0
1619631200000|2021-04-28 17:33:20|393|392|393|392|393|392|393|392|0
1619631210000|2021-04-28 17:33:30|394|393|394|393|394|393|393|392|0
1619631220000|2021-04-28 17:33:40||392||392||393||392|0
1619631230000|2021-04-28 17:33:50|393||393||393||393||0
1619631300000|2021-04-28 17:35:00|394|393|394|393|394|393|394|393|0
1619631370000|2021-04-28 17:36:10|393|392|394|392|394|393|393|392|0
1619631380000|2021-04-28 17:36:20||393||393||393||393|0
1619631390000|2021-04-28 17:36:30|393|392|393|392|393|392|393|392|0
1619631450000|2021-04-28 17:37:30|394|393|394|393|394|393|394|393|0
1619631460000|2021-04-28 17:37:40|393|392|393|392|393|392|393|392|0
1619631510000|2021-04-28 17:38:30|394|393|394|392|394|393|394|392|0
1619631520000|2021-04-28 17:38:40|393||393||393||393||0
1619631540000|2021-04-28 17:39:00|394|393|394|393|394|393|394|393|0
1619631680000|2021-04-28 17:41:20|395|394|395|393|395|394|395|393|0
1619631690000|2021-04-28 17:41:30||394||393||394||393|0
1619631700000|2021-04-28 17:41:40||394||394||394||394|0
1619631710000|2021-04-28 17:41:50|394|393|394|393|395|393|394|393|0
1619631800000|2021-04-28 17:43:20|395|394|395|394|395|394|395|394|0
1619631850000|2021-04-28 17:44:10|394|393|394|393|394|393|394|393|0
1619632000000|2021-04-28 17:46:40|393|392|393|392|393|392|393|392|0
1619632070000|2021-04-28 17:47:50|394||394||394||394||0
1619632080000|2021-04-28 17:48:00|393||393||393||393||0
1619632090000|2021-04-28 17:48:10|394|393|394|392|394|393|394|392|0
1619632110000|2021-04-28 17:48:30|393||394||394||393||0
1619632120000|2021-04-28 17:48:40|393|393|394|393|394|393|393|393|0
1619632210000|2021-04-28 17:50:10|395|394|395|394|395|394|395|393|0
1619632250000|2021-04-28 17:50:50|394|393|394|393|394|393|394|393|0
1619632270000|2021-04-28 17:51:10|395|394|395|393|395|394|395|393|0
1619632280000|2021-04-28 17:51:20|394||394||394||394||0
1619632410000|2021-04-28 17:53:30|393|392|393|392|393|392|393|392|0
1619632430000|2021-04-28 17:53:50|394|393|394|392|394|393|394|392|0
1619632500000|2021-04-28 17:55:00|393|393|394|392|394|393|393|392|0
1619632570000|2021-04-28 17:56:10|393|393|394|392|394|393|393|392|0
1619632620000|2021-04-28 17:57:00|393|393|394|392|394|393|393|392|0
1619632680000|2021-04-28 17:58:00||393||393||393||393|0
1619632700000|2021-04-28 17:58:20|393|392|393|392|393|392|393|392|0
1619632860000|2021-04-28 18:01:00||391||391||391||391|0
1619632880000|2021-04-28 18:01:20||392||391||392||391|0
1619632920000|2021-04-28 18:02:00|394|392|394|392|394|392|394|391|0
1619632940000|2021-04-28 18:02:20|393|391|394|391|394|391|393|391|0
1619632960000|2021-04-28 18:02:40|393|392|393|392|393|392|393|391|0
1619633300000|2021-04-28 18:08:20||391||391||392||391|0
1619633380000|2021-04-28 18:09:40||392||392||392||392|0
1619633410000|2021-04-28 18:10:10||391||391||392||391|0
1619633420000|2021-04-28 18:10:20||392||392||392||391|0
1619633490000|2021-04-28 18:11:30|394|393|394|393|394|393|394|393|0
1619633620000|2021-04-28 18:13:40|393|392|394|392|394|393|393|392|0
1619633650000|2021-04-28 18:14:10||393||393||393||393|0
1619633750000|2021-04-28 18:15:50|393|392|394|393|394|393|393|392|0
1619633800000|2021-04-28 18:16:40|393|392|393|392|394|392|393|392|0
1619633870000|2021-04-28 18:17:50|394|393|394|392|394|393|394|392|0
1619633880000|2021-04-28 18:18:00||393||392||393||392|0
1619633890000|2021-04-28 18:18:10||393||392||393||392|0
1619633900000|2021-04-28 18:18:20||393||393||393||392|0
1619633980000|2021-04-28 18:19:40|395|394|395|394|395|394|395|394|0
1619634020000|2021-04-28 18:20:20|394|393|394|393|395|393|394|393|0
1619634060000|2021-04-28 18:21:00|395|394|395|393|395|394|395|393|0
1619634120000|2021-04-28 18:22:00|394||394||394||394||0
1619634140000|2021-04-28 18:22:20|395||394||395||394||0
1619634180000|2021-04-28 18:23:00|395||395||395||395||0
1619634210000|2021-04-28 18:23:30|394||395||395||394||0
1619634240000|2021-04-28 18:24:00|394||394||394||394||0
1619634280000|2021-04-28 18:24:40|395|394|395|394|395|394|395|394|0
1619634290000|2021-04-28 18:24:50||393||393||393||393|0
1619634310000|2021-04-28 18:25:10|394||394||394||394||0
1619634320000|2021-04-28 18:25:20|395|394|395|393|395|394|394|393|0
1619634330000|2021-04-28 18:25:30|394|394|395|393|395|394|394|393|0
1619634370000|2021-04-28 18:26:10|394||395||395||394||0
1619634380000|2021-04-28 18:26:20|394||395||395||394||0
1619634400000|2021-04-28 18:26:40|394||395||395||394||0
1619634410000|2021-04-28 18:26:50|394||395||395||394||0
1619634440000|2021-04-28 18:27:20||394||393||394||393|0
1619634460000|2021-04-28 18:27:40|394||394||394||394||0
1619634730000|2021-04-28 18:32:10||392||392||392||392|0
1619634750000|2021-04-28 18:32:30|393||394||394||393||0
1619634760000|2021-04-28 18:32:40|393|393|394|392|394|393|393|392|0
1619634770000|2021-04-28 18:32:50|393|393|393|392|394|393|393|392|0
1619634780000|2021-04-28 18:33:00|394||393||394||393||0
1619634790000|2021-04-28 18:33:10|394|393|394|392|394|393|394|392|0
1619634810000|2021-04-28 18:33:30||393||393||393||393|0
1619634830000|2021-04-28 18:33:50|393|392|393|392|393|392|393|392|0
1619634980000|2021-04-28 18:36:20|394|393|394|392|394|393|394|392|0
1619635000000|2021-04-28 18:36:40|393||393||393||393||0
1619635010000|2021-04-28 18:36:50|394||393||394||393||0
1619635020000|2021-04-28 18:37:00|394|393|394|392|394|393|394|392|0
1619635030000|2021-04-28 18:37:10|393|393|394|392|394|393|393|392|0
1619635040000|2021-04-28 18:37:20||393||393||393||393|0
1619635090000|2021-04-28 18:38:10|395|394|395|393|395|394|395|393|0
1619635100000|2021-04-28 18:38:20||394||393||394||393|0
1619635110000|2021-04-28 18:38:30||394||393||394||393|0
1619635140000|2021-04-28 18:39:00|394|394|395|393|395|394|394|393|0
1619635150000|2021-04-28 18:39:10||394||394||394||394|0
1619635330000|2021-04-28 18:42:10|394|393|395|393|395|394|394|393|0
1619635340000|2021-04-28 18:42:20||394||394||394||394|0
1619635530000|2021-04-28 18:45:30|394|393|395|393|395|394|394|393|0
1619635540000|2021-04-28 18:45:40||394||394||394||394|0
1619635590000|2021-04-28 18:46:30|394|393|395|393|395|393|394|393|0
1619635610000|2021-04-28 18:46:50||394||394||394||394|0
1619635770000|2021-04-28 18:49:30|394|393|394|393|394|393|394|393|0
1619635800000|2021-04-28 18:50:00|395|394|395|394|395|394|395|394|0
1619635810000|2021-04-28 18:50:10||393||393||393||393|0
1619635820000|2021-04-28 18:50:20|394||394||394||394||0
1619635890000|2021-04-28 18:51:30|395|394|395|393|395|394|395|393|0
1619635910000|2021-04-28 18:51:50|394||394||394||394||0
1619636000000|2021-04-28 18:53:20|395|394|395|393|395|394|395|393|0
1619636010000|2021-04-28 18:53:30||394||394||394||394|0
1619636070000|2021-04-28 18:54:30|394|393|395|393|395|394|394|393|0
1619636130000|2021-04-28 18:55:30||394||393||394||393|0
1619636140000|2021-04-28 18:55:40|394|394|394|393|394|394|394|393|0
1619636150000|2021-04-28 18:55:50|395||395||395||395||0
1619636260000|2021-04-28 18:57:40|394|394|395|394|395|394|394|393|0
1619636270000|2021-04-28 18:57:50||393||393||393||393|0
1619636290000|2021-04-28 18:58:10|394|394|395|394|395|394|394|394|0
1619636300000|2021-04-28 18:58:20|394|393|394|393|394|393|394|393|0
1619636350000|2021-04-28 18:59:10|395|394|395|393|395|394|395|393|0
1619636390000|2021-04-28 18:59:50|394||395||395||394||0
1619636400000|2021-04-28 19:00:00|394||394||395||394||0
1619636410000|2021-04-28 19:00:10|395||394||395||394||0
1619636420000|2021-04-28 19:00:20|395||394||395||394||0
1619636430000|2021-04-28 19:00:30|395||394||395||394||0
1619636440000|2021-04-28 19:00:40|395||394||395||394||0
1619636450000|2021-04-28 19:00:50|395|394|394|393|395|394|394|393|0
1619636510000|2021-04-28 19:01:50|395||394||395||394||0
1619636520000|2021-04-28 19:02:00|395||394||395||394||0
1619636530000|2021-04-28 19:02:10|395|394|395|393|395|394|394|393|0
1619636540000|2021-04-28 19:02:20|394||395||395||394||0
1619636550000|2021-04-28 19:02:30|394||394||395||394||0
1619636920000|2021-04-28 19:08:40|395|394|395|394|395|394|395|394|0
1619637120000|2021-04-28 19:12:00|394|393|395|393|395|394|394|393|0
1619637180000|2021-04-28 19:13:00|394|394|395|393|395|394|394|393|0
1619637200000|2021-04-28 19:13:20|394||394||394||394||0
1619637230000|2021-04-28 19:13:50|395|394|395|393|395|394|395|393|0
1619637260000|2021-04-28 19:14:20|394||394||394||394||0
1619637270000|2021-04-28 19:14:30|395|394|394|393|395|394|394|393|0
1619637280000|2021-04-28 19:14:40|395||395||395||395||0
1619637290000|2021-04-28 19:14:50|394|394|395|394|395|394|394|393|0
1619637330000|2021-04-28 19:15:30|394|393|394|393|395|393|394|393|0
1619637340000|2021-04-28 19:15:40|395||395||395||395||0
1619637350000|2021-04-28 19:15:50|394|394|394|393|395|394|394|393|0
1619637390000|2021-04-28 19:16:30|395||395||395||395||0
1619637400000|2021-04-28 19:16:40|394||394||395||394||0
1619637420000|2021-04-28 19:17:00|395|394|394|393|395|394|394|393|0
1619637430000|2021-04-28 19:17:10|395|394|395|393|395|394|395|393|0
1619637440000|2021-04-28 19:17:20|394||394||394||394||0
1619637860000|2021-04-28 19:24:20|393|392|393|392|393|392|393|392|0
1619637870000|2021-04-28 19:24:30|394|393|394|393|394|393|394|393|0
1619638150000|2021-04-28 19:29:10|395|394|395|394|395|394|395|394|0
1619638190000|2021-04-28 19:29:50|394|393|395|393|395|394|394|393|0
1619638210000|2021-04-28 19:30:10||394||394||394||394|0
1619638520000|2021-04-28 19:35:20|396|395|396|395|396|395|396|395|0
1619638530000|2021-04-28 19:35:30||394||395||395||394|0
1619638540000|2021-04-28 19:35:40||394||394||394||394|0
1619638560000|2021-04-28 19:36:00|395||395||395||395||0
1619638570000|2021-04-28 19:36:10|396|395|396|394|396|395|395|394|0
1619638590000|2021-04-28 19:36:30|395|395|396|394|396|395|395|394|0
1619638630000|2021-04-28 19:37:10||395||395||395||395|0
1619638640000|2021-04-28 19:37:20||394||394||395||394|0
1619638660000|2021-04-28 19:37:40||395||395||395||395|0
1619638670000|2021-04-28 19:37:50||394||395||395||394|0
1619638710000|2021-04-28 19:38:30|395|394|396|395|396|395|395|394|0
1619638720000|2021-04-28 19:38:40|395|394|396|395|396|395|395|394|0
1619638740000|2021-04-28 19:39:00|395|394|396|395|396|395|395|394|0
1619638770000|2021-04-28 19:39:30|395|394|396|395|396|395|395|394|0
1619638860000|2021-04-28 19:41:00|395|394|395|394|395|394|395|394|0
1619638910000|2021-04-28 19:41:50|396|395|396|394|396|395|395|394|0
1619638950000|2021-04-28 19:42:30||395||394||395||394|0
1619638970000|2021-04-28 19:42:50|395||395||395||395||0
1619638980000|2021-04-28 19:43:00|396||395||396||395||0
1619639000000|2021-04-28 19:43:20|396|395|396|395|396|395|396|395|0
1619639010000|2021-04-28 19:43:30|395|394|396|394|396|394|395|394|0
1619639020000|2021-04-28 19:43:40|395||395||395||395||0
1619639030000|2021-04-28 19:43:50|396|395|396|395|396|395|396|395|0
1619639050000|2021-04-28 19:44:10|395|394|395|394|396|394|395|394|0
1619639150000|2021-04-28 19:45:50|396|394|396|394|396|394|396|394|100
1619639160000|2021-04-28 19:46:00|395|393|395|393|395|393|395|393|0
1619639170000|2021-04-28 19:46:10|396|394|396|394|396|394|396|394|0
1619639180000|2021-04-28 19:46:20|395|393|396|393|396|393|395|393|0
1619639190000|2021-04-28 19:46:30|395|392|395|392|395|392|395|392|0
1619639210000|2021-04-28 19:46:50|394|393|396|393|396|393|394|392|600
1619639270000|2021-04-28 19:47:50|395|392|395|393|396|394|395|392|100
1619639280000|2021-04-28 19:48:00|396|392|395|392|396|393|395|392|0
1619639320000|2021-04-28 19:48:40|394|393|394|392|394|393|394|392|0
1619639330000|2021-04-28 19:48:50|396|393|396|393|396|393|395|392|0
1619639340000|2021-04-28 19:49:00|394|392|394|392|395|393|394|392|200
1619639360000|2021-04-28 19:49:20|395|393|395|393|395|393|395|393|0
1619639380000|2021-04-28 19:49:40|394|392|395|392|396|394|394|392|200
1619639400000|2021-04-28 19:50:00|396|393|395|392|396|393|395|392|0
1619639420000|2021-04-28 19:50:20|394||394||394||394||0
1619639450000|2021-04-28 19:50:50|395|393|396|394|396|394|395|393|0
1619639460000|2021-04-28 19:51:00|395|393|395|393|395|393|395|393|0
1619639470000|2021-04-28 19:51:10|396|394|396|394|396|394|395|393|500
1619639490000|2021-04-28 19:51:30|395|393|395|393|395|393|395|393|3000
1619639510000|2021-04-28 19:51:50|396|394|395|393|396|394|395|393|300
1619639530000|2021-04-28 19:52:10|396|394|395|393|396|394|395|393|100
1619639540000|2021-04-28 19:52:20|396|394|395|393|396|394|395|393|0
1619639560000|2021-04-28 19:52:40|396|394|395|393|396|394|395|393|1200
1619639580000|2021-04-28 19:53:00|396|394|395|393|396|394|395|393|1000
1619639670000|2021-04-28 19:54:30|396|394|396|394|396|394|396|394|2100
1619639680000|2021-04-28 19:54:40|395|393|395|393|395|393|394|392|600
1619639690000|2021-04-28 19:54:50|||||||||3800
1619639700000|2021-04-28 19:55:00|394|392|395|393|395|393|394|392|0
1619639710000|2021-04-28 19:55:10|394|392|395|393|395|393|394|392|100
1619639720000|2021-04-28 19:55:20|394|392|394|392|394|392|394|392|0
1619639750000|2021-04-28 19:55:50|395|393|395|393|395|393|395|393|0
1619639760000|2021-04-28 19:56:00|394|392|394|392|394|392|394|392|1500
1619639770000|2021-04-28 19:56:10|395|393|394|392|395|393|394|392|0
1619639780000|2021-04-28 19:56:20|395|391|394|391|395|392|394|391|100
1619639800000|2021-04-28 19:56:40|395|392|395|393|395|393|395|392|0
1619639840000|2021-04-28 19:57:20|394|392|394|392|395|393|394|392|0
1619639860000|2021-04-28 19:57:40|395|393|394|391|395|393|394|391|100
1619639870000|2021-04-28 19:57:50|395|392|394|391|395|393|394|391|0
1619639880000|2021-04-28 19:58:00|393|392|393|391|394|392|393|391|200
1619639890000|2021-04-28 19:58:10|394|392|394|392|394|392|393|391|0
1619639920000|2021-04-28 19:58:40|395|393|394|392|395|393|394|392|4000
1619703000000|2021-04-29 13:30:00|389|387|389|387|389|387|389|387|300
1619703010000|2021-04-29 13:30:10|393|388|393|389|393|389|390|387|12500
1619703020000|2021-04-29 13:30:20|390|391|393|391|393|391|390|391|600
1619703030000|2021-04-29 13:30:30|||||||||3000
1619703040000|2021-04-29 13:30:40|||||||||1400
1619703060000|2021-04-29 13:31:00|394|390|392|389|394|390|392|389|1100
1619703080000|2021-04-29 13:31:20|391|388|390|387|392|389|390|387|600
1619703090000|2021-04-29 13:31:30|||||||||500
1619703100000|2021-04-29 13:31:40|389||389||390||389||1000
1619703110000|2021-04-29 13:31:50|||||||||300
1619703120000|2021-04-29 13:32:00|390||390||390||390||400
1619703150000|2021-04-29 13:32:30||388||387||388||387|200
1619703160000|2021-04-29 13:32:40||388||388||388||388|0
1619703170000|2021-04-29 13:32:50||387||388||388||387|0
1619703180000|2021-04-29 13:33:00||387||388||388||387|0
1619703190000|2021-04-29 13:33:10|388|387|390|388|390|388|388|387|400
1619703200000|2021-04-29 13:33:20|389|387|390|387|390|388|389|387|2400
1619703210000|2021-04-29 13:33:30|388||388||388||388||0
1619703220000|2021-04-29 13:33:40|389|388|390|388|390|388|389|388|7000
1619703230000|2021-04-29 13:33:50|389|389|390|388|390|389|389|388|700
1619703240000|2021-04-29 13:34:00|389|389|390|388|391|389|389|388|2300
1619703260000|2021-04-29 13:34:20||389||388||389||388|200
1619703280000|2021-04-29 13:34:40||389||388||389||388|4100
1619703300000|2021-04-29 13:35:00|389|389|389|387|389|389|389|387|1000
1619703310000|2021-04-29 13:35:10|||||||||200
1619703320000|2021-04-29 13:35:20|388|386|387|386|388|386|387|386|4400
1619703330000|2021-04-29 13:35:30|388|387|388|387|388|387|387|387|700
1619703340000|2021-04-29 13:35:40|389|386|388|386|389|387|387|386|2000
1619703350000|2021-04-29 13:35:50|387||387||387||387||6400
1619703360000|2021-04-29 13:36:00|||||||||1100
1619703370000|2021-04-29 13:36:10|386|385|386|385|386|385|386|385|5200
1619703390000|2021-04-29 13:36:30|385|384|384|383|385|384|384|383|40000
1619703410000|2021-04-29 13:36:50|383|382|383|382|383|382|383|382|1300
1619703420000|2021-04-29 13:37:00|384|383|384|383|384|383|383|382|3900
1619703430000|2021-04-29 13:37:10|385|384|385|384|385|384|384|384|100
1619703440000|2021-04-29 13:37:20|386|383|384|383|386|384|384|383|1500
1619703450000|2021-04-29 13:37:30|385|384|384|383|385|384|384|383|4800
1619703460000|2021-04-29 13:37:40|385||385||385||385||0
1619703480000|2021-04-29 13:38:00|386|384|386|384|386|384|386|384|0
1619703490000|2021-04-29 13:38:10|385|385|386|385|386|385|385|384|2200
1619703500000|2021-04-29 13:38:20|387|386|386|385|387|386|386|384|1000
1619703520000|2021-04-29 13:38:40|387|386|386|385|387|386|386|385|400
1619703530000|2021-04-29 13:38:50|||||||||400
1619703540000|2021-04-29 13:39:00|387|386|386|385|387|386|386|385|4600
1619703550000|2021-04-29 13:39:10|387|386|387|386|387|386|386|386|100
1619703560000|2021-04-29 13:39:20|386|385|386|385|386|385|386|385|1300
1619703570000|2021-04-29 13:39:30|387||386||387||386||100
1619703580000|2021-04-29 13:39:40|387|386|387|386|388|387|387|385|600
1619703600000|2021-04-29 13:40:00|386|385|386|385|387|386|386|385|100
1619703630000|2021-04-29 13:40:30|387|386|387|385|387|386|387|385|400
1619703640000|2021-04-29 13:40:40|386||386||386||386||1300
1619703680000|2021-04-29 13:41:20|387||387||387||386||0
1619703690000|2021-04-29 13:41:30|386|386|387|386|387|386|386|386|0
1619703710000|2021-04-29 13:41:50|||||||||100
1619703720000|2021-04-29 13:42:00|388||388||388||388||2300
1619703730000|2021-04-29 13:42:10||387||387||387||387|0
1619703740000|2021-04-29 13:42:20|389||389||389||389||0
1619703750000|2021-04-29 13:42:30|388|386|387|386|388|386|387|386|300
1619703760000|2021-04-29 13:42:40|388||387||388||387||300
1619703780000|2021-04-29 13:43:00|||||||||100
1619703800000|2021-04-29 13:43:20|388||387||388||387||500
1619703810000|2021-04-29 13:43:30|386|385|386|385|386|385|386|385|2400
1619703850000|2021-04-29 13:44:10|||||||||1000
1619703860000|2021-04-29 13:44:20|385|384|385|384|385|384|385|384|4300
1619703870000|2021-04-29 13:44:30|||||||||500
1619703880000|2021-04-29 13:44:40|384|383|384|383|385|383|384|383|5200
1619703890000|2021-04-29 13:44:50|383|382|384|382|384|382|383|382|9100
1619703900000|2021-04-29 13:45:00||383||383||383||382|400
1619703910000|2021-04-29 13:45:10|||||||||100
1619703920000|2021-04-29 13:45:20|||||||||700
1619703940000|2021-04-29 13:45:40|||||||||100
1619703950000|2021-04-29 13:45:50|||||||||300
1619703960000|2021-04-29 13:46:00|||||||||3000
1619703970000|2021-04-29 13:46:10|383|382|382|381|383|382|382|381|20400
1619703980000|2021-04-29 13:46:20|||||||||8600
1619704000000|2021-04-29 13:46:40|381|380|382|380|382|381|381|380|3700
1619704010000|2021-04-29 13:46:50|381||381||381||381||0
1619704020000|2021-04-29 13:47:00|||||||||300
1619704030000|2021-04-29 13:47:10|||||||||1200
1619704050000|2021-04-29 13:47:30|382|381|382|381|382|381|382|381|1300
1619704060000|2021-04-29 13:47:40|381|380|380|379|382|381|380|379|20700
1619704070000|2021-04-29 13:47:50|379|378|380|378|380|379|379|378|5400
1619704080000|2021-04-29 13:48:00|379|379|380|379|380|379|379|379|0
1619704090000|2021-04-29 13:48:10|381||381||381||380||0
1619704100000|2021-04-29 13:48:20|380||380||381||380||1100
1619704110000|2021-04-29 13:48:30|381||380||381||380||0
1619704120000|2021-04-29 13:48:40|381||380||381||380||1100
1619704130000|2021-04-29 13:48:50|381|380|380|379|381|380|380|379|3100
1619704150000|2021-04-29 13:49:10|||||||||2900
1619704170000|2021-04-29 13:49:30|||||||||200
1619704180000|2021-04-29 13:49:40|||||||||1000
1619704190000|2021-04-29 13:49:50|381|380|381|380|381|380|381|380|600
1619704200000|2021-04-29 13:50:00|380|379|378|377|380|379|378|377|10200
1619704220000|2021-04-29 13:50:20|||||||||1300
1619704230000|2021-04-29 13:50:30|379|378|377|375|380|378|376|375|20900
1619704240000|2021-04-29 13:50:40|376|376|376|374|376|376|375|374|19500
1619704250000|2021-04-29 13:50:50|377|375|377|376|377|376|376|375|1400
1619704260000|2021-04-29 13:51:00|378|377|378|377|379|377|378|377|500
1619704270000|2021-04-29 13:51:10|379||378||379||378||1900
1619704280000|2021-04-29 13:51:20|379||378||379||378||100
1619704290000|2021-04-29 13:51:30|379|378|377|376|379|378|377|376|1000
1619704310000|2021-04-29 13:51:50|378||377||378||377||0
1619704320000|2021-04-29 13:52:00|378|377|377|376|378|377|377|376|1000
1619704330000|2021-04-29 13:52:10|378|377|378|377|378|377|377|377|100
1619704340000|2021-04-29 13:52:20|377|376|377|376|378|376|377|376|300
1619704350000|2021-04-29 13:52:30|378|377|378|377|378|377|377|377|800
1619704360000|2021-04-29 13:52:40|||||||||100
1619704370000|2021-04-29 13:52:50|379|378|379|378|379|378|379|377|2200
1619704390000|2021-04-29 13:53:10|378|377|378|377|378|377|378|377|2500
1619704420000|2021-04-29 13:53:40|377|376|376|375|377|376|376|375|18100
1619704430000|2021-04-29 13:53:50|377||377||377||376||0
1619704440000|2021-04-29 13:54:00|376||376||377||376||200
1619704450000|2021-04-29 13:54:10|377||377||377||377||0
1619704460000|2021-04-29 13:54:20|376|376|376|375|377|376|376|375|0
1619704470000|2021-04-29 13:54:30|377|376|377|376|377|376|377|376|1200
1619704480000|2021-04-29 13:54:40|||||||||200
1619704490000|2021-04-29 13:54:50|376|375|377|376|377|376|376|375|2000
1619704500000|2021-04-29 13:55:00|376|375|377|376|377|376|376|375|2600
1619704510000|2021-04-29 13:55:10|376|375|376|375|376|375|376|375|0
1619704520000|2021-04-29 13:55:20|377||377||377||377||400
1619704530000|2021-04-29 13:55:30||376||376||376||376|0
1619704550000|2021-04-29 13:55:50|376|375|376|375|376|375|376|375|6700
1619704560000|2021-04-29 13:56:00|377|376|376|375|377|376|376|375|0
1619704570000|2021-04-29 13:56:10|377|376|377|376|377|376|377|375|1300
1619704580000|2021-04-29 13:56:20|||||||||200
1619704590000|2021-04-29 13:56:30|||||||||100
1619704610000|2021-04-29 13:56:50|378|377|378|377|378|377|378|377|200
1619704620000|2021-04-29 13:57:00|379||378||379||378||0
1619704630000|2021-04-29 13:57:10|379||379||379||379||100
1619704640000|2021-04-29 13:57:20|378||378||379||378||0
1619704650000|2021-04-29 13:57:30|379|378|378|377|379|378|378|377|400
1619704660000|2021-04-29 13:57:40|||||||||100
1619704670000|2021-04-29 13:57:50|379|376|378|377|379|378|378|376|5000
1619704680000|2021-04-29 13:58:00|377|376|377|376|378|377|377|376|1300
1619704700000|2021-04-29 13:58:20|378|377|377|376|378|377|377|376|0
1619704710000|2021-04-29 13:58:30|378|377|378|377|378|377|377|376|400
1619704720000|2021-04-29 13:58:40|||||||||100
1619704730000|2021-04-29 13:58:50|379|378|378|377|379|378|378|377|1100
1619704740000|2021-04-29 13:59:00|||||||||100
1619704750000|2021-04-29 13:59:10|379||378||379||378||6500
1619704760000|2021-04-29 13:59:20|379||378||379||378||0
1619704770000|2021-04-29 13:59:30|379||378||379||378||0
1619704780000|2021-04-29 13:59:40|379||378||379||378||0
1619704810000|2021-04-29 14:00:10||376||377||377||376|1500
1619704820000|2021-04-29 14:00:20|||||||||600
1619704830000|2021-04-29 14:00:30|||||||||1000
1619704860000|2021-04-29 14:01:00|377|376|377|376|377|376|377|376|2000
1619704870000|2021-04-29 14:01:10|||||||||1100
1619704880000|2021-04-29 14:01:20|378|377|378|377|378|377|378|377|600
1619704890000|2021-04-29 14:01:30|377|376|377|376|378|377|377|376|0
1619704900000|2021-04-29 14:01:40|378|377|378|377|378|377|377|376|1000
1619704920000|2021-04-29 14:02:00|377|376|377|376|377|376|377|376|4800
1619704960000|2021-04-29 14:02:40|||||||||900
1619704970000|2021-04-29 14:02:50|378|377|378|376|378|377|377|376|100
1619704990000|2021-04-29 14:03:10|377|377|378|377|378|377|377|376|200
1619705000000|2021-04-29 14:03:20|377|376|378|377|378|377|377|376|600
1619705010000|2021-04-29 14:03:30||376||377||377||376|0
1619705020000|2021-04-29 14:03:40|377|376|378|377|378|377|377|376|1000
1619705040000|2021-04-29 14:04:00|||||||||100
1619705060000|2021-04-29 14:04:20|379|378|378|377|380|378|378|377|2500
1619705080000|2021-04-29 14:04:40|||||||||1400
1619705100000|2021-04-29 14:05:00|379|378|379|378|380|378|379|377|7500
1619705110000|2021-04-29 14:05:10|378|377|378|377|378|377|378|377|0
1619705120000|2021-04-29 14:05:20|379|378|378|377|379|378|378|377|400
1619705130000|2021-04-29 14:05:30|379|378|379|378|379|378|378|377|900
1619705140000|2021-04-29 14:05:40||377||377||378||377|0
1619705150000|2021-04-29 14:05:50||378||378||378||378|0
1619705160000|2021-04-29 14:06:00|380|379|381|379|381|380|380|379|600
1619705170000|2021-04-29 14:06:10|380|378|379|378|380|378|379|378|1700
1619705180000|2021-04-29 14:06:20|380||380||380||379||1900
1619705190000|2021-04-29 14:06:30|379||379||379||379||0
1619705220000|2021-04-29 14:07:00|||||||||100
1619705230000|2021-04-29 14:07:10|380|379|380|379|380|379|380|378|0
1619705250000|2021-04-29 14:07:30|||||||||200
1619705260000|2021-04-29 14:07:40|||||||||200
1619705320000|2021-04-29 14:08:40|||||||||200
1619705340000|2021-04-29 14:09:00|||||||||1200
1619705350000|2021-04-29 14:09:10|||||||||100
1619705370000|2021-04-29 14:09:30|381|380|382|380|382|380|381|380|600
1619705380000|2021-04-29 14:09:40||381||381||381||381|1600
1619705390000|2021-04-29 14:09:50|||||||||2900
1619705400000|2021-04-29 14:10:00|381|380|382|381|382|381|381|380|100
1619705410000|2021-04-29 14:10:10|381|380|382|380|382|381|381|380|1000
1619705420000|2021-04-29 14:10:20||381||381||381||381|500
1619705430000|2021-04-29 14:10:30|||||||||2800
1619705440000|2021-04-29 14:10:40|381|380|381|380|381|381|381|380|100
1619705450000|2021-04-29 14:10:50|382||382||382||382||200
1619705460000|2021-04-29 14:11:00|381||382||382||381||1600
1619705470000|2021-04-29 14:11:10|381||381||381||381||0
1619705490000|2021-04-29 14:11:30|382|381|381|380|382|381|381|380|0
1619705510000|2021-04-29 14:11:50|||||||||900
1619705530000|2021-04-29 14:12:10|||||||||200
1619705540000|2021-04-29 14:12:20|380|379|380|379|380|379|380|379|23600
1619705610000|2021-04-29 14:13:30|379|378|379|378|379|378|379|378|700
1619705620000|2021-04-29 14:13:40|380|379|380|379|380|379|379|378|0
1619705630000|2021-04-29 14:13:50|||||||||1500
1619705660000|2021-04-29 14:14:20|379|378|379|378|380|379|379|378|2400
1619705700000|2021-04-29 14:15:00|378|377|378|377|378|377|378|377|7000
1619705710000|2021-04-29 14:15:10|379|378|379|377|379|378|378|377|0
1619705720000|2021-04-29 14:15:20|378||378||378||378||1800
1619705730000|2021-04-29 14:15:30|379||378||379||378||100
1619705760000|2021-04-29 14:16:00|379|378|379|377|379|378|378|377|0
1619705770000|2021-04-29 14:16:10|378|378|379|377|379|378|378|377|0
1619705780000|2021-04-29 14:16:20||378||378||378||378|0
1619705790000|2021-04-29 14:16:30|||||||||800
1619705810000|2021-04-29 14:16:50|||||||||100
1619705820000|2021-04-29 14:17:00|378|377|379|377|379|377|378|377|2100
1619705830000|2021-04-29 14:17:10||378||378||378||378|0
1619705840000|2021-04-29 14:17:20||377||377||378||377|200
1619705850000|2021-04-29 14:17:30|378|378|379|378|379|378|378|377|200
1619705870000|2021-04-29 14:17:50|378|377|378|377|378|377|378|377|3000
1619705880000|2021-04-29 14:18:00|||||||||21200
1619705890000|2021-04-29 14:18:10|379|378|379|377|379|378|379|377|0
1619705900000|2021-04-29 14:18:20|378|378|379|377|379|378|378|377|600
1619705910000|2021-04-29 14:18:30||378||378||378||378|100
1619705940000|2021-04-29 14:19:00|||||||||100
1619705960000|2021-04-29 14:19:20|||||||||200
1619705970000|2021-04-29 14:19:30|||||||||100
1619705980000|2021-04-29 14:19:40|380|379|380|379|381|379|380|379|10400
1619705990000|2021-04-29 14:19:50|381|378|380|378|381|379|380|378|1500
1619706000000|2021-04-29 14:20:00|379||379||379||379||0
1619706060000|2021-04-29 14:21:00|||||||||100
1619706100000|2021-04-29 14:21:40|380|379|381|380|381|380|380|379|13500
1619706110000|2021-04-29 14:21:50|380|379|381|379|381|379|380|379|100
1619706120000|2021-04-29 14:22:00|380||381||381||380||0
1619706130000|2021-04-29 14:22:10|380||380||380||380||0
1619706140000|2021-04-29 14:22:20|381||381||381||381||0
1619706150000|2021-04-29 14:22:30|380||380||380||380||0
1619706180000|2021-04-29 14:23:00|381|380|381|380|381|380|381|380|1000
1619706200000|2021-04-29 14:23:20|382|381|382|380|382|381|382|380|14300
1619706210000|2021-04-29 14:23:30|381||381||381||381||0
1619706220000|2021-04-29 14:23:40|382|381|382|381|382|381|382|381|600
1619706240000|2021-04-29 14:24:00|383||382||383||382||1200
1619706280000|2021-04-29 14:24:40|383|382|382|381|383|382|382|381|100
1619706290000|2021-04-29 14:24:50|||||||||900
1619706300000|2021-04-29 14:25:00|381|380|381|380|381|380|381|380|2100
1619706310000|2021-04-29 14:25:10|||||||||100
1619706330000|2021-04-29 14:25:30|380|379|381|379|381|380|380|379|100
1619706340000|2021-04-29 14:25:40|380|380|380|379|381|380|380|379|0
1619706350000|2021-04-29 14:25:50|381||381||381||380||0
1619706360000|2021-04-29 14:26:00|380||380||381||380||0
1619706370000|2021-04-29 14:26:10|||||||||300
1619706380000|2021-04-29 14:26:20|||||||||1500
1619706390000|2021-04-29 14:26:30|381|380|381|379|381|380|381|379|400
1619706400000|2021-04-29 14:26:40|380||381||381||380||0
1619706410000|2021-04-29 14:26:50|380|380|380|379|380|380|380|379|100
1619706420000|2021-04-29 14:27:00|381|380|381|379|381|380|380|379|0
1619706430000|2021-04-29 14:27:10|380||381||381||380||0
1619706440000|2021-04-29 14:27:20|380||380||380||380||0
1619706450000|2021-04-29 14:27:30|381|380|380|379|381|380|380|379|8100
1619706490000|2021-04-29 14:28:10|379|378|379|378|380|378|379|378|3600
1619706500000|2021-04-29 14:28:20|||||||||200
1619706510000|2021-04-29 14:28:30|||||||||3600
1619706520000|2021-04-29 14:28:40|||||||||1000
1619706530000|2021-04-29 14:28:50|||||||||100
1619706550000|2021-04-29 14:29:10|||||||||1400
1619706560000|2021-04-29 14:29:20|||||||||100
1619706570000|2021-04-29 14:29:30|378|377|378|377|378|377|378|377|17000
1619706580000|2021-04-29 14:29:40|||||||||3800
1619706600000|2021-04-29 14:30:00|379|378|378|377|379|378|378|377|2200
1619706630000|2021-04-29 14:30:30|379||379||379||379||0
1619706640000|2021-04-29 14:30:40|378|378|378|377|379|378|378|377|1100
1619706650000|2021-04-29 14:30:50|377|376|378|377|378|377|377|376|5800
1619706680000|2021-04-29 14:31:20|||||||||1000
1619706690000|2021-04-29 14:31:30|377|376|377|376|377|377|377|376|2300
1619706700000|2021-04-29 14:31:40|378||378||378||378||0
1619706710000|2021-04-29 14:31:50|377|377|378|376|378|377|377|376|2200
1619706720000|2021-04-29 14:32:00|377|375|376|375|377|375|376|375|11600
1619706740000|2021-04-29 14:32:20|||||||||500
1619706750000|2021-04-29 14:32:30|||||||||600
1619706760000|2021-04-29 14:32:40|||||||||100
1619706790000|2021-04-29 14:33:10|||||||||2300
1619706800000|2021-04-29 14:33:20|||||||||500
1619706830000|2021-04-29 14:33:50|||||||||600
1619706840000|2021-04-29 14:34:00|||||||||600
1619706870000|2021-04-29 14:34:30|||||||||100
1619706880000|2021-04-29 14:34:40|||||||||2700
1619706900000|2021-04-29 14:35:00|375|374|374|373|375|374|374|373|31100
1619706910000|2021-04-29 14:35:10|373|372|373|372|374|373|373|372|5400
1619706920000|2021-04-29 14:35:20|374|373|374|372|374|373|373|372|0
1619706930000|2021-04-29 14:35:30|373||373||373||373||0
1619706940000|2021-04-29 14:35:40|372|371|372|371|372|372|372|371|6700
1619706950000|2021-04-29 14:35:50|373||373||373||372||100
1619706960000|2021-04-29 14:36:00|372||372||372||372||28500
1619706970000|2021-04-29 14:36:10||370||370||371||370|100
1619706980000|2021-04-29 14:36:20||371||371||371||370|0
1619706990000|2021-04-29 14:36:30|371|370|372|371|372|371|371|370|6100
1619707010000|2021-04-29 14:36:50|373||373||373||372||100
1619707020000|2021-04-29 14:37:00||372||372||372||372|300
1619707030000|2021-04-29 14:37:10|372|371|371|370|372|371|371|370|12800
1619707050000|2021-04-29 14:37:30|||||||||1900
1619707070000|2021-04-29 14:37:50|||||||||500
1619707080000|2021-04-29 14:38:00|372|371|372|371|372|371|372|371|6300
1619707090000|2021-04-29 14:38:10|373||372||373||372||0
1619707100000|2021-04-29 14:38:20|371|370|372|370|372|371|371|370|4500
1619707110000|2021-04-29 14:38:30|373|371|373|371|373|371|373|371|0
1619707120000|2021-04-29 14:38:40|372||372||373||372||0
1619707130000|2021-04-29 14:38:50|373||373||373||372||0
1619707140000|2021-04-29 14:39:00||372||372||372||372|0
1619707190000|2021-04-29 14:39:50|374|373|374|373|374|373|374|373|100
1619707210000|2021-04-29 14:40:10|373|372|373|372|373|372|372|371|15200
1619707220000|2021-04-29 14:40:20|372|371|373|372|373|372|372|371|0
1619707230000|2021-04-29 14:40:30|374||374||374||374||0
1619707240000|2021-04-29 14:40:40|373||374||374||373||0
1619707250000|2021-04-29 14:40:50|373|373|373|372|374|373|373|372|100
1619707300000|2021-04-29 14:41:40|374|373|374|373|374|373|374|372|1200
1619707330000|2021-04-29 14:42:10|375||375||375||374||1800
1619707340000|2021-04-29 14:42:20|374||374||374||374||0
1619707350000|2021-04-29 14:42:30|373|372|374|373|374|373|373|372|3000
1619707360000|2021-04-29 14:42:40|375||375||375||375||0
1619707370000|2021-04-29 14:42:50|374|374|374|373|375|374|374|373|2000
1619707380000|2021-04-29 14:43:00|||||||||100
1619707390000|2021-04-29 14:43:10|||||||||1000
1619707420000|2021-04-29 14:43:40||372||373||373||372|0
1619707440000|2021-04-29 14:44:00|373|372|374|372|374|372|373|372|600
1619707450000|2021-04-29 14:44:10||373||373||373||372|0
1619707470000|2021-04-29 14:44:30|373|372|373|372|373|372|373|372|1800
1619707480000|2021-04-29 14:44:40|374|373|375|373|375|373|374|373|1100
1619707490000|2021-04-29 14:44:50|374|374|375|373|375|374|374|373|0
1619707500000|2021-04-29 14:45:00|374||374||375||374||0
1619707510000|2021-04-29 14:45:10|375|374|374|373|375|374|374|373|2000
1619707520000|2021-04-29 14:45:20|375||374||375||374||0
1619707530000|2021-04-29 14:45:30|||||||||800
1619707540000|2021-04-29 14:45:40|373|372|373|372|373|372|373|372|100
1619707550000|2021-04-29 14:45:50|374||373||374||373||0
1619707560000|2021-04-29 14:46:00|||||||||4900
1619707570000|2021-04-29 14:46:10|372|371|372|371|373|371|372|371|2200
1619707580000|2021-04-29 14:46:20|373||373||373||373||0
1619707590000|2021-04-29 14:46:30|372||373||373||372||200
1619707600000|2021-04-29 14:46:40||372||371||372||371|500
1619707620000|2021-04-29 14:47:00|372||373||373||372||600
1619707630000|2021-04-29 14:47:10|372|372|372|371|372|372|372|371|100
1619707650000|2021-04-29 14:47:30|373|372|373|372|373|372|373|372|600
1619707660000|2021-04-29 14:47:40|372|371|373|371|373|371|372|371|0
1619707670000|2021-04-29 14:47:50||372||372||372||372|0
1619707700000|2021-04-29 14:48:20|372|371|373|371|373|371|372|371|0
1619707710000|2021-04-29 14:48:30||372||372||372||372|0
1619707740000|2021-04-29 14:49:00|372|371|372|371|372|371|372|371|1000
1619707760000|2021-04-29 14:49:20||370||371||371||370|6500
1619707770000|2021-04-29 14:49:30||370||371||371||370|0
1619707780000|2021-04-29 14:49:40||370||370||370||370|0
1619707790000|2021-04-29 14:49:50||371||370||371||370|200
1619707800000|2021-04-29 14:50:00|371||371||371||371||0
1619707810000|2021-04-29 14:50:10|370|369|370|369|370|369|369|368|31900
1619707820000|2021-04-29 14:50:20|369|368|370|369|370|369|369|368|1000
1619707860000|2021-04-29 14:51:00|369|368|370|368|370|369|369|368|9800
1619707870000|2021-04-29 14:51:10|371|369|370|369|371|369|370|368|0
1619707880000|2021-04-29 14:51:20|371||370||371||370||0
1619707890000|2021-04-29 14:51:30|371||371||371||371||800
1619707900000|2021-04-29 14:51:40|370|370|370|369|371|370|370|369|3000
1619707910000|2021-04-29 14:51:50|371||371||371||370||100
1619707920000|2021-04-29 14:52:00|370||370||370||370||5000
1619707930000|2021-04-29 14:52:10|371|370|371|370|371|370|370|370|100
1619707950000|2021-04-29 14:52:30|||||||||300
1619707960000|2021-04-29 14:52:40|370|369|371|369|371|369|370|369|300
1619707970000|2021-04-29 14:52:50|370||370||370||370||0
1619707980000|2021-04-29 14:53:00|371|370|371|370|371|370|371|370|100
1619707990000|2021-04-29 14:53:10|370|369|370|369|370|369|370|369|0
1619708010000|2021-04-29 14:53:30|371||370||371||370||0
1619708020000|2021-04-29 14:53:40|371||371||371||371||0
1619708030000|2021-04-29 14:53:50|370||370||370||370||100
1619708040000|2021-04-29 14:54:00|371|370|371|370|371|370|370|370|300
1619708050000|2021-04-29 14:54:10|370|369|371|370|371|370|370|369|0
1619708100000|2021-04-29 14:55:00|||||||||900
1619708110000|2021-04-29 14:55:10|372|371|372|370|372|371|371|370|0
1619708130000|2021-04-29 14:55:30|||||||||500
1619708140000|2021-04-29 14:55:40|371||371||371||371||300
1619708150000|2021-04-29 14:55:50|372||372||372||372||0
1619708160000|2021-04-29 14:56:00|371||371||371||371||0
1619708170000|2021-04-29 14:56:10|370|369|370|369|370|369|370|369|7000
1619708180000|2021-04-29 14:56:20|371|370|371|370|371|370|371|370|0
1619708190000|2021-04-29 14:56:30|||||||||200
1619708200000|2021-04-29 14:56:40|370|369|370|369|371|370|370|369|100
1619708210000|2021-04-29 14:56:50|371|370|370|369|371|370|370|369|100
1619708220000|2021-04-29 14:57:00|371|370|371|370|371|370|370|369|100
1619708230000|2021-04-29 14:57:10|370|369|370|369|370|369|370|369|1500
1619708250000|2021-04-29 14:57:30|||||||||900
1619708260000|2021-04-29 14:57:40|371||371||371||371||0
1619708280000|2021-04-29 14:58:00||370||370||370||370|0
1619708300000|2021-04-29 14:58:20|370|369|370|369|370|369|370|369|12500
1619708310000|2021-04-29 14:58:30|371||371||371||371||0
1619708320000|2021-04-29 14:58:40|370|370|371|370|371|370|370|370|100
1619708330000|2021-04-29 14:58:50|370|369|371|370|371|370|370|369|3200
1619708350000|2021-04-29 14:59:10||369||369||369||369|0
1619708360000|2021-04-29 14:59:20|370|370|370|369|370|370|370|369|700
1619708370000|2021-04-29 14:59:30|371|368|369|368|371|368|369|368|2000
1619708380000|2021-04-29 14:59:40|370|369|370|369|370|369|370|368|0
1619708390000|2021-04-29 14:59:50|371||371||371||371||0
1619708410000|2021-04-29 15:00:10|370|370|371|370|371|370|370|369|4100
1619708430000|2021-04-29 15:00:30|370|369|371|369|371|369|370|369|0
1619708440000|2021-04-29 15:00:40|370||371||371||370||0
1619708460000|2021-04-29 15:01:00||370||370||370||370|0
1619708490000|2021-04-29 15:01:30|||||||||100
1619708500000|2021-04-29 15:01:40|370|369|370|369|370|369|370|369|2700
1619708510000|2021-04-29 15:01:50|||||||||900
1619708530000|2021-04-29 15:02:10|369|368|369|368|370|368|369|368|4900
1619708540000|2021-04-29 15:02:20|370|369|370|369|370|369|370|369|4300
1619708560000|2021-04-29 15:02:40|369|368|370|368|370|369|369|368|2300
1619708580000|2021-04-29 15:03:00||369||369||369||369|0
1619708590000|2021-04-29 15:03:10|371||371||371||371||0
1619708600000|2021-04-29 15:03:20|370||370||370||370||0
1619708620000|2021-04-29 15:03:40|369|368|369|368|369|368|369|368|1600
1619708630000|2021-04-29 15:03:50|368|367|369|367|369|368|368|367|19500
1619708640000|2021-04-29 15:04:00|368|368|368|367|368|368|368|367|0
1619708660000|2021-04-29 15:04:20|||||||||500
1619708680000|2021-04-29 15:04:40|||||||||900
1619708690000|2021-04-29 15:04:50|||||||||700
1619708700000|2021-04-29 15:05:00|||||||||500
1619708720000|2021-04-29 15:05:20|||||||||100
1619708730000|2021-04-29 15:05:30|369|368|370|368|370|369|369|368|12600
1619708740000|2021-04-29 15:05:40|369|369|369|368|369|369|369|368|200
1619708750000|2021-04-29 15:05:50|370||370||370||370||0
1619708770000|2021-04-29 15:06:10||369||369||369||369|0
1619708780000|2021-04-29 15:06:20|371|370|371|370|371|370|370|370|100
1619708810000|2021-04-29 15:06:50|||||||||800
1619708830000|2021-04-29 15:07:10|||||||||100
1619708840000|2021-04-29 15:07:20|372|371|372|371|372|371|372|371|2900
1619708850000|2021-04-29 15:07:30|373|372|373|372|373|372|373|372|1400
1619708870000|2021-04-29 15:07:50|||||||||100
1619708900000|2021-04-29 15:08:20|372|371|372|371|372|371|372|371|4900
1619708910000|2021-04-29 15:08:30|||||||||1500
1619708930000|2021-04-29 15:08:50|373||372||373||372||100
1619708940000|2021-04-29 15:09:00|373||373||373||372||100
1619708950000|2021-04-29 15:09:10|372||372||372||372||0
1619708960000|2021-04-29 15:09:20|373||372||373||372||0
1619708970000|2021-04-29 15:09:30|373||372||373||372||0
1619708980000|2021-04-29 15:09:40|||||||||200
1619709020000|2021-04-29 15:10:20|373||373||373||372||100
1619709030000|2021-04-29 15:10:30||372||372||372||372|0
1619709060000|2021-04-29 15:11:00|||||||||1400
1619709090000|2021-04-29 15:11:30|||||||||100
1619709100000|2021-04-29 15:11:40|372|371|373|371|373|371|372|371|2000
1619709110000|2021-04-29 15:11:50|372|372|372|371|372|372|372|371|400
1619709130000|2021-04-29 15:12:10|373|372|373|371|373|372|373|371|1200
1619709150000|2021-04-29 15:12:30||372||372||372||372|0
1619709200000|2021-04-29 15:13:20|374|373|374|373|375|373|374|373|16200
1619709230000|2021-04-29 15:13:50|375||374||375||374||100
1619709250000|2021-04-29 15:14:10|375||374||375||374||0
1619709270000|2021-04-29 15:14:30|||||||||1200
1619709320000|2021-04-29 15:15:20|373|372|373|372|373|372|373|372|1400
1619709340000|2021-04-29 15:15:40|||||||||800
1619709380000|2021-04-29 15:16:20|372|371|372|371|372|371|372|371|2800
1619709430000|2021-04-29 15:17:10|371|370|371|370|372|370|371|370|5000
1619709450000|2021-04-29 15:17:30|370|369|370|369|370|369|370|369|4300
1619709470000|2021-04-29 15:17:50|371|370|371|370|371|370|371|370|2000
1619709490000|2021-04-29 15:18:10|370|369|370|369|370|369|370|369|0
1619709530000|2021-04-29 15:18:50|371||370||371||370||14400
1619709540000|2021-04-29 15:19:00|371||371||371||371||1000
1619709580000|2021-04-29 15:19:40||370||370||370||370|0
1619709610000|2021-04-29 15:20:10|372|371|372|371|372|371|372|371|900
1619709620000|2021-04-29 15:20:20|371|370|372|371|372|371|371|370|0
1619709630000|2021-04-29 15:20:30|373|372|373|372|373|372|373|371|1800
1619709640000|2021-04-29 15:20:40|372|371|373|371|373|371|372|371|0
1619709680000|2021-04-29 15:21:20|372||372||373||372||0
1619709690000|2021-04-29 15:21:30|||||||||300
1619709700000|2021-04-29 15:21:40|373|372|373|372|373|372|373|371|400
1619709730000|2021-04-29 15:22:10|374|373|374|373|374|373|374|373|900
1619709740000|2021-04-29 15:22:20|373|372|373|372|373|372|373|372|0
1619709750000|2021-04-29 15:22:30|374||374||374||374||800
1619709760000|2021-04-29 15:22:40||373||373||373||373|0
1619709790000|2021-04-29 15:23:10||372||373||373||372|0
1619709800000|2021-04-29 15:23:20||372||372||372||372|100
1619709810000|2021-04-29 15:23:30|373||373||373||373||0
1619709820000|2021-04-29 15:23:40|374|373|374|372|374|373|374|372|0
1619709840000|2021-04-29 15:24:00||373||373||373||373|0
1619709890000|2021-04-29 15:24:50|373|372|373|372|374|373|373|372|1800
1619709900000|2021-04-29 15:25:00|374||374||374||374||0
1619709910000|2021-04-29 15:25:10||373||373||373||373|0
1619710010000|2021-04-29 15:26:50|375|374|375|373|375|374|375|373|1200
1619710020000|2021-04-29 15:27:00|374||375||375||374||0
1619710030000|2021-04-29 15:27:10|374||375||375||374||0
1619710040000|2021-04-29 15:27:20||374||374||374||374|0
1619710050000|2021-04-29 15:27:30|374|373|374|373|374|373|374|373|200
1619710060000|2021-04-29 15:27:40|375|374|375|373|375|374|374|373|1200
1619710070000|2021-04-29 15:27:50|374|374|375|374|375|374|374|373|100
1619710090000|2021-04-29 15:28:10|374|373|374|373|375|373|374|373|0
1619710100000|2021-04-29 15:28:20|375|374|375|373|375|374|375|373|400
1619710110000|2021-04-29 15:28:30|374||375||375||374||0
1619710120000|2021-04-29 15:28:40|374||375||375||374||0
1619710130000|2021-04-29 15:28:50|374||375||375||374||0
1619710150000|2021-04-29 15:29:10|374||374||375||374||0
1619710160000|2021-04-29 15:29:20|375|374|375|374|375|374|375|374|100
1619710170000|2021-04-29 15:29:30|374|373|374|373|374|373|374|373|0
1619710190000|2021-04-29 15:29:50|375||374||375||374||0
1619710200000|2021-04-29 15:30:00|375|374|375|373|375|374|374|373|0
1619710210000|2021-04-29 15:30:10|374||374||374||374||500
1619710220000|2021-04-29 15:30:20|||||||||100
1619710240000|2021-04-29 15:30:40|||||||||100
1619710290000|2021-04-29 15:31:30|373|372|373|372|373|372|373|372|5400
1619710330000|2021-04-29 15:32:10|374|373|374|372|374|373|373|372|100
1619710350000|2021-04-29 15:32:30|373||373||373||373||0
1619710380000|2021-04-29 15:33:00|372|371|372|371|372|371|371|370|7200
1619710400000|2021-04-29 15:33:20|||||||||1000
1619710410000|2021-04-29 15:33:30|373||373||373||372||100
1619710420000|2021-04-29 15:33:40|372||372||373||372||0
1619710430000|2021-04-29 15:33:50|373|372|372|371|373|372|372|371|200
1619710440000|2021-04-29 15:34:00|373||372||373||372||100
1619710450000|2021-04-29 15:34:10|373||372||373||372||0
1619710460000|2021-04-29 15:34:20|373||372||373||372||0
1619710490000|2021-04-29 15:34:50|373||372||373||372||0
1619710500000|2021-04-29 15:35:00|373|372|373|372|373|372|373|371|0
1619710620000|2021-04-29 15:37:00|374|373|374|373|374|373|374|373|25100
1619710630000|2021-04-29 15:37:10||372||373||373||372|0
1619710650000|2021-04-29 15:37:30||372||373||373||372|0
1619710680000|2021-04-29 15:38:00|373|372|373|372|373|372|373|372|2900
1619710690000|2021-04-29 15:38:10|374||373||374||373||0
1619710700000|2021-04-29 15:38:20|374|373|374|373|374|373|373|373|100
1619710740000|2021-04-29 15:39:00|||||||||100
1619710760000|2021-04-29 15:39:20|||||||||500
1619710770000|2021-04-29 15:39:30|||||||||1000
1619710780000|2021-04-29 15:39:40|373|372|374|372|374|373|373|372|800
1619710790000|2021-04-29 15:39:50|373|373|374|372|374|373|373|372|3000
1619710800000|2021-04-29 15:40:00|373||373||373||373||0
1619710810000|2021-04-29 15:40:10|374|373|374|372|374|373|374|372|100
1619710850000|2021-04-29 15:40:50|375|373|374|372|375|373|373|372|2800
1619710860000|2021-04-29 15:41:00||373||373||373||372|700
1619710870000|2021-04-29 15:41:10|375|372|375|373|375|373|375|372|2500
1619710890000|2021-04-29 15:41:30||374||374||374||374|1800
1619710900000|2021-04-29 15:41:40|376|375|376|375|376|375|376|375|10900
1619710940000|2021-04-29 15:42:20|377|376|377|376|377|376|377|376|4800
1619710950000|2021-04-29 15:42:30|378|377|378|377|378|377|378|376|2100
1619710970000|2021-04-29 15:42:50|379|378|379|378|379|378|379|377|1300
1619710990000|2021-04-29 15:43:10|378|377|378|377|378|377|378|377|12300
1619711000000|2021-04-29 15:43:20|377|376|377|375|377|376|376|375|1300
1619711010000|2021-04-29 15:43:30|376||376||376||376||0
1619711040000|2021-04-29 15:44:00|375|374|375|374|375|374|375|374|3900
1619711050000|2021-04-29 15:44:10|||||||||800
1619711060000|2021-04-29 15:44:20|376|375|375|374|376|375|375|374|800
1619711070000|2021-04-29 15:44:30|374|373|374|373|375|374|374|373|1100
1619711100000|2021-04-29 15:45:00|375|374|375|374|375|374|374|374|0
1619711110000|2021-04-29 15:45:10|374|373|374|373|374|373|374|373|600
1619711120000|2021-04-29 15:45:20|375||374||375||374||1000
1619711130000|2021-04-29 15:45:30|375||374||375||374||100
1619711150000|2021-04-29 15:45:50|375||375||375||375||0
1619711160000|2021-04-29 15:46:00|374||374||375||374||200
1619711210000|2021-04-29 15:46:50||372||372||372||372|900
1619711220000|2021-04-29 15:47:00||373||373||373||373|0
1619711250000|2021-04-29 15:47:30|||||||||100
1619711260000|2021-04-29 15:47:40|373|372|374|372|374|372|373|372|1300
1619711270000|2021-04-29 15:47:50|373|373|374|373|374|373|373|373|100
1619711290000|2021-04-29 15:48:10|||||||||600
1619711300000|2021-04-29 15:48:20|373|372|373|372|373|373|373|372|2500
1619711330000|2021-04-29 15:48:50|||||||||4000
1619711450000|2021-04-29 15:50:50|||||||||100
1619711520000|2021-04-29 15:52:00|372|371|372|371|372|371|371|370|5200
1619711540000|2021-04-29 15:52:20||370||370||370||370|0
1619711550000|2021-04-29 15:52:30||371||370||371||370|0
1619711560000|2021-04-29 15:52:40||371||371||371||371|100
1619711620000|2021-04-29 15:53:40|373|372|373|371|373|372|372|371|900
1619711640000|2021-04-29 15:54:00|372||372||373||372||200
1619711650000|2021-04-29 15:54:10|373|372|373|372|373|372|372|372|0
1619711700000|2021-04-29 15:55:00|372|371|372|371|372|371|372|371|100
1619711760000|2021-04-29 15:56:00|373|372|373|371|373|372|372|371|2500
1619711770000|2021-04-29 15:56:10|372||373||373||372||0
1619711780000|2021-04-29 15:56:20|372||372||373||372||0
1619711790000|2021-04-29 15:56:30|371|370|371|370|371|370|371|370|1000
1619711810000|2021-04-29 15:56:50|372|371|371|370|372|371|371|370|700
1619711820000|2021-04-29 15:57:00|||||||||100
1619711830000|2021-04-29 15:57:10|372|371|372|370|372|371|372|370|300
1619711840000|2021-04-29 15:57:20||371||370||371||370|0
1619711850000|2021-04-29 15:57:30||371||371||371||370|0
1619711880000|2021-04-29 15:58:00||370||371||371||370|600
1619711890000|2021-04-29 15:58:10|371|370|372|370|372|371|371|370|1200
1619711900000|2021-04-29 15:58:20||371||371||371||370|0
1619711930000|2021-04-29 15:58:50|373||373||373||373||1100
1619711950000|2021-04-29 15:59:10|372||372||372||372||0
1619711960000|2021-04-29 15:59:20|373||373||373||373||100
1619711980000|2021-04-29 15:59:40|372||373||373||372||0
1619711990000|2021-04-29 15:59:50|372|370|373|371|373|371|371|370|13200
1619712000000|2021-04-29 16:00:00|372|372|372|371|373|372|372|371|500
1619712010000|2021-04-29 16:00:10|373||373||373||373||0
1619712020000|2021-04-29 16:00:20|372||372||373||372||0
1619712030000|2021-04-29 16:00:30||370||370||370||370|1000
1619712050000|2021-04-29 16:00:50||371||370||371||370|0
1619712060000|2021-04-29 16:01:00||371||371||371||371|100
1619712070000|2021-04-29 16:01:10|371|370|372|371|372|371|371|370|4300
1619712080000|2021-04-29 16:01:20|373|372|373|371|373|372|373|371|800
1619712090000|2021-04-29 16:01:30|372||372||372||372||800
1619712130000|2021-04-29 16:02:10|||||||||300
1619712140000|2021-04-29 16:02:20|||||||||100
1619712160000|2021-04-29 16:02:40|||||||||100
1619712170000|2021-04-29 16:02:50|373|370|376|375|376|375|372|370|49300
1619712180000|2021-04-29 16:03:00|375|374|374|373|375|375|374|373|100
1619712200000|2021-04-29 16:03:20|373|372|375|374|376|374|373|372|2700
1619712210000|2021-04-29 16:03:30||373||373||373||373|0
1619712220000|2021-04-29 16:03:40|374||374||374||374||0
1619712240000|2021-04-29 16:04:00|||||||||100
1619712260000|2021-04-29 16:04:20|375||375||375||375||100
1619712270000|2021-04-29 16:04:30|374|372|373|372|374|373|373|372|3400
1619712310000|2021-04-29 16:05:10|374|373|374|373|374|373|374|373|100
1619712330000|2021-04-29 16:05:30|375||375||375||374||2100
1619712340000|2021-04-29 16:05:40|374||374||374||374||2000
1619712370000|2021-04-29 16:06:10|373|372|373|372|373|373|373|372|4700
1619712390000|2021-04-29 16:06:30|372|371|372|371|372|371|372|371|4000
1619712400000|2021-04-29 16:06:40|373||372||373||372||100
1619712410000|2021-04-29 16:06:50|373|372|373|371|373|372|372|371|0
1619712420000|2021-04-29 16:07:00|372||372||372||372||900
1619712430000|2021-04-29 16:07:10||370||370||370||370|1800
1619712440000|2021-04-29 16:07:20||371||370||371||370|0
1619712450000|2021-04-29 16:07:30||371||370||371||370|0
1619712470000|2021-04-29 16:07:50|371|371|370|369|371|371|370|369|31800
1619712490000|2021-04-29 16:08:10|||||||||100
1619712530000|2021-04-29 16:08:50|371|370|372|371|372|371|371|370|6500
1619712540000|2021-04-29 16:09:00||370||371||371||370|0
1619712550000|2021-04-29 16:09:10||370||371||371||370|0
1619712560000|2021-04-29 16:09:20|373|372|371|370|374|372|371|370|12100
1619712570000|2021-04-29 16:09:30|372||371||372||371||700
1619712580000|2021-04-29 16:09:40|372|369|371|370|372|370|371|369|800
1619712720000|2021-04-29 16:12:00|372|371|372|371|372|371|372|371|2100
1619712790000|2021-04-29 16:13:10||370||371||371||370|600
1619712800000|2021-04-29 16:13:20||370||371||371||370|0
1619712850000|2021-04-29 16:14:10|||||||||100
1619712940000|2021-04-29 16:15:40|371|370|371|370|371|370|371|370|100
1619712950000|2021-04-29 16:15:50|372||371||372||371||1200
1619713020000|2021-04-29 16:17:00|||||||||100
1619713030000|2021-04-29 16:17:10|372|371|372|371|372|371|372|371|10600
1619713050000|2021-04-29 16:17:30|373||372||373||372||0
1619713150000|2021-04-29 16:19:10|373|372|373|372|373|372|373|372|100
1619713160000|2021-04-29 16:19:20|||||||||100
1619713200000|2021-04-29 16:20:00||371||371||371||371|100
1619713210000|2021-04-29 16:20:10||372||371||372||371|0
1619713220000|2021-04-29 16:20:20||372||372||372||372|300
1619713270000|2021-04-29 16:21:10|||||||||100
1619713300000|2021-04-29 16:21:40|372|371|372|371|372|371|372|371|1900
1619713320000|2021-04-29 16:22:00|||||||||300
1619713330000|2021-04-29 16:22:10|371|370|371|370|372|370|371|370|1200
1619713350000|2021-04-29 16:22:30|372||372||372||371||0
1619713360000|2021-04-29 16:22:40||371||371||371||371|0
1619713380000|2021-04-29 16:23:00|371|370|371|370|371|371|371|370|3200
1619713410000|2021-04-29 16:23:30|||||||||800
1619713430000|2021-04-29 16:23:50|||||||||5000
1619713450000|2021-04-29 16:24:10|||||||||800
1619713460000|2021-04-29 16:24:20|||||||||2000
1619713490000|2021-04-29 16:24:50|||||||||1700
1619713530000|2021-04-29 16:25:30|||||||||1000
1619713540000|2021-04-29 16:25:40|370|369|370|369|370|369|370|369|10400
1619713560000|2021-04-29 16:26:00|||||||||1000
1619713640000|2021-04-29 16:27:20|||||||||800
1619713670000|2021-04-29 16:27:50|||||||||300
1619713680000|2021-04-29 16:28:00|371|370|371|370|371|370|371|370|600
1619713700000|2021-04-29 16:28:20|||||||||100
1619713740000|2021-04-29 16:29:00|||||||||2800
1619713860000|2021-04-29 16:31:00|||||||||1000
1619713870000|2021-04-29 16:31:10|||||||||1000
1619713890000|2021-04-29 16:31:30|372|371|372|371|372|371|372|371|3500
1619713930000|2021-04-29 16:32:10|373||372||373||372||400
1619713950000|2021-04-29 16:32:30|373|372|373|372|373|372|373|372|100
1619714210000|2021-04-29 16:36:50|374|373|374|373|374|373|374|373|11800
1619714230000|2021-04-29 16:37:10||372||372||372||372|100
1619714240000|2021-04-29 16:37:20|373||373||373||373||0
1619714250000|2021-04-29 16:37:30|374|373|373|372|374|373|373|372|0
1619714270000|2021-04-29 16:37:50|374||374||374||374||200
1619714280000|2021-04-29 16:38:00||373||373||373||373|0
1619714290000|2021-04-29 16:38:10|375||374||375||374||2000
1619714320000|2021-04-29 16:38:40|373|372|373|372|374|372|373|372|1100
1619714330000|2021-04-29 16:38:50|374||373||374||373||0
1619714350000|2021-04-29 16:39:10|||||||||600
1619714400000|2021-04-29 16:40:00|||||||||700
1619714440000|2021-04-29 16:40:40|||||||||100
1619714460000|2021-04-29 16:41:00|372|371|372|371|373|371|372|371|400
1619714470000|2021-04-29 16:41:10|||||||||200
1619714480000|2021-04-29 16:41:20|||||||||100
1619714500000|2021-04-29 16:41:40|||||||||100
1619714530000|2021-04-29 16:42:10|||||||||100
1619714560000|2021-04-29 16:42:40|||||||||500
1619714620000|2021-04-29 16:43:40|373|372|373|372|373|372|373|372|18900
1619714670000|2021-04-29 16:44:30||371||371||371||371|0
1619714680000|2021-04-29 16:44:40|372||372||372||372||2400
1619714690000|2021-04-29 16:44:50|373||372||373||372||0
1619714770000|2021-04-29 16:46:10|373||372||373||372||0
1619714790000|2021-04-29 16:46:30|373|372|372|371|373|372|372|371|400
1619714820000|2021-04-29 16:47:00|373|372|373|371|373|372|372|371|0
1619714830000|2021-04-29 16:47:10|||||||||100
1619714840000|2021-04-29 16:47:20|372||372||372||372||0
1619714860000|2021-04-29 16:47:40|||||||||800
1619714870000|2021-04-29 16:47:50|||||||||100
1619714890000|2021-04-29 16:48:10|373|372|372|371|373|372|372|371|1000
1619714900000|2021-04-29 16:48:20|||||||||100
1619714940000|2021-04-29 16:49:00|373|372|373|372|374|373|373|372|2900
1619714950000|2021-04-29 16:49:10|374||373||374||373||0
1619714960000|2021-04-29 16:49:20|374|373|373|372|374|373|373|372|0
1619715010000|2021-04-29 16:50:10|374||373||374||373||0
1619715070000|2021-04-29 16:51:10|374|373|373|372|374|373|373|372|800
1619715090000|2021-04-29 16:51:30|372|371|373|371|373|371|372|371|100
1619715100000|2021-04-29 16:51:40|372|372|373|372|373|372|372|371|6200
1619715110000|2021-04-29 16:51:50|372|371|373|371|373|371|372|371|2500
1619715180000|2021-04-29 16:53:00|372||372||372||372||0
1619715230000|2021-04-29 16:53:50|373||373||373||373||0
1619715260000|2021-04-29 16:54:20||372||372||372||372|0
1619715270000|2021-04-29 16:54:30|372|371|372|371|373|371|372|371|900
1619715290000|2021-04-29 16:54:50|||||||||100
1619715300000|2021-04-29 16:55:00|373|372|373|371|373|372|372|371|1100
1619715310000|2021-04-29 16:55:10|372||373||373||372||2500
1619715320000|2021-04-29 16:55:20|372||372||372||372||0
1619715330000|2021-04-29 16:55:30|373||372||373||372||0
1619715340000|2021-04-29 16:55:40|||||||||2000
1619715360000|2021-04-29 16:56:00|373|372|372|371|373|372|372|371|100
1619715370000|2021-04-29 16:56:10|373|372|373|371|373|372|372|371|500
1619715400000|2021-04-29 16:56:40|372|370|371|370|372|370|371|370|7500
1619715410000|2021-04-29 16:56:50|372||371||372||371||0
1619715450000|2021-04-29 16:57:30|372||371||372||371||0
1619715490000|2021-04-29 16:58:10|372|371|371|370|372|371|371|370|700
1619715500000|2021-04-29 16:58:20|372||371||372||371||0
1619715520000|2021-04-29 16:58:40|372||371||372||371||0
1619715540000|2021-04-29 16:59:00|372|371|371|370|372|371|371|370|100
1619715550000|2021-04-29 16:59:10|370|369|370|369|370|370|370|369|4900
1619715560000|2021-04-29 16:59:20|371||370||371||370||500
1619715580000|2021-04-29 16:59:40|371|370|371|370|371|370|371|370|7400
1619715590000|2021-04-29 16:59:50|||||||||800
1619715610000|2021-04-29 17:00:10|370|369|370|369|370|370|370|369|100
1619715630000|2021-04-29 17:00:30|369|368|370|368|370|369|369|368|25700
1619715640000|2021-04-29 17:00:40|369|369|369|368|369|369|369|368|0
1619715690000|2021-04-29 17:01:30|370|369|369|368|370|369|369|368|1800
1619715710000|2021-04-29 17:01:50|370||369||370||369||100
1619715720000|2021-04-29 17:02:00|||||||||600
1619715740000|2021-04-29 17:02:20|370|369|369|368|370|369|369|368|2000
1619715750000|2021-04-29 17:02:30|368|367|368|367|368|367|368|367|51900
1619715760000|2021-04-29 17:02:40|367|366|367|366|367|366|367|366|16900
1619715790000|2021-04-29 17:03:10|366|365|366|365|366|365|366|365|3200
1619715800000|2021-04-29 17:03:20|||||||||12300
1619715810000|2021-04-29 17:03:30|367|366|366|365|367|366|366|365|100
1619715820000|2021-04-29 17:03:40|367|366|366|365|367|366|366|365|0
1619715830000|2021-04-29 17:03:50|||||||||700
1619715840000|2021-04-29 17:04:00|367||367||367||367||0
1619715860000|2021-04-29 17:04:20||366||365||366||365|100
1619715870000|2021-04-29 17:04:30|366|366|367|366|367|366|366|365|6800
1619715880000|2021-04-29 17:04:40||365||366||366||365|0
1619715910000|2021-04-29 17:05:10|366|365|367|366|367|366|366|365|14700
1619715920000|2021-04-29 17:05:20|||||||||900
1619715930000|2021-04-29 17:05:30|||||||||100
1619715940000|2021-04-29 17:05:40|||||||||100
1619715950000|2021-04-29 17:05:50|||||||||1000
1619715960000|2021-04-29 17:06:00|368|367|368|367|368|367|368|367|6900
1619715970000|2021-04-29 17:06:10|||||||||100
1619716010000|2021-04-29 17:06:50|369|368|369|368|369|368|369|367|3900
1619716040000|2021-04-29 17:07:20|368|367|366|365|368|368|366|365|24700
1619716050000|2021-04-29 17:07:30|367|366|366|365|367|366|366|365|2100
1619716070000|2021-04-29 17:07:50|367|366|367|366|367|366|367|366|0
1619716080000|2021-04-29 17:08:00|||||||||300
1619716110000|2021-04-29 17:08:30|||||||||2000
1619716130000|2021-04-29 17:08:50|||||||||100
1619716140000|2021-04-29 17:09:00|||||||||200
1619716150000|2021-04-29 17:09:10|368|367|368|367|368|367|368|367|5200
1619716200000|2021-04-29 17:10:00||366||367||367||366|2400
1619716250000|2021-04-29 17:10:50|369|368|369|367|369|368|368|367|100
1619716280000|2021-04-29 17:11:20||368||368||368||368|0
1619716290000|2021-04-29 17:11:30||367||368||368||367|0
1619716410000|2021-04-29 17:13:30||367||367||368||367|1600
1619716420000|2021-04-29 17:13:40||368||368||368||368|0
1619716430000|2021-04-29 17:13:50||367||367||367||367|300
1619716440000|2021-04-29 17:14:00||368||368||368||368|0
1619716450000|2021-04-29 17:14:10|368|367|368|367|368|367|368|367|0
1619716470000|2021-04-29 17:14:30|||||||||2000
1619716490000|2021-04-29 17:14:50|||||||||1100
1619716530000|2021-04-29 17:15:30|369|368|369|368|369|368|369|368|2200
1619716560000|2021-04-29 17:16:00|||||||||900
1619716600000|2021-04-29 17:16:40|||||||||300
1619716620000|2021-04-29 17:17:00|||||||||100
1619716630000|2021-04-29 17:17:10|||||||||1800
1619716650000|2021-04-29 17:17:30|||||||||100
1619716670000|2021-04-29 17:17:50|370|369|370|369|370|369|370|369|800
1619716680000|2021-04-29 17:18:00|369|368|370|368|370|368|369|368|600
1619716690000|2021-04-29 17:18:10||369||369||369||369|0
1619716720000|2021-04-29 17:18:40|369|368|370|369|370|369|369|368|0
1619716730000|2021-04-29 17:18:50|369|368|369|368|369|368|369|368|0
1619716740000|2021-04-29 17:19:00|370|369|370|369|370|369|370|369|7200
1619716750000|2021-04-29 17:19:10||368||369||369||368|0
1619716770000|2021-04-29 17:19:30|369|368|369|368|369|368|369|368|100
1619716780000|2021-04-29 17:19:40|370|369|370|369|370|369|370|369|600
1619716800000|2021-04-29 17:20:00||368||368||368||368|100
1619716810000|2021-04-29 17:20:10||369||369||369||369|0
1619716830000|2021-04-29 17:20:30||368||368||369||368|0
1619716840000|2021-04-29 17:20:40||369||369||369||369|0
1619716850000|2021-04-29 17:20:50|||||||||500
1619716860000|2021-04-29 17:21:00|||||||||3500
1619716870000|2021-04-29 17:21:10|||||||||3000
1619716880000|2021-04-29 17:21:20|||||||||500
1619716900000|2021-04-29 17:21:40|||||||||3100
1619716950000|2021-04-29 17:22:30|371|370|371|370|371|370|371|369|6300
1619716960000|2021-04-29 17:22:40|370|369|370|369|370|369|370|369|3100
1619717030000|2021-04-29 17:23:50|371|370|371|370|371|370|370|369|2000
1619717040000|2021-04-29 17:24:00|372|369|371|370|372|370|371|369|45000
1619717050000|2021-04-29 17:24:10|372|371|372|370|372|371|372|370|0
1619717080000|2021-04-29 17:24:40||371||371||371||371|100
1619717090000|2021-04-29 17:24:50|371|370|371|370|372|370|371|370|100
1619717150000|2021-04-29 17:25:50|370|369|371|370|371|370|370|369|400
1619717160000|2021-04-29 17:26:00||369||369||369||369|300
1619717170000|2021-04-29 17:26:10|370||370||370||370||0
1619717270000|2021-04-29 17:27:50|||||||||300
1619717280000|2021-04-29 17:28:00|371|370|371|370|371|370|371|370|2900
1619717330000|2021-04-29 17:28:50|||||||||200
1619717340000|2021-04-29 17:29:00|372|371|372|370|372|371|372|370|3300
1619717350000|2021-04-29 17:29:10|371||371||372||371||0
1619717360000|2021-04-29 17:29:20|372||371||372||371||0
1619717380000|2021-04-29 17:29:40|||||||||1200
1619717430000|2021-04-29 17:30:30|||||||||1700
1619717440000|2021-04-29 17:30:40|||||||||100
1619717510000|2021-04-29 17:31:50|370|369|369|368|370|369|369|368|5600
1619717520000|2021-04-29 17:32:00|370|369|370|369|370|369|370|368|100
1619717530000|2021-04-29 17:32:10||368||369||369||368|0
1619717610000|2021-04-29 17:33:30|369|368|369|368|369|368|369|368|300
1619717620000|2021-04-29 17:33:40|370||370||370||370||0
1619717670000|2021-04-29 17:34:30|369||369||369||369||500
1619717690000|2021-04-29 17:34:50|370||370||370||370||100
1619717700000|2021-04-29 17:35:00||369||369||369||369|200
1619717720000|2021-04-29 17:35:20|369|368|370|369|370|369|369|368|300
1619717750000|2021-04-29 17:35:50|||||||||600
1619717780000|2021-04-29 17:36:20|||||||||1000
1619717800000|2021-04-29 17:36:40|369|368|370|369|370|369|369|368|2100
1619717810000|2021-04-29 17:36:50|||||||||100
1619717880000|2021-04-29 17:38:00|||||||||100
1619717900000|2021-04-29 17:38:20|371|370|371|370|371|370|371|370|600
1619717910000|2021-04-29 17:38:30||369||369||369||369|0
1619717930000|2021-04-29 17:38:50|||||||||1700
1619717940000|2021-04-29 17:39:00||370||370||370||370|0
1619717950000|2021-04-29 17:39:10|370|369|371|369|371|369|370|369|500
1619717970000|2021-04-29 17:39:30|||||||||500
1619717980000|2021-04-29 17:39:40|370||370||370||370||2000
1619718010000|2021-04-29 17:40:10|||||||||1000
1619718110000|2021-04-29 17:41:50|||||||||100
1619718120000|2021-04-29 17:42:00|369|368|370|368|370|369|369|368|2500
1619718130000|2021-04-29 17:42:10|369||369||369||369||0
1619718160000|2021-04-29 17:42:40|||||||||500
1619718200000|2021-04-29 17:43:20|||||||||2000
1619718210000|2021-04-29 17:43:30|370||370||370||369||5000
1619718230000|2021-04-29 17:43:50|369||369||369||369||0
1619718280000|2021-04-29 17:44:40|370|369|370|369|370|369|370|369|100
1619718290000|2021-04-29 17:44:50|371|370|370|369|371|370|370|369|9700
1619718300000|2021-04-29 17:45:00|||||||||2000
1619718320000|2021-04-29 17:45:20|||||||||100
1619718340000|2021-04-29 17:45:40|||||||||200
1619718490000|2021-04-29 17:48:10|371|370|371|370|371|370|371|370|1000
1619718530000|2021-04-29 17:48:50|370|369|369|368|370|369|369|368|11500
1619718540000|2021-04-29 17:49:00|370||369||370||369||900
1619718550000|2021-04-29 17:49:10|||||||||100
1619718630000|2021-04-29 17:50:30|370||369||370||369||100
1619718650000|2021-04-29 17:50:50|||||||||1000
1619718660000|2021-04-29 17:51:00|370|369|369|368|370|369|369|368|100
1619718780000|2021-04-29 17:53:00|||||||||200
1619718810000|2021-04-29 17:53:30|368|367|368|367|368|367|368|367|4800
1619718900000|2021-04-29 17:55:00|369|368|369|367|369|368|369|367|1800
1619718910000|2021-04-29 17:55:10|||||||||4000
1619718920000|2021-04-29 17:55:20|368||368||368||368||0
1619718950000|2021-04-29 17:55:50|369|368|369|368|369|368|369|368|100
1619718960000|2021-04-29 17:56:00|368|367|368|367|368|367|368|367|1000
1619719010000|2021-04-29 17:56:50|||||||||800
1619719230000|2021-04-29 18:00:30|||||||||4000
1619719240000|2021-04-29 18:00:40|367|366|367|366|367|366|367|366|5600
1619719280000|2021-04-29 18:01:20|366|365|366|365|367|366|366|365|5500
1619719310000|2021-04-29 18:01:50|367|366|367|366|367|366|367|365|11000
1619719320000|2021-04-29 18:02:00||365||365||365||365|0
1619719330000|2021-04-29 18:02:10||366||366||366||366|0
1619719360000|2021-04-29 18:02:40|||||||||100
1619719380000|2021-04-29 18:03:00|368|367|368|366|368|367|368|366|0
1619719390000|2021-04-29 18:03:10|367||367||367||367||0
1619719400000|2021-04-29 18:03:20|366|365|367|365|367|366|366|365|3700
1619719410000|2021-04-29 18:03:30|366||367||367||366||0
1619719420000|2021-04-29 18:03:40|366||366||366||366||0
1619719460000|2021-04-29 18:04:20|367|366|367|365|367|366|367|365|700
1619719530000|2021-04-29 18:05:30||366||366||366||366|0
1619719570000|2021-04-29 18:06:10|||||||||500
1619719590000|2021-04-29 18:06:30|||||||||200
1619719620000|2021-04-29 18:07:00|||||||||400
1619719630000|2021-04-29 18:07:10|||||||||300
1619719650000|2021-04-29 18:07:30|||||||||400
1619719670000|2021-04-29 18:07:50|368|367|368|366|368|367|368|366|100
1619719690000|2021-04-29 18:08:10|367||367||367||367||0
1619719730000|2021-04-29 18:08:50|||||||||1500
1619719760000|2021-04-29 18:09:20|||||||||100
1619719770000|2021-04-29 18:09:30|||||||||4700
1619719790000|2021-04-29 18:09:50|368|367|368|367|368|367|368|367|10600
1619719800000|2021-04-29 18:10:00|||||||||700
1619719840000|2021-04-29 18:10:40|367|366|367|366|367|366|367|366|2100
1619719860000|2021-04-29 18:11:00|368|367|368|367|368|367|368|366|100
1619719900000|2021-04-29 18:11:40|367|366|367|366|367|366|367|366|3800
1619719910000|2021-04-29 18:11:50|368|367|368|366|368|367|368|366|400
1619719920000|2021-04-29 18:12:00|367||368||368||367||100
1619719930000|2021-04-29 18:12:10|367||367||367||367||1300
1619719960000|2021-04-29 18:12:40|||||||||300
1619719970000|2021-04-29 18:12:50|||||||||300
1619720010000|2021-04-29 18:13:30|||||||||400
1619720020000|2021-04-29 18:13:40|368||367||368||367||100
1619720060000|2021-04-29 18:14:20|368||368||368||367||0
1619720080000|2021-04-29 18:14:40||367||367||367||367|0
1619720140000|2021-04-29 18:15:40|||||||||2900
1619720150000|2021-04-29 18:15:50|||||||||100
1619720170000|2021-04-29 18:16:10|||||||||100
1619720180000|2021-04-29 18:16:20|367|366|367|366|367|366|367|366|800
1619720250000|2021-04-29 18:17:30|||||||||1700
1619720270000|2021-04-29 18:17:50|368||368||368||368||1600
1619720340000|2021-04-29 18:19:00|367||367||367||367||0
1619720350000|2021-04-29 18:19:10|368|367|368|367|368|367|368|367|1800
1619720400000|2021-04-29 18:20:00||366||366||367||366|300
1619720410000|2021-04-29 18:20:10|367||367||367||367||0
1619720470000|2021-04-29 18:21:10|||||||||1900
1619720480000|2021-04-29 18:21:20|||||||||1700
1619720520000|2021-04-29 18:22:00|||||||||1100
1619720540000|2021-04-29 18:22:20|||||||||100
1619720550000|2021-04-29 18:22:30|368|367|368|367|368|367|368|367|2800
1619720560000|2021-04-29 18:22:40|367|366|368|366|368|366|367|366|700
1619720580000|2021-04-29 18:23:00|367||367||367||367||0
1619720600000|2021-04-29 18:23:20|368|367|368|366|368|367|367|366|0
1619720610000|2021-04-29 18:23:30|367|367|368|366|368|367|367|366|1100
1619720620000|2021-04-29 18:23:40|367||367||367||367||0
1619720630000|2021-04-29 18:23:50|||||||||200
1619720670000|2021-04-29 18:24:30|||||||||1000
1619720680000|2021-04-29 18:24:40|||||||||8300
1619720700000|2021-04-29 18:25:00|366|365|366|365|366|365|366|365|3300
1619720710000|2021-04-29 18:25:10|||||||||700
1619720720000|2021-04-29 18:25:20|365|364|365|364|366|364|365|364|14900
1619720730000|2021-04-29 18:25:30|||||||||300
1619720750000|2021-04-29 18:25:50|||||||||20800
1619720770000|2021-04-29 18:26:10|366||366||366||366||0
1619720800000|2021-04-29 18:26:40|365||365||365||365||0
1619720820000|2021-04-29 18:27:00|366|365|366|365|366|365|366|364|100
1619720840000|2021-04-29 18:27:20|365|364|365|364|365|364|365|364|2500
1619720860000|2021-04-29 18:27:40|||||||||500
1619720870000|2021-04-29 18:27:50|||||||||100
1619720900000|2021-04-29 18:28:20|366||366||366||365||800
1619720910000|2021-04-29 18:28:30|365||365||365||365||0
1619720950000|2021-04-29 18:29:10|366|365|366|364|366|365|365|364|1000
1619720970000|2021-04-29 18:29:30|365|365|366|364|366|365|365|364|600
1619720990000|2021-04-29 18:29:50|365||365||365||365||3300
1619721020000|2021-04-29 18:30:20|366||365||366||365||0
1619721030000|2021-04-29 18:30:30|366|365|366|365|366|365|366|364|1200
1619721040000|2021-04-29 18:30:40||364||364||364||364|0
1619721060000|2021-04-29 18:31:00||365||365||365||365|0
1619721110000|2021-04-29 18:31:50|||||||||1000
1619721120000|2021-04-29 18:32:00|||||||||100
1619721130000|2021-04-29 18:32:10|365|364|366|364|366|364|365|364|1200
1619721140000|2021-04-29 18:32:20|365||365||365||365||1500
1619721150000|2021-04-29 18:32:30|366|365|366|364|366|365|365|364|400
1619721170000|2021-04-29 18:32:50|365||365||365||365||0
1619721180000|2021-04-29 18:33:00|366|365|365|364|366|365|365|364|1200
1619721240000|2021-04-29 18:34:00|366||366||366||366||0
1619721250000|2021-04-29 18:34:10|365||365||365||365||1000
1619721260000|2021-04-29 18:34:20|366||365||366||365||1000
1619721290000|2021-04-29 18:34:50|||||||||200
1619721340000|2021-04-29 18:35:40|||||||||300
1619721380000|2021-04-29 18:36:20|||||||||400
1619721420000|2021-04-29 18:37:00|366|365|366|364|366|365|366|364|1800
1619721450000|2021-04-29 18:37:30||365||365||365||365|0
1619721460000|2021-04-29 18:37:40|365|364|365|364|365|364|365|364|1300
1619721470000|2021-04-29 18:37:50|366|365|366|364|366|365|366|364|0
1619721480000|2021-04-29 18:38:00||365||364||365||364|0
1619721490000|2021-04-29 18:38:10||365||364||365||364|0
1619721500000|2021-04-29 18:38:20||365||364||365||364|0
1619721510000|2021-04-29 18:38:30||365||365||365||364|0
1619721570000|2021-04-29 18:39:30|||||||||1000
1619721580000|2021-04-29 18:39:40|||||||||200
1619721690000|2021-04-29 18:41:30|365|364|364|363|366|364|364|363|6200
1619721720000|2021-04-29 18:42:00|365|364|365|364|365|364|365|364|800
1619721750000|2021-04-29 18:42:30||363||364||364||363|0
1619721780000|2021-04-29 18:43:00|||||||||100
1619721820000|2021-04-29 18:43:40|||||||||200
1619721890000|2021-04-29 18:44:50|366|365|366|365|366|365|366|365|5600
1619722030000|2021-04-29 18:47:10|||||||||300
1619722050000|2021-04-29 18:47:30|||||||||1000
1619722060000|2021-04-29 18:47:40|||||||||1000
1619722080000|2021-04-29 18:48:00|||||||||2200
1619722090000|2021-04-29 18:48:10|367|366|367|366|367|366|367|365|5600
1619722110000|2021-04-29 18:48:30|||||||||1300
1619722130000|2021-04-29 18:48:50|||||||||100
1619722150000|2021-04-29 18:49:10|||||||||900
1619722170000|2021-04-29 18:49:30|||||||||100
1619722210000|2021-04-29 18:50:10|||||||||300
1619722250000|2021-04-29 18:50:50|366|365|366|365|366|365|366|365|400
1619722310000|2021-04-29 18:51:50|365|364|365|364|365|364|365|364|4200
1619722340000|2021-04-29 18:52:20|366|365|366|364|366|365|366|364|200
1619722350000|2021-04-29 18:52:30|365|365|365|364|366|365|365|364|0
1619722360000|2021-04-29 18:52:40|366||366||366||365||0
1619722370000|2021-04-29 18:52:50|365|365|366|365|366|365|365|365|100
1619722420000|2021-04-29 18:53:40|||||||||4500
1619722450000|2021-04-29 18:54:10|365|364|366|365|366|365|365|364|10600
1619722480000|2021-04-29 18:54:40|||||||||3000
1619722530000|2021-04-29 18:55:30|||||||||200
1619722550000|2021-04-29 18:55:50|||||||||100
1619722590000|2021-04-29 18:56:30|||||||||3100
1619722600000|2021-04-29 18:56:40|367|366|366|365|367|366|366|365|2600
1619722610000|2021-04-29 18:56:50|367||367||367||367||0
1619722620000|2021-04-29 18:57:00|366|366|367|365|367|366|366|365|0
1619722640000|2021-04-29 18:57:20||366||366||366||366|0
1619722650000|2021-04-29 18:57:30|366|365|367|365|367|365|366|365|0
1619722660000|2021-04-29 18:57:40|366||366||366||366||0
1619722670000|2021-04-29 18:57:50|367||367||367||367||0
1619722680000|2021-04-29 18:58:00||366||366||366||366|100
1619722720000|2021-04-29 18:58:40|366|365|366|365|366|365|366|365|500
1619722730000|2021-04-29 18:58:50|||||||||600
1619722770000|2021-04-29 18:59:30|367|366|367|366|367|366|367|366|500
1619722780000|2021-04-29 18:59:40|368|367|368|367|368|367|368|367|7000
1619722790000|2021-04-29 18:59:50||366||366||366||366|0
1619722800000|2021-04-29 19:00:00|367||367||367||367||0
1619722820000|2021-04-29 19:00:20|||||||||1200
1619722840000|2021-04-29 19:00:40|||||||||300
1619722860000|2021-04-29 19:01:00|368|367|367|366|368|367|367|366|1300
1619722880000|2021-04-29 19:01:20|||||||||1900
1619722940000|2021-04-29 19:02:20|368|365|366|365|368|366|366|365|5000
1619722950000|2021-04-29 19:02:30|367|366|367|365|367|366|366|365|300
1619722970000|2021-04-29 19:02:50|366|366|366|365|366|366|366|365|0
1619722980000|2021-04-29 19:03:00|||||||||300
1619722990000|2021-04-29 19:03:10|||||||||4700
1619723020000|2021-04-29 19:03:40|367|366|366|365|367|366|366|365|100
1619723040000|2021-04-29 19:04:00|367||366||367||366||0
1619723070000|2021-04-29 19:04:30|||||||||1600
1619723080000|2021-04-29 19:04:40|365|364|365|364|366|365|365|364|3400
1619723090000|2021-04-29 19:04:50|366||366||366||366||0
1619723170000|2021-04-29 19:06:10||365||364||365||364|0
1619723200000|2021-04-29 19:06:40||365||364||365||364|1000
1619723210000|2021-04-29 19:06:50||365||365||365||365|300
1619723360000|2021-04-29 19:09:20|||||||||700
1619723380000|2021-04-29 19:09:40|367|366|367|366|367|366|366|365|1200
1619723400000|2021-04-29 19:10:00|||||||||800
1619723450000|2021-04-29 19:10:50|368|367|367|366|368|367|367|366|500
1619723490000|2021-04-29 19:11:30|366|365|366|365|367|366|366|365|6300
1619723510000|2021-04-29 19:11:50|367||366||367||366||100
1619723520000|2021-04-29 19:12:00|367|366|366|365|367|366|366|365|0
1619723530000|2021-04-29 19:12:10|367||366||367||366||0
1619723590000|2021-04-29 19:13:10|||||||||1200
1619723650000|2021-04-29 19:14:10|||||||||100
1619723670000|2021-04-29 19:14:30|||||||||300
1619723680000|2021-04-29 19:14:40|367|366|366|365|367|366|366|365|700
1619723700000|2021-04-29 19:15:00|367|366|367|366|367|366|367|366|700
1619723840000|2021-04-29 19:17:20|366|365|366|365|366|365|366|365|1900
1619723860000|2021-04-29 19:17:40|367|366|367|366|367|366|366|365|100
1619723890000|2021-04-29 19:18:10|366|365|366|365|366|365|366|365|1500
1619723900000|2021-04-29 19:18:20|367||366||367||366||500
1619723910000|2021-04-29 19:18:30|367||367||367||367||0
1619723930000|2021-04-29 19:18:50|366|366|367|365|367|366|366|365|200
1619723940000|2021-04-29 19:19:00||366||365||366||365|100
1619723960000|2021-04-29 19:19:20|366||366||366||366||0
1619723970000|2021-04-29 19:19:30|367|366|367|366|367|366|367|366|0
1619723980000|2021-04-29 19:19:40|366|365|367|365|367|365|366|365|400
1619723990000|2021-04-29 19:19:50|366|366|367|365|367|366|366|365|0
1619724000000|2021-04-29 19:20:00||366||366||366||366|0
1619724030000|2021-04-29 19:20:30|||||||||100
1619724050000|2021-04-29 19:20:50|366|365|366|365|366|365|366|365|1800
1619724090000|2021-04-29 19:21:30|||||||||300
1619724110000|2021-04-29 19:21:50|||||||||1300
1619724140000|2021-04-29 19:22:20|||||||||4000
1619724150000|2021-04-29 19:22:30|||||||||500
1619724160000|2021-04-29 19:22:40|||||||||800
1619724180000|2021-04-29 19:23:00|||||||||100
1619724210000|2021-04-29 19:23:30|365|364|365|364|365|364|365|364|30700
1619724340000|2021-04-29 19:25:40|||||||||2900
1619724380000|2021-04-29 19:26:20|366|365|366|365|366|365|365|364|1300
1619724400000|2021-04-29 19:26:40|365|364|366|364|366|364|365|364|500
1619724420000|2021-04-29 19:27:00||365||365||365||365|0
1619724460000|2021-04-29 19:27:40|||||||||300
1619724500000|2021-04-29 19:28:20|||||||||5000
1619724520000|2021-04-29 19:28:40|||||||||100
1619724550000|2021-04-29 19:29:10|365|364|364|363|365|364|364|363|31100
1619724560000|2021-04-29 19:29:20|365|364|364|363|365|364|364|363|1500
1619724590000|2021-04-29 19:29:50|365|364|364|363|365|364|364|363|3000
1619724610000|2021-04-29 19:30:10|365||365||365||365||100
1619724650000|2021-04-29 19:30:50|364||364||364||364||0
1619724690000|2021-04-29 19:31:30|||||||||600
1619724710000|2021-04-29 19:31:50|||||||||2300
1619724730000|2021-04-29 19:32:10|||||||||300
1619724740000|2021-04-29 19:32:20|||||||||500
1619724760000|2021-04-29 19:32:40|||||||||700
1619724770000|2021-04-29 19:32:50|||||||||500
1619724790000|2021-04-29 19:33:10|||||||||1000
1619724810000|2021-04-29 19:33:30|||||||||200
1619724830000|2021-04-29 19:33:50|||||||||100
1619724870000|2021-04-29 19:34:30|365|364|365|364|365|364|365|364|9800
1619724880000|2021-04-29 19:34:40|||||||||200
1619724890000|2021-04-29 19:34:50|||||||||400
1619724920000|2021-04-29 19:35:20|||||||||800
1619724930000|2021-04-29 19:35:30|366|365|366|365|366|365|365|364|4100
1619724940000|2021-04-29 19:35:40|||||||||400
1619724960000|2021-04-29 19:36:00|||||||||1400
1619724980000|2021-04-29 19:36:20|||||||||400
1619725020000|2021-04-29 19:37:00|||||||||100
1619725040000|2021-04-29 19:37:20|||||||||1500
1619725060000|2021-04-29 19:37:40|365|364|365|364|365|364|365|364|5300
1619725070000|2021-04-29 19:37:50|||||||||2900
1619725110000|2021-04-29 19:38:30|||||||||500
1619725200000|2021-04-29 19:40:00|||||||||100
1619725220000|2021-04-29 19:40:20|366|365|366|365|366|365|366|365|1600
1619725230000|2021-04-29 19:40:30|||||||||300
1619725280000|2021-04-29 19:41:20|||||||||500
1619725290000|2021-04-29 19:41:30|||||||||700
1619725330000|2021-04-29 19:42:10|||||||||200
1619725380000|2021-04-29 19:43:00|||||||||1500
1619725400000|2021-04-29 19:43:20|365|364|365|364|365|364|365|364|4700
1619725420000|2021-04-29 19:43:40|||||||||500
1619725500000|2021-04-29 19:45:00|365|363|366|364|366|364|365|363|0
1619725510000|2021-04-29 19:45:10|367|363|365|363|367|364|365|363|0
1619725530000|2021-04-29 19:45:30|366|364|367|365|367|365|366|364|0
1619725600000|2021-04-29 19:46:40|366|364|367|365|367|365|366|364|0
1619725660000|2021-04-29 19:47:40|366|364|367|365|367|365|366|364|0
1619725720000|2021-04-29 19:48:40|366|364|367|365|367|365|366|364|0
1619725770000|2021-04-29 19:49:30|366|364|366|364|366|364|366|364|0
1619725790000|2021-04-29 19:49:50|367|365|367|365|367|365|367|365|200
1619725800000|2021-04-29 19:50:00|366|364|367|365|367|365|366|364|100
1619725810000|2021-04-29 19:50:10|366|364|367|365|367|365|366|364|0
1619725860000|2021-04-29 19:51:00|366|364|366|364|366|364|366|364|800
1619725880000|2021-04-29 19:51:20|367|365|366|364|367|365|366|364|200
1619725970000|2021-04-29 19:52:50|367|365|367|365|367|365|367|365|0
1619725980000|2021-04-29 19:53:00|366|364|366|364|366|364|366|364|0
1619726000000|2021-04-29 19:53:20|367|365|367|365|367|365|367|365|0
1619726010000|2021-04-29 19:53:30|366|364|366|364|367|365|366|364|400
1619726090000|2021-04-29 19:54:50|367|365|367|365|367|365|367|365|300
1619726110000|2021-04-29 19:55:10|366|364|366|364|367|365|366|364|900
1619726120000|2021-04-29 19:55:20|||||||||100
1619726170000|2021-04-29 19:56:10|367|365|366|364|367|365|366|364|900
1619726190000|2021-04-29 19:56:30|367|365|367|364|368|365|366|364|200
1619726220000|2021-04-29 19:57:00|366|365|367|365|367|365|366|364|700
1619726230000|2021-04-29 19:57:10|368||367||368||367||0
1619726240000|2021-04-29 19:57:20|368|366|368|366|368|366|367|365|0
1619726250000|2021-04-29 19:57:30|367|365|367|365|367|365|367|365|100
1619726270000|2021-04-29 19:57:50|368|366|368|366|368|366|367|365|0
1619726280000|2021-04-29 19:58:00|367|365|367|365|367|365|367|365|0
1619726290000|2021-04-29 19:58:10|368|366|368|366|368|366|368|366|0
1619726300000|2021-04-29 19:58:20|367|365|368|366|368|366|367|365|400
1619726310000|2021-04-29 19:58:30|367|365|368|366|368|366|367|365|0
1619726340000|2021-04-29 19:59:00|367|365|367|365|367|365|367|365|0
1619726350000|2021-04-29 19:59:10|366|364|366|364|367|365|366|364|0
1619726360000|2021-04-29 19:59:20|367|365|366|364|367|365|366|364|1100
1619726370000|2021-04-29 19:59:30|367|365|366|364|367|365|366|364|1500
1619726390000|2021-04-29 19:59:50|367|365|368|365|368|365|367|364|400
1619789400000|2021-04-30 13:30:00|372|371|372|370|372|371|372|370|8600
1619789410000|2021-04-30 13:30:10|374|369|374|369|374|372|370|369|27300
1619789420000|2021-04-30 13:30:20||370||370||370||370|400
1619789430000|2021-04-30 13:30:30|||||||||3400
1619789440000|2021-04-30 13:30:40|373|371|374|371|374|371|373|371|0
1619789450000|2021-04-30 13:30:50|||||||||2400
1619789460000|2021-04-30 13:31:00|373||374||374||373||0
1619789470000|2021-04-30 13:31:10|373|370|373|370|373|371|373|370|1200
1619789480000|2021-04-30 13:31:20|||||||||100
1619789530000|2021-04-30 13:32:10|372||373||373||372||0
1619789550000|2021-04-30 13:32:30|374|371|374|371|374|371|373|371|2400
1619789560000|2021-04-30 13:32:40|373|372|373|372|373|372|373|372|0
1619789580000|2021-04-30 13:33:00|374|373|374|373|374|373|374|373|1000
1619789600000|2021-04-30 13:33:20||372||372||373||372|3400
1619789610000|2021-04-30 13:33:30|375|374|375|374|375|374|374|374|4300
1619789620000|2021-04-30 13:33:40|||||||||1500
1619789640000|2021-04-30 13:34:00|376|375|376|375|377|375|376|375|4700
1619789650000|2021-04-30 13:34:10|377||377||377||377||0
1619789670000|2021-04-30 13:34:30|||||||||7600
1619789700000|2021-04-30 13:35:00|376||377||377||376||200
1619789710000|2021-04-30 13:35:10|376|374|374|373|376|374|373|372|34200
1619789720000|2021-04-30 13:35:20||372||372||372||372|100
1619789730000|2021-04-30 13:35:30||373||372||373||372|0
1619789740000|2021-04-30 13:35:40|373||374||374||373||1000
1619789760000|2021-04-30 13:36:00||373||373||373||373|0
1619789770000|2021-04-30 13:36:10|375|374|374|373|375|374|374|373|800
1619789780000|2021-04-30 13:36:20|375|374|375|374|375|374|375|374|300
1619789790000|2021-04-30 13:36:30|376|375|376|375|376|375|375|374|14500
1619789800000|2021-04-30 13:36:40|375|374|376|374|376|374|375|374|1700
1619789810000|2021-04-30 13:36:50|375||376||376||375||0
1619789820000|2021-04-30 13:37:00|375||376||376||375||1200
1619789830000|2021-04-30 13:37:10|375||375||375||375||0
1619789840000|2021-04-30 13:37:20|376|375|376|374|376|375|375|374|1400
1619789850000|2021-04-30 13:37:30||375||375||375||375|0
1619789860000|2021-04-30 13:37:40|377|376|377|376|377|376|377|376|5200
1619789870000|2021-04-30 13:37:50|376|375|376|375|376|375|376|375|2000
1619789890000|2021-04-30 13:38:10|||||||||600
1619789910000|2021-04-30 13:38:30|377|376|377|376|377|376|377|376|4000
1619789920000|2021-04-30 13:38:40|378|377|378|377|378|377|378|377|17100
1619789930000|2021-04-30 13:38:50|379|378|379|378|379|378|379|378|2300
1619789940000|2021-04-30 13:39:00|||||||||200
1619789950000|2021-04-30 13:39:10|||||||||100
1619789960000|2021-04-30 13:39:20|380|379|380|379|380|379|380|379|6700
1619789970000|2021-04-30 13:39:30|379|378|379|378|379|378|379|378|36600
1619789980000|2021-04-30 13:39:40|380|379|379|378|380|379|379|378|700
1619789990000|2021-04-30 13:39:50||377||378||378||377|5400
1619790000000|2021-04-30 13:40:00|380|379|379|378|380|379|379|378|0
1619790010000|2021-04-30 13:40:10||377||378||378||377|200
1619790020000|2021-04-30 13:40:20|378|377|378|377|378|377|378|377|700
1619790030000|2021-04-30 13:40:30|||||||||800
1619790040000|2021-04-30 13:40:40|377|376|375|374|377|376|375|374|6700
1619790050000|2021-04-30 13:40:50|376|375|377|376|377|376|376|375|1700
1619790060000|2021-04-30 13:41:00|378|377|379|377|379|377|378|377|6600
1619790070000|2021-04-30 13:41:10|378||378||378||378||0
1619790080000|2021-04-30 13:41:20|379|378|379|378|379|378|378|377|1800
1619790090000|2021-04-30 13:41:30|378|377|378|377|378|377|378|377|300
1619790100000|2021-04-30 13:41:40|||||||||100
1619790110000|2021-04-30 13:41:50|||||||||2100
1619790130000|2021-04-30 13:42:10|||||||||700
1619790150000|2021-04-30 13:42:30|||||||||6000
1619790170000|2021-04-30 13:42:50|||||||||700
1619790180000|2021-04-30 13:43:00|379|378|379|377|379|378|378|377|6400
1619790190000|2021-04-30 13:43:10|||||||||100
1619790210000|2021-04-30 13:43:30|380|378|380|378|380|378|380|377|2800
1619790240000|2021-04-30 13:44:00|379||379||379||379||300
1619790250000|2021-04-30 13:44:10|380||380||380||380||700
1619790280000|2021-04-30 13:44:40|379|377|379|377|379|377|379|377|0
1619790290000|2021-04-30 13:44:50|||||||||100
1619790320000|2021-04-30 13:45:20||378||377||378||377|400
1619790330000|2021-04-30 13:45:30||378||378||378||378|0
1619790340000|2021-04-30 13:45:40|378|377|378|376|379|377|378|376|17000
1619790360000|2021-04-30 13:46:00|||||||||300
1619790370000|2021-04-30 13:46:10|377||378||378||377||0
1619790400000|2021-04-30 13:46:40||377||376||377||376|2000
1619790410000|2021-04-30 13:46:50|379|377|379|376|379|377|378|376|600
1619790420000|2021-04-30 13:47:00|378|377|378|377|379|377|378|377|0
1619790430000|2021-04-30 13:47:10|379|378|379|378|379|378|379|378|0
1619790440000|2021-04-30 13:47:20|380|379|379|378|380|379|379|378|7000
1619790450000|2021-04-30 13:47:30|380|379|380|379|380|379|379|379|1100
1619790460000|2021-04-30 13:47:40|||||||||700
1619790470000|2021-04-30 13:47:50|||||||||900
1619790490000|2021-04-30 13:48:10|379|378|379|378|379|378|379|378|7900
1619790500000|2021-04-30 13:48:20|378|377|378|377|378|377|378|376|6000
1619790510000|2021-04-30 13:48:30|379|378|379|377|379|378|379|377|200
1619790520000|2021-04-30 13:48:40|378|378|378|377|379|378|378|377|200
1619790530000|2021-04-30 13:48:50|379||378||379||378||800
1619790540000|2021-04-30 13:49:00|379||378||379||378||0
1619790550000|2021-04-30 13:49:10|||||||||1800
1619790580000|2021-04-30 13:49:40|379|378|379|377|379|378|378|377|1700
1619790590000|2021-04-30 13:49:50||378||378||378||378|0
1619790600000|2021-04-30 13:50:00|378|377|379|378|379|378|378|377|5100
1619790610000|2021-04-30 13:50:10|||||||||400
1619790620000|2021-04-30 13:50:20|||||||||8000
1619790650000|2021-04-30 13:50:50|||||||||2100
1619790660000|2021-04-30 13:51:00|380|379|380|379|380|379|380|379|20300
1619790670000|2021-04-30 13:51:10|381|380|381|380|381|380|381|380|21400
1619790680000|2021-04-30 13:51:20|382|381|382|381|382|381|381|380|4800
1619790690000|2021-04-30 13:51:30|381|380|381|380|382|380|381|380|0
1619790720000|2021-04-30 13:52:00|||||||||1100
1619790730000|2021-04-30 13:52:10|380|379|381|379|381|379|380|379|4800
1619790740000|2021-04-30 13:52:20||380||380||380||380|1900
1619790750000|2021-04-30 13:52:30|||||||||100
1619790760000|2021-04-30 13:52:40|||||||||5500
1619790770000|2021-04-30 13:52:50|||||||||100
1619790790000|2021-04-30 13:53:10|382|381|382|381|382|381|382|381|5400
1619790800000|2021-04-30 13:53:20|383|382|383|382|383|382|383|382|12700
1619790810000|2021-04-30 13:53:30|||||||||700
1619790820000|2021-04-30 13:53:40|||||||||6400
1619790830000|2021-04-30 13:53:50|384|383|384|383|384|383|384|383|2000
1619790840000|2021-04-30 13:54:00|383|382|382|381|383|382|382|381|20100
1619790850000|2021-04-30 13:54:10|381|380|382|381|382|381|381|380|1400
1619790860000|2021-04-30 13:54:20|383|382|383|382|383|382|383|382|300
1619790880000|2021-04-30 13:54:40|||||||||100
1619790890000|2021-04-30 13:54:50|384|383|384|383|384|383|384|383|2100
1619790900000|2021-04-30 13:55:00|383|382|383|382|383|382|383|382|3000
1619790910000|2021-04-30 13:55:10|382|381|382|381|382|381|382|381|11000
1619790920000|2021-04-30 13:55:20|||||||||1400
1619790930000|2021-04-30 13:55:30|383|382|383|382|383|382|383|382|10400
1619790940000|2021-04-30 13:55:40|384||384||384||384||0
1619790950000|2021-04-30 13:55:50|383||383||384||383||0
1619790960000|2021-04-30 13:56:00|384|383|384|383|384|383|384|383|3000
1619790970000|2021-04-30 13:56:10|383|382|383|382|384|382|383|382|2300
1619790980000|2021-04-30 13:56:20|384|383|383|382|384|383|383|382|2300
1619790990000|2021-04-30 13:56:30|384|383|384|382|384|383|383|382|100
1619791000000|2021-04-30 13:56:40|383||383||383||383||0
1619791010000|2021-04-30 13:56:50|384|383|384|383|384|383|384|383|2000
1619791030000|2021-04-30 13:57:10|383|382|383|382|383|382|383|382|6300
1619791040000|2021-04-30 13:57:20|384||383||384||383||0
1619791050000|2021-04-30 13:57:30|384||383||384||383||100
1619791060000|2021-04-30 13:57:40|384|383|384|383|384|383|384|383|600
1619791070000|2021-04-30 13:57:50|383|382|384|382|384|382|383|382|0
1619791080000|2021-04-30 13:58:00|383|383|384|383|384|383|383|382|200
1619791090000|2021-04-30 13:58:10||382||383||383||382|0
1619791100000|2021-04-30 13:58:20||382||383||383||382|3100
1619791120000|2021-04-30 13:58:40|||||||||1200
1619791130000|2021-04-30 13:58:50|385|384|386|385|386|385|385|384|15800
1619791140000|2021-04-30 13:59:00|387|386|387|386|387|386|386|385|5300
1619791150000|2021-04-30 13:59:10|386|385|386|385|386|385|386|385|100
1619791160000|2021-04-30 13:59:20|387|386|387|386|387|386|386|385|600
1619791170000|2021-04-30 13:59:30|386|385|386|385|386|385|386|385|200
1619791180000|2021-04-30 13:59:40|387|386|386|385|387|386|386|385|1200
1619791190000|2021-04-30 13:59:50|385|384|384|383|386|385|384|382|10700
1619791200000|2021-04-30 14:00:00|385|384|385|384|386|384|384|384|6200
1619791210000|2021-04-30 14:00:10|386|385|386|385|386|385|386|385|0
1619791230000|2021-04-30 14:00:30|||||||||1000
1619791240000|2021-04-30 14:00:40|||||||||1100
1619791260000|2021-04-30 14:01:00|387|386|386|385|387|386|386|385|2700
1619791270000|2021-04-30 14:01:10|387||387||387||386||100
1619791280000|2021-04-30 14:01:20||386||386||386||385|0
1619791310000|2021-04-30 14:01:50||385||385||386||385|400
1619791320000|2021-04-30 14:02:00|386||387||387||386||0
1619791330000|2021-04-30 14:02:10|386||386||386||386||1600
1619791340000|2021-04-30 14:02:20|||||||||200
1619791360000|2021-04-30 14:02:40|||||||||800
1619791370000|2021-04-30 14:02:50|385|384|385|384|386|384|385|384|6400
1619791390000|2021-04-30 14:03:10|386|385|386|385|386|385|386|385|200
1619791400000|2021-04-30 14:03:20|387|386|387|386|387|386|387|386|2100
1619791410000|2021-04-30 14:03:30|386|385|387|385|387|385|386|385|0
1619791420000|2021-04-30 14:03:40|386|386|387|385|387|386|386|385|400
1619791440000|2021-04-30 14:04:00|386|386|386|385|387|386|386|385|500
1619791470000|2021-04-30 14:04:30|||||||||7400
1619791480000|2021-04-30 14:04:40|||||||||900
1619791490000|2021-04-30 14:04:50|||||||||1200
1619791520000|2021-04-30 14:05:20|385|384|386|384|386|384|385|384|6300
1619791530000|2021-04-30 14:05:30||385||385||385||385|400
1619791540000|2021-04-30 14:05:40|385|384|385|384|385|384|385|384|4900
1619791550000|2021-04-30 14:05:50|384|383|384|383|385|383|384|383|9000
1619791580000|2021-04-30 14:06:20|383|382|383|382|383|382|383|382|7800
1619791590000|2021-04-30 14:06:30|384|383|384|383|384|383|384|383|0
1619791610000|2021-04-30 14:06:50|385|384|385|384|385|384|385|384|13300
1619791620000|2021-04-30 14:07:00|386|385|386|385|386|385|386|385|3500
1619791630000|2021-04-30 14:07:10|387|386|387|386|387|386|387|386|2000
1619791640000|2021-04-30 14:07:20|||||||||2000
1619791650000|2021-04-30 14:07:30||385||385||385||385|0
1619791670000|2021-04-30 14:07:50|||||||||100
1619791680000|2021-04-30 14:08:00||386||386||386||386|0
1619791690000|2021-04-30 14:08:10||385||385||385||385|1000
1619791710000|2021-04-30 14:08:30|386|386|386|385|386|386|386|385|2300
1619791720000|2021-04-30 14:08:40|||||||||1600
1619791740000|2021-04-30 14:09:00|||||||||4000
1619791760000|2021-04-30 14:09:20|||||||||6400
1619791770000|2021-04-30 14:09:30|||||||||1100
1619791780000|2021-04-30 14:09:40|||||||||600
1619791800000|2021-04-30 14:10:00|||||||||100
1619791840000|2021-04-30 14:10:40|||||||||4000
1619791850000|2021-04-30 14:10:50|||||||||600
1619791890000|2021-04-30 14:11:30|385|384|385|384|386|384|385|384|7500
1619791900000|2021-04-30 14:11:40|386||385||386||385||900
1619791910000|2021-04-30 14:11:50|386||385||386||385||500
1619791920000|2021-04-30 14:12:00|386||385||386||385||400
1619791930000|2021-04-30 14:12:10|386||385||386||385||200
1619791940000|2021-04-30 14:12:20|||||||||4800
1619791950000|2021-04-30 14:12:30|386|385|386|385|386|385|385|385|300
1619791980000|2021-04-30 14:13:00|||||||||1400
1619792040000|2021-04-30 14:14:00|||||||||500
1619792060000|2021-04-30 14:14:20|||||||||1800
1619792070000|2021-04-30 14:14:30|||||||||1100
1619792090000|2021-04-30 14:14:50|385|384|385|384|386|384|385|384|3300
1619792100000|2021-04-30 14:15:00|386|385|386|385|386|385|385|385|200
1619792110000|2021-04-30 14:15:10|||||||||1000
1619792140000|2021-04-30 14:15:40|||||||||600
1619792150000|2021-04-30 14:15:50|||||||||1000
1619792190000|2021-04-30 14:16:30|||||||||1000
1619792250000|2021-04-30 14:17:30|||||||||200
1619792280000|2021-04-30 14:18:00|387|386|388|387|388|387|387|385|28800
1619792310000|2021-04-30 14:18:30|389|388|389|388|389|388|389|388|12400
1619792320000|2021-04-30 14:18:40|388|387|388|387|388|388|388|387|600
1619792340000|2021-04-30 14:19:00|||||||||200
1619792380000|2021-04-30 14:19:40|||||||||2600
1619792400000|2021-04-30 14:20:00|389|388|389|387|389|388|389|387|8200
1619792410000|2021-04-30 14:20:10|388|388|388|387|389|388|388|387|300
1619792420000|2021-04-30 14:20:20|||||||||200
1619792470000|2021-04-30 14:21:10|||||||||1000
1619792480000|2021-04-30 14:21:20|389|388|389|388|389|388|389|388|9400
1619792490000|2021-04-30 14:21:30|388|387|388|387|389|388|388|387|900
1619792510000|2021-04-30 14:21:50|||||||||100
1619792520000|2021-04-30 14:22:00|389|388|389|388|389|388|389|388|500
1619792530000|2021-04-30 14:22:10|||||||||100
1619792540000|2021-04-30 14:22:20|||||||||3500
1619792550000|2021-04-30 14:22:30|388|387|389|387|389|387|388|387|2700
1619792560000|2021-04-30 14:22:40||388||388||388||388|0
1619792570000|2021-04-30 14:22:50|388|387|388|387|389|388|388|387|800
1619792580000|2021-04-30 14:23:00|389|388|389|387|389|388|388|387|100
1619792590000|2021-04-30 14:23:10|388||388||388||388||0
1619792600000|2021-04-30 14:23:20|||||||||1100
1619792620000|2021-04-30 14:23:40|387|386|387|386|388|386|387|386|18500
1619792630000|2021-04-30 14:23:50|388|387|388|386|388|387|387|386|400
1619792640000|2021-04-30 14:24:00||387||387||387||387|0
1619792650000|2021-04-30 14:24:10|387|386|388|386|388|387|387|386|1100
1619792660000|2021-04-30 14:24:20||387||387||387||387|0
1619792700000|2021-04-30 14:25:00|||||||||100
1619792710000|2021-04-30 14:25:10|387|386|387|386|388|387|387|386|1000
1619792730000|2021-04-30 14:25:30|||||||||500
1619792790000|2021-04-30 14:26:30|386|385|387|386|387|386|386|385|2300
1619792800000|2021-04-30 14:26:40||385||386||386||385|0
1619792840000|2021-04-30 14:27:20|386|385|387|385|387|386|386|385|600
1619792850000|2021-04-30 14:27:30|386|386|386|385|386|386|386|385|0
1619792860000|2021-04-30 14:27:40|387|386|386|385|387|386|386|385|700
1619792870000|2021-04-30 14:27:50|387||387||387||387||100
1619792880000|2021-04-30 14:28:00||386||386||386||386|0
1619792900000|2021-04-30 14:28:20|386|385|386|385|386|385|386|385|2000
1619792910000|2021-04-30 14:28:30|||||||||2000
1619792930000|2021-04-30 14:28:50|||||||||100
1619792970000|2021-04-30 14:29:30|387|386|386|385|387|386|386|385|1000
1619792980000|2021-04-30 14:29:40|||||||||200
1619793000000|2021-04-30 14:30:00|||||||||300
1619793070000|2021-04-30 14:31:10|||||||||1000
1619793090000|2021-04-30 14:31:30|||||||||2100
1619793130000|2021-04-30 14:32:10|||||||||500
1619793140000|2021-04-30 14:32:20|387|386|387|386|387|386|387|386|2400
1619793170000|2021-04-30 14:32:50|388|387|388|387|388|387|388|387|9000
1619793230000|2021-04-30 14:33:50|||||||||100
1619793270000|2021-04-30 14:34:30|||||||||100
1619793280000|2021-04-30 14:34:40||386||387||387||386|200
1619793310000|2021-04-30 14:35:10|389|388|389|388|389|388|389|388|7000
1619793330000|2021-04-30 14:35:30|||||||||300
1619793350000|2021-04-30 14:35:50|||||||||200
1619793370000|2021-04-30 14:36:10|||||||||1100
1619793400000|2021-04-30 14:36:40|||||||||3300
1619793410000|2021-04-30 14:36:50|||||||||100
1619793430000|2021-04-30 14:37:10||387||387||387||387|2300
1619793440000|2021-04-30 14:37:20|388||388||389||388||0
1619793450000|2021-04-30 14:37:30|389|388|389|388|389|388|388|387|600
1619793460000|2021-04-30 14:37:40||387||388||388||387|0
1619793470000|2021-04-30 14:37:50|388|387|388|387|388|387|388|387|200
1619793480000|2021-04-30 14:38:00|389||389||389||389||0
1619793490000|2021-04-30 14:38:10|388||388||388||388||0
1619793500000|2021-04-30 14:38:20|||||||||1200
1619793510000|2021-04-30 14:38:30|387|386|388|387|388|387|387|386|400
1619793520000|2021-04-30 14:38:40|389|388|389|388|389|388|389|387|100
1619793530000|2021-04-30 14:38:50|388|387|388|387|389|387|388|387|300
1619793540000|2021-04-30 14:39:00|||||||||200
1619793570000|2021-04-30 14:39:30|||||||||100
1619793580000|2021-04-30 14:39:40||386||387||387||386|0
1619793600000|2021-04-30 14:40:00|||||||||1000
1619793660000|2021-04-30 14:41:00|389|388|389|388|389|388|389|388|2300
1619793670000|2021-04-30 14:41:10|388|387|389|387|389|387|388|387|1000
1619793680000|2021-04-30 14:41:20||388||387||388||387|0
1619793690000|2021-04-30 14:41:30||388||388||388||388|0
1619793700000|2021-04-30 14:41:40|||||||||200
1619793720000|2021-04-30 14:42:00|||||||||100
1619793730000|2021-04-30 14:42:10|388|387|388|387|388|387|388|387|2500
1619793780000|2021-04-30 14:43:00|||||||||7100
1619793840000|2021-04-30 14:44:00|||||||||300
1619793860000|2021-04-30 14:44:20|||||||||200
1619793870000|2021-04-30 14:44:30|||||||||4900
1619793880000|2021-04-30 14:44:40|389|388|389|388|389|388|389|388|3300
1619793890000|2021-04-30 14:44:50|390|389|390|389|390|389|390|389|20700
1619793900000|2021-04-30 14:45:00|||||||||1800
1619793940000|2021-04-30 14:45:40|||||||||2000
1619793960000|2021-04-30 14:46:00|389|388|389|388|389|388|389|388|3900
1619793970000|2021-04-30 14:46:10|390|389|389|388|390|389|389|388|200
1619794000000|2021-04-30 14:46:40|390|389|390|389|390|389|390|389|6300
1619794090000|2021-04-30 14:48:10|389|388|389|388|390|388|389|388|8400
1619794100000|2021-04-30 14:48:20|390||389||390||389||100
1619794110000|2021-04-30 14:48:30|390||390||390||389||300
1619794120000|2021-04-30 14:48:40|389|389|390|389|390|389|389|389|3000
1619794130000|2021-04-30 14:48:50|||||||||5000
1619794150000|2021-04-30 14:49:10|389|388|389|388|390|388|389|388|3300
1619794160000|2021-04-30 14:49:20|390||390||390||390||0
1619794170000|2021-04-30 14:49:30|389|389|390|389|390|389|389|389|2200
1619794210000|2021-04-30 14:50:10|389|388|389|388|389|388|389|388|5000
1619794280000|2021-04-30 14:51:20|||||||||300
1619794360000|2021-04-30 14:52:40|||||||||2400
1619794370000|2021-04-30 14:52:50|||||||||2900
1619794400000|2021-04-30 14:53:20|||||||||100
1619794430000|2021-04-30 14:53:50|||||||||1100
1619794440000|2021-04-30 14:54:00|390|389|389|388|390|389|389|388|7000
1619794460000|2021-04-30 14:54:20|390|389|390|389|390|389|389|388|200
1619794510000|2021-04-30 14:55:10|||||||||6700
1619794530000|2021-04-30 14:55:30|||||||||300
1619794550000|2021-04-30 14:55:50|||||||||200
1619794570000|2021-04-30 14:56:10|389|388|389|388|390|389|389|388|8900
1619794580000|2021-04-30 14:56:20|390||389||390||389||0
1619794610000|2021-04-30 14:56:50|||||||||200
1619794640000|2021-04-30 14:57:20|||||||||2800
1619794650000|2021-04-30 14:57:30||387||387||388||387|5600
1619794660000|2021-04-30 14:57:40|388||388||388||388||0
1619794680000|2021-04-30 14:58:00|389|388|389|388|389|388|389|388|5800
1619794690000|2021-04-30 14:58:10|||||||||500
1619794760000|2021-04-30 14:59:20|||||||||3400
1619794770000|2021-04-30 14:59:30|388|387|388|387|388|387|388|387|4000
1619794780000|2021-04-30 14:59:40|389|388|388|387|389|388|388|387|0
1619794790000|2021-04-30 14:59:50|389||388||389||388||1700
1619794800000|2021-04-30 15:00:00|389|388|389|387|389|388|388|387|300
1619794810000|2021-04-30 15:00:10|388||388||388||388||0
1619794840000|2021-04-30 15:00:40|||||||||1000
1619794850000|2021-04-30 15:00:50|389|388|389|388|389|388|389|388|2900
1619794970000|2021-04-30 15:02:50|390|389|390|389|390|389|390|389|31100
1619795020000|2021-04-30 15:03:40|391|390|391|390|391|390|391|390|100300
1619795030000|2021-04-30 15:03:50|||||||||5300
1619795080000|2021-04-30 15:04:40|||||||||400
1619795100000|2021-04-30 15:05:00|390|389|390|389|390|389|390|389|2700
1619795110000|2021-04-30 15:05:10|391|390|391|390|391|390|391|390|1600
1619795140000|2021-04-30 15:05:40|||||||||400
1619795150000|2021-04-30 15:05:50|||||||||700
1619795170000|2021-04-30 15:06:10|390|389|390|389|390|389|390|389|3000
1619795210000|2021-04-30 15:06:50|||||||||300
1619795240000|2021-04-30 15:07:20|391|390|391|390|391|390|391|389|5400
1619795250000|2021-04-30 15:07:30|390|389|391|390|391|390|390|389|4600
1619795290000|2021-04-30 15:08:10|||||||||200
1619795300000|2021-04-30 15:08:20|390|389|390|389|390|389|390|389|6200
1619795370000|2021-04-30 15:09:30|||||||||300
1619795390000|2021-04-30 15:09:50|||||||||400
1619795400000|2021-04-30 15:10:00|||||||||100
1619795410000|2021-04-30 15:10:10|||||||||100
1619795440000|2021-04-30 15:10:40|391|390|391|390|391|390|391|389|11600
1619795480000|2021-04-30 15:11:20|390|389|390|389|390|389|390|389|7000
1619795520000|2021-04-30 15:12:00|389|388|389|388|389|388|389|388|13000
1619795530000|2021-04-30 15:12:10|390|389|390|389|390|389|390|389|0
1619795560000|2021-04-30 15:12:40|||||||||2000
1619795590000|2021-04-30 15:13:10|391|390|391|390|391|390|391|390|16300
1619795610000|2021-04-30 15:13:30|||||||||200
1619795620000|2021-04-30 15:13:40|390|389|391|389|391|390|390|389|6900
1619795630000|2021-04-30 15:13:50||390||390||390||390|0
1619795660000|2021-04-30 15:14:20|||||||||3900
1619795690000|2021-04-30 15:14:50|||||||||100
1619795740000|2021-04-30 15:15:40|||||||||6800
1619795810000|2021-04-30 15:16:50|||||||||1000
1619795850000|2021-04-30 15:17:30|||||||||4200
1619795860000|2021-04-30 15:17:40|||||||||2300
1619795910000|2021-04-30 15:18:30|392|391|392|391|392|391|392|390|8000
1619795920000|2021-04-30 15:18:40|||||||||500
1619795990000|2021-04-30 15:19:50|||||||||100
1619796010000|2021-04-30 15:20:10|391|390|391|390|391|390|391|390|11500
1619796020000|2021-04-30 15:20:20|||||||||100
1619796070000|2021-04-30 15:21:10|392|391|391|390|392|391|391|390|0
1619796080000|2021-04-30 15:21:20|392|391|392|391|392|391|392|391|2300
1619796100000|2021-04-30 15:21:40|||||||||700
1619796130000|2021-04-30 15:22:10|||||||||100
1619796140000|2021-04-30 15:22:20|||||||||2800
1619796160000|2021-04-30 15:22:40|||||||||100
1619796170000|2021-04-30 15:22:50|||||||||200
1619796190000|2021-04-30 15:23:10|393|392|393|392|394|393|393|392|37300
1619796200000|2021-04-30 15:23:20|394|393|394|393|394|393|394|393|21100
1619796210000|2021-04-30 15:23:30|395|394|395|394|395|394|395|394|8100
1619796230000|2021-04-30 15:23:50|||||||||6000
1619796250000|2021-04-30 15:24:10|||||||||3000
1619796280000|2021-04-30 15:24:40|||||||||1400
1619796290000|2021-04-30 15:24:50|||||||||200
1619796300000|2021-04-30 15:25:00|||||||||600
1619796310000|2021-04-30 15:25:10|394|393|394|393|394|393|394|393|6800
1619796320000|2021-04-30 15:25:20|395|394|395|394|395|394|395|394|1400
1619796340000|2021-04-30 15:25:40|||||||||900
1619796360000|2021-04-30 15:26:00|394|393|394|393|394|393|394|393|7000
1619796370000|2021-04-30 15:26:10|395|394|395|394|395|394|395|394|12600
1619796400000|2021-04-30 15:26:40|||||||||4100
1619796410000|2021-04-30 15:26:50|396|395|396|395|396|395|396|395|44100
1619796420000|2021-04-30 15:27:00|||||||||300
1619796430000|2021-04-30 15:27:10|||||||||500
1619796440000|2021-04-30 15:27:20|395|394|396|395|396|395|395|394|16000
1619796450000|2021-04-30 15:27:30|397|396|397|395|397|396|396|395|14500
1619796460000|2021-04-30 15:27:40|396||397||397||396||100
1619796470000|2021-04-30 15:27:50|396||396||396||396||0
1619796480000|2021-04-30 15:28:00|||||||||1500
1619796490000|2021-04-30 15:28:10|||||||||600
1619796500000|2021-04-30 15:28:20|||||||||1200
1619796510000|2021-04-30 15:28:30|397|396|397|396|397|396|396|395|3800
1619796520000|2021-04-30 15:28:40|||||||||400
1619796530000|2021-04-30 15:28:50|396|395|397|396|397|396|396|395|1100
1619796540000|2021-04-30 15:29:00||395||396||396||395|200
1619796550000|2021-04-30 15:29:10|396|395|397|396|397|396|396|395|12400
1619796580000|2021-04-30 15:29:40|||||||||200
1619796590000|2021-04-30 15:29:50|||||||||900
1619796600000|2021-04-30 15:30:00|||||||||100
1619796630000|2021-04-30 15:30:30|||||||||2800
1619796650000|2021-04-30 15:30:50|||||||||700
1619796660000|2021-04-30 15:31:00|396|395|396|395|396|395|396|395|5000
1619796670000|2021-04-30 15:31:10|397|396|396|395|397|396|396|395|100
1619796680000|2021-04-30 15:31:20|397|396|397|396|397|396|396|395|700
1619796700000|2021-04-30 15:31:40|||||||||800
1619796710000|2021-04-30 15:31:50|||||||||100
1619796720000|2021-04-30 15:32:00|||||||||2000
1619796740000|2021-04-30 15:32:20|396|395|396|395|397|395|396|395|1300
1619796750000|2021-04-30 15:32:30|||||||||300
1619796760000|2021-04-30 15:32:40|||||||||300
1619796770000|2021-04-30 15:32:50|||||||||400
1619796780000|2021-04-30 15:33:00|397|396|397|395|397|396|397|395|1300
1619796800000|2021-04-30 15:33:20|396||396||396||396||0
1619796810000|2021-04-30 15:33:30|397||397||397||396||200
1619796820000|2021-04-30 15:33:40|396|396|397|396|397|396|396|395|800
1619796830000|2021-04-30 15:33:50|396|395|396|395|396|395|396|395|300
1619796840000|2021-04-30 15:34:00|||||||||100
1619796850000|2021-04-30 15:34:10|395|394|396|395|396|395|395|394|7800
1619796860000|2021-04-30 15:34:20|||||||||700
1619796910000|2021-04-30 15:35:10|||||||||7000
1619796940000|2021-04-30 15:35:40|397|396|397|396|397|396|397|396|9100
1619796980000|2021-04-30 15:36:20|||||||||4000
1619796990000|2021-04-30 15:36:30|396|395|397|396|397|396|396|395|1200
1619797000000|2021-04-30 15:36:40|396|395|396|395|396|395|396|395|200
1619797010000|2021-04-30 15:36:50|||||||||100
1619797020000|2021-04-30 15:37:00|||||||||900
1619797030000|2021-04-30 15:37:10|||||||||300
1619797040000|2021-04-30 15:37:20|397|396|397|396|397|396|397|396|9900
1619797050000|2021-04-30 15:37:30||395||396||396||395|0
1619797080000|2021-04-30 15:38:00|||||||||1000
1619797090000|2021-04-30 15:38:10|||||||||100
1619797100000|2021-04-30 15:38:20|396|395|397|396|397|396|396|395|500
1619797120000|2021-04-30 15:38:40||395||396||396||395|400
1619797130000|2021-04-30 15:38:50|396|395|397|396|397|396|396|395|2700
1619797140000|2021-04-30 15:39:00|398|397|398|396|398|397|397|396|8600
1619797150000|2021-04-30 15:39:10|397|397|398|396|398|397|397|396|200
1619797160000|2021-04-30 15:39:20||397||396||397||396|0
1619797170000|2021-04-30 15:39:30|397|397|397|396|398|397|397|396|700
1619797180000|2021-04-30 15:39:40|398|397|397|396|398|397|397|396|2000
1619797210000|2021-04-30 15:40:10|398|397|398|397|398|397|398|397|600
1619797240000|2021-04-30 15:40:40|397|396|398|396|398|397|397|396|500
1619797250000|2021-04-30 15:40:50|397||397||398||397||1800
1619797260000|2021-04-30 15:41:00|398|397|397|396|398|397|397|396|400
1619797290000|2021-04-30 15:41:30|||||||||600
1619797340000|2021-04-30 15:42:20|396|395|397|396|397|396|396|395|5000
1619797350000|2021-04-30 15:42:30||395||395||395||395|700
1619797360000|2021-04-30 15:42:40||396||396||396||396|0
1619797400000|2021-04-30 15:43:20|||||||||2900
1619797410000|2021-04-30 15:43:30|||||||||300
1619797440000|2021-04-30 15:44:00|||||||||700
1619797450000|2021-04-30 15:44:10|396|395|397|396|397|396|396|395|2100
1619797460000|2021-04-30 15:44:20|396|395|397|396|397|396|396|395|1000
1619797470000|2021-04-30 15:44:30||395||396||396||395|300
1619797480000|2021-04-30 15:44:40|||||||||1800
1619797490000|2021-04-30 15:44:50|||||||||2500
1619797510000|2021-04-30 15:45:10|||||||||500
1619797520000|2021-04-30 15:45:20|398|397|398|397|398|397|398|397|3800
1619797530000|2021-04-30 15:45:30|397|396|398|397|398|397|397|396|1200
1619797540000|2021-04-30 15:45:40||396||397||397||396|0
1619797550000|2021-04-30 15:45:50|397|396|397|396|398|397|397|396|200
1619797560000|2021-04-30 15:46:00|398||397||398||397||900
1619797570000|2021-04-30 15:46:10|||||||||300
1619797580000|2021-04-30 15:46:20|398|397|398|396|398|397|397|396|2100
1619797590000|2021-04-30 15:46:30||397||396||397||396|0
1619797600000|2021-04-30 15:46:40|397||397||397||397||0
1619797640000|2021-04-30 15:47:20|||||||||4300
1619797670000|2021-04-30 15:47:50|||||||||900
1619797710000|2021-04-30 15:48:30|396|395|397|396|397|396|396|395|2000
1619797720000|2021-04-30 15:48:40|396|395|397|396|397|396|396|395|200
1619797730000|2021-04-30 15:48:50|396|395|397|396|397|396|396|395|0
1619797750000|2021-04-30 15:49:10|396|395|396|395|396|395|396|395|100
1619797770000|2021-04-30 15:49:30|397|396|397|396|397|396|396|395|400
1619797780000|2021-04-30 15:49:40|396|395|397|396|397|396|396|395|1300
1619797790000|2021-04-30 15:49:50||395||396||396||395|0
1619797800000|2021-04-30 15:50:00|||||||||400
1619797830000|2021-04-30 15:50:30|396|395|397|396|397|396|396|395|300
1619797840000|2021-04-30 15:50:40|||||||||1000
1619797910000|2021-04-30 15:51:50|||||||||200
1619797930000|2021-04-30 15:52:10|398|397|398|397|398|397|398|396|24600
1619798000000|2021-04-30 15:53:20|397|396|397|396|397|396|397|396|900
1619798010000|2021-04-30 15:53:30|398|397|397|396|398|397|397|396|1000
1619798020000|2021-04-30 15:53:40|398|397|397|396|398|397|397|396|0
1619798030000|2021-04-30 15:53:50|398|397|398|396|398|397|397|396|200
1619798040000|2021-04-30 15:54:00|397|397|397|396|398|397|397|396|0
1619798050000|2021-04-30 15:54:10|398|397|397|396|398|397|397|396|0
1619798060000|2021-04-30 15:54:20|398|397|397|396|398|397|397|396|0
1619798070000|2021-04-30 15:54:30|398|397|398|397|398|397|397|396|2200
1619798080000|2021-04-30 15:54:40|397|396|398|397|398|397|397|396|800
1619798090000|2021-04-30 15:54:50|||||||||1800
1619798110000|2021-04-30 15:55:10|397|396|397|396|398|397|397|396|3700
1619798120000|2021-04-30 15:55:20|398|397|397|396|398|397|397|396|1700
1619798140000|2021-04-30 15:55:40|398||397||398||397||0
1619798190000|2021-04-30 15:56:30|||||||||100
1619798240000|2021-04-30 15:57:20|396|395|397|396|397|396|396|395|1300
1619798290000|2021-04-30 15:58:10|396|395|397|396|397|396|396|395|300
1619798300000|2021-04-30 15:58:20||395||396||396||395|200
1619798310000|2021-04-30 15:58:30|396|395|397|396|397|396|396|395|200
1619798340000|2021-04-30 15:59:00|396|395|397|396|397|396|396|395|1200
1619798350000|2021-04-30 15:59:10||395||396||396||395|100
1619798370000|2021-04-30 15:59:30|396|395|397|395|397|396|396|395|200
1619798380000|2021-04-30 15:59:40|396||396||396||396||200
1619798420000|2021-04-30 16:00:20|||||||||100
1619798460000|2021-04-30 16:01:00|||||||||300
1619798470000|2021-04-30 16:01:10|397|396|397|395|397|396|397|395|0
1619798480000|2021-04-30 16:01:20|396|396|397|395|397|396|396|395|300
1619798490000|2021-04-30 16:01:30|396|396|397|396|397|396|396|395|0
1619798500000|2021-04-30 16:01:40|396|395|397|395|397|396|396|395|300
1619798510000|2021-04-30 16:01:50||396||396||396||395|0
1619798520000|2021-04-30 16:02:00|396|395|397|396|397|396|396|395|200
1619798530000|2021-04-30 16:02:10|||||||||100
1619798540000|2021-04-30 16:02:20|396|395|397|396|397|396|396|395|2200
1619798600000|2021-04-30 16:03:20|396|395|397|395|397|396|396|395|3200
1619798610000|2021-04-30 16:03:30|396|396|397|395|397|396|396|395|100
1619798620000|2021-04-30 16:03:40|396|396|397|396|397|396|396|395|0
1619798630000|2021-04-30 16:03:50|396|395|397|395|397|396|396|395|0
1619798640000|2021-04-30 16:04:00|396|396|397|396|397|396|396|395|500
1619798650000|2021-04-30 16:04:10|396|395|397|395|397|396|396|395|300
1619798660000|2021-04-30 16:04:20||396||396||396||396|0
1619798670000|2021-04-30 16:04:30|396|395|397|396|397|396|396|395|1000
1619798740000|2021-04-30 16:05:40|||||||||300
1619798760000|2021-04-30 16:06:00|||||||||1600
1619798780000|2021-04-30 16:06:20|||||||||1700
1619798790000|2021-04-30 16:06:30|||||||||100
1619798800000|2021-04-30 16:06:40|||||||||500
1619798810000|2021-04-30 16:06:50|||||||||1700
1619798820000|2021-04-30 16:07:00|||||||||100
1619798830000|2021-04-30 16:07:10|||||||||1000
1619798840000|2021-04-30 16:07:20|398|397|398|397|398|397|397|396|11800
1619798850000|2021-04-30 16:07:30||396||397||397||396|200
1619798880000|2021-04-30 16:08:00|||||||||2400
1619798890000|2021-04-30 16:08:10|||||||||2900
1619798910000|2021-04-30 16:08:30|||||||||1300
1619798930000|2021-04-30 16:08:50|397|396|398|396|398|397|397|396|1700
1619798940000|2021-04-30 16:09:00|397|397|398|397|398|397|397|396|200
1619798950000|2021-04-30 16:09:10|397|396|398|396|398|397|397|396|300
1619798970000|2021-04-30 16:09:30|397|397|398|397|398|397|397|396|25300
1619798990000|2021-04-30 16:09:50|||||||||100
1619799000000|2021-04-30 16:10:00|||||||||200
1619799010000|2021-04-30 16:10:10|397|396|397|396|398|397|397|396|10300
1619799020000|2021-04-30 16:10:20|||||||||1000
1619799040000|2021-04-30 16:10:40|||||||||100
1619799080000|2021-04-30 16:11:20|||||||||800
1619799090000|2021-04-30 16:11:30|||||||||1800
1619799100000|2021-04-30 16:11:40|||||||||700
1619799110000|2021-04-30 16:11:50|396|394|394|393|396|395|394|393|16800
1619799120000|2021-04-30 16:12:00|395|394|394|393|395|394|394|393|500
1619799130000|2021-04-30 16:12:10|395|394|395|394|395|394|394|393|200
1619799140000|2021-04-30 16:12:20|394|393|394|393|395|394|394|393|300
1619799150000|2021-04-30 16:12:30|395|394|394|393|395|394|394|393|900
1619799160000|2021-04-30 16:12:40|393|392|393|392|394|392|393|392|14800
1619799170000|2021-04-30 16:12:50|394||393||394||393||0
1619799180000|2021-04-30 16:13:00|394||394||394||394||0
1619799190000|2021-04-30 16:13:10||393||393||393||393|0
1619799200000|2021-04-30 16:13:20|393|392|394|393|394|393|393|392|1100
1619799210000|2021-04-30 16:13:30|393|392|394|392|394|393|393|392|700
1619799230000|2021-04-30 16:13:50|393|393|394|393|394|393|393|392|200
1619799240000|2021-04-30 16:14:00|||||||||100
1619799250000|2021-04-30 16:14:10|393|392|394|392|394|393|393|392|100
1619799260000|2021-04-30 16:14:20|393||393||393||393||0
1619799270000|2021-04-30 16:14:30|394|393|394|393|394|393|393|392|6300
1619799280000|2021-04-30 16:14:40|||||||||800
1619799290000|2021-04-30 16:14:50|393|392|393|392|393|392|393|392|1100
1619799300000|2021-04-30 16:15:00|394|393|394|393|394|393|394|393|0
1619799340000|2021-04-30 16:15:40|||||||||1000
1619799380000|2021-04-30 16:16:20|395|394|395|394|395|394|395|394|4500
1619799400000|2021-04-30 16:16:40|||||||||700
1619799410000|2021-04-30 16:16:50|396|395|396|394|396|395|396|394|0
1619799420000|2021-04-30 16:17:00||395||395||395||395|0
1619799440000|2021-04-30 16:17:20|397|396|397|396|397|396|396|395|600
1619799450000|2021-04-30 16:17:30|396|395|397|396|397|396|396|395|600
1619799460000|2021-04-30 16:17:40|||||||||600
1619799470000|2021-04-30 16:17:50|||||||||3300
1619799500000|2021-04-30 16:18:20|||||||||100
1619799510000|2021-04-30 16:18:30|396|395|397|396|397|396|396|395|15700
1619799520000|2021-04-30 16:18:40|||||||||100
1619799530000|2021-04-30 16:18:50|||||||||100
1619799540000|2021-04-30 16:19:00|||||||||8300
1619799550000|2021-04-30 16:19:10|||||||||200
1619799560000|2021-04-30 16:19:20|||||||||200
1619799570000|2021-04-30 16:19:30|||||||||1500
1619799600000|2021-04-30 16:20:00|||||||||100
1619799640000|2021-04-30 16:20:40|||||||||100
1619799650000|2021-04-30 16:20:50|398|397|398|397|398|397|398|397|15100
1619799660000|2021-04-30 16:21:00|397|396|398|396|398|396|397|396|1400
1619799670000|2021-04-30 16:21:10|397|397|398|396|398|397|397|396|200
1619799680000|2021-04-30 16:21:20|397|397|398|396|398|397|397|396|100
1619799690000|2021-04-30 16:21:30|397|397|397|396|398|397|397|396|1200
1619799700000|2021-04-30 16:21:40|398||398||398||398||0
1619799710000|2021-04-30 16:21:50|397|397|398|396|398|397|397|396|300
1619799720000|2021-04-30 16:22:00||397||397||397||397|200
1619799730000|2021-04-30 16:22:10|||||||||800
1619799750000|2021-04-30 16:22:30|||||||||5000
1619799760000|2021-04-30 16:22:40|||||||||400
1619799800000|2021-04-30 16:23:20|||||||||1600
1619799840000|2021-04-30 16:24:00|397|396|397|396|398|396|397|396|8000
1619799850000|2021-04-30 16:24:10|398|397|398|397|398|397|398|397|900
1619799860000|2021-04-30 16:24:20|397|396|397|396|397|396|397|396|200
1619799900000|2021-04-30 16:25:00|398||397||398||397||0
1619799910000|2021-04-30 16:25:10|398|397|397|396|398|397|397|396|2300
1619799940000|2021-04-30 16:25:40|398|397|398|397|398|397|397|396|1300
1619799950000|2021-04-30 16:25:50|||||||||100
1619799990000|2021-04-30 16:26:30|||||||||900
1619800010000|2021-04-30 16:26:50|||||||||100
1619800040000|2021-04-30 16:27:20|||||||||6700
1619800050000|2021-04-30 16:27:30|397|396|397|396|397|396|397|396|12300
1619800080000|2021-04-30 16:28:00|398|397|397|396|398|397|397|396|2000
1619800090000|2021-04-30 16:28:10|398|397|398|397|398|397|398|397|1700
1619800100000|2021-04-30 16:28:20|397|396|398|397|398|397|397|396|5100
1619800120000|2021-04-30 16:28:40|||||||||400
1619800130000|2021-04-30 16:28:50|397|396|397|396|397|396|397|396|3500
1619800140000|2021-04-30 16:29:00|||||||||100
1619800150000|2021-04-30 16:29:10|||||||||700
1619800160000|2021-04-30 16:29:20|398|397|397|396|398|397|397|396|1200
1619800170000|2021-04-30 16:29:30|398|397|397|396|398|397|397|396|1600
1619800180000|2021-04-30 16:29:40|398|397|397|396|398|397|397|396|3200
1619800200000|2021-04-30 16:30:00|||||||||1300
1619800240000|2021-04-30 16:30:40|398|397|398|396|398|397|397|396|3000
1619800250000|2021-04-30 16:30:50|397|397|397|396|398|397|396|395|5100
1619800260000|2021-04-30 16:31:00|||||||||1400
1619800320000|2021-04-30 16:32:00|||||||||1000
1619800340000|2021-04-30 16:32:20|398|397|398|397|398|397|397|396|1100
1619800370000|2021-04-30 16:32:50|||||||||700
1619800380000|2021-04-30 16:33:00|397|396|397|396|397|396|397|396|600
1619800430000|2021-04-30 16:33:50|396|395|396|395|396|395|396|395|10800
1619800440000|2021-04-30 16:34:00|397|396|397|396|397|396|397|396|13400
1619800470000|2021-04-30 16:34:30|||||||||2000
1619800510000|2021-04-30 16:35:10|||||||||500
1619800540000|2021-04-30 16:35:40|||||||||400
1619800550000|2021-04-30 16:35:50|||||||||1900
1619800570000|2021-04-30 16:36:10|||||||||1300
1619800640000|2021-04-30 16:37:20|||||||||500
1619800650000|2021-04-30 16:37:30|||||||||2100
1619800660000|2021-04-30 16:37:40|398||398||398||398||7700
1619800670000|2021-04-30 16:37:50|397||397||397||397||0
1619800680000|2021-04-30 16:38:00|398||397||398||397||300
1619800800000|2021-04-30 16:40:00|||||||||100
1619800820000|2021-04-30 16:40:20|||||||||500
1619800830000|2021-04-30 16:40:30|398|397|398|397|398|397|398|397|1800
1619800860000|2021-04-30 16:41:00|||||||||200
1619800900000|2021-04-30 16:41:40|||||||||10100
1619800910000|2021-04-30 16:41:50|||||||||300
1619800920000|2021-04-30 16:42:00|399|398|399|398|399|398|399|398|34900
1619800930000|2021-04-30 16:42:10|||||||||600
1619800960000|2021-04-30 16:42:40|400|399|400|399|400|399|400|399|58100
1619800970000|2021-04-30 16:42:50|||||||||13300
1619800990000|2021-04-30 16:43:10|||||||||100
1619801030000|2021-04-30 16:43:50|||||||||1500
1619801070000|2021-04-30 16:44:30|||||||||200
1619801090000|2021-04-30 16:44:50|||||||||100
1619801140000|2021-04-30 16:45:40|||||||||1900
1619801160000|2021-04-30 16:46:00|399|398|399|398|399|398|399|398|4000
1619801170000|2021-04-30 16:46:10|400|399|400|398|400|399|399|398|1300
1619801190000|2021-04-30 16:46:30|399|399|400|398|400|399|399|398|500
1619801200000|2021-04-30 16:46:40|399|399|399|398|399|399|399|398|0
1619801210000|2021-04-30 16:46:50|400|399|400|398|400|399|399|398|0
1619801220000|2021-04-30 16:47:00|399|399|400|398|400|399|399|398|900
1619801230000|2021-04-30 16:47:10|399||399||400||399||0
1619801260000|2021-04-30 16:47:40|||||||||200
1619801270000|2021-04-30 16:47:50|400|399|399|398|400|399|399|398|2700
1619801280000|2021-04-30 16:48:00|400|399|400|399|400|399|399|398|700
1619801290000|2021-04-30 16:48:10|399|398|400|399|400|399|399|397|12100
1619801300000|2021-04-30 16:48:20|399|398|399|398|400|399|399|398|400
1619801370000|2021-04-30 16:49:30|||||||||1100
1619801380000|2021-04-30 16:49:40|||||||||7900
1619801400000|2021-04-30 16:50:00|||||||||500
1619801430000|2021-04-30 16:50:30|||||||||500
1619801480000|2021-04-30 16:51:20|||||||||900
1619801500000|2021-04-30 16:51:40|||||||||100
1619801510000|2021-04-30 16:51:50|||||||||1000
1619801530000|2021-04-30 16:52:10|||||||||1000
1619801560000|2021-04-30 16:52:40|400|399|399|398|400|399|399|398|3200
1619801570000|2021-04-30 16:52:50|400|399|400|399|400|399|400|399|1700
1619801630000|2021-04-30 16:53:50|||||||||5400
1619801650000|2021-04-30 16:54:10|399|398|399|398|399|398|399|398|3800
1619801700000|2021-04-30 16:55:00|400|399|400|398|400|399|399|398|400
1619801710000|2021-04-30 16:55:10||399||399||399||399|0
1619801720000|2021-04-30 16:55:20|399|398|400|399|400|399|399|398|4400
1619801730000|2021-04-30 16:55:30|399|398|399|398|399|398|399|398|600
1619801740000|2021-04-30 16:55:40|400|399|399|398|400|399|399|398|400
1619801750000|2021-04-30 16:55:50|400|399|399|398|400|399|399|398|500
1619801760000|2021-04-30 16:56:00|400|399|400|398|400|399|400|398|700
1619801770000|2021-04-30 16:56:10|399|399|399|398|399|399|399|398|100
1619801810000|2021-04-30 16:56:50|400|399|400|399|400|399|400|399|4700
1619801820000|2021-04-30 16:57:00|399|398|399|398|400|399|398|397|31000
1619801840000|2021-04-30 16:57:20|||||||||300
1619801860000|2021-04-30 16:57:40|400||399||400||399||4900
1619801890000|2021-04-30 16:58:10|398|397|399|398|399|398|398|397|11100
1619801900000|2021-04-30 16:58:20|||||||||100
1619801920000|2021-04-30 16:58:40|398|397|398|397|398|397|398|397|8000
1619802040000|2021-04-30 17:00:40|||||||||100
1619802100000|2021-04-30 17:01:40|||||||||2400
1619802110000|2021-04-30 17:01:50|||||||||300
1619802140000|2021-04-30 17:02:20|399|398|399|398|400|398|399|398|9400
1619802150000|2021-04-30 17:02:30|400||399||400||399||300
1619802160000|2021-04-30 17:02:40|400|399|400|399|400|399|400|399|4300
1619802210000|2021-04-30 17:03:30|||||||||2500
1619802240000|2021-04-30 17:04:00|||||||||3000
1619802280000|2021-04-30 17:04:40|||||||||500
1619802320000|2021-04-30 17:05:20|||||||||5800
1619802330000|2021-04-30 17:05:30||398||399||399||398|1200
1619802350000|2021-04-30 17:05:50|||||||||2400
1619802380000|2021-04-30 17:06:20|||||||||100
1619802430000|2021-04-30 17:07:10|||||||||5300
1619802460000|2021-04-30 17:07:40|||||||||1100
1619802520000|2021-04-30 17:08:40|||||||||3400
1619802530000|2021-04-30 17:08:50|399|398|399|398|399|398|399|398|4300
1619802540000|2021-04-30 17:09:00|||||||||600
1619802560000|2021-04-30 17:09:20|||||||||300
1619802570000|2021-04-30 17:09:30|||||||||100
1619802590000|2021-04-30 17:09:50|||||||||2600
1619802600000|2021-04-30 17:10:00|400|399|400|399|400|399|400|399|1500
1619802630000|2021-04-30 17:10:30|||||||||500
1619802640000|2021-04-30 17:10:40|399|398|399|398|399|398|399|398|900
1619802650000|2021-04-30 17:10:50|400|399|400|399|400|399|399|398|0
1619802670000|2021-04-30 17:11:10|399|398|400|398|400|399|399|398|800
1619802680000|2021-04-30 17:11:20||399||398||399||398|0
1619802690000|2021-04-30 17:11:30|399|399|400|399|400|399|399|398|0
1619802700000|2021-04-30 17:11:40|399|398|400|399|400|399|399|398|0
1619802730000|2021-04-30 17:12:10|||||||||100
1619802850000|2021-04-30 17:14:10|||||||||900
1619802860000|2021-04-30 17:14:20|||||||||1800
1619802870000|2021-04-30 17:14:30|399|398|399|398|399|398|399|398|14300
1619802910000|2021-04-30 17:15:10|||||||||100
1619802930000|2021-04-30 17:15:30|||||||||200
1619803010000|2021-04-30 17:16:50|||||||||22300
1619803030000|2021-04-30 17:17:10|398|397|399|398|399|398|398|397|5700
1619803180000|2021-04-30 17:19:40|||||||||200
1619803190000|2021-04-30 17:19:50|||||||||100
1619803210000|2021-04-30 17:20:10|398|397|397|396|398|397|397|396|8900
1619803220000|2021-04-30 17:20:20|398||398||398||398||0
1619803230000|2021-04-30 17:20:30||397||397||397||397|0
1619803250000|2021-04-30 17:20:50|397|396|397|396|397|396|397|396|600
1619803260000|2021-04-30 17:21:00|396|395|396|395|396|395|396|395|5400
1619803270000|2021-04-30 17:21:10|397|396|397|396|397|396|397|395|2500
1619803300000|2021-04-30 17:21:40|||||||||2400
1619803330000|2021-04-30 17:22:10|398|397|398|397|398|397|398|396|3000
1619803340000|2021-04-30 17:22:20|397|396|397|396|397|397|397|396|300
1619803350000|2021-04-30 17:22:30|398|397|398|397|398|397|398|396|0
1619803360000|2021-04-30 17:22:40|397|396|397|396|397|397|397|396|200
1619803370000|2021-04-30 17:22:50|398||398||398||398||0
1619803380000|2021-04-30 17:23:00|397|397|397|396|397|397|397|396|0
1619803400000|2021-04-30 17:23:20|398|397|398|397|398|397|398|397|1600
1619803410000|2021-04-30 17:23:30|||||||||2200
1619803460000|2021-04-30 17:24:20|||||||||400
1619803470000|2021-04-30 17:24:30|||||||||900
1619803480000|2021-04-30 17:24:40|397|396|397|396|397|396|397|396|28400
1619803560000|2021-04-30 17:26:00|||||||||700
1619803590000|2021-04-30 17:26:30|||||||||9700
1619803600000|2021-04-30 17:26:40|||||||||4900
1619803630000|2021-04-30 17:27:10|396|395|396|395|396|395|396|395|5200
1619803640000|2021-04-30 17:27:20|397|396|397|396|397|396|397|396|1800
1619803660000|2021-04-30 17:27:40|396|395|396|395|397|396|396|395|8100
1619803670000|2021-04-30 17:27:50|||||||||4300
1619803680000|2021-04-30 17:28:00|398|396|397|396|398|396|397|396|7000
1619803690000|2021-04-30 17:28:10|398|397|397|396|398|397|397|396|2200
1619803710000|2021-04-30 17:28:30|||||||||300
1619803730000|2021-04-30 17:28:50|398|397|398|397|398|397|398|397|1800
1619803750000|2021-04-30 17:29:10|||||||||200
1619803770000|2021-04-30 17:29:30|397|396|398|396|398|397|397|396|9100
1619803790000|2021-04-30 17:29:50||397||397||397||397|0
1619803810000|2021-04-30 17:30:10||396||397||397||396|2600
1619803850000|2021-04-30 17:30:50|397|396|397|396|397|396|397|396|1200
1619803860000|2021-04-30 17:31:00|||||||||700
1619803870000|2021-04-30 17:31:10|||||||||600
1619803880000|2021-04-30 17:31:20|||||||||100
1619803910000|2021-04-30 17:31:50|||||||||600
1619803920000|2021-04-30 17:32:00|||||||||100
1619803930000|2021-04-30 17:32:10|||||||||700
1619803960000|2021-04-30 17:32:40|||||||||1900
1619803970000|2021-04-30 17:32:50|||||||||1300
1619804080000|2021-04-30 17:34:40|||||||||100
1619804100000|2021-04-30 17:35:00|398|397|398|397|398|397|398|397|5600
1619804110000|2021-04-30 17:35:10|397|396|397|396|397|396|397|396|2000
1619804120000|2021-04-30 17:35:20|||||||||300
1619804140000|2021-04-30 17:35:40|398|397|398|397|398|397|398|396|100
1619804150000|2021-04-30 17:35:50|||||||||1600
1619804200000|2021-04-30 17:36:40|||||||||100
1619804210000|2021-04-30 17:36:50|||||||||600
1619804260000|2021-04-30 17:37:40|||||||||2500
1619804280000|2021-04-30 17:38:00|399|398|399|397|399|398|399|397|17500
1619804290000|2021-04-30 17:38:10||398||398||398||398|0
1619804330000|2021-04-30 17:38:50|||||||||200
1619804370000|2021-04-30 17:39:30|398|397|399|398|399|398|398|397|8700
1619804380000|2021-04-30 17:39:40|398|397|398|397|399|398|398|397|1400
1619804390000|2021-04-30 17:39:50|||||||||100
1619804400000|2021-04-30 17:40:00|||||||||300
1619804410000|2021-04-30 17:40:10|||||||||100
1619804420000|2021-04-30 17:40:20|399|398|399|398|399|398|399|398|1800
1619804470000|2021-04-30 17:41:10|||||||||1000
1619804490000|2021-04-30 17:41:30|||||||||100
1619804590000|2021-04-30 17:43:10|||||||||500
1619804610000|2021-04-30 17:43:30|||||||||1300
1619804660000|2021-04-30 17:44:20|398|397|399|398|399|398|398|397|5200
1619804670000|2021-04-30 17:44:30|||||||||3100
1619804680000|2021-04-30 17:44:40|||||||||200
1619804690000|2021-04-30 17:44:50|||||||||500
1619804750000|2021-04-30 17:45:50|398|397|398|397|398|397|398|397|2300
1619804760000|2021-04-30 17:46:00|||||||||100
1619804800000|2021-04-30 17:46:40|||||||||400
1619804820000|2021-04-30 17:47:00|397|396|397|396|398|396|397|396|4800
1619804850000|2021-04-30 17:47:30|||||||||600
1619804870000|2021-04-30 17:47:50|398|397|398|396|398|397|398|396|3700
1619804880000|2021-04-30 17:48:00||397||397||397||397|0
1619804920000|2021-04-30 17:48:40|||||||||2600
1619804970000|2021-04-30 17:49:30|||||||||100
1619804990000|2021-04-30 17:49:50|||||||||100
1619805050000|2021-04-30 17:50:50|399|398|399|398|399|398|399|398|7100
1619805060000|2021-04-30 17:51:00|398|397|398|397|398|397|398|396|4300
1619805140000|2021-04-30 17:52:20|||||||||400
1619805160000|2021-04-30 17:52:40|||||||||100
1619805170000|2021-04-30 17:52:50|||||||||800
1619805190000|2021-04-30 17:53:10|||||||||500
1619805290000|2021-04-30 17:54:50|||||||||2700
1619805320000|2021-04-30 17:55:20|||||||||1200
1619805330000|2021-04-30 17:55:30|397|396|397|396|397|397|397|396|3100
1619805340000|2021-04-30 17:55:40|398|397|398|397|398|397|398|397|700
1619805350000|2021-04-30 17:55:50|399|398|399|398|399|398|399|397|11900
1619805370000|2021-04-30 17:56:10||397||398||398||397|0
1619805390000|2021-04-30 17:56:30|||||||||1200
1619805400000|2021-04-30 17:56:40|||||||||1900
1619805410000|2021-04-30 17:56:50|||||||||900
1619805420000|2021-04-30 17:57:00|||||||||34500
1619805430000|2021-04-30 17:57:10|||||||||9300
1619805440000|2021-04-30 17:57:20|||||||||4800
1619805480000|2021-04-30 17:58:00|||||||||8500
1619805500000|2021-04-30 17:58:20|400|399|399|398|400|399|399|398|20700
1619805520000|2021-04-30 17:58:40|400||399||400||399||0
1619805610000|2021-04-30 18:00:10|||||||||300
1619805730000|2021-04-30 18:02:10|400|399|400|399|400|399|400|399|18700
1619805740000|2021-04-30 18:02:20|399|398|400|398|400|399|399|398|200
1619805750000|2021-04-30 18:02:30|399|399|399|398|400|399|399|398|0
1619805760000|2021-04-30 18:02:40|||||||||400
1619805770000|2021-04-30 18:02:50|400||399||400||399||300
1619805780000|2021-04-30 18:03:00|400|399|399|398|400|399|399|398|200
1619805790000|2021-04-30 18:03:10|400|399|400|399|400|399|399|398|2200
1619805800000|2021-04-30 18:03:20|399|398|400|399|400|399|399|398|4700
1619805870000|2021-04-30 18:04:30|||||||||1000
1619805930000|2021-04-30 18:05:30|399|398|399|398|399|398|399|398|3100
1619805940000|2021-04-30 18:05:40|400||400||400||399||300
1619805950000|2021-04-30 18:05:50|399|399|400|399|400|399|399|398|200
1619805960000|2021-04-30 18:06:00|||||||||400
1619805980000|2021-04-30 18:06:20|||||||||1200
1619806010000|2021-04-30 18:06:50|||||||||1000
1619806020000|2021-04-30 18:07:00|||||||||100
1619806060000|2021-04-30 18:07:40|399|398|399|398|399|398|399|398|2200
1619806100000|2021-04-30 18:08:20|||||||||500
1619806130000|2021-04-30 18:08:50|400|399|400|398|400|399|399|398|1500
1619806140000|2021-04-30 18:09:00|399||399||400||399||0
1619806150000|2021-04-30 18:09:10|400|399|400|399|400|399|400|399|100
1619806170000|2021-04-30 18:09:30|||||||||200
1619806200000|2021-04-30 18:10:00|||||||||100
1619806210000|2021-04-30 18:10:10|||||||||400
1619806300000|2021-04-30 18:11:40|||||||||200
1619806310000|2021-04-30 18:11:50|||||||||100
1619806340000|2021-04-30 18:12:20|||||||||500
1619806360000|2021-04-30 18:12:40|||||||||600
1619806390000|2021-04-30 18:13:10|||||||||500
1619806410000|2021-04-30 18:13:30|||||||||100
1619806460000|2021-04-30 18:14:20|||||||||700
1619806470000|2021-04-30 18:14:30|||||||||3200
1619806500000|2021-04-30 18:15:00|||||||||1700
1619806610000|2021-04-30 18:16:50|||||||||100
1619806620000|2021-04-30 18:17:00|||||||||6900
1619806660000|2021-04-30 18:17:40|||||||||1000
1619806710000|2021-04-30 18:18:30|||||||||100
1619806810000|2021-04-30 18:20:10|||||||||1200
1619806850000|2021-04-30 18:20:50|||||||||500
1619806910000|2021-04-30 18:21:50|||||||||100
1619806930000|2021-04-30 18:22:10|||||||||800
1619806940000|2021-04-30 18:22:20|401|400|401|400|401|400|401|400|92100
1619806950000|2021-04-30 18:22:30|402|401|402|401|402|401|401|400|12800
1619806980000|2021-04-30 18:23:00|||||||||500
1619806990000|2021-04-30 18:23:10|||||||||100
1619807050000|2021-04-30 18:24:10|||||||||300
1619807070000|2021-04-30 18:24:30|403|402|403|402|403|402|403|402|13600
1619807090000|2021-04-30 18:24:50|404|403|404|402|404|403|404|402|21100
1619807100000|2021-04-30 18:25:00||403||403||403||403|200
1619807110000|2021-04-30 18:25:10|403|402|403|402|403|402|403|402|5700
1619807130000|2021-04-30 18:25:30|404|403|404|403|404|403|404|403|8600
1619807140000|2021-04-30 18:25:40|||||||||100
1619807180000|2021-04-30 18:26:20|||||||||200
1619807190000|2021-04-30 18:26:30|||||||||1200
1619807200000|2021-04-30 18:26:40|||||||||700
1619807220000|2021-04-30 18:27:00|405||405||405||404||26800
1619807230000|2021-04-30 18:27:10|404||404||404||404||0
1619807250000|2021-04-30 18:27:30|405|404|405|404|405|404|405|403|6900
1619807270000|2021-04-30 18:27:50|404|403|404|403|405|403|404|403|4300
1619807280000|2021-04-30 18:28:00|||||||||1200
1619807300000|2021-04-30 18:28:20|403|402|403|402|403|402|403|402|6000
1619807330000|2021-04-30 18:28:50|404||403||404||403||1700
1619807350000|2021-04-30 18:29:10|||||||||100
1619807360000|2021-04-30 18:29:20|||||||||400
1619807370000|2021-04-30 18:29:30|||||||||1000
1619807410000|2021-04-30 18:30:10|402|401|403|402|403|402|402|401|4100
1619807430000|2021-04-30 18:30:30|||||||||100
1619807440000|2021-04-30 18:30:40|||||||||300
1619807480000|2021-04-30 18:31:20|||||||||100
1619807490000|2021-04-30 18:31:30|||||||||900
1619807500000|2021-04-30 18:31:40|||||||||400
1619807510000|2021-04-30 18:31:50|404|403|403|402|404|403|403|402|7700
1619807520000|2021-04-30 18:32:00|404|403|404|403|404|403|404|403|300
1619807550000|2021-04-30 18:32:30|||||||||100
1619807570000|2021-04-30 18:32:50|403|402|404|403|404|403|403|402|1200
1619807580000|2021-04-30 18:33:00|403|402|404|403|404|403|403|402|300
1619807590000|2021-04-30 18:33:10|||||||||1100
1619807650000|2021-04-30 18:34:10|||||||||100
1619807720000|2021-04-30 18:35:20|||||||||200
1619807730000|2021-04-30 18:35:30|||||||||4900
1619807750000|2021-04-30 18:35:50|||||||||4500
1619807790000|2021-04-30 18:36:30|405|404|405|404|405|404|405|403|9100
1619807820000|2021-04-30 18:37:00|||||||||200
1619807830000|2021-04-30 18:37:10|404|403|404|403|405|404|404|403|5500
1619807840000|2021-04-30 18:37:20|||||||||100
1619807880000|2021-04-30 18:38:00|||||||||900
1619807890000|2021-04-30 18:38:10|403|402|404|403|404|403|403|402|2900
1619807900000|2021-04-30 18:38:20|403|402|403|402|404|402|403|402|500
1619807920000|2021-04-30 18:38:40|||||||||100
1619807930000|2021-04-30 18:38:50|404|403|404|402|404|403|404|402|2500
1619807940000|2021-04-30 18:39:00|403|403|404|403|404|403|403|403|0
1619807960000|2021-04-30 18:39:20|403|402|403|402|404|402|403|402|900
1619807970000|2021-04-30 18:39:30|404|403|404|403|404|403|403|402|100
1619807980000|2021-04-30 18:39:40|||||||||300
1619808010000|2021-04-30 18:40:10|||||||||300
1619808070000|2021-04-30 18:41:10|405|404|405|404|405|404|404|403|3300
1619808110000|2021-04-30 18:41:50|404|403|404|403|404|403|404|403|5100
1619808130000|2021-04-30 18:42:10|||||||||500
1619808150000|2021-04-30 18:42:30|405|404|405|403|405|404|404|403|1600
1619808160000|2021-04-30 18:42:40|404|404|405|404|405|404|404|403|200
1619808170000|2021-04-30 18:42:50|404|403|404|403|404|403|404|403|400
1619808180000|2021-04-30 18:43:00|405|404|405|403|405|404|404|403|400
1619808190000|2021-04-30 18:43:10|404|404|405|404|405|404|404|404|500
1619808250000|2021-04-30 18:44:10|||||||||300
1619808260000|2021-04-30 18:44:20|||||||||10100
1619808270000|2021-04-30 18:44:30|404|403|405|403|405|404|404|403|3800
1619808280000|2021-04-30 18:44:40||404||404||404||404|0
1619808290000|2021-04-30 18:44:50|404|403|405|403|405|404|404|403|800
1619808300000|2021-04-30 18:45:00|404||404||404||404||0
1619808320000|2021-04-30 18:45:20|||||||||1000
1619808340000|2021-04-30 18:45:40|403|402|403|402|403|402|403|402|1800
1619808380000|2021-04-30 18:46:20|404|403|403|402|404|403|403|402|300
1619808400000|2021-04-30 18:46:40|404|403|403|402|404|403|403|402|5300
1619808410000|2021-04-30 18:46:50|402|401|402|401|402|401|402|401|200
1619808420000|2021-04-30 18:47:00|401|400|401|400|401|400|401|400|4000
1619808430000|2021-04-30 18:47:10|402|401|401|400|402|401|401|400|500
1619808440000|2021-04-30 18:47:20|402|401|402|401|402|401|402|400|200
1619808450000|2021-04-30 18:47:30|401|400|401|400|402|401|401|400|400
1619808480000|2021-04-30 18:48:00|||||||||300
1619808520000|2021-04-30 18:48:40|||||||||6200
1619808530000|2021-04-30 18:48:50|||||||||600
1619808540000|2021-04-30 18:49:00|||||||||300
1619808550000|2021-04-30 18:49:10|||||||||2200
1619808590000|2021-04-30 18:49:50|||||||||600
1619808600000|2021-04-30 18:50:00|||||||||2600
1619808620000|2021-04-30 18:50:20|402|401|402|401|402|401|402|401|15700
1619808630000|2021-04-30 18:50:30|||||||||100
1619808650000|2021-04-30 18:50:50|||||||||400
1619808670000|2021-04-30 18:51:10|401|400|401|400|402|400|401|400|4000
1619808690000|2021-04-30 18:51:30|402|401|402|401|402|401|401|400|600
1619808700000|2021-04-30 18:51:40|401|400|402|401|402|401|401|400|600
1619808710000|2021-04-30 18:51:50|401|400|402|401|402|401|401|400|400
1619808720000|2021-04-30 18:52:00||400||400||401||400|0
1619808730000|2021-04-30 18:52:10||401||401||401||401|0
1619808780000|2021-04-30 18:53:00|403|402|403|402|403|402|403|402|1800
1619808790000|2021-04-30 18:53:10||401||402||402||401|1200
1619808820000|2021-04-30 18:53:40|404|403|404|403|404|403|404|402|900
1619808830000|2021-04-30 18:53:50||402||403||403||402|0
1619808870000|2021-04-30 18:54:30|403|402|403|402|403|402|403|402|1400
1619808880000|2021-04-30 18:54:40|||||||||100
1619808890000|2021-04-30 18:54:50|404|403|404|402|404|403|403|402|600
1619808900000|2021-04-30 18:55:00||403||403||403||403|0
1619808910000|2021-04-30 18:55:10|403|402|404|403|404|403|403|402|2200
1619808940000|2021-04-30 18:55:40|||||||||1300
1619808960000|2021-04-30 18:56:00|403|402|404|403|404|403|403|402|6400
1619808970000|2021-04-30 18:56:10|||||||||2400
1619809060000|2021-04-30 18:57:40|403|402|403|402|403|402|403|402|11600
1619809070000|2021-04-30 18:57:50|||||||||100
1619809080000|2021-04-30 18:58:00|402|401|402|401|402|401|402|401|2300
1619809090000|2021-04-30 18:58:10|||||||||200
1619809110000|2021-04-30 18:58:30|403|402|403|402|403|402|402|401|900
1619809220000|2021-04-30 19:00:20|||||||||1400
1619809230000|2021-04-30 19:00:30|||||||||2600
1619809260000|2021-04-30 19:01:00|404|403|404|403|404|403|403|402|1400
1619809290000|2021-04-30 19:01:30|403|402|403|402|403|402|403|402|1100
1619809300000|2021-04-30 19:01:40|404|403|403|402|404|403|403|402|200
1619809310000|2021-04-30 19:01:50|404|403|404|403|404|403|403|402|100
1619809320000|2021-04-30 19:02:00|||||||||1300
1619809330000|2021-04-30 19:02:10|||||||||1000
1619809340000|2021-04-30 19:02:20|||||||||300
1619809370000|2021-04-30 19:02:50|||||||||200
1619809410000|2021-04-30 19:03:30|||||||||9000
1619809420000|2021-04-30 19:03:40|||||||||1000
1619809500000|2021-04-30 19:05:00|||||||||6700
1619809510000|2021-04-30 19:05:10|||||||||2500
1619809560000|2021-04-30 19:06:00|||||||||11300
1619809580000|2021-04-30 19:06:20|||||||||800
1619809610000|2021-04-30 19:06:50|||||||||100
1619809650000|2021-04-30 19:07:30|||||||||300
1619809710000|2021-04-30 19:08:30|||||||||600
1619809760000|2021-04-30 19:09:20|403|402|403|402|404|403|403|402|15100
1619809770000|2021-04-30 19:09:30|||||||||1000
1619809790000|2021-04-30 19:09:50|||||||||1000
1619809840000|2021-04-30 19:10:40|||||||||1500
1619809890000|2021-04-30 19:11:30|||||||||7800
1619809930000|2021-04-30 19:12:10|||||||||2700
1619809940000|2021-04-30 19:12:20|||||||||100
1619809950000|2021-04-30 19:12:30|||||||||300
1619809960000|2021-04-30 19:12:40|||||||||100
1619809990000|2021-04-30 19:13:10|||||||||500
1619810020000|2021-04-30 19:13:40|||||||||100
1619810090000|2021-04-30 19:14:50|||||||||6500
1619810140000|2021-04-30 19:15:40|||||||||3700
1619810150000|2021-04-30 19:15:50|404|403|404|403|404|403|404|402|5500
1619810200000|2021-04-30 19:16:40|||||||||600
1619810220000|2021-04-30 19:17:00|||||||||1000
1619810250000|2021-04-30 19:17:30|||||||||900
1619810260000|2021-04-30 19:17:40|||||||||1000
1619810270000|2021-04-30 19:17:50|||||||||600
1619810340000|2021-04-30 19:19:00|||||||||2700
1619810350000|2021-04-30 19:19:10|||||||||500
1619810390000|2021-04-30 19:19:50|||||||||1000
1619810420000|2021-04-30 19:20:20|||||||||800
1619810440000|2021-04-30 19:20:40|||||||||7000
1619810450000|2021-04-30 19:20:50|405|404|405|404|405|404|404|403|16100
1619810470000|2021-04-30 19:21:10|||||||||400
1619810480000|2021-04-30 19:21:20|||||||||5000
1619810490000|2021-04-30 19:21:30|406|405|405|404|406|405|405|404|38400
1619810510000|2021-04-30 19:21:50|406|405|405|404|406|405|405|404|5100
1619810550000|2021-04-30 19:22:30|||||||||5000
1619810590000|2021-04-30 19:23:10|406||405||406||405||2200
1619810600000|2021-04-30 19:23:20|||||||||7000
1619810620000|2021-04-30 19:23:40|406|405|406|404|406|405|405|404|4100
1619810630000|2021-04-30 19:23:50|405|405|406|404|406|405|405|404|1300
1619810640000|2021-04-30 19:24:00|405|405|405|404|406|405|405|404|300
1619810660000|2021-04-30 19:24:20|406|405|406|404|406|405|405|404|800
1619810670000|2021-04-30 19:24:30|405|405|406|405|406|405|405|404|200
1619810680000|2021-04-30 19:24:40|405|404|405|404|406|405|405|404|3000
1619810690000|2021-04-30 19:24:50|406|405|405|404|406|405|405|404|18500
1619810700000|2021-04-30 19:25:00|406|405|406|404|406|405|405|404|2100
1619810710000|2021-04-30 19:25:10|405||405||405||405||500
1619810720000|2021-04-30 19:25:20|||||||||300
1619810730000|2021-04-30 19:25:30|||||||||100
1619810760000|2021-04-30 19:26:00|406|405|406|405|406|405|405|404|10900
1619810790000|2021-04-30 19:26:30|||||||||300
1619810830000|2021-04-30 19:27:10|||||||||100
1619810840000|2021-04-30 19:27:20|||||||||1200
1619810880000|2021-04-30 19:28:00|||||||||500
1619810890000|2021-04-30 19:28:10|405|404|405|404|406|405|405|404|1500
1619810910000|2021-04-30 19:28:30|||||||||100
1619810920000|2021-04-30 19:28:40|406|405|405|404|406|405|405|404|200
1619810940000|2021-04-30 19:29:00|406|405|405|404|406|405|405|404|100
1619810960000|2021-04-30 19:29:20|406|405|406|404|406|405|405|404|500
1619810970000|2021-04-30 19:29:30|405||406||406||405||0
1619810980000|2021-04-30 19:29:40|405||405||406||405||0
1619810990000|2021-04-30 19:29:50|406||405||406||405||0
1619811020000|2021-04-30 19:30:20||403||403||403||403|3300
1619811040000|2021-04-30 19:30:40|404|404|405|404|405|404|404|403|5000
1619811050000|2021-04-30 19:30:50|404|403|404|403|405|403|404|403|200
1619811070000|2021-04-30 19:31:10|403|402|404|403|404|403|403|402|4700
1619811100000|2021-04-30 19:31:40|||||||||1300
1619811110000|2021-04-30 19:31:50|403|402|404|403|404|403|403|402|4300
1619811120000|2021-04-30 19:32:00|||||||||2200
1619811140000|2021-04-30 19:32:20|||||||||200
1619811150000|2021-04-30 19:32:30|||||||||3000
1619811160000|2021-04-30 19:32:40|||||||||2600
1619811170000|2021-04-30 19:32:50|||||||||4900
1619811190000|2021-04-30 19:33:10|||||||||500
1619811240000|2021-04-30 19:34:00|||||||||100
1619811260000|2021-04-30 19:34:20|||||||||1200
1619811280000|2021-04-30 19:34:40|||||||||1600
1619811290000|2021-04-30 19:34:50|||||||||100
1619811340000|2021-04-30 19:35:40|||||||||100
1619811350000|2021-04-30 19:35:50|||||||||800
1619811390000|2021-04-30 19:36:30|405|404|405|404|405|404|405|404|4400
1619811450000|2021-04-30 19:37:30|||||||||1400
1619811550000|2021-04-30 19:39:10|404|403|404|403|404|403|404|403|3300
1619811560000|2021-04-30 19:39:20|||||||||100
1619811590000|2021-04-30 19:39:50|405|404|405|404|405|404|405|404|3400
1619811600000|2021-04-30 19:40:00|||||||||100
1619811620000|2021-04-30 19:40:20|404|403|404|403|404|403|404|403|700
1619811680000|2021-04-30 19:41:20|405|404|405|404|405|404|405|404|2100
1619811700000|2021-04-30 19:41:40|404|403|405|404|405|404|404|403|3700
1619811710000|2021-04-30 19:41:50||403||404||404||403|2900
1619811720000|2021-04-30 19:42:00|||||||||500
1619811760000|2021-04-30 19:42:40|||||||||100
1619811770000|2021-04-30 19:42:50|||||||||300
1619811780000|2021-04-30 19:43:00|404|403|405|404|405|404|404|403|1800
1619811800000|2021-04-30 19:43:20|||||||||500
1619811810000|2021-04-30 19:43:30|||||||||200
1619811820000|2021-04-30 19:43:40|404|403|404|403|404|403|404|403|2100
1619811830000|2021-04-30 19:43:50|||||||||300
1619811860000|2021-04-30 19:44:20|||||||||200
1619811870000|2021-04-30 19:44:30|||||||||1000
1619811890000|2021-04-30 19:44:50|||||||||300
1619811930000|2021-04-30 19:45:30|405|403|405|403|405|403|405|403|0
1619811950000|2021-04-30 19:45:50|406|404|405|403|406|404|405|403|400
1619811960000|2021-04-30 19:46:00|406|404|406|404|406|404|406|404|0
1619811980000|2021-04-30 19:46:20|405|403|405|403|406|404|405|403|0
1619811990000|2021-04-30 19:46:30|406|404|405|403|406|404|405|403|0
1619812000000|2021-04-30 19:46:40|406|404|405|403|406|404|405|403|0
1619812020000|2021-04-30 19:47:00|406|404|406|404|406|404|406|404|200
1619812030000|2021-04-30 19:47:10|405|403|405|403|406|404|405|403|0
1619812040000|2021-04-30 19:47:20|406|404|406|404|406|404|406|404|0
1619812050000|2021-04-30 19:47:30|405|403|404|402|406|404|404|402|400
1619812060000|2021-04-30 19:47:40|405|403|406|404|406|404|405|403|100
1619812070000|2021-04-30 19:47:50|405|403|406|404|406|404|405|402|400
1619812080000|2021-04-30 19:48:00|405|403|405|403|405|403|405|403|0
1619812100000|2021-04-30 19:48:20|406|404|406|404|406|404|406|404|600
1619812130000|2021-04-30 19:48:50|405|403|405|403|406|404|405|403|300
1619812170000|2021-04-30 19:49:30|406|404|406|404|406|404|405|403|600
1619812180000|2021-04-30 19:49:40|405|403|407|405|407|405|405|403|100
1619812210000|2021-04-30 19:50:10|406|404|406|404|407|405|406|404|0
1619812220000|2021-04-30 19:50:20|407|405|406|404|407|405|406|404|1800
1619812230000|2021-04-30 19:50:30|407|405|406|404|407|405|406|404|600
1619812240000|2021-04-30 19:50:40|407|405|406|404|407|405|406|404|0
1619812250000|2021-04-30 19:50:50|407|405|406|404|407|405|406|404|1600
1619812260000|2021-04-30 19:51:00|407|405|407|405|407|405|407|405|100
1619812270000|2021-04-30 19:51:10|406|404|410|408|410|408|406|404|1500
1619812280000|2021-04-30 19:51:20|409|407|410|408|411|409|409|407|4800
1619812290000|2021-04-30 19:51:30|411|409|411|409|411|409|410|408|0
1619812300000|2021-04-30 19:51:40|412|410|416|414|416|414|411|409|4800
1619812310000|2021-04-30 19:51:50|415|413|421|419|421|419|415|412|3500
1619812320000|2021-04-30 19:52:00|420|418|421|419|421|419|419|417|1800
1619812330000|2021-04-30 19:52:10|420|418|427|425|427|425|420|418|4200
1619812340000|2021-04-30 19:52:20|428|426|434|432|434|432|428|426|4500
1619812350000|2021-04-30 19:52:30|435|433|439|437|439|437|434|432|1500
1619812360000|2021-04-30 19:52:40|440|438|437|435|441|439|437|435|1500
1619812370000|2021-04-30 19:52:50|438|436|441|439|441|439|437|435|0
1619812380000|2021-04-30 19:53:00|440|438|436|434|441|439|436|434|1600
1619812390000|2021-04-30 19:53:10|435|433|439|437|441|439|435|433|1700
1619812400000|2021-04-30 19:53:20|440|438|441|439|441|439|438|436|2300
1619812410000|2021-04-30 19:53:30|440|438|440|438|441|439|440|438|5700
1619812420000|2021-04-30 19:53:40|441|439|440|438|441|439|440|438|4600
1619812430000|2021-04-30 19:53:50|441|439|448|445|448|445|440|438|3600
1619812440000|2021-04-30 19:54:00|447|444|447|445|448|446|447|444|500
1619812450000|2021-04-30 19:54:10|448|446|447|445|448|446|447|444|0
1619812460000|2021-04-30 19:54:20|448|446|447|444|448|446|447|444|100
1619812470000|2021-04-30 19:54:30|448|445|447|444|448|445|447|444|0
1619812480000|2021-04-30 19:54:40|448|445|448|445|448|445|447|444|100
1619812490000|2021-04-30 19:54:50|449|446|448|445|450|448|447|445|600
1619812500000|2021-04-30 19:55:00|449|446|449|446|450|447|448|445|2000
1619812510000|2021-04-30 19:55:10|448|445|447|444|449|446|447|444|1200
1619812520000|2021-04-30 19:55:20|449|446|448|445|449|446|447|445|4900
1619812530000|2021-04-30 19:55:30|449|446|449|446|449|446|448|445|500
1619812540000|2021-04-30 19:55:40|448|445|449|446|449|446|447|445|0
1619812550000|2021-04-30 19:55:50|447|445|449|446|449|446|447|445|2000
1619812560000|2021-04-30 19:56:00|448|445|448|445|449|446|448|444|400
1619812570000|2021-04-30 19:56:10|447|446|449|445|450|446|446|443|800
1619812580000|2021-04-30 19:56:20|450|446|448|445|451|448|447|444|900
1619812590000|2021-04-30 19:56:30|449|446|450|448|451|448|449|446|400
1619812600000|2021-04-30 19:56:40|449|447|451|449|453|451|449|447|2000
1619812610000|2021-04-30 19:56:50|452|448|455|452|455|453|452|448|600
1619812620000|2021-04-30 19:57:00|456|453|454|452|456|453|454|451|400
1619812630000|2021-04-30 19:57:10|456|454|452|450|456|454|452|450|700
1619812640000|2021-04-30 19:57:20|451|449|455|451|455|451|450|448|500
1619812650000|2021-04-30 19:57:30|454|450|454|451|460|456|453|450|500
1619812660000|2021-04-30 19:57:40|456|453|453|450|457|454|453|450|400
1619812670000|2021-04-30 19:57:50|454|451|454|451|456|451|452|449|3000
1619812680000|2021-04-30 19:58:00|456|452|452|449|457|453|452|449|300
1619812690000|2021-04-30 19:58:10|453|450|455|451|455|451|452|449|1000
1619812700000|2021-04-30 19:58:20|456|452|456|453|460|455|454|451|6800
1619812710000|2021-04-30 19:58:30|455|451|456|453|457|453|454|451|5200
1619812720000|2021-04-30 19:58:40|455|452|455|453|458|453|454|452|600
1619812730000|2021-04-30 19:58:50|452|452|453|450|455|452|452|449|200
1619812740000|2021-04-30 19:59:00|455|451|461|453|461|453|452|450|1700
1619812750000|2021-04-30 19:59:10|458|452|461|455|461|455|456|452|700
1619812760000|2021-04-30 19:59:20|460|454|462|455|462|455|456|450|4200
1619812770000|2021-04-30 19:59:30|455|450|463|450|463|450|454|449|100
1619812780000|2021-04-30 19:59:40|462|449|460|449|466|454|454|449|3700
1619812790000|2021-04-30 19:59:50|466|453|472|465|473|467|466|453|900
