1609748100000|2021-01-04 08:15:00|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|0
1609748160000|2021-01-04 08:16:00|6400|6400|6400|6400|6400|6400|6400|6400|0
1609748220000|2021-01-04 08:17:00|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|0
1609748280000|2021-01-04 08:18:00|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|0
1609748340000|2021-01-04 08:19:00|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|0
1609748400000|2021-01-04 08:20:00|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|0
1609748460000|2021-01-04 08:21:00|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|0
1609748520000|2021-01-04 08:22:00|6395.82|6395.82|6395.82|6395.82|6395.82|6395.82|6395.82|6395.82|0
1609748580000|2021-01-04 08:23:00|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1609748640000|2021-01-04 08:24:00|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|0
1609748700000|2021-01-04 08:25:00|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1609748760000|2021-01-04 08:26:00|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|0
1609748820000|2021-01-04 08:27:00|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|0
1609748880000|2021-01-04 08:28:00|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1609748940000|2021-01-04 08:29:00|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|0
1609749000000|2021-01-04 08:30:00|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|0
1609749060000|2021-01-04 08:31:00|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|0
1609749120000|2021-01-04 08:32:00|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|0
1609749180000|2021-01-04 08:33:00|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|0
1609749240000|2021-01-04 08:34:00|6411.91|6411.91|6411.91|6411.91|6411.91|6411.91|6411.91|6411.91|0
1609749300000|2021-01-04 08:35:00|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|0
1609749360000|2021-01-04 08:36:00|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1609749420000|2021-01-04 08:37:00|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|0
1609749480000|2021-01-04 08:38:00|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1609749540000|2021-01-04 08:39:00|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|0
1609749600000|2021-01-04 08:40:00|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|0
1609749660000|2021-01-04 08:41:00|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1609749720000|2021-01-04 08:42:00|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|0
1609749780000|2021-01-04 08:43:00|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|0
1609749840000|2021-01-04 08:44:00|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|0
1609749900000|2021-01-04 08:45:00|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|0
1609749960000|2021-01-04 08:46:00|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|0
1609750020000|2021-01-04 08:47:00|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|0
1609750080000|2021-01-04 08:48:00|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|0
1609750140000|2021-01-04 08:49:00|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|0
1609750200000|2021-01-04 08:50:00|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1609750260000|2021-01-04 08:51:00|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1609750320000|2021-01-04 08:52:00|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|0
1609750380000|2021-01-04 08:53:00|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|0
1609750440000|2021-01-04 08:54:00|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|0
1609750500000|2021-01-04 08:55:00|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|0
1609750560000|2021-01-04 08:56:00|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|0
1609750620000|2021-01-04 08:57:00|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|0
1609750680000|2021-01-04 08:58:00|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1609750740000|2021-01-04 08:59:00|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1609750800000|2021-01-04 09:00:00|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1609750860000|2021-01-04 09:01:00|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|0
1609750920000|2021-01-04 09:02:00|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|0
1609750980000|2021-01-04 09:03:00|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1609751040000|2021-01-04 09:04:00|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|0
1609751100000|2021-01-04 09:05:00|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|0
1609751160000|2021-01-04 09:06:00|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|0
1609751220000|2021-01-04 09:07:00|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|0
1609751280000|2021-01-04 09:08:00|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|0
1609751340000|2021-01-04 09:09:00|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|0
1609751400000|2021-01-04 09:10:00|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|0
1609751460000|2021-01-04 09:11:00|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|0
1609751520000|2021-01-04 09:12:00|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1609751580000|2021-01-04 09:13:00|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|0
1609751640000|2021-01-04 09:14:00|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|0
1609751700000|2021-01-04 09:15:00|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1609751760000|2021-01-04 09:16:00|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|0
1609751820000|2021-01-04 09:17:00|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|0
1609751880000|2021-01-04 09:18:00|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1609751940000|2021-01-04 09:19:00|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|0
1609752000000|2021-01-04 09:20:00|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|0
1609752060000|2021-01-04 09:21:00|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1609752120000|2021-01-04 09:22:00|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|0
1609752180000|2021-01-04 09:23:00|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|0
1609752240000|2021-01-04 09:24:00|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|0
1609752300000|2021-01-04 09:25:00|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|0
1609752360000|2021-01-04 09:26:00|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|0
1609752420000|2021-01-04 09:27:00|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|0
1609752480000|2021-01-04 09:28:00|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|0
1609752540000|2021-01-04 09:29:00|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1609752600000|2021-01-04 09:30:00|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|0
1609752660000|2021-01-04 09:31:00|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|0
1609752720000|2021-01-04 09:32:00|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1609752780000|2021-01-04 09:33:00|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|0
1609752840000|2021-01-04 09:34:00|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|0
1609752900000|2021-01-04 09:35:00|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|0
1609752960000|2021-01-04 09:36:00|6422.29|6422.29|6422.29|6422.29|6422.29|6422.29|6422.29|6422.29|0
1609753020000|2021-01-04 09:37:00|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|0
1609753080000|2021-01-04 09:38:00|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|0
1609753140000|2021-01-04 09:39:00|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|0
1609753200000|2021-01-04 09:40:00|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|0
1609753260000|2021-01-04 09:41:00|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|0
1609753320000|2021-01-04 09:42:00|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|0
1609753380000|2021-01-04 09:43:00|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|0
1609753440000|2021-01-04 09:44:00|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|0
1609753500000|2021-01-04 09:45:00|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|0
1609753560000|2021-01-04 09:46:00|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|0
1609753620000|2021-01-04 09:47:00|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1609753680000|2021-01-04 09:48:00|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|0
1609753740000|2021-01-04 09:49:00|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|0
1609753800000|2021-01-04 09:50:00|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|0
1609753860000|2021-01-04 09:51:00|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|0
1609753920000|2021-01-04 09:52:00|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|0
1609753980000|2021-01-04 09:53:00|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|0
1609754040000|2021-01-04 09:54:00|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1609754100000|2021-01-04 09:55:00|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1609754160000|2021-01-04 09:56:00|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|0
1609754220000|2021-01-04 09:57:00|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|0
1609754280000|2021-01-04 09:58:00|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1609754340000|2021-01-04 09:59:00|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1609754400000|2021-01-04 10:00:00|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|0
1609754460000|2021-01-04 10:01:00|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|0
1609754520000|2021-01-04 10:02:00|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|0
1609754580000|2021-01-04 10:03:00|6418.75|6418.75|6418.75|6418.75|6418.75|6418.75|6418.75|6418.75|0
1609754640000|2021-01-04 10:04:00|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|0
1609754700000|2021-01-04 10:05:00|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1609754760000|2021-01-04 10:06:00|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|0
1609754820000|2021-01-04 10:07:00|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|0
1609754880000|2021-01-04 10:08:00|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|0
1609754940000|2021-01-04 10:09:00|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|0
1609755000000|2021-01-04 10:10:00|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|0
1609755060000|2021-01-04 10:11:00|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|0
1609755120000|2021-01-04 10:12:00|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|0
1609755180000|2021-01-04 10:13:00|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|0
1609755240000|2021-01-04 10:14:00|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|0
1609755300000|2021-01-04 10:15:00|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|0
1609755360000|2021-01-04 10:16:00|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|0
1609755420000|2021-01-04 10:17:00|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|0
1609755480000|2021-01-04 10:18:00|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|0
1609755540000|2021-01-04 10:19:00|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|0
1609755600000|2021-01-04 10:20:00|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1609755660000|2021-01-04 10:21:00|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1609755720000|2021-01-04 10:22:00|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|0
1609755780000|2021-01-04 10:23:00|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|0
1609755840000|2021-01-04 10:24:00|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1609755900000|2021-01-04 10:25:00|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|0
1609755960000|2021-01-04 10:26:00|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1609756020000|2021-01-04 10:27:00|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|0
1609756080000|2021-01-04 10:28:00|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1609756140000|2021-01-04 10:29:00|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|0
1609756200000|2021-01-04 10:30:00|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|0
1609756260000|2021-01-04 10:31:00|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|0
1609756320000|2021-01-04 10:32:00|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|0
1609756380000|2021-01-04 10:33:00|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1609756440000|2021-01-04 10:34:00|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|0
1609756500000|2021-01-04 10:35:00|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|0
1609756560000|2021-01-04 10:36:00|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|0
1609756620000|2021-01-04 10:37:00|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|0
1609756680000|2021-01-04 10:38:00|6406.94|6406.94|6406.94|6406.94|6406.94|6406.94|6406.94|6406.94|0
1609756740000|2021-01-04 10:39:00|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|0
1609756800000|2021-01-04 10:40:00|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|0
1609756860000|2021-01-04 10:41:00|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1609756920000|2021-01-04 10:42:00|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|0
1609756980000|2021-01-04 10:43:00|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|0
1609757040000|2021-01-04 10:44:00|6402.83|6402.83|6402.83|6402.83|6402.83|6402.83|6402.83|6402.83|0
1609757100000|2021-01-04 10:45:00|6403.89|6403.89|6403.89|6403.89|6403.89|6403.89|6403.89|6403.89|0
1609757160000|2021-01-04 10:46:00|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|0
1609757220000|2021-01-04 10:47:00|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1609757280000|2021-01-04 10:48:00|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|0
1609757340000|2021-01-04 10:49:00|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|0
1609757400000|2021-01-04 10:50:00|6405.86|6405.86|6405.86|6405.86|6405.86|6405.86|6405.86|6405.86|0
1609757460000|2021-01-04 10:51:00|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|0
1609757520000|2021-01-04 10:52:00|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|0
1609757580000|2021-01-04 10:53:00|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|0
1609757640000|2021-01-04 10:54:00|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1609757700000|2021-01-04 10:55:00|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|0
1609757760000|2021-01-04 10:56:00|6401.51|6401.51|6401.51|6401.51|6401.51|6401.51|6401.51|6401.51|0
1609757820000|2021-01-04 10:57:00|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|0
1609757880000|2021-01-04 10:58:00|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|0
1609757940000|2021-01-04 10:59:00|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|0
1609758000000|2021-01-04 11:00:00|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|0
1609758060000|2021-01-04 11:01:00|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|0
1609758120000|2021-01-04 11:02:00|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|0
1609758180000|2021-01-04 11:03:00|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|0
1609758240000|2021-01-04 11:04:00|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1609758300000|2021-01-04 11:05:00|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|0
1609758360000|2021-01-04 11:06:00|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|0
1609758420000|2021-01-04 11:07:00|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|0
1609758480000|2021-01-04 11:08:00|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|0
1609758540000|2021-01-04 11:09:00|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|0
1609758600000|2021-01-04 11:10:00|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|0
1609758660000|2021-01-04 11:11:00|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|0
1609758720000|2021-01-04 11:12:00|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|0
1609758780000|2021-01-04 11:13:00|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|0
1609758840000|2021-01-04 11:14:00|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|0
1609758900000|2021-01-04 11:15:00|6421.68|6421.68|6421.68|6421.68|6421.68|6421.68|6421.68|6421.68|0
1609758960000|2021-01-04 11:16:00|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|0
1609759020000|2021-01-04 11:17:00|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1609759080000|2021-01-04 11:18:00|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1609759140000|2021-01-04 11:19:00|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|0
1609759200000|2021-01-04 11:20:00|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1609759260000|2021-01-04 11:21:00|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|0
1609759320000|2021-01-04 11:22:00|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|0
1609759380000|2021-01-04 11:23:00|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|0
1609759440000|2021-01-04 11:24:00|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|0
1609759500000|2021-01-04 11:25:00|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|0
1609759620000|2021-01-04 11:27:00|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|0
1609759680000|2021-01-04 11:28:00|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|0
1609759740000|2021-01-04 11:29:00|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|0
1609759800000|2021-01-04 11:30:00|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|0
1609759860000|2021-01-04 11:31:00|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|0
1609759920000|2021-01-04 11:32:00|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|0
1609759980000|2021-01-04 11:33:00|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1609760040000|2021-01-04 11:34:00|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|0
1609760100000|2021-01-04 11:35:00|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|0
1609760160000|2021-01-04 11:36:00|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|0
1609760220000|2021-01-04 11:37:00|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|0
1609760280000|2021-01-04 11:38:00|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1609760340000|2021-01-04 11:39:00|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|0
1609760400000|2021-01-04 11:40:00|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|0
1609760460000|2021-01-04 11:41:00|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1609760520000|2021-01-04 11:42:00|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|0
1609760580000|2021-01-04 11:43:00|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1609760640000|2021-01-04 11:44:00|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|0
1609760700000|2021-01-04 11:45:00|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|0
1609760760000|2021-01-04 11:46:00|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|0
1609760820000|2021-01-04 11:47:00|6427.85|6427.85|6427.85|6427.85|6427.85|6427.85|6427.85|6427.85|0
1609760880000|2021-01-04 11:48:00|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|0
1609760940000|2021-01-04 11:49:00|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1609761000000|2021-01-04 11:50:00|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1609761060000|2021-01-04 11:51:00|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1609761120000|2021-01-04 11:52:00|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|0
1609761180000|2021-01-04 11:53:00|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|0
1609761240000|2021-01-04 11:54:00|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|0
1609761300000|2021-01-04 11:55:00|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1609761360000|2021-01-04 11:56:00|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|0
1609761420000|2021-01-04 11:57:00|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|0
1609761480000|2021-01-04 11:58:00|6416.88|6416.88|6416.88|6416.88|6416.88|6416.88|6416.88|6416.88|0
1609761540000|2021-01-04 11:59:00|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|0
1609761600000|2021-01-04 12:00:00|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|0
1609761660000|2021-01-04 12:01:00|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1609761720000|2021-01-04 12:02:00|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|0
1609761780000|2021-01-04 12:03:00|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|0
1609761840000|2021-01-04 12:04:00|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|0
1609761900000|2021-01-04 12:05:00|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|0
1609761960000|2021-01-04 12:06:00|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|0
1609762020000|2021-01-04 12:07:00|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|0
1609762080000|2021-01-04 12:08:00|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|0
1609762140000|2021-01-04 12:09:00|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|0
1609762200000|2021-01-04 12:10:00|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|0
1609762260000|2021-01-04 12:11:00|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1609762320000|2021-01-04 12:12:00|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|0
1609762380000|2021-01-04 12:13:00|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|0
1609762440000|2021-01-04 12:14:00|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1609762500000|2021-01-04 12:15:00|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|0
1609762560000|2021-01-04 12:16:00|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|0
1609762620000|2021-01-04 12:17:00|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|0
1609762680000|2021-01-04 12:18:00|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|0
1609762740000|2021-01-04 12:19:00|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|0
1609762800000|2021-01-04 12:20:00|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|0
1609762860000|2021-01-04 12:21:00|6405.93|6405.93|6405.93|6405.93|6405.93|6405.93|6405.93|6405.93|0
1609762920000|2021-01-04 12:22:00|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1609762980000|2021-01-04 12:23:00|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1609763040000|2021-01-04 12:24:00|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|0
1609763100000|2021-01-04 12:25:00|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|0
1609763160000|2021-01-04 12:26:00|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|0
1609763220000|2021-01-04 12:27:00|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|0
1609763280000|2021-01-04 12:28:00|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|0
1609763340000|2021-01-04 12:29:00|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|0
1609763400000|2021-01-04 12:30:00|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1609763460000|2021-01-04 12:31:00|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|0
1609763520000|2021-01-04 12:32:00|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|0
1609763580000|2021-01-04 12:33:00|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|0
1609763640000|2021-01-04 12:34:00|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|0
1609763700000|2021-01-04 12:35:00|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|0
1609763760000|2021-01-04 12:36:00|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|0
1609763820000|2021-01-04 12:37:00|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|0
1609763880000|2021-01-04 12:38:00|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|0
1609763940000|2021-01-04 12:39:00|6410.03|6410.03|6410.03|6410.03|6410.03|6410.03|6410.03|6410.03|0
1609764000000|2021-01-04 12:40:00|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|0
1609764060000|2021-01-04 12:41:00|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|0
1609764120000|2021-01-04 12:42:00|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1609764180000|2021-01-04 12:43:00|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|0
1609764240000|2021-01-04 12:44:00|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|0
1609764300000|2021-01-04 12:45:00|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|0
1609764360000|2021-01-04 12:46:00|6405.93|6405.93|6405.93|6405.93|6405.93|6405.93|6405.93|6405.93|0
1609764420000|2021-01-04 12:47:00|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1609764480000|2021-01-04 12:48:00|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1609764540000|2021-01-04 12:49:00|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|0
1609764600000|2021-01-04 12:50:00|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|0
1609764660000|2021-01-04 12:51:00|6403.65|6403.65|6403.65|6403.65|6403.65|6403.65|6403.65|6403.65|0
1609764720000|2021-01-04 12:52:00|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|0
1609764780000|2021-01-04 12:53:00|6403.08|6403.08|6403.08|6403.08|6403.08|6403.08|6403.08|6403.08|0
1609764840000|2021-01-04 12:54:00|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|0
1609764900000|2021-01-04 12:55:00|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|0
1609764960000|2021-01-04 12:56:00|6403.89|6403.89|6403.89|6403.89|6403.89|6403.89|6403.89|6403.89|0
1609765020000|2021-01-04 12:57:00|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|0
1609765080000|2021-01-04 12:58:00|6402.27|6402.27|6402.27|6402.27|6402.27|6402.27|6402.27|6402.27|0
1609765140000|2021-01-04 12:59:00|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|0
1609765200000|2021-01-04 13:00:00|6402.75|6402.75|6402.75|6402.75|6402.75|6402.75|6402.75|6402.75|0
1609765260000|2021-01-04 13:01:00|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|0
1609765320000|2021-01-04 13:02:00|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|0
1609765380000|2021-01-04 13:03:00|6404.34|6404.34|6404.34|6404.34|6404.34|6404.34|6404.34|6404.34|0
1609765440000|2021-01-04 13:04:00|6404.54|6404.54|6404.54|6404.54|6404.54|6404.54|6404.54|6404.54|0
1609765500000|2021-01-04 13:05:00|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|0
1609765560000|2021-01-04 13:06:00|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|0
1609765620000|2021-01-04 13:07:00|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|0
1609765680000|2021-01-04 13:08:00|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|0
1609765740000|2021-01-04 13:09:00|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|0
1609765800000|2021-01-04 13:10:00|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|0
1609765860000|2021-01-04 13:11:00|6405|6405|6405|6405|6405|6405|6405|6405|0
1609765920000|2021-01-04 13:12:00|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|0
1609765980000|2021-01-04 13:13:00|6404.76|6404.76|6404.76|6404.76|6404.76|6404.76|6404.76|6404.76|0
1609766040000|2021-01-04 13:14:00|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|0
1609766100000|2021-01-04 13:15:00|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|0
1609766160000|2021-01-04 13:16:00|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|0
1609766220000|2021-01-04 13:17:00|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|0
1609766280000|2021-01-04 13:18:00|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|0
1609766340000|2021-01-04 13:19:00|6404.98|6404.98|6404.98|6404.98|6404.98|6404.98|6404.98|6404.98|0
1609766400000|2021-01-04 13:20:00|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|0
1609766460000|2021-01-04 13:21:00|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|0
1609766520000|2021-01-04 13:22:00|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|0
1609766580000|2021-01-04 13:23:00|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|0
1609766640000|2021-01-04 13:24:00|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|0
1609766700000|2021-01-04 13:25:00|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|0
1609766760000|2021-01-04 13:26:00|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|0
1609766820000|2021-01-04 13:27:00|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|0
1609766880000|2021-01-04 13:28:00|6397.51|6397.51|6397.51|6397.51|6397.51|6397.51|6397.51|6397.51|0
1609766940000|2021-01-04 13:29:00|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|0
1609767000000|2021-01-04 13:30:00|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|0
1609767060000|2021-01-04 13:31:00|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|0
1609767120000|2021-01-04 13:32:00|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|0
1609767180000|2021-01-04 13:33:00|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|0
1609767240000|2021-01-04 13:34:00|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|0
1609767300000|2021-01-04 13:35:00|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1609767360000|2021-01-04 13:36:00|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|0
1609767420000|2021-01-04 13:37:00|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|0
1609767480000|2021-01-04 13:38:00|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|0
1609767540000|2021-01-04 13:39:00|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|0
1609767600000|2021-01-04 13:40:00|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1609767660000|2021-01-04 13:41:00|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|0
1609767720000|2021-01-04 13:42:00|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|0
1609767780000|2021-01-04 13:43:00|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|0
1609767840000|2021-01-04 13:44:00|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|0
1609767900000|2021-01-04 13:45:00|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|0
1609767960000|2021-01-04 13:46:00|6403.3|6403.3|6403.3|6403.3|6403.3|6403.3|6403.3|6403.3|0
1609768020000|2021-01-04 13:47:00|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|0
1609768080000|2021-01-04 13:48:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1609768140000|2021-01-04 13:49:00|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|0
1609768200000|2021-01-04 13:50:00|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|0
1609768260000|2021-01-04 13:51:00|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|0
1609768320000|2021-01-04 13:52:00|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|0
1609768380000|2021-01-04 13:53:00|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|0
1609768440000|2021-01-04 13:54:00|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|0
1609768500000|2021-01-04 13:55:00|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|0
1609768560000|2021-01-04 13:56:00|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|0
1609768620000|2021-01-04 13:57:00|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|0
1609768680000|2021-01-04 13:58:00|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|0
1609768740000|2021-01-04 13:59:00|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|0
1609768800000|2021-01-04 14:00:00|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|0
1609768860000|2021-01-04 14:01:00|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|0
1609768920000|2021-01-04 14:02:00|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|0
1609768980000|2021-01-04 14:03:00|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|0
1609769040000|2021-01-04 14:04:00|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|0
1609769100000|2021-01-04 14:05:00|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|0
1609769160000|2021-01-04 14:06:00|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|0
1609769220000|2021-01-04 14:07:00|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|0
1609769280000|2021-01-04 14:08:00|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|0
1609769340000|2021-01-04 14:09:00|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|0
1609769400000|2021-01-04 14:10:00|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|0
1609769460000|2021-01-04 14:11:00|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|0
1609769520000|2021-01-04 14:12:00|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|0
1609769580000|2021-01-04 14:13:00|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|0
1609769640000|2021-01-04 14:14:00|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|0
1609769700000|2021-01-04 14:15:00|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|0
1609769760000|2021-01-04 14:16:00|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|0
1609769820000|2021-01-04 14:17:00|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|0
1609769880000|2021-01-04 14:18:00|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|0
1609769940000|2021-01-04 14:19:00|6408.81|6408.81|6408.81|6408.81|6408.81|6408.81|6408.81|6408.81|0
1609770000000|2021-01-04 14:20:00|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|0
1609770060000|2021-01-04 14:21:00|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1609770120000|2021-01-04 14:22:00|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|0
1609770180000|2021-01-04 14:23:00|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|0
1609770240000|2021-01-04 14:24:00|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|0
1609770300000|2021-01-04 14:25:00|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|0
1609770360000|2021-01-04 14:26:00|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|0
1609770420000|2021-01-04 14:27:00|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|0
1609770480000|2021-01-04 14:28:00|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|0
1609770540000|2021-01-04 14:29:00|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|0
1609770600000|2021-01-04 14:30:00|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|0
1609770660000|2021-01-04 14:31:00|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|0
1609770720000|2021-01-04 14:32:00|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|0
1609770780000|2021-01-04 14:33:00|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|0
1609770840000|2021-01-04 14:34:00|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|0
1609770900000|2021-01-04 14:35:00|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|0
1609770960000|2021-01-04 14:36:00|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|0
1609771020000|2021-01-04 14:37:00|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1609771080000|2021-01-04 14:38:00|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|0
1609771140000|2021-01-04 14:39:00|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|0
1609771200000|2021-01-04 14:40:00|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|0
1609771260000|2021-01-04 14:41:00|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|0
1609771320000|2021-01-04 14:42:00|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|0
1609771380000|2021-01-04 14:43:00|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|0
1609771440000|2021-01-04 14:44:00|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|0
1609771500000|2021-01-04 14:45:00|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|0
1609771560000|2021-01-04 14:46:00|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|0
1609771620000|2021-01-04 14:47:00|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|0
1609771680000|2021-01-04 14:48:00|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|0
1609771740000|2021-01-04 14:49:00|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|0
1609771800000|2021-01-04 14:50:00|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|0
1609771860000|2021-01-04 14:51:00|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|0
1609771920000|2021-01-04 14:52:00|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1609771980000|2021-01-04 14:53:00|6398.84|6398.84|6398.84|6398.84|6398.84|6398.84|6398.84|6398.84|0
1609772040000|2021-01-04 14:54:00|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|0
1609772100000|2021-01-04 14:55:00|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1609772160000|2021-01-04 14:56:00|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|0
1609772220000|2021-01-04 14:57:00|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|0
1609772280000|2021-01-04 14:58:00|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|0
1609772340000|2021-01-04 14:59:00|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|0
1609772400000|2021-01-04 15:00:00|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|0
1609772460000|2021-01-04 15:01:00|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|0
1609772520000|2021-01-04 15:02:00|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|0
1609772580000|2021-01-04 15:03:00|6408.73|6408.73|6408.73|6408.73|6408.73|6408.73|6408.73|6408.73|0
1609772640000|2021-01-04 15:04:00|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1609772700000|2021-01-04 15:05:00|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|0
1609772760000|2021-01-04 15:06:00|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|0
1609772820000|2021-01-04 15:07:00|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|0
1609772880000|2021-01-04 15:08:00|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|0
1609772940000|2021-01-04 15:09:00|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|0
1609773000000|2021-01-04 15:10:00|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|0
1609773060000|2021-01-04 15:11:00|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|0
1609773120000|2021-01-04 15:12:00|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|0
1609773180000|2021-01-04 15:13:00|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|0
1609773240000|2021-01-04 15:14:00|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|0
1609773300000|2021-01-04 15:15:00|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|0
1609773360000|2021-01-04 15:16:00|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|0
1609773420000|2021-01-04 15:17:00|6392.91|6392.91|6392.91|6392.91|6392.91|6392.91|6392.91|6392.91|0
1609773480000|2021-01-04 15:18:00|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|0
1609773540000|2021-01-04 15:19:00|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|0
1609773600000|2021-01-04 15:20:00|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|0
1609773660000|2021-01-04 15:21:00|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|0
1609773720000|2021-01-04 15:22:00|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1609773780000|2021-01-04 15:23:00|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|0
1609773840000|2021-01-04 15:24:00|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|0
1609773900000|2021-01-04 15:25:00|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|0
1609773960000|2021-01-04 15:26:00|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|0
1609774020000|2021-01-04 15:27:00|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|0
1609774080000|2021-01-04 15:28:00|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|0
1609774140000|2021-01-04 15:29:00|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1609774200000|2021-01-04 15:30:00|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|0
1609774260000|2021-01-04 15:31:00|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|0
1609774320000|2021-01-04 15:32:00|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|0
1609774380000|2021-01-04 15:33:00|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|0
1609774440000|2021-01-04 15:34:00|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|0
1609774500000|2021-01-04 15:35:00|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|0
1609774560000|2021-01-04 15:36:00|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|0
1609774620000|2021-01-04 15:37:00|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|0
1609774680000|2021-01-04 15:38:00|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|0
1609774740000|2021-01-04 15:39:00|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1609774800000|2021-01-04 15:40:00|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|0
1609774860000|2021-01-04 15:41:00|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|0
1609774920000|2021-01-04 15:42:00|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|0
1609774980000|2021-01-04 15:43:00|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|0
1609775040000|2021-01-04 15:44:00|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|0
1609775100000|2021-01-04 15:45:00|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|0
1609775160000|2021-01-04 15:46:00|6372.67|6372.67|6372.67|6372.67|6372.67|6372.67|6372.67|6372.67|0
1609775220000|2021-01-04 15:47:00|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1609775280000|2021-01-04 15:48:00|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|0
1609775340000|2021-01-04 15:49:00|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|0
1609775400000|2021-01-04 15:50:00|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|0
1609775460000|2021-01-04 15:51:00|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|0
1609775520000|2021-01-04 15:52:00|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|0
1609775580000|2021-01-04 15:53:00|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|0
1609775640000|2021-01-04 15:54:00|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|0
1609775700000|2021-01-04 15:55:00|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|0
1609775760000|2021-01-04 15:56:00|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|0
1609775820000|2021-01-04 15:57:00|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1609775880000|2021-01-04 15:58:00|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|0
1609775940000|2021-01-04 15:59:00|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|0
1609776000000|2021-01-04 16:00:00|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|0
1609776060000|2021-01-04 16:01:00|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1609776120000|2021-01-04 16:02:00|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|0
1609776180000|2021-01-04 16:03:00|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|0
1609776240000|2021-01-04 16:04:00|6362.83|6362.83|6362.83|6362.83|6362.83|6362.83|6362.83|6362.83|0
1609776300000|2021-01-04 16:05:00|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|0
1609776360000|2021-01-04 16:06:00|6359.78|6359.78|6359.78|6359.78|6359.78|6359.78|6359.78|6359.78|0
1609776420000|2021-01-04 16:07:00|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|0
1609776480000|2021-01-04 16:08:00|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|0
1609776540000|2021-01-04 16:09:00|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|0
1609776600000|2021-01-04 16:10:00|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|0
1609776660000|2021-01-04 16:11:00|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|0
1609776720000|2021-01-04 16:12:00|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1609776780000|2021-01-04 16:13:00|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|0
1609776840000|2021-01-04 16:14:00|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1609776900000|2021-01-04 16:15:00|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|0
1609776960000|2021-01-04 16:16:00|6353|6353|6353|6353|6353|6353|6353|6353|0
1609777020000|2021-01-04 16:17:00|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|0
1609777080000|2021-01-04 16:18:00|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1609777140000|2021-01-04 16:19:00|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|0
1609777200000|2021-01-04 16:20:00|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1609777260000|2021-01-04 16:21:00|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1609777320000|2021-01-04 16:22:00|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1609777380000|2021-01-04 16:23:00|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1609777440000|2021-01-04 16:24:00|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|0
1609777500000|2021-01-04 16:25:00|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1609777560000|2021-01-04 16:26:00|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|0
1609777620000|2021-01-04 16:27:00|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1609777680000|2021-01-04 16:28:00|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1609777740000|2021-01-04 16:29:00|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1609834500000|2021-01-05 08:15:00|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|0
1609834560000|2021-01-05 08:16:00|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1609834620000|2021-01-05 08:17:00|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|0
1609834680000|2021-01-05 08:18:00|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|0
1609834740000|2021-01-05 08:19:00|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|0
1609834800000|2021-01-05 08:20:00|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|0
1609834860000|2021-01-05 08:21:00|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|0
1609834920000|2021-01-05 08:22:00|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|0
1609834980000|2021-01-05 08:23:00|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1609835040000|2021-01-05 08:24:00|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|0
1609835100000|2021-01-05 08:25:00|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|0
1609835160000|2021-01-05 08:26:00|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1609835220000|2021-01-05 08:27:00|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|0
1609835280000|2021-01-05 08:28:00|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|0
1609835340000|2021-01-05 08:29:00|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|0
1609835400000|2021-01-05 08:30:00|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|0
1609835460000|2021-01-05 08:31:00|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1609835520000|2021-01-05 08:32:00|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|0
1609835580000|2021-01-05 08:33:00|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|0
1609835640000|2021-01-05 08:34:00|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|0
1609835700000|2021-01-05 08:35:00|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1609835760000|2021-01-05 08:36:00|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1609835820000|2021-01-05 08:37:00|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|0
1609835880000|2021-01-05 08:38:00|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|0
1609835940000|2021-01-05 08:39:00|6395.15|6395.15|6395.15|6395.15|6395.15|6395.15|6395.15|6395.15|0
1609836000000|2021-01-05 08:40:00|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|0
1609836060000|2021-01-05 08:41:00|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1609836120000|2021-01-05 08:42:00|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|0
1609836180000|2021-01-05 08:43:00|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|0
1609836240000|2021-01-05 08:44:00|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|0
1609836300000|2021-01-05 08:45:00|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|0
1609836360000|2021-01-05 08:46:00|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|0
1609836420000|2021-01-05 08:47:00|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|0
1609836480000|2021-01-05 08:48:00|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|0
1609836540000|2021-01-05 08:49:00|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|0
1609836600000|2021-01-05 08:50:00|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|0
1609836660000|2021-01-05 08:51:00|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|0
1609836720000|2021-01-05 08:52:00|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|0
1609836780000|2021-01-05 08:53:00|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|0
1609836840000|2021-01-05 08:54:00|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|0
1609836900000|2021-01-05 08:55:00|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|0
1609836960000|2021-01-05 08:56:00|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|0
1609837020000|2021-01-05 08:57:00|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|0
1609837080000|2021-01-05 08:58:00|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|0
1609837140000|2021-01-05 08:59:00|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|0
1609837200000|2021-01-05 09:00:00|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|0
1609837260000|2021-01-05 09:01:00|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|0
1609837320000|2021-01-05 09:02:00|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|0
1609837380000|2021-01-05 09:03:00|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|0
1609837440000|2021-01-05 09:04:00|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|0
1609837500000|2021-01-05 09:05:00|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|0
1609837560000|2021-01-05 09:06:00|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|0
1609837620000|2021-01-05 09:07:00|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|0
1609837680000|2021-01-05 09:08:00|6392.98|6392.98|6392.98|6392.98|6392.98|6392.98|6392.98|6392.98|0
1609837740000|2021-01-05 09:09:00|6396.74|6396.74|6396.74|6396.74|6396.74|6396.74|6396.74|6396.74|0
1609837800000|2021-01-05 09:10:00|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|0
1609837860000|2021-01-05 09:11:00|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|0
1609837920000|2021-01-05 09:12:00|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|0
1609837980000|2021-01-05 09:13:00|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|0
1609838040000|2021-01-05 09:14:00|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|0
1609838100000|2021-01-05 09:15:00|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|0
1609838160000|2021-01-05 09:16:00|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|0
1609838220000|2021-01-05 09:17:00|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1609838280000|2021-01-05 09:18:00|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|0
1609838340000|2021-01-05 09:19:00|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|0
1609838400000|2021-01-05 09:20:00|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1609838460000|2021-01-05 09:21:00|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|0
1609838520000|2021-01-05 09:22:00|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|0
1609838580000|2021-01-05 09:23:00|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|0
1609838640000|2021-01-05 09:24:00|6389.99|6389.99|6389.99|6389.99|6389.99|6389.99|6389.99|6389.99|0
1609838700000|2021-01-05 09:25:00|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|0
1609838760000|2021-01-05 09:26:00|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|0
1609838820000|2021-01-05 09:27:00|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|0
1609838880000|2021-01-05 09:28:00|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|0
1609838940000|2021-01-05 09:29:00|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1609839000000|2021-01-05 09:30:00|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|0
1609839060000|2021-01-05 09:31:00|6389.23|6389.23|6389.23|6389.23|6389.23|6389.23|6389.23|6389.23|0
1609839120000|2021-01-05 09:32:00|6388.93|6388.93|6388.93|6388.93|6388.93|6388.93|6388.93|6388.93|0
1609839180000|2021-01-05 09:33:00|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|0
1609839240000|2021-01-05 09:34:00|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|0
1609839300000|2021-01-05 09:35:00|6392.47|6392.47|6392.47|6392.47|6392.47|6392.47|6392.47|6392.47|0
1609839360000|2021-01-05 09:36:00|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|0
1609839420000|2021-01-05 09:37:00|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|0
1609839480000|2021-01-05 09:38:00|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1609839540000|2021-01-05 09:39:00|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1609839600000|2021-01-05 09:40:00|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|0
1609839660000|2021-01-05 09:41:00|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|0
1609839720000|2021-01-05 09:42:00|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|0
1609839780000|2021-01-05 09:43:00|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|0
1609839840000|2021-01-05 09:44:00|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|0
1609839900000|2021-01-05 09:45:00|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|0
1609839960000|2021-01-05 09:46:00|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1609840020000|2021-01-05 09:47:00|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|0
1609840080000|2021-01-05 09:48:00|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|0
1609840140000|2021-01-05 09:49:00|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|0
1609840200000|2021-01-05 09:50:00|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|0
1609840260000|2021-01-05 09:51:00|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|0
1609840320000|2021-01-05 09:52:00|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|0
1609840380000|2021-01-05 09:53:00|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|0
1609840440000|2021-01-05 09:54:00|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1609840500000|2021-01-05 09:55:00|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|0
1609840560000|2021-01-05 09:56:00|6404.1|6404.1|6404.1|6404.1|6404.1|6404.1|6404.1|6404.1|0
1609840620000|2021-01-05 09:57:00|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|0
1609840680000|2021-01-05 09:58:00|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|0
1609840740000|2021-01-05 09:59:00|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|0
1609840800000|2021-01-05 10:00:00|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|0
1609840860000|2021-01-05 10:01:00|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1609840920000|2021-01-05 10:02:00|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|0
1609840980000|2021-01-05 10:03:00|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1609841040000|2021-01-05 10:04:00|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|0
1609841100000|2021-01-05 10:05:00|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|0
1609841160000|2021-01-05 10:06:00|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1609841220000|2021-01-05 10:07:00|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|0
1609841280000|2021-01-05 10:08:00|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|0
1609841340000|2021-01-05 10:09:00|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1609841400000|2021-01-05 10:10:00|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1609841460000|2021-01-05 10:11:00|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|0
1609841520000|2021-01-05 10:12:00|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|0
1609841580000|2021-01-05 10:13:00|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1609841640000|2021-01-05 10:14:00|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|0
1609841700000|2021-01-05 10:15:00|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|0
1609841760000|2021-01-05 10:16:00|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1609841820000|2021-01-05 10:17:00|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|0
1609841880000|2021-01-05 10:18:00|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|0
1609841940000|2021-01-05 10:19:00|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|0
1609842000000|2021-01-05 10:20:00|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|0
1609842060000|2021-01-05 10:21:00|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|0
1609842120000|2021-01-05 10:22:00|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|0
1609842180000|2021-01-05 10:23:00|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|0
1609842240000|2021-01-05 10:24:00|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|0
1609842300000|2021-01-05 10:25:00|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|0
1609842360000|2021-01-05 10:26:00|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|0
1609842420000|2021-01-05 10:27:00|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|0
1609842480000|2021-01-05 10:28:00|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|0
1609842540000|2021-01-05 10:29:00|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|0
1609842600000|2021-01-05 10:30:00|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|0
1609842660000|2021-01-05 10:31:00|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|0
1609842720000|2021-01-05 10:32:00|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|0
1609842780000|2021-01-05 10:33:00|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|0
1609842840000|2021-01-05 10:34:00|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|0
1609842900000|2021-01-05 10:35:00|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|0
1609842960000|2021-01-05 10:36:00|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|0
1609843020000|2021-01-05 10:37:00|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|0
1609843080000|2021-01-05 10:38:00|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|0
1609843140000|2021-01-05 10:39:00|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|0
1609843200000|2021-01-05 10:40:00|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|0
1609843260000|2021-01-05 10:41:00|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|0
1609843320000|2021-01-05 10:42:00|6409.95|6409.95|6409.95|6409.95|6409.95|6409.95|6409.95|6409.95|0
1609843380000|2021-01-05 10:43:00|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|0
1609843440000|2021-01-05 10:44:00|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|0
1609843500000|2021-01-05 10:45:00|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|0
1609843560000|2021-01-05 10:46:00|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|0
1609843620000|2021-01-05 10:47:00|6406|6406|6406|6406|6406|6406|6406|6406|0
1609843680000|2021-01-05 10:48:00|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|0
1609843740000|2021-01-05 10:49:00|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|0
1609843800000|2021-01-05 10:50:00|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1609843860000|2021-01-05 10:51:00|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|0
1609843920000|2021-01-05 10:52:00|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|0
1609843980000|2021-01-05 10:53:00|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|0
1609844040000|2021-01-05 10:54:00|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|0
1609844100000|2021-01-05 10:55:00|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|0
1609844160000|2021-01-05 10:56:00|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|0
1609844220000|2021-01-05 10:57:00|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|0
1609844280000|2021-01-05 10:58:00|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|0
1609844340000|2021-01-05 10:59:00|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|0
1609844400000|2021-01-05 11:00:00|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|0
1609844460000|2021-01-05 11:01:00|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|0
1609844520000|2021-01-05 11:02:00|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|0
1609844580000|2021-01-05 11:03:00|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|0
1609844640000|2021-01-05 11:04:00|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|0
1609844700000|2021-01-05 11:05:00|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|0
1609844760000|2021-01-05 11:06:00|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|0
1609844820000|2021-01-05 11:07:00|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|0
1609844880000|2021-01-05 11:08:00|6402.55|6402.55|6402.55|6402.55|6402.55|6402.55|6402.55|6402.55|0
1609844940000|2021-01-05 11:09:00|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|0
1609845000000|2021-01-05 11:10:00|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|0
1609845060000|2021-01-05 11:11:00|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|0
1609845120000|2021-01-05 11:12:00|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|0
1609845180000|2021-01-05 11:13:00|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|0
1609845240000|2021-01-05 11:14:00|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|0
1609845300000|2021-01-05 11:15:00|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1609845360000|2021-01-05 11:16:00|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|0
1609845420000|2021-01-05 11:17:00|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|0
1609845480000|2021-01-05 11:18:00|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|0
1609845540000|2021-01-05 11:19:00|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|0
1609845600000|2021-01-05 11:20:00|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|0
1609845660000|2021-01-05 11:21:00|6410.82|6410.82|6410.82|6410.82|6410.82|6410.82|6410.82|6410.82|0
1609845720000|2021-01-05 11:22:00|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|0
1609845780000|2021-01-05 11:23:00|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1609845840000|2021-01-05 11:24:00|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|0
1609845900000|2021-01-05 11:25:00|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|0
1609845960000|2021-01-05 11:26:00|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|0
1609846020000|2021-01-05 11:27:00|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|0
1609846080000|2021-01-05 11:28:00|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|0
1609846140000|2021-01-05 11:29:00|6403.45|6403.45|6403.45|6403.45|6403.45|6403.45|6403.45|6403.45|0
1609846200000|2021-01-05 11:30:00|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|0
1609846260000|2021-01-05 11:31:00|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|0
1609846320000|2021-01-05 11:32:00|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|0
1609846380000|2021-01-05 11:33:00|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|0
1609846440000|2021-01-05 11:34:00|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1609846500000|2021-01-05 11:35:00|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|0
1609846560000|2021-01-05 11:36:00|6395.42|6395.42|6395.42|6395.42|6395.42|6395.42|6395.42|6395.42|0
1609846620000|2021-01-05 11:37:00|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|0
1609846680000|2021-01-05 11:38:00|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|0
1609846740000|2021-01-05 11:39:00|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|0
1609846800000|2021-01-05 11:40:00|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|0
1609846860000|2021-01-05 11:41:00|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|0
1609846920000|2021-01-05 11:42:00|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|0
1609846980000|2021-01-05 11:43:00|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|0
1609847040000|2021-01-05 11:44:00|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|0
1609847100000|2021-01-05 11:45:00|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|0
1609847160000|2021-01-05 11:46:00|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|0
1609847220000|2021-01-05 11:47:00|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|0
1609847280000|2021-01-05 11:48:00|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1609847340000|2021-01-05 11:49:00|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1609847400000|2021-01-05 11:50:00|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|0
1609847460000|2021-01-05 11:51:00|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|0
1609847520000|2021-01-05 11:52:00|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1609847580000|2021-01-05 11:53:00|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|0
1609847640000|2021-01-05 11:54:00|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1609847700000|2021-01-05 11:55:00|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|0
1609847760000|2021-01-05 11:56:00|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|0
1609847820000|2021-01-05 11:57:00|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1609847880000|2021-01-05 11:58:00|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|0
1609847940000|2021-01-05 11:59:00|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|0
1609848000000|2021-01-05 12:00:00|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|0
1609848060000|2021-01-05 12:01:00|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1609848120000|2021-01-05 12:02:00|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1609848180000|2021-01-05 12:03:00|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|0
1609848240000|2021-01-05 12:04:00|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|0
1609848300000|2021-01-05 12:05:00|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1609848360000|2021-01-05 12:06:00|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1609848420000|2021-01-05 12:07:00|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|0
1609848480000|2021-01-05 12:08:00|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1609848540000|2021-01-05 12:09:00|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|0
1609848600000|2021-01-05 12:10:00|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|0
1609848660000|2021-01-05 12:11:00|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|0
1609848720000|2021-01-05 12:12:00|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|0
1609848780000|2021-01-05 12:13:00|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1609848840000|2021-01-05 12:14:00|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|0
1609848900000|2021-01-05 12:15:00|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|0
1609848960000|2021-01-05 12:16:00|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|0
1609849020000|2021-01-05 12:17:00|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|0
1609849080000|2021-01-05 12:18:00|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|0
1609849140000|2021-01-05 12:19:00|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|0
1609849200000|2021-01-05 12:20:00|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|0
1609849260000|2021-01-05 12:21:00|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|0
1609849320000|2021-01-05 12:22:00|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|0
1609849380000|2021-01-05 12:23:00|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|0
1609849440000|2021-01-05 12:24:00|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|0
1609849500000|2021-01-05 12:25:00|6381.04|6381.04|6381.04|6381.04|6381.04|6381.04|6381.04|6381.04|0
1609849560000|2021-01-05 12:26:00|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|0
1609849620000|2021-01-05 12:27:00|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|0
1609849680000|2021-01-05 12:28:00|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|0
1609849740000|2021-01-05 12:29:00|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1609849800000|2021-01-05 12:30:00|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|0
1609849860000|2021-01-05 12:31:00|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|0
1609849920000|2021-01-05 12:32:00|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1609849980000|2021-01-05 12:33:00|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1609850040000|2021-01-05 12:34:00|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1609850100000|2021-01-05 12:35:00|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|0
1609850160000|2021-01-05 12:36:00|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|0
1609850220000|2021-01-05 12:37:00|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|0
1609850280000|2021-01-05 12:38:00|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|0
1609850340000|2021-01-05 12:39:00|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1609850400000|2021-01-05 12:40:00|6369.47|6369.47|6369.47|6369.47|6369.47|6369.47|6369.47|6369.47|0
1609850460000|2021-01-05 12:41:00|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|0
1609850520000|2021-01-05 12:42:00|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|0
1609850580000|2021-01-05 12:43:00|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|0
1609850640000|2021-01-05 12:44:00|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|0
1609850700000|2021-01-05 12:45:00|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|0
1609850760000|2021-01-05 12:46:00|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|0
1609850820000|2021-01-05 12:47:00|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|0
1609850880000|2021-01-05 12:48:00|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|0
1609850940000|2021-01-05 12:49:00|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|0
1609851000000|2021-01-05 12:50:00|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|0
1609851060000|2021-01-05 12:51:00|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|0
1609851120000|2021-01-05 12:52:00|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|0
1609851180000|2021-01-05 12:53:00|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|0
1609851240000|2021-01-05 12:54:00|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|0
1609851300000|2021-01-05 12:55:00|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|0
1609851360000|2021-01-05 12:56:00|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|0
1609851420000|2021-01-05 12:57:00|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1609851480000|2021-01-05 12:58:00|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|0
1609851540000|2021-01-05 12:59:00|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|0
1609851600000|2021-01-05 13:00:00|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|0
1609851660000|2021-01-05 13:01:00|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|0
1609851720000|2021-01-05 13:02:00|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|0
1609851780000|2021-01-05 13:03:00|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|0
1609851840000|2021-01-05 13:04:00|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|0
1609851900000|2021-01-05 13:05:00|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|0
1609851960000|2021-01-05 13:06:00|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|0
1609852020000|2021-01-05 13:07:00|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1609852080000|2021-01-05 13:08:00|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|0
1609852140000|2021-01-05 13:09:00|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1609852200000|2021-01-05 13:10:00|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|0
1609852260000|2021-01-05 13:11:00|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|0
1609852320000|2021-01-05 13:12:00|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|0
1609852380000|2021-01-05 13:13:00|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1609852440000|2021-01-05 13:14:00|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|0
1609852500000|2021-01-05 13:15:00|6383.25|6383.25|6383.25|6383.25|6383.25|6383.25|6383.25|6383.25|0
1609852560000|2021-01-05 13:16:00|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1609852620000|2021-01-05 13:17:00|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|0
1609852680000|2021-01-05 13:18:00|6381.23|6381.23|6381.23|6381.23|6381.23|6381.23|6381.23|6381.23|0
1609852740000|2021-01-05 13:19:00|6381.92|6381.92|6381.92|6381.92|6381.92|6381.92|6381.92|6381.92|0
1609852800000|2021-01-05 13:20:00|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|0
1609852860000|2021-01-05 13:21:00|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|0
1609852920000|2021-01-05 13:22:00|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|0
1609852980000|2021-01-05 13:23:00|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|0
1609853040000|2021-01-05 13:24:00|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|0
1609853100000|2021-01-05 13:25:00|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1609853160000|2021-01-05 13:26:00|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|0
1609853220000|2021-01-05 13:27:00|6384.67|6384.67|6384.67|6384.67|6384.67|6384.67|6384.67|6384.67|0
1609853280000|2021-01-05 13:28:00|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|0
1609853340000|2021-01-05 13:29:00|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|0
1609853400000|2021-01-05 13:30:00|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|0
1609853460000|2021-01-05 13:31:00|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|0
1609853520000|2021-01-05 13:32:00|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1609853580000|2021-01-05 13:33:00|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|0
1609853640000|2021-01-05 13:34:00|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|0
1609853700000|2021-01-05 13:35:00|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|0
1609853760000|2021-01-05 13:36:00|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|0
1609853820000|2021-01-05 13:37:00|6385.24|6385.24|6385.24|6385.24|6385.24|6385.24|6385.24|6385.24|0
1609853880000|2021-01-05 13:38:00|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|0
1609853940000|2021-01-05 13:39:00|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|0
1609854000000|2021-01-05 13:40:00|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|0
1609854060000|2021-01-05 13:41:00|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1609854120000|2021-01-05 13:42:00|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|0
1609854180000|2021-01-05 13:43:00|6382.38|6382.38|6382.38|6382.38|6382.38|6382.38|6382.38|6382.38|0
1609854240000|2021-01-05 13:44:00|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|0
1609854300000|2021-01-05 13:45:00|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|0
1609854360000|2021-01-05 13:46:00|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1609854420000|2021-01-05 13:47:00|6383.37|6383.37|6383.37|6383.37|6383.37|6383.37|6383.37|6383.37|0
1609854480000|2021-01-05 13:48:00|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|0
1609854540000|2021-01-05 13:49:00|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|0
1609854600000|2021-01-05 13:50:00|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|0
1609854660000|2021-01-05 13:51:00|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|0
1609854720000|2021-01-05 13:52:00|6378.31|6378.31|6378.31|6378.31|6378.31|6378.31|6378.31|6378.31|0
1609854780000|2021-01-05 13:53:00|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|0
1609854840000|2021-01-05 13:54:00|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|0
1609854900000|2021-01-05 13:55:00|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1609854960000|2021-01-05 13:56:00|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|0
1609855020000|2021-01-05 13:57:00|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|0
1609855080000|2021-01-05 13:58:00|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1609855140000|2021-01-05 13:59:00|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|0
1609855200000|2021-01-05 14:00:00|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|0
1609855260000|2021-01-05 14:01:00|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|0
1609855320000|2021-01-05 14:02:00|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|0
1609855380000|2021-01-05 14:03:00|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|0
1609855440000|2021-01-05 14:04:00|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1609855500000|2021-01-05 14:05:00|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1609855560000|2021-01-05 14:06:00|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|0
1609855620000|2021-01-05 14:07:00|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|0
1609855680000|2021-01-05 14:08:00|6375.47|6375.47|6375.47|6375.47|6375.47|6375.47|6375.47|6375.47|0
1609855740000|2021-01-05 14:09:00|6375.11|6375.11|6375.11|6375.11|6375.11|6375.11|6375.11|6375.11|0
1609855800000|2021-01-05 14:10:00|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|0
1609855860000|2021-01-05 14:11:00|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|0
1609855920000|2021-01-05 14:12:00|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|0
1609855980000|2021-01-05 14:13:00|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|0
1609856040000|2021-01-05 14:14:00|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|0
1609856100000|2021-01-05 14:15:00|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|0
1609856160000|2021-01-05 14:16:00|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1609856220000|2021-01-05 14:17:00|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|0
1609856280000|2021-01-05 14:18:00|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|0
1609856340000|2021-01-05 14:19:00|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|0
1609856400000|2021-01-05 14:20:00|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|0
1609856460000|2021-01-05 14:21:00|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|0
1609856520000|2021-01-05 14:22:00|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1609856580000|2021-01-05 14:23:00|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|0
1609856640000|2021-01-05 14:24:00|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|0
1609856700000|2021-01-05 14:25:00|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1609856760000|2021-01-05 14:26:00|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|0
1609856820000|2021-01-05 14:27:00|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|0
1609856880000|2021-01-05 14:28:00|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|0
1609856940000|2021-01-05 14:29:00|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1609857000000|2021-01-05 14:30:00|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|0
1609857060000|2021-01-05 14:31:00|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|0
1609857120000|2021-01-05 14:32:00|6392.04|6392.04|6392.04|6392.04|6392.04|6392.04|6392.04|6392.04|0
1609857180000|2021-01-05 14:33:00|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|0
1609857240000|2021-01-05 14:34:00|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|0
1609857300000|2021-01-05 14:35:00|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|0
1609857360000|2021-01-05 14:36:00|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|0
1609857420000|2021-01-05 14:37:00|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|0
1609857480000|2021-01-05 14:38:00|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|0
1609857540000|2021-01-05 14:39:00|6396.13|6396.13|6396.13|6396.13|6396.13|6396.13|6396.13|6396.13|0
1609857600000|2021-01-05 14:40:00|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1609857660000|2021-01-05 14:41:00|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|0
1609857720000|2021-01-05 14:42:00|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|0
1609857780000|2021-01-05 14:43:00|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|0
1609857840000|2021-01-05 14:44:00|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|0
1609857900000|2021-01-05 14:45:00|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|0
1609857960000|2021-01-05 14:46:00|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|0
1609858020000|2021-01-05 14:47:00|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|0
1609858080000|2021-01-05 14:48:00|6391.16|6391.16|6391.16|6391.16|6391.16|6391.16|6391.16|6391.16|0
1609858140000|2021-01-05 14:49:00|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1609858200000|2021-01-05 14:50:00|6395.52|6395.52|6395.52|6395.52|6395.52|6395.52|6395.52|6395.52|0
1609858260000|2021-01-05 14:51:00|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1609858320000|2021-01-05 14:52:00|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|0
1609858380000|2021-01-05 14:53:00|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1609858440000|2021-01-05 14:54:00|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|0
1609858500000|2021-01-05 14:55:00|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|0
1609858560000|2021-01-05 14:56:00|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|0
1609858620000|2021-01-05 14:57:00|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|0
1609858680000|2021-01-05 14:58:00|6396.02|6396.02|6396.02|6396.02|6396.02|6396.02|6396.02|6396.02|0
1609858740000|2021-01-05 14:59:00|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|0
1609858800000|2021-01-05 15:00:00|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|0
1609858860000|2021-01-05 15:01:00|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|0
1609858920000|2021-01-05 15:02:00|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|0
1609858980000|2021-01-05 15:03:00|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|0
1609859040000|2021-01-05 15:04:00|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1609859100000|2021-01-05 15:05:00|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|0
1609859160000|2021-01-05 15:06:00|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|0
1609859220000|2021-01-05 15:07:00|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|0
1609859280000|2021-01-05 15:08:00|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|0
1609859340000|2021-01-05 15:09:00|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|0
1609859400000|2021-01-05 15:10:00|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|0
1609859460000|2021-01-05 15:11:00|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|0
1609859520000|2021-01-05 15:12:00|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|0
1609859580000|2021-01-05 15:13:00|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|0
1609859640000|2021-01-05 15:14:00|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|0
1609859700000|2021-01-05 15:15:00|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|0
1609859760000|2021-01-05 15:16:00|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|0
1609859820000|2021-01-05 15:17:00|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|0
1609859880000|2021-01-05 15:18:00|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|0
1609859940000|2021-01-05 15:19:00|6398.35|6398.35|6398.35|6398.35|6398.35|6398.35|6398.35|6398.35|0
1609860000000|2021-01-05 15:20:00|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|0
1609860060000|2021-01-05 15:21:00|6398|6398|6398|6398|6398|6398|6398|6398|0
1609860120000|2021-01-05 15:22:00|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|0
1609860180000|2021-01-05 15:23:00|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|0
1609860240000|2021-01-05 15:24:00|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|0
1609860300000|2021-01-05 15:25:00|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|0
1609860360000|2021-01-05 15:26:00|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|0
1609860420000|2021-01-05 15:27:00|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1609860480000|2021-01-05 15:28:00|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|0
1609860540000|2021-01-05 15:29:00|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|0
1609860600000|2021-01-05 15:30:00|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|0
1609860660000|2021-01-05 15:31:00|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|0
1609860720000|2021-01-05 15:32:00|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|0
1609860780000|2021-01-05 15:33:00|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|0
1609860840000|2021-01-05 15:34:00|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1609860900000|2021-01-05 15:35:00|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|0
1609860960000|2021-01-05 15:36:00|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|0
1609861020000|2021-01-05 15:37:00|6406.48|6406.48|6406.48|6406.48|6406.48|6406.48|6406.48|6406.48|0
1609861080000|2021-01-05 15:38:00|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|0
1609861140000|2021-01-05 15:39:00|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|0
1609861200000|2021-01-05 15:40:00|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|0
1609861260000|2021-01-05 15:41:00|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|0
1609861320000|2021-01-05 15:42:00|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|0
1609861380000|2021-01-05 15:43:00|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|0
1609861440000|2021-01-05 15:44:00|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|0
1609861500000|2021-01-05 15:45:00|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1609861560000|2021-01-05 15:46:00|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|0
1609861620000|2021-01-05 15:47:00|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|0
1609861680000|2021-01-05 15:48:00|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|0
1609861740000|2021-01-05 15:49:00|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|0
1609861800000|2021-01-05 15:50:00|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1609861860000|2021-01-05 15:51:00|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|0
1609861920000|2021-01-05 15:52:00|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|0
1609861980000|2021-01-05 15:53:00|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|0
1609862040000|2021-01-05 15:54:00|6405.89|6405.89|6405.89|6405.89|6405.89|6405.89|6405.89|6405.89|0
1609862100000|2021-01-05 15:55:00|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|0
1609862160000|2021-01-05 15:56:00|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|0
1609862220000|2021-01-05 15:57:00|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|0
1609862280000|2021-01-05 15:58:00|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|0
1609862340000|2021-01-05 15:59:00|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|0
1609862400000|2021-01-05 16:00:00|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|0
1609862460000|2021-01-05 16:01:00|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|0
1609862520000|2021-01-05 16:02:00|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|0
1609862580000|2021-01-05 16:03:00|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1609862640000|2021-01-05 16:04:00|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|0
1609862700000|2021-01-05 16:05:00|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|0
1609862760000|2021-01-05 16:06:00|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1609862820000|2021-01-05 16:07:00|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|0
1609862880000|2021-01-05 16:08:00|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|0
1609862940000|2021-01-05 16:09:00|6406.76|6406.76|6406.76|6406.76|6406.76|6406.76|6406.76|6406.76|0
1609863000000|2021-01-05 16:10:00|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|0
1609863060000|2021-01-05 16:11:00|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|0
1609863120000|2021-01-05 16:12:00|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|0
1609863180000|2021-01-05 16:13:00|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1609863240000|2021-01-05 16:14:00|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|0
1609863300000|2021-01-05 16:15:00|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|0
1609863360000|2021-01-05 16:16:00|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|0
1609863420000|2021-01-05 16:17:00|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|0
1609863480000|2021-01-05 16:18:00|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|0
1609863540000|2021-01-05 16:19:00|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|0
1609863600000|2021-01-05 16:20:00|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|0
1609863660000|2021-01-05 16:21:00|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|0
1609863720000|2021-01-05 16:22:00|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|0
1609863780000|2021-01-05 16:23:00|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|0
1609863840000|2021-01-05 16:24:00|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|0
1609863900000|2021-01-05 16:25:00|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|0
1609863960000|2021-01-05 16:26:00|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|0
1609864020000|2021-01-05 16:27:00|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|0
1609864080000|2021-01-05 16:28:00|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|0
1609864140000|2021-01-05 16:29:00|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1609920900000|2021-01-06 08:15:00|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|0
1609920960000|2021-01-06 08:16:00|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|0
1609921020000|2021-01-06 08:17:00|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|0
1609921080000|2021-01-06 08:18:00|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|0
1609921140000|2021-01-06 08:19:00|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1609921200000|2021-01-06 08:20:00|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|0
1609921260000|2021-01-06 08:21:00|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|0
1609921320000|2021-01-06 08:22:00|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1609921380000|2021-01-06 08:23:00|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|0
1609921440000|2021-01-06 08:24:00|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|0
1609921500000|2021-01-06 08:25:00|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|0
1609921560000|2021-01-06 08:26:00|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|0
1609921620000|2021-01-06 08:27:00|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1609921680000|2021-01-06 08:28:00|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1609921740000|2021-01-06 08:29:00|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|0
1609921800000|2021-01-06 08:30:00|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|0
1609921860000|2021-01-06 08:31:00|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|0
1609921920000|2021-01-06 08:32:00|6405.51|6405.51|6405.51|6405.51|6405.51|6405.51|6405.51|6405.51|0
1609921980000|2021-01-06 08:33:00|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1609922040000|2021-01-06 08:34:00|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|0
1609922100000|2021-01-06 08:35:00|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1609922160000|2021-01-06 08:36:00|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|0
1609922220000|2021-01-06 08:37:00|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|0
1609922280000|2021-01-06 08:38:00|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|0
1609922340000|2021-01-06 08:39:00|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|0
1609922400000|2021-01-06 08:40:00|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|0
1609922460000|2021-01-06 08:41:00|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|0
1609922520000|2021-01-06 08:42:00|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|0
1609922580000|2021-01-06 08:43:00|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|0
1609922640000|2021-01-06 08:44:00|6389|6389|6389|6389|6389|6389|6389|6389|0
1609922700000|2021-01-06 08:45:00|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|0
1609922760000|2021-01-06 08:46:00|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|0
1609922820000|2021-01-06 08:47:00|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|0
1609922880000|2021-01-06 08:48:00|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|0
1609922940000|2021-01-06 08:49:00|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|0
1609923000000|2021-01-06 08:50:00|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|0
1609923060000|2021-01-06 08:51:00|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|0
1609923120000|2021-01-06 08:52:00|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|0
1609923180000|2021-01-06 08:53:00|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|0
1609923240000|2021-01-06 08:54:00|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1609923300000|2021-01-06 08:55:00|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|0
1609923360000|2021-01-06 08:56:00|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1609923420000|2021-01-06 08:57:00|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|0
1609923480000|2021-01-06 08:58:00|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|0
1609923540000|2021-01-06 08:59:00|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1609923600000|2021-01-06 09:00:00|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1609923660000|2021-01-06 09:01:00|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|0
1609923720000|2021-01-06 09:02:00|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|0
1609923780000|2021-01-06 09:03:00|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|0
1609923840000|2021-01-06 09:04:00|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|0
1609923900000|2021-01-06 09:05:00|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|0
1609923960000|2021-01-06 09:06:00|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|0
1609924020000|2021-01-06 09:07:00|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|0
1609924080000|2021-01-06 09:08:00|6365.58|6365.58|6365.58|6365.58|6365.58|6365.58|6365.58|6365.58|0
1609924140000|2021-01-06 09:09:00|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|0
1609924200000|2021-01-06 09:10:00|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|0
1609924260000|2021-01-06 09:11:00|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|0
1609924320000|2021-01-06 09:12:00|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1609924380000|2021-01-06 09:13:00|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|0
1609924440000|2021-01-06 09:14:00|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|0
1609924500000|2021-01-06 09:15:00|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|0
1609924560000|2021-01-06 09:16:00|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1609924620000|2021-01-06 09:17:00|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1609924680000|2021-01-06 09:18:00|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|0
1609924740000|2021-01-06 09:19:00|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|0
1609924800000|2021-01-06 09:20:00|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|0
1609924860000|2021-01-06 09:21:00|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|0
1609924920000|2021-01-06 09:22:00|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|0
1609924980000|2021-01-06 09:23:00|6357|6357|6357|6357|6357|6357|6357|6357|0
1609925040000|2021-01-06 09:24:00|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|0
1609925100000|2021-01-06 09:25:00|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1609925160000|2021-01-06 09:26:00|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|0
1609925220000|2021-01-06 09:27:00|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|0
1609925280000|2021-01-06 09:28:00|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|0
1609925340000|2021-01-06 09:29:00|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1609925400000|2021-01-06 09:30:00|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1609925460000|2021-01-06 09:31:00|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1609925520000|2021-01-06 09:32:00|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1609925580000|2021-01-06 09:33:00|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|0
1609925640000|2021-01-06 09:34:00|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1609925700000|2021-01-06 09:35:00|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|0
1609925760000|2021-01-06 09:36:00|6358|6358|6358|6358|6358|6358|6358|6358|0
1609925820000|2021-01-06 09:37:00|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1609925880000|2021-01-06 09:38:00|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1609925940000|2021-01-06 09:39:00|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|0
1609926000000|2021-01-06 09:40:00|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|0
1609926060000|2021-01-06 09:41:00|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|0
1609926120000|2021-01-06 09:42:00|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|0
1609926180000|2021-01-06 09:43:00|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|0
1609926240000|2021-01-06 09:44:00|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1609926300000|2021-01-06 09:45:00|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|0
1609926360000|2021-01-06 09:46:00|6361.55|6361.55|6361.55|6361.55|6361.55|6361.55|6361.55|6361.55|0
1609926420000|2021-01-06 09:47:00|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|0
1609926480000|2021-01-06 09:48:00|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|0
1609926540000|2021-01-06 09:49:00|6361.63|6361.63|6361.63|6361.63|6361.63|6361.63|6361.63|6361.63|0
1609926600000|2021-01-06 09:50:00|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|0
1609926660000|2021-01-06 09:51:00|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1609926720000|2021-01-06 09:52:00|6370.99|6370.99|6370.99|6370.99|6370.99|6370.99|6370.99|6370.99|0
1609926780000|2021-01-06 09:53:00|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|0
1609926840000|2021-01-06 09:54:00|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|0
1609926900000|2021-01-06 09:55:00|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|0
1609926960000|2021-01-06 09:56:00|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1609927020000|2021-01-06 09:57:00|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|0
1609927080000|2021-01-06 09:58:00|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|0
1609927140000|2021-01-06 09:59:00|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|0
1609927200000|2021-01-06 10:00:00|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|0
1609927260000|2021-01-06 10:01:00|6375.92|6375.92|6375.92|6375.92|6375.92|6375.92|6375.92|6375.92|0
1609927320000|2021-01-06 10:02:00|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1609927380000|2021-01-06 10:03:00|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|0
1609927440000|2021-01-06 10:04:00|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|0
1609927500000|2021-01-06 10:05:00|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|0
1609927560000|2021-01-06 10:06:00|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|0
1609927620000|2021-01-06 10:07:00|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1609927680000|2021-01-06 10:08:00|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|0
1609927740000|2021-01-06 10:09:00|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|0
1609927800000|2021-01-06 10:10:00|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|0
1609927860000|2021-01-06 10:11:00|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|0
1609927920000|2021-01-06 10:12:00|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1609927980000|2021-01-06 10:13:00|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|0
1609928040000|2021-01-06 10:14:00|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1609928100000|2021-01-06 10:15:00|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|0
1609928160000|2021-01-06 10:16:00|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|0
1609928220000|2021-01-06 10:17:00|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|0
1609928280000|2021-01-06 10:18:00|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|0
1609928340000|2021-01-06 10:19:00|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|0
1609928400000|2021-01-06 10:20:00|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|0
1609928460000|2021-01-06 10:21:00|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1609928520000|2021-01-06 10:22:00|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|0
1609928580000|2021-01-06 10:23:00|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|0
1609928640000|2021-01-06 10:24:00|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|0
1609928700000|2021-01-06 10:25:00|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|0
1609928760000|2021-01-06 10:26:00|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|0
1609928820000|2021-01-06 10:27:00|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|0
1609928880000|2021-01-06 10:28:00|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1609928940000|2021-01-06 10:29:00|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1609929000000|2021-01-06 10:30:00|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1609929060000|2021-01-06 10:31:00|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1609929120000|2021-01-06 10:32:00|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|0
1609929180000|2021-01-06 10:33:00|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1609929240000|2021-01-06 10:34:00|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|0
1609929300000|2021-01-06 10:35:00|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|0
1609929360000|2021-01-06 10:36:00|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|0
1609929420000|2021-01-06 10:37:00|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1609929480000|2021-01-06 10:38:00|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|0
1609929540000|2021-01-06 10:39:00|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|0
1609929600000|2021-01-06 10:40:00|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|0
1609929660000|2021-01-06 10:41:00|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1609929720000|2021-01-06 10:42:00|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1609929780000|2021-01-06 10:43:00|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|0
1609929840000|2021-01-06 10:44:00|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|0
1609929900000|2021-01-06 10:45:00|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|0
1609929960000|2021-01-06 10:46:00|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1609930020000|2021-01-06 10:47:00|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|0
1609930080000|2021-01-06 10:48:00|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|0
1609930140000|2021-01-06 10:49:00|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|0
1609930200000|2021-01-06 10:50:00|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|0
1609930260000|2021-01-06 10:51:00|6406.44|6406.44|6406.44|6406.44|6406.44|6406.44|6406.44|6406.44|0
1609930320000|2021-01-06 10:52:00|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|0
1609930380000|2021-01-06 10:53:00|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|0
1609930440000|2021-01-06 10:54:00|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1609930500000|2021-01-06 10:55:00|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|0
1609930560000|2021-01-06 10:56:00|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|0
1609930620000|2021-01-06 10:57:00|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|0
1609930680000|2021-01-06 10:58:00|6416.57|6416.57|6416.57|6416.57|6416.57|6416.57|6416.57|6416.57|0
1609930740000|2021-01-06 10:59:00|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|0
1609930800000|2021-01-06 11:00:00|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|0
1609930860000|2021-01-06 11:01:00|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1609930920000|2021-01-06 11:02:00|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|0
1609930980000|2021-01-06 11:03:00|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|0
1609931040000|2021-01-06 11:04:00|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|0
1609931100000|2021-01-06 11:05:00|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|0
1609931160000|2021-01-06 11:06:00|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|0
1609931220000|2021-01-06 11:07:00|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|0
1609931280000|2021-01-06 11:08:00|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|0
1609931340000|2021-01-06 11:09:00|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|0
1609931400000|2021-01-06 11:10:00|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1609931460000|2021-01-06 11:11:00|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|0
1609931520000|2021-01-06 11:12:00|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|0
1609931580000|2021-01-06 11:13:00|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|0
1609931640000|2021-01-06 11:14:00|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1609931700000|2021-01-06 11:15:00|6430|6430|6430|6430|6430|6430|6430|6430|0
1609931760000|2021-01-06 11:16:00|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|0
1609931820000|2021-01-06 11:17:00|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1609931880000|2021-01-06 11:18:00|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|0
1609931940000|2021-01-06 11:19:00|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|0
1609932000000|2021-01-06 11:20:00|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|0
1609932060000|2021-01-06 11:21:00|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|0
1609932120000|2021-01-06 11:22:00|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|0
1609932180000|2021-01-06 11:23:00|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|0
1609932240000|2021-01-06 11:24:00|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|0
1609932300000|2021-01-06 11:25:00|6422.73|6422.73|6422.73|6422.73|6422.73|6422.73|6422.73|6422.73|0
1609932360000|2021-01-06 11:26:00|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|0
1609932420000|2021-01-06 11:27:00|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|0
1609932480000|2021-01-06 11:28:00|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|0
1609932540000|2021-01-06 11:29:00|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1609932600000|2021-01-06 11:30:00|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|0
1609932660000|2021-01-06 11:31:00|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|0
1609932720000|2021-01-06 11:32:00|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1609932780000|2021-01-06 11:33:00|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1609932840000|2021-01-06 11:34:00|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1609932900000|2021-01-06 11:35:00|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|0
1609932960000|2021-01-06 11:36:00|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|0
1609933020000|2021-01-06 11:37:00|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|0
1609933080000|2021-01-06 11:38:00|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|0
1609933140000|2021-01-06 11:39:00|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1609933200000|2021-01-06 11:40:00|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|0
1609933260000|2021-01-06 11:41:00|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1609933320000|2021-01-06 11:42:00|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1609933380000|2021-01-06 11:43:00|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|0
1609933440000|2021-01-06 11:44:00|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|0
1609933500000|2021-01-06 11:45:00|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1609933560000|2021-01-06 11:46:00|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|0
1609933620000|2021-01-06 11:47:00|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1609933680000|2021-01-06 11:48:00|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1609933740000|2021-01-06 11:49:00|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|0
1609933800000|2021-01-06 11:50:00|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|0
1609933860000|2021-01-06 11:51:00|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|0
1609933920000|2021-01-06 11:52:00|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1609933980000|2021-01-06 11:53:00|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|0
1609934040000|2021-01-06 11:54:00|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|0
1609934100000|2021-01-06 11:55:00|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|0
1609934160000|2021-01-06 11:56:00|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1609934220000|2021-01-06 11:57:00|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|0
1609934280000|2021-01-06 11:58:00|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1609934340000|2021-01-06 11:59:00|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1609934400000|2021-01-06 12:00:00|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|0
1609934460000|2021-01-06 12:01:00|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|0
1609934520000|2021-01-06 12:02:00|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|0
1609934580000|2021-01-06 12:03:00|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|0
1609934640000|2021-01-06 12:04:00|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|0
1609934700000|2021-01-06 12:05:00|6424.95|6424.95|6424.95|6424.95|6424.95|6424.95|6424.95|6424.95|0
1609934760000|2021-01-06 12:06:00|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|0
1609934820000|2021-01-06 12:07:00|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|0
1609934880000|2021-01-06 12:08:00|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|0
1609934940000|2021-01-06 12:09:00|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|0
1609935000000|2021-01-06 12:10:00|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|0
1609935060000|2021-01-06 12:11:00|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|0
1609935120000|2021-01-06 12:12:00|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1609935180000|2021-01-06 12:13:00|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|0
1609935240000|2021-01-06 12:14:00|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|0
1609935300000|2021-01-06 12:15:00|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1609935360000|2021-01-06 12:16:00|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|0
1609935420000|2021-01-06 12:17:00|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|0
1609935480000|2021-01-06 12:18:00|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|0
1609935540000|2021-01-06 12:19:00|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1609935600000|2021-01-06 12:20:00|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|0
1609935660000|2021-01-06 12:21:00|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|0
1609935720000|2021-01-06 12:22:00|6423.35|6423.35|6423.35|6423.35|6423.35|6423.35|6423.35|6423.35|0
1609935780000|2021-01-06 12:23:00|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|0
1609935840000|2021-01-06 12:24:00|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|0
1609935900000|2021-01-06 12:25:00|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|0
1609935960000|2021-01-06 12:26:00|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|0
1609936020000|2021-01-06 12:27:00|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|0
1609936080000|2021-01-06 12:28:00|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1609936140000|2021-01-06 12:29:00|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|0
1609936200000|2021-01-06 12:30:00|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|0
1609936260000|2021-01-06 12:31:00|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1609936320000|2021-01-06 12:32:00|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|0
1609936380000|2021-01-06 12:33:00|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|0
1609936440000|2021-01-06 12:34:00|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1609936500000|2021-01-06 12:35:00|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|0
1609936560000|2021-01-06 12:36:00|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1609936620000|2021-01-06 12:37:00|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|0
1609936680000|2021-01-06 12:38:00|6425.45|6425.45|6425.45|6425.45|6425.45|6425.45|6425.45|6425.45|0
1609936740000|2021-01-06 12:39:00|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|0
1609936800000|2021-01-06 12:40:00|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1609936860000|2021-01-06 12:41:00|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|0
1609936920000|2021-01-06 12:42:00|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1609936980000|2021-01-06 12:43:00|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|0
1609937040000|2021-01-06 12:44:00|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|0
1609937100000|2021-01-06 12:45:00|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1609937160000|2021-01-06 12:46:00|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|0
1609937220000|2021-01-06 12:47:00|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1609937280000|2021-01-06 12:48:00|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1609937340000|2021-01-06 12:49:00|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|0
1609937400000|2021-01-06 12:50:00|6428|6428|6428|6428|6428|6428|6428|6428|0
1609937460000|2021-01-06 12:51:00|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1609937520000|2021-01-06 12:52:00|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|0
1609937580000|2021-01-06 12:53:00|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|0
1609937640000|2021-01-06 12:54:00|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|0
1609937700000|2021-01-06 12:55:00|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1609937760000|2021-01-06 12:56:00|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|0
1609937820000|2021-01-06 12:57:00|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1609937880000|2021-01-06 12:58:00|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|0
1609937940000|2021-01-06 12:59:00|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|0
1609938000000|2021-01-06 13:00:00|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|0
1609938060000|2021-01-06 13:01:00|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1609938120000|2021-01-06 13:02:00|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|0
1609938180000|2021-01-06 13:03:00|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|0
1609938240000|2021-01-06 13:04:00|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|0
1609938300000|2021-01-06 13:05:00|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1609938360000|2021-01-06 13:06:00|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|0
1609938420000|2021-01-06 13:07:00|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|0
1609938480000|2021-01-06 13:08:00|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|0
1609938540000|2021-01-06 13:09:00|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|0
1609938600000|2021-01-06 13:10:00|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|0
1609938660000|2021-01-06 13:11:00|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|0
1609938720000|2021-01-06 13:12:00|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|0
1609938780000|2021-01-06 13:13:00|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|0
1609938840000|2021-01-06 13:14:00|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|0
1609938900000|2021-01-06 13:15:00|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1609938960000|2021-01-06 13:16:00|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|0
1609939020000|2021-01-06 13:17:00|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1609939080000|2021-01-06 13:18:00|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|0
1609939140000|2021-01-06 13:19:00|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1609939200000|2021-01-06 13:20:00|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|0
1609939260000|2021-01-06 13:21:00|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|0
1609939320000|2021-01-06 13:22:00|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1609939380000|2021-01-06 13:23:00|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|0
1609939440000|2021-01-06 13:24:00|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|0
1609939500000|2021-01-06 13:25:00|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|0
1609939560000|2021-01-06 13:26:00|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|0
1609939620000|2021-01-06 13:27:00|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|0
1609939680000|2021-01-06 13:28:00|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|0
1609939740000|2021-01-06 13:29:00|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|0
1609939800000|2021-01-06 13:30:00|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1609939860000|2021-01-06 13:31:00|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|0
1609939920000|2021-01-06 13:32:00|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|0
1609939980000|2021-01-06 13:33:00|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|0
1609940040000|2021-01-06 13:34:00|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|0
1609940100000|2021-01-06 13:35:00|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|0
1609940160000|2021-01-06 13:36:00|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|0
1609940220000|2021-01-06 13:37:00|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1609940280000|2021-01-06 13:38:00|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|0
1609940340000|2021-01-06 13:39:00|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|0
1609940400000|2021-01-06 13:40:00|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|0
1609940460000|2021-01-06 13:41:00|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|0
1609940520000|2021-01-06 13:42:00|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1609940580000|2021-01-06 13:43:00|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|0
1609940640000|2021-01-06 13:44:00|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|0
1609940700000|2021-01-06 13:45:00|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|0
1609940760000|2021-01-06 13:46:00|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1609940820000|2021-01-06 13:47:00|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|0
1609940880000|2021-01-06 13:48:00|6425.32|6425.32|6425.32|6425.32|6425.32|6425.32|6425.32|6425.32|0
1609940940000|2021-01-06 13:49:00|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|0
1609941000000|2021-01-06 13:50:00|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|0
1609941060000|2021-01-06 13:51:00|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|0
1609941120000|2021-01-06 13:52:00|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|0
1609941180000|2021-01-06 13:53:00|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|0
1609941240000|2021-01-06 13:54:00|6422.77|6422.77|6422.77|6422.77|6422.77|6422.77|6422.77|6422.77|0
1609941300000|2021-01-06 13:55:00|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|0
1609941360000|2021-01-06 13:56:00|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|0
1609941420000|2021-01-06 13:57:00|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|0
1609941480000|2021-01-06 13:58:00|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|0
1609941540000|2021-01-06 13:59:00|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|0
1609941600000|2021-01-06 14:00:00|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|0
1609941660000|2021-01-06 14:01:00|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|0
1609941720000|2021-01-06 14:02:00|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|0
1609941780000|2021-01-06 14:03:00|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|0
1609941840000|2021-01-06 14:04:00|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|0
1609941900000|2021-01-06 14:05:00|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1609941960000|2021-01-06 14:06:00|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|0
1609942020000|2021-01-06 14:07:00|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|0
1609942080000|2021-01-06 14:08:00|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|0
1609942140000|2021-01-06 14:09:00|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|0
1609942200000|2021-01-06 14:10:00|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|0
1609942260000|2021-01-06 14:11:00|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|0
1609942320000|2021-01-06 14:12:00|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|0
1609942380000|2021-01-06 14:13:00|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|0
1609942440000|2021-01-06 14:14:00|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1609942500000|2021-01-06 14:15:00|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|0
1609942560000|2021-01-06 14:16:00|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|0
1609942620000|2021-01-06 14:17:00|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1609942680000|2021-01-06 14:18:00|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|0
1609942740000|2021-01-06 14:19:00|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|0
1609942800000|2021-01-06 14:20:00|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|0
1609942860000|2021-01-06 14:21:00|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|0
1609942920000|2021-01-06 14:22:00|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1609942980000|2021-01-06 14:23:00|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1609943040000|2021-01-06 14:24:00|6406|6406|6406|6406|6406|6406|6406|6406|0
1609943100000|2021-01-06 14:25:00|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|0
1609943160000|2021-01-06 14:26:00|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|0
1609943220000|2021-01-06 14:27:00|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|0
1609943280000|2021-01-06 14:28:00|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|0
1609943340000|2021-01-06 14:29:00|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|0
1609943400000|2021-01-06 14:30:00|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|0
1609943460000|2021-01-06 14:31:00|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|0
1609943520000|2021-01-06 14:32:00|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|0
1609943580000|2021-01-06 14:33:00|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|0
1609943640000|2021-01-06 14:34:00|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|0
1609943700000|2021-01-06 14:35:00|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1609943760000|2021-01-06 14:36:00|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|0
1609943820000|2021-01-06 14:37:00|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1609943880000|2021-01-06 14:38:00|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1609943940000|2021-01-06 14:39:00|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|0
1609944000000|2021-01-06 14:40:00|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|0
1609944060000|2021-01-06 14:41:00|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|0
1609944120000|2021-01-06 14:42:00|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|0
1609944180000|2021-01-06 14:43:00|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|0
1609944240000|2021-01-06 14:44:00|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|0
1609944300000|2021-01-06 14:45:00|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|0
1609944360000|2021-01-06 14:46:00|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|0
1609944420000|2021-01-06 14:47:00|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|0
1609944480000|2021-01-06 14:48:00|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|0
1609944540000|2021-01-06 14:49:00|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|0
1609944600000|2021-01-06 14:50:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1609944660000|2021-01-06 14:51:00|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1609944720000|2021-01-06 14:52:00|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1609944780000|2021-01-06 14:53:00|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|0
1609944840000|2021-01-06 14:54:00|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1609944900000|2021-01-06 14:55:00|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1609944960000|2021-01-06 14:56:00|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|0
1609945020000|2021-01-06 14:57:00|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|0
1609945080000|2021-01-06 14:58:00|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|0
1609945140000|2021-01-06 14:59:00|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1609945200000|2021-01-06 15:00:00|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|0
1609945260000|2021-01-06 15:01:00|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1609945320000|2021-01-06 15:02:00|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|0
1609945380000|2021-01-06 15:03:00|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1609945440000|2021-01-06 15:04:00|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|0
1609945500000|2021-01-06 15:05:00|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1609945560000|2021-01-06 15:06:00|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|0
1609945620000|2021-01-06 15:07:00|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|0
1609945680000|2021-01-06 15:08:00|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1609945740000|2021-01-06 15:09:00|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|0
1609945800000|2021-01-06 15:10:00|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|0
1609945860000|2021-01-06 15:11:00|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|0
1609945920000|2021-01-06 15:12:00|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1609945980000|2021-01-06 15:13:00|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|0
1609946040000|2021-01-06 15:14:00|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|0
1609946100000|2021-01-06 15:15:00|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1609946160000|2021-01-06 15:16:00|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1609946220000|2021-01-06 15:17:00|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|0
1609946280000|2021-01-06 15:18:00|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|0
1609946340000|2021-01-06 15:19:00|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|0
1609946400000|2021-01-06 15:20:00|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1609946460000|2021-01-06 15:21:00|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|0
1609946520000|2021-01-06 15:22:00|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1609946580000|2021-01-06 15:23:00|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|0
1609946640000|2021-01-06 15:24:00|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1609946700000|2021-01-06 15:25:00|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|0
1609946760000|2021-01-06 15:26:00|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1609946820000|2021-01-06 15:27:00|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|0
1609946880000|2021-01-06 15:28:00|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|0
1609946940000|2021-01-06 15:29:00|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|0
1609947000000|2021-01-06 15:30:00|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1609947060000|2021-01-06 15:31:00|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|0
1609947120000|2021-01-06 15:32:00|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|0
1609947180000|2021-01-06 15:33:00|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1609947240000|2021-01-06 15:34:00|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|0
1609947300000|2021-01-06 15:35:00|6439.52|6439.52|6439.52|6439.52|6439.52|6439.52|6439.52|6439.52|0
1609947360000|2021-01-06 15:36:00|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|0
1609947420000|2021-01-06 15:37:00|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1609947480000|2021-01-06 15:38:00|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|0
1609947540000|2021-01-06 15:39:00|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|0
1609947600000|2021-01-06 15:40:00|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|0
1609947660000|2021-01-06 15:41:00|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|0
1609947720000|2021-01-06 15:42:00|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1609947780000|2021-01-06 15:43:00|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|0
1609947840000|2021-01-06 15:44:00|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1609947900000|2021-01-06 15:45:00|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|0
1609947960000|2021-01-06 15:46:00|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1609948020000|2021-01-06 15:47:00|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1609948080000|2021-01-06 15:48:00|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1609948140000|2021-01-06 15:49:00|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1609948200000|2021-01-06 15:50:00|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|0
1609948260000|2021-01-06 15:51:00|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|0
1609948320000|2021-01-06 15:52:00|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|0
1609948380000|2021-01-06 15:53:00|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|0
1609948440000|2021-01-06 15:54:00|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|0
1609948500000|2021-01-06 15:55:00|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|0
1609948560000|2021-01-06 15:56:00|6442.57|6442.57|6442.57|6442.57|6442.57|6442.57|6442.57|6442.57|0
1609948620000|2021-01-06 15:57:00|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1609948680000|2021-01-06 15:58:00|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|0
1609948740000|2021-01-06 15:59:00|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1609948800000|2021-01-06 16:00:00|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1609948860000|2021-01-06 16:01:00|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|0
1609948920000|2021-01-06 16:02:00|6439.52|6439.52|6439.52|6439.52|6439.52|6439.52|6439.52|6439.52|0
1609948980000|2021-01-06 16:03:00|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|0
1609949040000|2021-01-06 16:04:00|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|0
1609949100000|2021-01-06 16:05:00|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1609949160000|2021-01-06 16:06:00|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|0
1609949220000|2021-01-06 16:07:00|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|0
1609949280000|2021-01-06 16:08:00|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1609949340000|2021-01-06 16:09:00|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|0
1609949400000|2021-01-06 16:10:00|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|0
1609949460000|2021-01-06 16:11:00|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|0
1609949520000|2021-01-06 16:12:00|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1609949580000|2021-01-06 16:13:00|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|0
1609949640000|2021-01-06 16:14:00|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|0
1609949700000|2021-01-06 16:15:00|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|0
1609949760000|2021-01-06 16:16:00|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1609949820000|2021-01-06 16:17:00|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|0
1609949880000|2021-01-06 16:18:00|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|0
1609949940000|2021-01-06 16:19:00|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|0
1609950000000|2021-01-06 16:20:00|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1609950060000|2021-01-06 16:21:00|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|0
1609950120000|2021-01-06 16:22:00|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|0
1609950180000|2021-01-06 16:23:00|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|0
1609950240000|2021-01-06 16:24:00|6452.92|6452.92|6452.92|6452.92|6452.92|6452.92|6452.92|6452.92|0
1609950300000|2021-01-06 16:25:00|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1609950360000|2021-01-06 16:26:00|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|0
1609950420000|2021-01-06 16:27:00|6456|6456|6456|6456|6456|6456|6456|6456|0
1609950480000|2021-01-06 16:28:00|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|0
1609950540000|2021-01-06 16:29:00|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1610007300000|2021-01-07 08:15:00|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|0
1610007360000|2021-01-07 08:16:00|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|0
1610007420000|2021-01-07 08:17:00|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|0
1610007480000|2021-01-07 08:18:00|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|0
1610007540000|2021-01-07 08:19:00|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1610007600000|2021-01-07 08:20:00|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1610007660000|2021-01-07 08:21:00|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|0
1610007720000|2021-01-07 08:22:00|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|0
1610007780000|2021-01-07 08:23:00|6438.36|6438.36|6438.36|6438.36|6438.36|6438.36|6438.36|6438.36|0
1610007840000|2021-01-07 08:24:00|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|0
1610007900000|2021-01-07 08:25:00|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1610007960000|2021-01-07 08:26:00|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1610008020000|2021-01-07 08:27:00|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|0
1610008080000|2021-01-07 08:28:00|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|0
1610008140000|2021-01-07 08:29:00|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|0
1610008200000|2021-01-07 08:30:00|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|0
1610008260000|2021-01-07 08:31:00|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|0
1610008320000|2021-01-07 08:32:00|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|0
1610008380000|2021-01-07 08:33:00|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1610008440000|2021-01-07 08:34:00|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|0
1610008500000|2021-01-07 08:35:00|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|0
1610008560000|2021-01-07 08:36:00|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|0
1610008620000|2021-01-07 08:37:00|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|0
1610008680000|2021-01-07 08:38:00|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|0
1610008740000|2021-01-07 08:39:00|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|0
1610008800000|2021-01-07 08:40:00|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|0
1610008860000|2021-01-07 08:41:00|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|0
1610008920000|2021-01-07 08:42:00|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|0
1610008980000|2021-01-07 08:43:00|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|0
1610009040000|2021-01-07 08:44:00|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|0
1610009100000|2021-01-07 08:45:00|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|0
1610009160000|2021-01-07 08:46:00|6421|6421|6421|6421|6421|6421|6421|6421|0
1610009220000|2021-01-07 08:47:00|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1610009280000|2021-01-07 08:48:00|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|0
1610009340000|2021-01-07 08:49:00|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1610009400000|2021-01-07 08:50:00|6417|6417|6417|6417|6417|6417|6417|6417|0
1610009460000|2021-01-07 08:51:00|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|0
1610009520000|2021-01-07 08:52:00|6406.35|6406.35|6406.35|6406.35|6406.35|6406.35|6406.35|6406.35|0
1610009580000|2021-01-07 08:53:00|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|0
1610009640000|2021-01-07 08:54:00|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|0
1610009700000|2021-01-07 08:55:00|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|0
1610009760000|2021-01-07 08:56:00|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1610009820000|2021-01-07 08:57:00|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|0
1610009880000|2021-01-07 08:58:00|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1610009940000|2021-01-07 08:59:00|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|0
1610010000000|2021-01-07 09:00:00|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|0
1610010060000|2021-01-07 09:01:00|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|0
1610010120000|2021-01-07 09:02:00|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|0
1610010180000|2021-01-07 09:03:00|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|0
1610010240000|2021-01-07 09:04:00|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1610010300000|2021-01-07 09:05:00|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|0
1610010360000|2021-01-07 09:06:00|6406.31|6406.31|6406.31|6406.31|6406.31|6406.31|6406.31|6406.31|0
1610010420000|2021-01-07 09:07:00|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|0
1610010480000|2021-01-07 09:08:00|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|0
1610010540000|2021-01-07 09:09:00|6406.52|6406.52|6406.52|6406.52|6406.52|6406.52|6406.52|6406.52|0
1610010600000|2021-01-07 09:10:00|6405|6405|6405|6405|6405|6405|6405|6405|0
1610010660000|2021-01-07 09:11:00|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|0
1610010720000|2021-01-07 09:12:00|6404.06|6404.06|6404.06|6404.06|6404.06|6404.06|6404.06|6404.06|0
1610010780000|2021-01-07 09:13:00|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|0
1610010840000|2021-01-07 09:14:00|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|0
1610010900000|2021-01-07 09:15:00|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1610010960000|2021-01-07 09:16:00|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|0
1610011020000|2021-01-07 09:17:00|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|0
1610011080000|2021-01-07 09:18:00|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|0
1610011140000|2021-01-07 09:19:00|6399.62|6399.62|6399.62|6399.62|6399.62|6399.62|6399.62|6399.62|0
1610011200000|2021-01-07 09:20:00|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|0
1610011260000|2021-01-07 09:21:00|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|0
1610011320000|2021-01-07 09:22:00|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|0
1610011380000|2021-01-07 09:23:00|6397.57|6397.57|6397.57|6397.57|6397.57|6397.57|6397.57|6397.57|0
1610011440000|2021-01-07 09:24:00|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|0
1610011500000|2021-01-07 09:25:00|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|0
1610011560000|2021-01-07 09:26:00|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|0
1610011620000|2021-01-07 09:27:00|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|0
1610011680000|2021-01-07 09:28:00|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|0
1610011740000|2021-01-07 09:29:00|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|0
1610011800000|2021-01-07 09:30:00|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|0
1610011860000|2021-01-07 09:31:00|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1610011920000|2021-01-07 09:32:00|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|0
1610011980000|2021-01-07 09:33:00|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|0
1610012040000|2021-01-07 09:34:00|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|0
1610012100000|2021-01-07 09:35:00|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|0
1610012160000|2021-01-07 09:36:00|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|0
1610012220000|2021-01-07 09:37:00|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|0
1610012280000|2021-01-07 09:38:00|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|0
1610012340000|2021-01-07 09:39:00|6400|6400|6400|6400|6400|6400|6400|6400|0
1610012400000|2021-01-07 09:40:00|6401.52|6401.52|6401.52|6401.52|6401.52|6401.52|6401.52|6401.52|0
1610012460000|2021-01-07 09:41:00|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|0
1610012520000|2021-01-07 09:42:00|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|0
1610012580000|2021-01-07 09:43:00|6399.57|6399.57|6399.57|6399.57|6399.57|6399.57|6399.57|6399.57|0
1610012640000|2021-01-07 09:44:00|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|0
1610012700000|2021-01-07 09:45:00|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|0
1610012760000|2021-01-07 09:46:00|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|0
1610012820000|2021-01-07 09:47:00|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|0
1610012880000|2021-01-07 09:48:00|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|0
1610012940000|2021-01-07 09:49:00|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|0
1610013000000|2021-01-07 09:50:00|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|0
1610013060000|2021-01-07 09:51:00|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|0
1610013120000|2021-01-07 09:52:00|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|0
1610013180000|2021-01-07 09:53:00|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|0
1610013240000|2021-01-07 09:54:00|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|0
1610013300000|2021-01-07 09:55:00|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|0
1610013360000|2021-01-07 09:56:00|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|0
1610013420000|2021-01-07 09:57:00|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1610013480000|2021-01-07 09:58:00|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|0
1610013540000|2021-01-07 09:59:00|6404.57|6404.57|6404.57|6404.57|6404.57|6404.57|6404.57|6404.57|0
1610013600000|2021-01-07 10:00:00|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|0
1610013660000|2021-01-07 10:01:00|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|0
1610013720000|2021-01-07 10:02:00|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|0
1610013780000|2021-01-07 10:03:00|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|0
1610013840000|2021-01-07 10:04:00|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1610013900000|2021-01-07 10:05:00|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|0
1610013960000|2021-01-07 10:06:00|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|0
1610014020000|2021-01-07 10:07:00|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|0
1610014080000|2021-01-07 10:08:00|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|0
1610014140000|2021-01-07 10:09:00|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|0
1610014200000|2021-01-07 10:10:00|6400.35|6400.35|6400.35|6400.35|6400.35|6400.35|6400.35|6400.35|0
1610014260000|2021-01-07 10:11:00|6398.94|6398.94|6398.94|6398.94|6398.94|6398.94|6398.94|6398.94|0
1610014320000|2021-01-07 10:12:00|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|0
1610014380000|2021-01-07 10:13:00|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|0
1610014440000|2021-01-07 10:14:00|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|0
1610014500000|2021-01-07 10:15:00|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|0
1610014560000|2021-01-07 10:16:00|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|0
1610014620000|2021-01-07 10:17:00|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|0
1610014680000|2021-01-07 10:18:00|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|0
1610014740000|2021-01-07 10:19:00|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|0
1610014800000|2021-01-07 10:20:00|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|0
1610014860000|2021-01-07 10:21:00|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|0
1610014920000|2021-01-07 10:22:00|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|0
1610014980000|2021-01-07 10:23:00|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|0
1610015040000|2021-01-07 10:24:00|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|0
1610015100000|2021-01-07 10:25:00|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|0
1610015160000|2021-01-07 10:26:00|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|0
1610015220000|2021-01-07 10:27:00|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|0
1610015280000|2021-01-07 10:28:00|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|0
1610015340000|2021-01-07 10:29:00|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|0
1610015400000|2021-01-07 10:30:00|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|0
1610015460000|2021-01-07 10:31:00|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1610015520000|2021-01-07 10:32:00|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|0
1610015580000|2021-01-07 10:33:00|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|0
1610015640000|2021-01-07 10:34:00|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1610015700000|2021-01-07 10:35:00|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|0
1610015760000|2021-01-07 10:36:00|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|0
1610015820000|2021-01-07 10:37:00|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|0
1610015880000|2021-01-07 10:38:00|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|0
1610015940000|2021-01-07 10:39:00|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|0
1610016000000|2021-01-07 10:40:00|6404|6404|6404|6404|6404|6404|6404|6404|0
1610016060000|2021-01-07 10:41:00|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|0
1610016120000|2021-01-07 10:42:00|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|0
1610016180000|2021-01-07 10:43:00|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|0
1610016240000|2021-01-07 10:44:00|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|0
1610016300000|2021-01-07 10:45:00|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|0
1610016360000|2021-01-07 10:46:00|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|0
1610016420000|2021-01-07 10:47:00|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|0
1610016480000|2021-01-07 10:48:00|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|0
1610016540000|2021-01-07 10:49:00|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|0
1610016600000|2021-01-07 10:50:00|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|0
1610016660000|2021-01-07 10:51:00|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|0
1610016720000|2021-01-07 10:52:00|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|0
1610016780000|2021-01-07 10:53:00|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|0
1610016840000|2021-01-07 10:54:00|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|0
1610016900000|2021-01-07 10:55:00|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|0
1610016960000|2021-01-07 10:56:00|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|0
1610017020000|2021-01-07 10:57:00|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|0
1610017080000|2021-01-07 10:58:00|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|0
1610017140000|2021-01-07 10:59:00|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|0
1610017200000|2021-01-07 11:00:00|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|0
1610017260000|2021-01-07 11:01:00|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1610017320000|2021-01-07 11:02:00|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|0
1610017380000|2021-01-07 11:03:00|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|0
1610017440000|2021-01-07 11:04:00|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|0
1610017500000|2021-01-07 11:05:00|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|0
1610017560000|2021-01-07 11:06:00|6383.99|6383.99|6383.99|6383.99|6383.99|6383.99|6383.99|6383.99|0
1610017620000|2021-01-07 11:07:00|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|0
1610017680000|2021-01-07 11:08:00|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|0
1610017740000|2021-01-07 11:09:00|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1610017800000|2021-01-07 11:10:00|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|0
1610017860000|2021-01-07 11:11:00|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|0
1610017920000|2021-01-07 11:12:00|6385|6385|6385|6385|6385|6385|6385|6385|0
1610017980000|2021-01-07 11:13:00|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|0
1610018040000|2021-01-07 11:14:00|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|0
1610018100000|2021-01-07 11:15:00|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|0
1610018160000|2021-01-07 11:16:00|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|6387.83|0
1610018220000|2021-01-07 11:17:00|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|0
1610018280000|2021-01-07 11:18:00|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|0
1610018340000|2021-01-07 11:19:00|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1610018400000|2021-01-07 11:20:00|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1610018460000|2021-01-07 11:21:00|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|0
1610018520000|2021-01-07 11:22:00|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|0
1610018580000|2021-01-07 11:23:00|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|0
1610018640000|2021-01-07 11:24:00|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|0
1610018700000|2021-01-07 11:25:00|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|0
1610018760000|2021-01-07 11:26:00|6391.16|6391.16|6391.16|6391.16|6391.16|6391.16|6391.16|6391.16|0
1610018820000|2021-01-07 11:27:00|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|0
1610018880000|2021-01-07 11:28:00|6391.77|6391.77|6391.77|6391.77|6391.77|6391.77|6391.77|6391.77|0
1610018940000|2021-01-07 11:29:00|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|0
1610019000000|2021-01-07 11:30:00|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|0
1610019060000|2021-01-07 11:31:00|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|0
1610019120000|2021-01-07 11:32:00|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|0
1610019180000|2021-01-07 11:33:00|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|0
1610019240000|2021-01-07 11:34:00|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|0
1610019300000|2021-01-07 11:35:00|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|0
1610019360000|2021-01-07 11:36:00|6392.28|6392.28|6392.28|6392.28|6392.28|6392.28|6392.28|6392.28|0
1610019420000|2021-01-07 11:37:00|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|0
1610019480000|2021-01-07 11:38:00|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|0
1610019540000|2021-01-07 11:39:00|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|0
1610019600000|2021-01-07 11:40:00|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1610019660000|2021-01-07 11:41:00|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1610019720000|2021-01-07 11:42:00|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1610019780000|2021-01-07 11:43:00|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|0
1610019840000|2021-01-07 11:44:00|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|0
1610019900000|2021-01-07 11:45:00|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|0
1610019960000|2021-01-07 11:46:00|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|0
1610020020000|2021-01-07 11:47:00|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|0
1610020080000|2021-01-07 11:48:00|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|0
1610020140000|2021-01-07 11:49:00|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|0
1610020200000|2021-01-07 11:50:00|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|0
1610020260000|2021-01-07 11:51:00|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1610020320000|2021-01-07 11:52:00|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|0
1610020380000|2021-01-07 11:53:00|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|0
1610020440000|2021-01-07 11:54:00|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|0
1610020500000|2021-01-07 11:55:00|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|0
1610020560000|2021-01-07 11:56:00|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|0
1610020620000|2021-01-07 11:57:00|6388.37|6388.37|6388.37|6388.37|6388.37|6388.37|6388.37|6388.37|0
1610020680000|2021-01-07 11:58:00|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|0
1610020740000|2021-01-07 11:59:00|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|0
1610020800000|2021-01-07 12:00:00|6389.7|6389.7|6389.7|6389.7|6389.7|6389.7|6389.7|6389.7|0
1610020860000|2021-01-07 12:01:00|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|0
1610020920000|2021-01-07 12:02:00|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|0
1610020980000|2021-01-07 12:03:00|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|0
1610021040000|2021-01-07 12:04:00|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|0
1610021100000|2021-01-07 12:05:00|6389.4|6389.4|6389.4|6389.4|6389.4|6389.4|6389.4|6389.4|0
1610021160000|2021-01-07 12:06:00|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|0
1610021220000|2021-01-07 12:07:00|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|0
1610021280000|2021-01-07 12:08:00|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|0
1610021340000|2021-01-07 12:09:00|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|0
1610021400000|2021-01-07 12:10:00|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|0
1610021460000|2021-01-07 12:11:00|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|0
1610021520000|2021-01-07 12:12:00|6394.1|6394.1|6394.1|6394.1|6394.1|6394.1|6394.1|6394.1|0
1610021580000|2021-01-07 12:13:00|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|0
1610021640000|2021-01-07 12:14:00|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|0
1610021700000|2021-01-07 12:15:00|6396.37|6396.37|6396.37|6396.37|6396.37|6396.37|6396.37|6396.37|0
1610021760000|2021-01-07 12:16:00|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|0
1610021820000|2021-01-07 12:17:00|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|0
1610021880000|2021-01-07 12:18:00|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|0
1610021940000|2021-01-07 12:19:00|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|0
1610022000000|2021-01-07 12:20:00|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|0
1610022060000|2021-01-07 12:21:00|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|0
1610022120000|2021-01-07 12:22:00|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1610022180000|2021-01-07 12:23:00|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|0
1610022240000|2021-01-07 12:24:00|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|0
1610022300000|2021-01-07 12:25:00|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1610022360000|2021-01-07 12:26:00|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1610022420000|2021-01-07 12:27:00|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|0
1610022480000|2021-01-07 12:28:00|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|0
1610022540000|2021-01-07 12:29:00|6394.65|6394.65|6394.65|6394.65|6394.65|6394.65|6394.65|6394.65|0
1610022600000|2021-01-07 12:30:00|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|0
1610022660000|2021-01-07 12:31:00|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1610022720000|2021-01-07 12:32:00|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|0
1610022780000|2021-01-07 12:33:00|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|0
1610022840000|2021-01-07 12:34:00|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|0
1610022900000|2021-01-07 12:35:00|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|0
1610022960000|2021-01-07 12:36:00|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|0
1610023020000|2021-01-07 12:37:00|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1610023080000|2021-01-07 12:38:00|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|0
1610023140000|2021-01-07 12:39:00|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|0
1610023200000|2021-01-07 12:40:00|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1610023260000|2021-01-07 12:41:00|6399.25|6399.25|6399.25|6399.25|6399.25|6399.25|6399.25|6399.25|0
1610023320000|2021-01-07 12:42:00|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|0
1610023380000|2021-01-07 12:43:00|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|0
1610023440000|2021-01-07 12:44:00|6403.09|6403.09|6403.09|6403.09|6403.09|6403.09|6403.09|6403.09|0
1610023500000|2021-01-07 12:45:00|6403.3|6403.3|6403.3|6403.3|6403.3|6403.3|6403.3|6403.3|0
1610023560000|2021-01-07 12:46:00|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|0
1610023620000|2021-01-07 12:47:00|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|0
1610023680000|2021-01-07 12:48:00|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|0
1610023740000|2021-01-07 12:49:00|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|0
1610023800000|2021-01-07 12:50:00|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1610023860000|2021-01-07 12:51:00|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|0
1610023920000|2021-01-07 12:52:00|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|0
1610023980000|2021-01-07 12:53:00|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|0
1610024040000|2021-01-07 12:54:00|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|0
1610024100000|2021-01-07 12:55:00|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|0
1610024160000|2021-01-07 12:56:00|6406.14|6406.14|6406.14|6406.14|6406.14|6406.14|6406.14|6406.14|0
1610024220000|2021-01-07 12:57:00|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|0
1610024280000|2021-01-07 12:58:00|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|0
1610024340000|2021-01-07 12:59:00|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|0
1610024400000|2021-01-07 13:00:00|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|0
1610024460000|2021-01-07 13:01:00|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|0
1610024520000|2021-01-07 13:02:00|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|0
1610024580000|2021-01-07 13:03:00|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|0
1610024640000|2021-01-07 13:04:00|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|0
1610024700000|2021-01-07 13:05:00|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|0
1610024760000|2021-01-07 13:06:00|6405.86|6405.86|6405.86|6405.86|6405.86|6405.86|6405.86|6405.86|0
1610024820000|2021-01-07 13:07:00|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|0
1610024880000|2021-01-07 13:08:00|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|0
1610024940000|2021-01-07 13:09:00|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|0
1610025000000|2021-01-07 13:10:00|6402.41|6402.41|6402.41|6402.41|6402.41|6402.41|6402.41|6402.41|0
1610025060000|2021-01-07 13:11:00|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|0
1610025120000|2021-01-07 13:12:00|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|0
1610025180000|2021-01-07 13:13:00|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|0
1610025240000|2021-01-07 13:14:00|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|0
1610025300000|2021-01-07 13:15:00|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|0
1610025360000|2021-01-07 13:16:00|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|0
1610025420000|2021-01-07 13:17:00|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|0
1610025480000|2021-01-07 13:18:00|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|0
1610025540000|2021-01-07 13:19:00|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|0
1610025600000|2021-01-07 13:20:00|6404.95|6404.95|6404.95|6404.95|6404.95|6404.95|6404.95|6404.95|0
1610025660000|2021-01-07 13:21:00|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|0
1610025720000|2021-01-07 13:22:00|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|0
1610025780000|2021-01-07 13:23:00|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|0
1610025840000|2021-01-07 13:24:00|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|0
1610025900000|2021-01-07 13:25:00|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|0
1610025960000|2021-01-07 13:26:00|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|0
1610026020000|2021-01-07 13:27:00|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|0
1610026080000|2021-01-07 13:28:00|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|0
1610026140000|2021-01-07 13:29:00|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|0
1610026200000|2021-01-07 13:30:00|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|0
1610026260000|2021-01-07 13:31:00|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|0
1610026320000|2021-01-07 13:32:00|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|0
1610026380000|2021-01-07 13:33:00|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1610026440000|2021-01-07 13:34:00|6400.94|6400.94|6400.94|6400.94|6400.94|6400.94|6400.94|6400.94|0
1610026500000|2021-01-07 13:35:00|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|0
1610026560000|2021-01-07 13:36:00|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|0
1610026620000|2021-01-07 13:37:00|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|0
1610026680000|2021-01-07 13:38:00|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|0
1610026740000|2021-01-07 13:39:00|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|0
1610026800000|2021-01-07 13:40:00|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|0
1610026860000|2021-01-07 13:41:00|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1610026920000|2021-01-07 13:42:00|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|0
1610026980000|2021-01-07 13:43:00|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|0
1610027040000|2021-01-07 13:44:00|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|0
1610027100000|2021-01-07 13:45:00|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|0
1610027160000|2021-01-07 13:46:00|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|0
1610027220000|2021-01-07 13:47:00|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|0
1610027280000|2021-01-07 13:48:00|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1610027340000|2021-01-07 13:49:00|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|0
1610027400000|2021-01-07 13:50:00|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|0
1610027460000|2021-01-07 13:51:00|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|0
1610027520000|2021-01-07 13:52:00|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|0
1610027580000|2021-01-07 13:53:00|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|0
1610027640000|2021-01-07 13:54:00|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1610027700000|2021-01-07 13:55:00|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|0
1610027760000|2021-01-07 13:56:00|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1610027820000|2021-01-07 13:57:00|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|0
1610027880000|2021-01-07 13:58:00|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|0
1610027940000|2021-01-07 13:59:00|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|0
1610028000000|2021-01-07 14:00:00|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1610028060000|2021-01-07 14:01:00|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1610028120000|2021-01-07 14:02:00|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1610028180000|2021-01-07 14:03:00|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|0
1610028240000|2021-01-07 14:04:00|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|0
1610028300000|2021-01-07 14:05:00|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|0
1610028360000|2021-01-07 14:06:00|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1610028420000|2021-01-07 14:07:00|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|0
1610028480000|2021-01-07 14:08:00|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|0
1610028540000|2021-01-07 14:09:00|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1610028600000|2021-01-07 14:10:00|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|0
1610028660000|2021-01-07 14:11:00|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1610028720000|2021-01-07 14:12:00|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|0
1610028780000|2021-01-07 14:13:00|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|0
1610028840000|2021-01-07 14:14:00|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1610028900000|2021-01-07 14:15:00|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|0
1610028960000|2021-01-07 14:16:00|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|0
1610029020000|2021-01-07 14:17:00|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|0
1610029080000|2021-01-07 14:18:00|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|0
1610029140000|2021-01-07 14:19:00|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|0
1610029200000|2021-01-07 14:20:00|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|0
1610029260000|2021-01-07 14:21:00|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|0
1610029320000|2021-01-07 14:22:00|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|0
1610029380000|2021-01-07 14:23:00|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|0
1610029440000|2021-01-07 14:24:00|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|0
1610029500000|2021-01-07 14:25:00|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|0
1610029560000|2021-01-07 14:26:00|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|0
1610029620000|2021-01-07 14:27:00|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|0
1610029680000|2021-01-07 14:28:00|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|0
1610029740000|2021-01-07 14:29:00|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|0
1610029800000|2021-01-07 14:30:00|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1610029860000|2021-01-07 14:31:00|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1610029920000|2021-01-07 14:32:00|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|0
1610029980000|2021-01-07 14:33:00|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|0
1610030040000|2021-01-07 14:34:00|6423|6423|6423|6423|6423|6423|6423|6423|0
1610030100000|2021-01-07 14:35:00|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|0
1610030160000|2021-01-07 14:36:00|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1610030220000|2021-01-07 14:37:00|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1610030280000|2021-01-07 14:38:00|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|0
1610030340000|2021-01-07 14:39:00|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|0
1610030400000|2021-01-07 14:40:00|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1610030460000|2021-01-07 14:41:00|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|0
1610030520000|2021-01-07 14:42:00|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|0
1610030580000|2021-01-07 14:43:00|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|0
1610030640000|2021-01-07 14:44:00|6418.51|6418.51|6418.51|6418.51|6418.51|6418.51|6418.51|6418.51|0
1610030700000|2021-01-07 14:45:00|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|0
1610030760000|2021-01-07 14:46:00|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|0
1610030820000|2021-01-07 14:47:00|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|0
1610030880000|2021-01-07 14:48:00|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1610030940000|2021-01-07 14:49:00|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1610031000000|2021-01-07 14:50:00|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|0
1610031060000|2021-01-07 14:51:00|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1610031120000|2021-01-07 14:52:00|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|0
1610031180000|2021-01-07 14:53:00|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|0
1610031240000|2021-01-07 14:54:00|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1610031300000|2021-01-07 14:55:00|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|0
1610031360000|2021-01-07 14:56:00|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|0
1610031420000|2021-01-07 14:57:00|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|0
1610031480000|2021-01-07 14:58:00|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|0
1610031540000|2021-01-07 14:59:00|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1610031600000|2021-01-07 15:00:00|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1610031660000|2021-01-07 15:01:00|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|0
1610031720000|2021-01-07 15:02:00|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|0
1610031780000|2021-01-07 15:03:00|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|0
1610031840000|2021-01-07 15:04:00|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1610031900000|2021-01-07 15:05:00|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1610031960000|2021-01-07 15:06:00|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1610032020000|2021-01-07 15:07:00|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|0
1610032080000|2021-01-07 15:08:00|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|0
1610032140000|2021-01-07 15:09:00|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|0
1610032200000|2021-01-07 15:10:00|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1610032260000|2021-01-07 15:11:00|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1610032320000|2021-01-07 15:12:00|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|0
1610032380000|2021-01-07 15:13:00|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1610032440000|2021-01-07 15:14:00|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1610032500000|2021-01-07 15:15:00|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|0
1610032560000|2021-01-07 15:16:00|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|0
1610032620000|2021-01-07 15:17:00|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|0
1610032680000|2021-01-07 15:18:00|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|0
1610032740000|2021-01-07 15:19:00|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1610032800000|2021-01-07 15:20:00|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1610032860000|2021-01-07 15:21:00|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|0
1610032920000|2021-01-07 15:22:00|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1610032980000|2021-01-07 15:23:00|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|0
1610033040000|2021-01-07 15:24:00|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|0
1610033100000|2021-01-07 15:25:00|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|0
1610033160000|2021-01-07 15:26:00|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1610033220000|2021-01-07 15:27:00|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|0
1610033280000|2021-01-07 15:28:00|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|0
1610033340000|2021-01-07 15:29:00|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1610033400000|2021-01-07 15:30:00|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|0
1610033460000|2021-01-07 15:31:00|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|0
1610033520000|2021-01-07 15:32:00|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|0
1610033580000|2021-01-07 15:33:00|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|0
1610033640000|2021-01-07 15:34:00|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1610033700000|2021-01-07 15:35:00|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|0
1610033760000|2021-01-07 15:36:00|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|0
1610033820000|2021-01-07 15:37:00|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|0
1610033880000|2021-01-07 15:38:00|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|0
1610033940000|2021-01-07 15:39:00|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|0
1610034000000|2021-01-07 15:40:00|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|0
1610034060000|2021-01-07 15:41:00|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1610034120000|2021-01-07 15:42:00|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1610034180000|2021-01-07 15:43:00|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1610034240000|2021-01-07 15:44:00|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|0
1610034300000|2021-01-07 15:45:00|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1610034360000|2021-01-07 15:46:00|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1610034420000|2021-01-07 15:47:00|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|0
1610034480000|2021-01-07 15:48:00|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1610034540000|2021-01-07 15:49:00|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1610034600000|2021-01-07 15:50:00|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|0
1610034660000|2021-01-07 15:51:00|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1610034720000|2021-01-07 15:52:00|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|0
1610034780000|2021-01-07 15:53:00|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|0
1610034840000|2021-01-07 15:54:00|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|0
1610034900000|2021-01-07 15:55:00|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|0
1610034960000|2021-01-07 15:56:00|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|0
1610035020000|2021-01-07 15:57:00|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|0
1610035080000|2021-01-07 15:58:00|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|0
1610035140000|2021-01-07 15:59:00|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|0
1610035200000|2021-01-07 16:00:00|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|0
1610035260000|2021-01-07 16:01:00|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|0
1610035320000|2021-01-07 16:02:00|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|0
1610035380000|2021-01-07 16:03:00|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1610035440000|2021-01-07 16:04:00|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|0
1610035500000|2021-01-07 16:05:00|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1610035560000|2021-01-07 16:06:00|6424.41|6424.41|6424.41|6424.41|6424.41|6424.41|6424.41|6424.41|0
1610035620000|2021-01-07 16:07:00|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|0
1610035680000|2021-01-07 16:08:00|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|0
1610035740000|2021-01-07 16:09:00|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|0
1610035800000|2021-01-07 16:10:00|6420.97|6420.97|6420.97|6420.97|6420.97|6420.97|6420.97|6420.97|0
1610035860000|2021-01-07 16:11:00|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1610035920000|2021-01-07 16:12:00|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|0
1610035980000|2021-01-07 16:13:00|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|0
1610036040000|2021-01-07 16:14:00|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|0
1610036100000|2021-01-07 16:15:00|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|0
1610036160000|2021-01-07 16:16:00|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1610036220000|2021-01-07 16:17:00|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|0
1610036280000|2021-01-07 16:18:00|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|0
1610036340000|2021-01-07 16:19:00|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|0
1610036400000|2021-01-07 16:20:00|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|0
1610036460000|2021-01-07 16:21:00|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|0
1610036520000|2021-01-07 16:22:00|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|0
1610036580000|2021-01-07 16:23:00|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1610036640000|2021-01-07 16:24:00|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1610036700000|2021-01-07 16:25:00|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|0
1610036760000|2021-01-07 16:26:00|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|0
1610036820000|2021-01-07 16:27:00|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|0
1610036880000|2021-01-07 16:28:00|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1610036940000|2021-01-07 16:29:00|6423.12|6423.12|6423.12|6423.12|6423.12|6423.12|6423.12|6423.12|0
1610093700000|2021-01-08 08:15:00|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|0
1610093760000|2021-01-08 08:16:00|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|0
1610093820000|2021-01-08 08:17:00|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|0
1610093880000|2021-01-08 08:18:00|6453.61|6453.61|6453.61|6453.61|6453.61|6453.61|6453.61|6453.61|0
1610093940000|2021-01-08 08:19:00|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1610094000000|2021-01-08 08:20:00|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|0
1610094060000|2021-01-08 08:21:00|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|0
1610094120000|2021-01-08 08:22:00|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|0
1610094180000|2021-01-08 08:23:00|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|0
1610094240000|2021-01-08 08:24:00|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|0
1610094300000|2021-01-08 08:25:00|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|0
1610094360000|2021-01-08 08:26:00|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|0
1610094420000|2021-01-08 08:27:00|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|0
1610094480000|2021-01-08 08:28:00|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|0
1610094540000|2021-01-08 08:29:00|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|0
1610094600000|2021-01-08 08:30:00|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|0
1610094660000|2021-01-08 08:31:00|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|0
1610094720000|2021-01-08 08:32:00|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|0
1610094780000|2021-01-08 08:33:00|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|0
1610094840000|2021-01-08 08:34:00|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|0
1610094900000|2021-01-08 08:35:00|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|0
1610094960000|2021-01-08 08:36:00|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|0
1610095020000|2021-01-08 08:37:00|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1610095140000|2021-01-08 08:39:00|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|0
1610095200000|2021-01-08 08:40:00|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|0
1610095260000|2021-01-08 08:41:00|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|0
1610095320000|2021-01-08 08:42:00|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|0
1610095380000|2021-01-08 08:43:00|6447|6447|6447|6447|6447|6447|6447|6447|0
1610095440000|2021-01-08 08:44:00|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1610095500000|2021-01-08 08:45:00|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1610095560000|2021-01-08 08:46:00|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1610095620000|2021-01-08 08:47:00|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1610095680000|2021-01-08 08:48:00|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|0
1610095740000|2021-01-08 08:49:00|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|0
1610095800000|2021-01-08 08:50:00|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|0
1610095860000|2021-01-08 08:51:00|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|0
1610095920000|2021-01-08 08:52:00|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|0
1610095980000|2021-01-08 08:53:00|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|0
1610096040000|2021-01-08 08:54:00|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1610096100000|2021-01-08 08:55:00|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1610096160000|2021-01-08 08:56:00|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|0
1610096220000|2021-01-08 08:57:00|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1610096280000|2021-01-08 08:58:00|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1610096340000|2021-01-08 08:59:00|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1610096400000|2021-01-08 09:00:00|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|0
1610096460000|2021-01-08 09:01:00|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|0
1610096520000|2021-01-08 09:02:00|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|0
1610096580000|2021-01-08 09:03:00|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|0
1610096640000|2021-01-08 09:04:00|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1610096700000|2021-01-08 09:05:00|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1610096760000|2021-01-08 09:06:00|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1610096820000|2021-01-08 09:07:00|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|0
1610096880000|2021-01-08 09:08:00|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|0
1610096940000|2021-01-08 09:09:00|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|0
1610097000000|2021-01-08 09:10:00|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1610097060000|2021-01-08 09:11:00|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|0
1610097120000|2021-01-08 09:12:00|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|0
1610097180000|2021-01-08 09:13:00|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|0
1610097240000|2021-01-08 09:14:00|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1610097300000|2021-01-08 09:15:00|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1610097360000|2021-01-08 09:16:00|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1610097420000|2021-01-08 09:17:00|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|0
1610097480000|2021-01-08 09:18:00|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|0
1610097540000|2021-01-08 09:19:00|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|0
1610097600000|2021-01-08 09:20:00|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1610097660000|2021-01-08 09:21:00|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1610097720000|2021-01-08 09:22:00|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1610097780000|2021-01-08 09:23:00|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1610097840000|2021-01-08 09:24:00|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1610097900000|2021-01-08 09:25:00|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1610097960000|2021-01-08 09:26:00|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1610098020000|2021-01-08 09:27:00|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|0
1610098080000|2021-01-08 09:28:00|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|0
1610098140000|2021-01-08 09:29:00|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1610098200000|2021-01-08 09:30:00|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1610098260000|2021-01-08 09:31:00|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1610098320000|2021-01-08 09:32:00|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|0
1610098380000|2021-01-08 09:33:00|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|0
1610098440000|2021-01-08 09:34:00|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|0
1610098500000|2021-01-08 09:35:00|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1610098560000|2021-01-08 09:36:00|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|0
1610098620000|2021-01-08 09:37:00|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1610098680000|2021-01-08 09:38:00|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|0
1610098740000|2021-01-08 09:39:00|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1610098800000|2021-01-08 09:40:00|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|0
1610098860000|2021-01-08 09:41:00|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1610098920000|2021-01-08 09:42:00|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|0
1610098980000|2021-01-08 09:43:00|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|0
1610099040000|2021-01-08 09:44:00|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1610099100000|2021-01-08 09:45:00|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|0
1610099160000|2021-01-08 09:46:00|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|0
1610099220000|2021-01-08 09:47:00|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|0
1610099280000|2021-01-08 09:48:00|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|0
1610099340000|2021-01-08 09:49:00|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|0
1610099400000|2021-01-08 09:50:00|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|0
1610099460000|2021-01-08 09:51:00|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|0
1610099520000|2021-01-08 09:52:00|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|0
1610099580000|2021-01-08 09:53:00|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|0
1610099640000|2021-01-08 09:54:00|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|0
1610099700000|2021-01-08 09:55:00|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|0
1610099760000|2021-01-08 09:56:00|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|0
1610099820000|2021-01-08 09:57:00|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|0
1610099880000|2021-01-08 09:58:00|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|0
1610099940000|2021-01-08 09:59:00|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|0
1610100000000|2021-01-08 10:00:00|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|0
1610100060000|2021-01-08 10:01:00|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|0
1610100120000|2021-01-08 10:02:00|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|0
1610100180000|2021-01-08 10:03:00|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|0
1610100240000|2021-01-08 10:04:00|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|0
1610100300000|2021-01-08 10:05:00|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1610100360000|2021-01-08 10:06:00|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|0
1610100420000|2021-01-08 10:07:00|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1610100480000|2021-01-08 10:08:00|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|0
1610100540000|2021-01-08 10:09:00|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|0
1610100600000|2021-01-08 10:10:00|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|0
1610100660000|2021-01-08 10:11:00|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1610100720000|2021-01-08 10:12:00|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|0
1610100780000|2021-01-08 10:13:00|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1610100840000|2021-01-08 10:14:00|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|0
1610100900000|2021-01-08 10:15:00|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|0
1610100960000|2021-01-08 10:16:00|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|0
1610101020000|2021-01-08 10:17:00|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|0
1610101080000|2021-01-08 10:18:00|6447|6447|6447|6447|6447|6447|6447|6447|0
1610101140000|2021-01-08 10:19:00|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|0
1610101200000|2021-01-08 10:20:00|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|0
1610101260000|2021-01-08 10:21:00|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|0
1610101320000|2021-01-08 10:22:00|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|0
1610101380000|2021-01-08 10:23:00|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|0
1610101500000|2021-01-08 10:25:00|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|0
1610101560000|2021-01-08 10:26:00|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|0
1610101620000|2021-01-08 10:27:00|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|0
1610101680000|2021-01-08 10:28:00|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1610101740000|2021-01-08 10:29:00|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1610101800000|2021-01-08 10:30:00|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|0
1610101860000|2021-01-08 10:31:00|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|0
1610101920000|2021-01-08 10:32:00|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|0
1610101980000|2021-01-08 10:33:00|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|0
1610102040000|2021-01-08 10:34:00|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1610102100000|2021-01-08 10:35:00|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1610102160000|2021-01-08 10:36:00|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1610102220000|2021-01-08 10:37:00|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|0
1610102280000|2021-01-08 10:38:00|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|0
1610102340000|2021-01-08 10:39:00|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1610102400000|2021-01-08 10:40:00|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1610102460000|2021-01-08 10:41:00|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1610102520000|2021-01-08 10:42:00|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|0
1610102580000|2021-01-08 10:43:00|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|0
1610102640000|2021-01-08 10:44:00|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|0
1610102700000|2021-01-08 10:45:00|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|0
1610102760000|2021-01-08 10:46:00|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|0
1610102820000|2021-01-08 10:47:00|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1610102880000|2021-01-08 10:48:00|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|0
1610102940000|2021-01-08 10:49:00|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1610103000000|2021-01-08 10:50:00|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|0
1610103060000|2021-01-08 10:51:00|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|0
1610103120000|2021-01-08 10:52:00|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|0
1610103180000|2021-01-08 10:53:00|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|0
1610103240000|2021-01-08 10:54:00|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|0
1610103300000|2021-01-08 10:55:00|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|0
1610103360000|2021-01-08 10:56:00|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|0
1610103420000|2021-01-08 10:57:00|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1610103480000|2021-01-08 10:58:00|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|0
1610103540000|2021-01-08 10:59:00|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|0
1610103600000|2021-01-08 11:00:00|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1610103660000|2021-01-08 11:01:00|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|0
1610103720000|2021-01-08 11:02:00|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|0
1610103780000|2021-01-08 11:03:00|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|0
1610103840000|2021-01-08 11:04:00|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|0
1610103900000|2021-01-08 11:05:00|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|0
1610103960000|2021-01-08 11:06:00|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|0
1610104020000|2021-01-08 11:07:00|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|0
1610104080000|2021-01-08 11:08:00|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|0
1610104140000|2021-01-08 11:09:00|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|0
1610104200000|2021-01-08 11:10:00|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1610104260000|2021-01-08 11:11:00|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|0
1610104320000|2021-01-08 11:12:00|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|0
1610104380000|2021-01-08 11:13:00|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1610104440000|2021-01-08 11:14:00|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|0
1610104500000|2021-01-08 11:15:00|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|0
1610104560000|2021-01-08 11:16:00|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1610104620000|2021-01-08 11:17:00|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1610104680000|2021-01-08 11:18:00|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|0
1610104740000|2021-01-08 11:19:00|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1610104800000|2021-01-08 11:20:00|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|0
1610104860000|2021-01-08 11:21:00|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1610104920000|2021-01-08 11:22:00|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|0
1610104980000|2021-01-08 11:23:00|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|0
1610105040000|2021-01-08 11:24:00|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1610105100000|2021-01-08 11:25:00|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|0
1610105160000|2021-01-08 11:26:00|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1610105220000|2021-01-08 11:27:00|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|0
1610105280000|2021-01-08 11:28:00|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|0
1610105340000|2021-01-08 11:29:00|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|0
1610105400000|2021-01-08 11:30:00|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1610105460000|2021-01-08 11:31:00|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|0
1610105520000|2021-01-08 11:32:00|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|0
1610105580000|2021-01-08 11:33:00|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|0
1610105640000|2021-01-08 11:34:00|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1610105700000|2021-01-08 11:35:00|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1610105760000|2021-01-08 11:36:00|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|0
1610105820000|2021-01-08 11:37:00|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1610105880000|2021-01-08 11:38:00|6430.23|6430.23|6430.23|6430.23|6430.23|6430.23|6430.23|6430.23|0
1610105940000|2021-01-08 11:39:00|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|0
1610106000000|2021-01-08 11:40:00|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|0
1610106060000|2021-01-08 11:41:00|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|0
1610106120000|2021-01-08 11:42:00|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|0
1610106180000|2021-01-08 11:43:00|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1610106240000|2021-01-08 11:44:00|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|0
1610106300000|2021-01-08 11:45:00|6435.83|6435.83|6435.83|6435.83|6435.83|6435.83|6435.83|6435.83|0
1610106360000|2021-01-08 11:46:00|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|0
1610106420000|2021-01-08 11:47:00|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1610106480000|2021-01-08 11:48:00|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|0
1610106540000|2021-01-08 11:49:00|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|0
1610106600000|2021-01-08 11:50:00|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|0
1610106660000|2021-01-08 11:51:00|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1610106720000|2021-01-08 11:52:00|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|0
1610106780000|2021-01-08 11:53:00|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|0
1610106840000|2021-01-08 11:54:00|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1610106900000|2021-01-08 11:55:00|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|0
1610106960000|2021-01-08 11:56:00|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|0
1610107020000|2021-01-08 11:57:00|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|0
1610107080000|2021-01-08 11:58:00|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|0
1610107140000|2021-01-08 11:59:00|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|0
1610107200000|2021-01-08 12:00:00|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1610107260000|2021-01-08 12:01:00|6436.2|6436.2|6436.2|6436.2|6436.2|6436.2|6436.2|6436.2|0
1610107320000|2021-01-08 12:02:00|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1610107380000|2021-01-08 12:03:00|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1610107440000|2021-01-08 12:04:00|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|0
1610107500000|2021-01-08 12:05:00|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|0
1610107560000|2021-01-08 12:06:00|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|0
1610107620000|2021-01-08 12:07:00|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|0
1610107680000|2021-01-08 12:08:00|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|0
1610107740000|2021-01-08 12:09:00|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|0
1610107800000|2021-01-08 12:10:00|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|0
1610107860000|2021-01-08 12:11:00|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|0
1610107920000|2021-01-08 12:12:00|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|0
1610107980000|2021-01-08 12:13:00|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|0
1610108040000|2021-01-08 12:14:00|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|0
1610108100000|2021-01-08 12:15:00|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1610108160000|2021-01-08 12:16:00|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|0
1610108220000|2021-01-08 12:17:00|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|0
1610108280000|2021-01-08 12:18:00|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|0
1610108340000|2021-01-08 12:19:00|6432.23|6432.23|6432.23|6432.23|6432.23|6432.23|6432.23|6432.23|0
1610108400000|2021-01-08 12:20:00|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|0
1610108460000|2021-01-08 12:21:00|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|0
1610108520000|2021-01-08 12:22:00|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|0
1610108580000|2021-01-08 12:23:00|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|0
1610108640000|2021-01-08 12:24:00|6431.12|6431.12|6431.12|6431.12|6431.12|6431.12|6431.12|6431.12|0
1610108700000|2021-01-08 12:25:00|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|0
1610108760000|2021-01-08 12:26:00|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1610108820000|2021-01-08 12:27:00|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|0
1610108880000|2021-01-08 12:28:00|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1610108940000|2021-01-08 12:29:00|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|0
1610109000000|2021-01-08 12:30:00|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|0
1610109060000|2021-01-08 12:31:00|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|0
1610109120000|2021-01-08 12:32:00|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|0
1610109180000|2021-01-08 12:33:00|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|0
1610109240000|2021-01-08 12:34:00|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|0
1610109300000|2021-01-08 12:35:00|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1610109360000|2021-01-08 12:36:00|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|0
1610109420000|2021-01-08 12:37:00|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|0
1610109480000|2021-01-08 12:38:00|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|0
1610109540000|2021-01-08 12:39:00|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|0
1610109600000|2021-01-08 12:40:00|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|0
1610109660000|2021-01-08 12:41:00|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|0
1610109720000|2021-01-08 12:42:00|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|0
1610109780000|2021-01-08 12:43:00|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1610109840000|2021-01-08 12:44:00|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|0
1610109900000|2021-01-08 12:45:00|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|0
1610109960000|2021-01-08 12:46:00|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|0
1610110020000|2021-01-08 12:47:00|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1610110080000|2021-01-08 12:48:00|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|0
1610110140000|2021-01-08 12:49:00|6419.82|6419.82|6419.82|6419.82|6419.82|6419.82|6419.82|6419.82|0
1610110200000|2021-01-08 12:50:00|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|0
1610110260000|2021-01-08 12:51:00|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|0
1610110320000|2021-01-08 12:52:00|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|0
1610110380000|2021-01-08 12:53:00|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|0
1610110440000|2021-01-08 12:54:00|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1610110500000|2021-01-08 12:55:00|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|0
1610110560000|2021-01-08 12:56:00|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|0
1610110620000|2021-01-08 12:57:00|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1610110680000|2021-01-08 12:58:00|6419.22|6419.22|6419.22|6419.22|6419.22|6419.22|6419.22|6419.22|0
1610110740000|2021-01-08 12:59:00|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|0
1610110800000|2021-01-08 13:00:00|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|0
1610110860000|2021-01-08 13:01:00|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1610110920000|2021-01-08 13:02:00|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1610110980000|2021-01-08 13:03:00|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1610111040000|2021-01-08 13:04:00|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|0
1610111100000|2021-01-08 13:05:00|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|0
1610111160000|2021-01-08 13:06:00|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|0
1610111220000|2021-01-08 13:07:00|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|0
1610111280000|2021-01-08 13:08:00|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|0
1610111340000|2021-01-08 13:09:00|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|0
1610111400000|2021-01-08 13:10:00|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|0
1610111460000|2021-01-08 13:11:00|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|0
1610111520000|2021-01-08 13:12:00|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|0
1610111580000|2021-01-08 13:13:00|6418.51|6418.51|6418.51|6418.51|6418.51|6418.51|6418.51|6418.51|0
1610111640000|2021-01-08 13:14:00|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1610111700000|2021-01-08 13:15:00|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|0
1610111760000|2021-01-08 13:16:00|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|0
1610111820000|2021-01-08 13:17:00|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|0
1610111880000|2021-01-08 13:18:00|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1610111940000|2021-01-08 13:19:00|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|0
1610112000000|2021-01-08 13:20:00|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|0
1610112060000|2021-01-08 13:21:00|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|0
1610112120000|2021-01-08 13:22:00|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|0
1610112180000|2021-01-08 13:23:00|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|0
1610112240000|2021-01-08 13:24:00|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1610112300000|2021-01-08 13:25:00|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|0
1610112360000|2021-01-08 13:26:00|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|0
1610112420000|2021-01-08 13:27:00|6412.89|6412.89|6412.89|6412.89|6412.89|6412.89|6412.89|6412.89|0
1610112480000|2021-01-08 13:28:00|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|0
1610112540000|2021-01-08 13:29:00|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|0
1610112600000|2021-01-08 13:30:00|6411.53|6411.53|6411.53|6411.53|6411.53|6411.53|6411.53|6411.53|0
1610112660000|2021-01-08 13:31:00|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|0
1610112720000|2021-01-08 13:32:00|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1610112780000|2021-01-08 13:33:00|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1610112840000|2021-01-08 13:34:00|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|0
1610112900000|2021-01-08 13:35:00|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|0
1610112960000|2021-01-08 13:36:00|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|0
1610113020000|2021-01-08 13:37:00|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|0
1610113080000|2021-01-08 13:38:00|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|0
1610113140000|2021-01-08 13:39:00|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1610113200000|2021-01-08 13:40:00|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|0
1610113260000|2021-01-08 13:41:00|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|0
1610113320000|2021-01-08 13:42:00|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|0
1610113380000|2021-01-08 13:43:00|6405.88|6405.88|6405.88|6405.88|6405.88|6405.88|6405.88|6405.88|0
1610113440000|2021-01-08 13:44:00|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|0
1610113500000|2021-01-08 13:45:00|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|0
1610113560000|2021-01-08 13:46:00|6407|6407|6407|6407|6407|6407|6407|6407|0
1610113620000|2021-01-08 13:47:00|6405|6405|6405|6405|6405|6405|6405|6405|0
1610113680000|2021-01-08 13:48:00|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|0
1610113740000|2021-01-08 13:49:00|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|0
1610113800000|2021-01-08 13:50:00|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1610113860000|2021-01-08 13:51:00|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|0
1610113920000|2021-01-08 13:52:00|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|0
1610113980000|2021-01-08 13:53:00|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|0
1610114040000|2021-01-08 13:54:00|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|0
1610114100000|2021-01-08 13:55:00|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|0
1610114160000|2021-01-08 13:56:00|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|0
1610114220000|2021-01-08 13:57:00|6406.81|6406.81|6406.81|6406.81|6406.81|6406.81|6406.81|6406.81|0
1610114280000|2021-01-08 13:58:00|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1610114340000|2021-01-08 13:59:00|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|0
1610114400000|2021-01-08 14:00:00|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|0
1610114460000|2021-01-08 14:01:00|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|0
1610114520000|2021-01-08 14:02:00|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|0
1610114580000|2021-01-08 14:03:00|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|0
1610114640000|2021-01-08 14:04:00|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|0
1610114700000|2021-01-08 14:05:00|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|0
1610114760000|2021-01-08 14:06:00|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|0
1610114820000|2021-01-08 14:07:00|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|0
1610114880000|2021-01-08 14:08:00|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|0
1610114940000|2021-01-08 14:09:00|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|0
1610115000000|2021-01-08 14:10:00|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|0
1610115060000|2021-01-08 14:11:00|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|0
1610115120000|2021-01-08 14:12:00|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|0
1610115180000|2021-01-08 14:13:00|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|0
1610115240000|2021-01-08 14:14:00|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|0
1610115360000|2021-01-08 14:16:00|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|0
1610115420000|2021-01-08 14:17:00|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|0
1610115480000|2021-01-08 14:18:00|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|0
1610115540000|2021-01-08 14:19:00|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|0
1610115600000|2021-01-08 14:20:00|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|0
1610115660000|2021-01-08 14:21:00|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1610115720000|2021-01-08 14:22:00|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|0
1610115780000|2021-01-08 14:23:00|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|0
1610115840000|2021-01-08 14:24:00|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|0
1610115900000|2021-01-08 14:25:00|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|0
1610115960000|2021-01-08 14:26:00|6410.22|6410.22|6410.22|6410.22|6410.22|6410.22|6410.22|6410.22|0
1610116020000|2021-01-08 14:27:00|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|0
1610116080000|2021-01-08 14:28:00|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|0
1610116140000|2021-01-08 14:29:00|6409.12|6409.12|6409.12|6409.12|6409.12|6409.12|6409.12|6409.12|0
1610116200000|2021-01-08 14:30:00|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|0
1610116260000|2021-01-08 14:31:00|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|0
1610116320000|2021-01-08 14:32:00|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1610116380000|2021-01-08 14:33:00|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|0
1610116440000|2021-01-08 14:34:00|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|0
1610116500000|2021-01-08 14:35:00|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|0
1610116560000|2021-01-08 14:36:00|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|0
1610116620000|2021-01-08 14:37:00|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|0
1610116680000|2021-01-08 14:38:00|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|0
1610116740000|2021-01-08 14:39:00|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1610116800000|2021-01-08 14:40:00|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|0
1610116860000|2021-01-08 14:41:00|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|0
1610116920000|2021-01-08 14:42:00|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|0
1610116980000|2021-01-08 14:43:00|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|0
1610117040000|2021-01-08 14:44:00|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1610117100000|2021-01-08 14:45:00|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|0
1610117160000|2021-01-08 14:46:00|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|0
1610117220000|2021-01-08 14:47:00|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|0
1610117280000|2021-01-08 14:48:00|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|0
1610117340000|2021-01-08 14:49:00|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|0
1610117400000|2021-01-08 14:50:00|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|0
1610117460000|2021-01-08 14:51:00|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|0
1610117520000|2021-01-08 14:52:00|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|0
1610117580000|2021-01-08 14:53:00|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|0
1610117640000|2021-01-08 14:54:00|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|0
1610117700000|2021-01-08 14:55:00|6430.63|6430.63|6430.63|6430.63|6430.63|6430.63|6430.63|6430.63|0
1610117760000|2021-01-08 14:56:00|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|0
1610117820000|2021-01-08 14:57:00|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|0
1610117880000|2021-01-08 14:58:00|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|0
1610117940000|2021-01-08 14:59:00|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1610118000000|2021-01-08 15:00:00|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|0
1610118060000|2021-01-08 15:01:00|6434|6434|6434|6434|6434|6434|6434|6434|0
1610118120000|2021-01-08 15:02:00|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|0
1610118180000|2021-01-08 15:03:00|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|0
1610118240000|2021-01-08 15:04:00|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1610118300000|2021-01-08 15:05:00|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|0
1610118360000|2021-01-08 15:06:00|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|0
1610118420000|2021-01-08 15:07:00|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|0
1610118480000|2021-01-08 15:08:00|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|0
1610118540000|2021-01-08 15:09:00|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|0
1610118600000|2021-01-08 15:10:00|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|0
1610118660000|2021-01-08 15:11:00|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|0
1610118720000|2021-01-08 15:12:00|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|0
1610118780000|2021-01-08 15:13:00|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1610118840000|2021-01-08 15:14:00|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1610118900000|2021-01-08 15:15:00|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|0
1610118960000|2021-01-08 15:16:00|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1610119020000|2021-01-08 15:17:00|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|0
1610119080000|2021-01-08 15:18:00|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|0
1610119140000|2021-01-08 15:19:00|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1610119200000|2021-01-08 15:20:00|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|0
1610119260000|2021-01-08 15:21:00|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|0
1610119320000|2021-01-08 15:22:00|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|0
1610119380000|2021-01-08 15:23:00|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|0
1610119440000|2021-01-08 15:24:00|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|0
1610119500000|2021-01-08 15:25:00|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|0
1610119560000|2021-01-08 15:26:00|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|0
1610119620000|2021-01-08 15:27:00|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|0
1610119680000|2021-01-08 15:28:00|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|0
1610119740000|2021-01-08 15:29:00|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|0
1610119800000|2021-01-08 15:30:00|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|0
1610119860000|2021-01-08 15:31:00|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1610119920000|2021-01-08 15:32:00|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1610119980000|2021-01-08 15:33:00|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|0
1610120040000|2021-01-08 15:34:00|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|0
1610120100000|2021-01-08 15:35:00|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|0
1610120160000|2021-01-08 15:36:00|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|0
1610120220000|2021-01-08 15:37:00|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|0
1610120280000|2021-01-08 15:38:00|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|0
1610120340000|2021-01-08 15:39:00|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|0
1610120400000|2021-01-08 15:40:00|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|0
1610120460000|2021-01-08 15:41:00|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1610120520000|2021-01-08 15:42:00|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|0
1610120580000|2021-01-08 15:43:00|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|0
1610120640000|2021-01-08 15:44:00|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|0
1610120700000|2021-01-08 15:45:00|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|0
1610120760000|2021-01-08 15:46:00|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|0
1610120820000|2021-01-08 15:47:00|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|0
1610120880000|2021-01-08 15:48:00|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|0
1610120940000|2021-01-08 15:49:00|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|0
1610121000000|2021-01-08 15:50:00|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|0
1610121060000|2021-01-08 15:51:00|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|0
1610121120000|2021-01-08 15:52:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1610121180000|2021-01-08 15:53:00|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|0
1610121240000|2021-01-08 15:54:00|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|0
1610121300000|2021-01-08 15:55:00|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|0
1610121360000|2021-01-08 15:56:00|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1610121420000|2021-01-08 15:57:00|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|0
1610121480000|2021-01-08 15:58:00|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|0
1610121540000|2021-01-08 15:59:00|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|0
1610121600000|2021-01-08 16:00:00|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1610121660000|2021-01-08 16:01:00|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|0
1610121720000|2021-01-08 16:02:00|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|0
1610121780000|2021-01-08 16:03:00|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|0
1610121840000|2021-01-08 16:04:00|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|0
1610121900000|2021-01-08 16:05:00|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1610121960000|2021-01-08 16:06:00|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1610122020000|2021-01-08 16:07:00|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1610122080000|2021-01-08 16:08:00|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|0
1610122140000|2021-01-08 16:09:00|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1610122200000|2021-01-08 16:10:00|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|0
1610122260000|2021-01-08 16:11:00|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1610122320000|2021-01-08 16:12:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1610122380000|2021-01-08 16:13:00|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|0
1610122440000|2021-01-08 16:14:00|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|0
1610122500000|2021-01-08 16:15:00|6431.13|6431.13|6431.13|6431.13|6431.13|6431.13|6431.13|6431.13|0
1610122560000|2021-01-08 16:16:00|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|0
1610122620000|2021-01-08 16:17:00|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|0
1610122680000|2021-01-08 16:18:00|6427|6427|6427|6427|6427|6427|6427|6427|0
1610122740000|2021-01-08 16:19:00|6425.92|6425.92|6425.92|6425.92|6425.92|6425.92|6425.92|6425.92|0
1610122800000|2021-01-08 16:20:00|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|0
1610122860000|2021-01-08 16:21:00|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|0
1610122920000|2021-01-08 16:22:00|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|0
1610122980000|2021-01-08 16:23:00|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|0
1610123040000|2021-01-08 16:24:00|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1610123100000|2021-01-08 16:25:00|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|0
1610123160000|2021-01-08 16:26:00|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|0
1610123220000|2021-01-08 16:27:00|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1610123280000|2021-01-08 16:28:00|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1610123340000|2021-01-08 16:29:00|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|0
1610352900000|2021-01-11 08:15:00|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1610352960000|2021-01-11 08:16:00|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|0
1610353020000|2021-01-11 08:17:00|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1610353080000|2021-01-11 08:18:00|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|0
1610353140000|2021-01-11 08:19:00|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|0
1610353200000|2021-01-11 08:20:00|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1610353260000|2021-01-11 08:21:00|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|0
1610353320000|2021-01-11 08:22:00|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1610353380000|2021-01-11 08:23:00|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|0
1610353440000|2021-01-11 08:24:00|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|0
1610353500000|2021-01-11 08:25:00|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|0
1610353560000|2021-01-11 08:26:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1610353620000|2021-01-11 08:27:00|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|0
1610353680000|2021-01-11 08:28:00|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|0
1610353740000|2021-01-11 08:29:00|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|0
1610353800000|2021-01-11 08:30:00|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|0
1610353860000|2021-01-11 08:31:00|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|0
1610353920000|2021-01-11 08:32:00|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|0
1610353980000|2021-01-11 08:33:00|6410.03|6410.03|6410.03|6410.03|6410.03|6410.03|6410.03|6410.03|0
1610354040000|2021-01-11 08:34:00|6407.82|6407.82|6407.82|6407.82|6407.82|6407.82|6407.82|6407.82|0
1610354100000|2021-01-11 08:35:00|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|0
1610354160000|2021-01-11 08:36:00|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|0
1610354220000|2021-01-11 08:37:00|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|0
1610354280000|2021-01-11 08:38:00|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|0
1610354340000|2021-01-11 08:39:00|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1610354400000|2021-01-11 08:40:00|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|0
1610354460000|2021-01-11 08:41:00|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|0
1610354520000|2021-01-11 08:42:00|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|0
1610354580000|2021-01-11 08:43:00|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|0
1610354640000|2021-01-11 08:44:00|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|0
1610354700000|2021-01-11 08:45:00|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|0
1610354760000|2021-01-11 08:46:00|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|0
1610354820000|2021-01-11 08:47:00|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|0
1610354880000|2021-01-11 08:48:00|6418.75|6418.75|6418.75|6418.75|6418.75|6418.75|6418.75|6418.75|0
1610354940000|2021-01-11 08:49:00|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|0
1610355000000|2021-01-11 08:50:00|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|0
1610355060000|2021-01-11 08:51:00|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|0
1610355120000|2021-01-11 08:52:00|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|0
1610355180000|2021-01-11 08:53:00|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|0
1610355240000|2021-01-11 08:54:00|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|0
1610355300000|2021-01-11 08:55:00|6421.09|6421.09|6421.09|6421.09|6421.09|6421.09|6421.09|6421.09|0
1610355360000|2021-01-11 08:56:00|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1610355420000|2021-01-11 08:57:00|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|0
1610355480000|2021-01-11 08:58:00|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|0
1610355540000|2021-01-11 08:59:00|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|0
1610355600000|2021-01-11 09:00:00|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|0
1610355660000|2021-01-11 09:01:00|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|0
1610355720000|2021-01-11 09:02:00|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|0
1610355780000|2021-01-11 09:03:00|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|0
1610355840000|2021-01-11 09:04:00|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|0
1610355900000|2021-01-11 09:05:00|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|0
1610355960000|2021-01-11 09:06:00|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1610356020000|2021-01-11 09:07:00|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1610356080000|2021-01-11 09:08:00|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1610356140000|2021-01-11 09:09:00|6432.69|6432.69|6432.69|6432.69|6432.69|6432.69|6432.69|6432.69|0
1610356200000|2021-01-11 09:10:00|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|0
1610356260000|2021-01-11 09:11:00|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|0
1610356320000|2021-01-11 09:12:00|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|0
1610356380000|2021-01-11 09:13:00|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|0
1610356440000|2021-01-11 09:14:00|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|0
1610356500000|2021-01-11 09:15:00|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|0
1610356560000|2021-01-11 09:16:00|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|0
1610356620000|2021-01-11 09:17:00|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|0
1610356680000|2021-01-11 09:18:00|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|0
1610356740000|2021-01-11 09:19:00|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1610356800000|2021-01-11 09:20:00|6439.17|6439.17|6439.17|6439.17|6439.17|6439.17|6439.17|6439.17|0
1610356860000|2021-01-11 09:21:00|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|0
1610356920000|2021-01-11 09:22:00|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|0
1610356980000|2021-01-11 09:23:00|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|0
1610357040000|2021-01-11 09:24:00|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|0
1610357100000|2021-01-11 09:25:00|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1610357160000|2021-01-11 09:26:00|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1610357220000|2021-01-11 09:27:00|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1610357280000|2021-01-11 09:28:00|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1610357340000|2021-01-11 09:29:00|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|0
1610357400000|2021-01-11 09:30:00|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|0
1610357460000|2021-01-11 09:31:00|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|0
1610357520000|2021-01-11 09:32:00|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1610357580000|2021-01-11 09:33:00|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1610357640000|2021-01-11 09:34:00|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1610357700000|2021-01-11 09:35:00|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1610357760000|2021-01-11 09:36:00|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|0
1610357820000|2021-01-11 09:37:00|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|0
1610357880000|2021-01-11 09:38:00|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1610357940000|2021-01-11 09:39:00|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|0
1610358000000|2021-01-11 09:40:00|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|0
1610358060000|2021-01-11 09:41:00|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|0
1610358120000|2021-01-11 09:42:00|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|0
1610358180000|2021-01-11 09:43:00|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|0
1610358240000|2021-01-11 09:44:00|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|0
1610358300000|2021-01-11 09:45:00|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|0
1610358360000|2021-01-11 09:46:00|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|0
1610358420000|2021-01-11 09:47:00|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|0
1610358480000|2021-01-11 09:48:00|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|0
1610358540000|2021-01-11 09:49:00|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|0
1610358600000|2021-01-11 09:50:00|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|0
1610358660000|2021-01-11 09:51:00|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|0
1610358720000|2021-01-11 09:52:00|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|0
1610358780000|2021-01-11 09:53:00|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|0
1610358840000|2021-01-11 09:54:00|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|0
1610358900000|2021-01-11 09:55:00|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|0
1610358960000|2021-01-11 09:56:00|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|0
1610359020000|2021-01-11 09:57:00|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|0
1610359080000|2021-01-11 09:58:00|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1610359140000|2021-01-11 09:59:00|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1610359200000|2021-01-11 10:00:00|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1610359260000|2021-01-11 10:01:00|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1610359320000|2021-01-11 10:02:00|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|0
1610359380000|2021-01-11 10:03:00|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1610359440000|2021-01-11 10:04:00|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|0
1610359500000|2021-01-11 10:05:00|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|0
1610359560000|2021-01-11 10:06:00|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|0
1610359620000|2021-01-11 10:07:00|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|0
1610359680000|2021-01-11 10:08:00|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1610359740000|2021-01-11 10:09:00|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|0
1610359800000|2021-01-11 10:10:00|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1610359860000|2021-01-11 10:11:00|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|0
1610359920000|2021-01-11 10:12:00|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1610359980000|2021-01-11 10:13:00|6436.65|6436.65|6436.65|6436.65|6436.65|6436.65|6436.65|6436.65|0
1610360040000|2021-01-11 10:14:00|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|0
1610360100000|2021-01-11 10:15:00|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|0
1610360160000|2021-01-11 10:16:00|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|0
1610360220000|2021-01-11 10:17:00|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|0
1610360280000|2021-01-11 10:18:00|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|0
1610360340000|2021-01-11 10:19:00|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|0
1610360400000|2021-01-11 10:20:00|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|0
1610360460000|2021-01-11 10:21:00|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|0
1610360520000|2021-01-11 10:22:00|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1610360580000|2021-01-11 10:23:00|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1610360640000|2021-01-11 10:24:00|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|0
1610360700000|2021-01-11 10:25:00|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|0
1610360760000|2021-01-11 10:26:00|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|0
1610360820000|2021-01-11 10:27:00|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|0
1610360880000|2021-01-11 10:28:00|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|0
1610360940000|2021-01-11 10:29:00|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|0
1610361000000|2021-01-11 10:30:00|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|0
1610361060000|2021-01-11 10:31:00|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|0
1610361120000|2021-01-11 10:32:00|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|0
1610361180000|2021-01-11 10:33:00|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1610361240000|2021-01-11 10:34:00|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|0
1610361300000|2021-01-11 10:35:00|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|0
1610361360000|2021-01-11 10:36:00|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|0
1610361420000|2021-01-11 10:37:00|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1610361480000|2021-01-11 10:38:00|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1610361540000|2021-01-11 10:39:00|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|0
1610361600000|2021-01-11 10:40:00|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|0
1610361660000|2021-01-11 10:41:00|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1610361720000|2021-01-11 10:42:00|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|0
1610361780000|2021-01-11 10:43:00|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|0
1610361840000|2021-01-11 10:44:00|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|0
1610361900000|2021-01-11 10:45:00|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|0
1610361960000|2021-01-11 10:46:00|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1610362020000|2021-01-11 10:47:00|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|0
1610362080000|2021-01-11 10:48:00|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|0
1610362140000|2021-01-11 10:49:00|6446|6446|6446|6446|6446|6446|6446|6446|0
1610362200000|2021-01-11 10:50:00|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|0
1610362260000|2021-01-11 10:51:00|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|0
1610362320000|2021-01-11 10:52:00|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|0
1610362380000|2021-01-11 10:53:00|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|6446.62|0
1610362440000|2021-01-11 10:54:00|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|0
1610362500000|2021-01-11 10:55:00|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|0
1610362560000|2021-01-11 10:56:00|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|0
1610362620000|2021-01-11 10:57:00|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|0
1610362680000|2021-01-11 10:58:00|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|0
1610362740000|2021-01-11 10:59:00|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|0
1610362800000|2021-01-11 11:00:00|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1610362860000|2021-01-11 11:01:00|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|0
1610362920000|2021-01-11 11:02:00|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|0
1610362980000|2021-01-11 11:03:00|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1610363040000|2021-01-11 11:04:00|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|0
1610363100000|2021-01-11 11:05:00|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|0
1610363160000|2021-01-11 11:06:00|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|0
1610363220000|2021-01-11 11:07:00|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1610363280000|2021-01-11 11:08:00|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|0
1610363340000|2021-01-11 11:09:00|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1610363400000|2021-01-11 11:10:00|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|0
1610363460000|2021-01-11 11:11:00|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|0
1610363520000|2021-01-11 11:12:00|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|0
1610363580000|2021-01-11 11:13:00|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|0
1610363640000|2021-01-11 11:14:00|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1610363700000|2021-01-11 11:15:00|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1610363760000|2021-01-11 11:16:00|6440|6440|6440|6440|6440|6440|6440|6440|0
1610363820000|2021-01-11 11:17:00|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|0
1610363880000|2021-01-11 11:18:00|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1610363940000|2021-01-11 11:19:00|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1610364000000|2021-01-11 11:20:00|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1610364060000|2021-01-11 11:21:00|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|0
1610364120000|2021-01-11 11:22:00|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1610364180000|2021-01-11 11:23:00|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1610364240000|2021-01-11 11:24:00|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|0
1610364300000|2021-01-11 11:25:00|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|0
1610364360000|2021-01-11 11:26:00|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|0
1610364420000|2021-01-11 11:27:00|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|0
1610364480000|2021-01-11 11:28:00|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|0
1610364540000|2021-01-11 11:29:00|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1610364600000|2021-01-11 11:30:00|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1610364660000|2021-01-11 11:31:00|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|0
1610364720000|2021-01-11 11:32:00|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|0
1610364780000|2021-01-11 11:33:00|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|0
1610364840000|2021-01-11 11:34:00|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1610364900000|2021-01-11 11:35:00|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|0
1610364960000|2021-01-11 11:36:00|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|0
1610365020000|2021-01-11 11:37:00|6437.11|6437.11|6437.11|6437.11|6437.11|6437.11|6437.11|6437.11|0
1610365080000|2021-01-11 11:38:00|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|0
1610365140000|2021-01-11 11:39:00|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|0
1610365200000|2021-01-11 11:40:00|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1610365260000|2021-01-11 11:41:00|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1610365320000|2021-01-11 11:42:00|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|0
1610365380000|2021-01-11 11:43:00|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1610365440000|2021-01-11 11:44:00|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|0
1610365500000|2021-01-11 11:45:00|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|0
1610365560000|2021-01-11 11:46:00|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1610365620000|2021-01-11 11:47:00|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|0
1610365680000|2021-01-11 11:48:00|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|0
1610365740000|2021-01-11 11:49:00|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|0
1610365800000|2021-01-11 11:50:00|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|0
1610365860000|2021-01-11 11:51:00|6434.12|6434.12|6434.12|6434.12|6434.12|6434.12|6434.12|6434.12|0
1610365920000|2021-01-11 11:52:00|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|0
1610365980000|2021-01-11 11:53:00|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|0
1610366040000|2021-01-11 11:54:00|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|0
1610366100000|2021-01-11 11:55:00|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|0
1610366160000|2021-01-11 11:56:00|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|0
1610366220000|2021-01-11 11:57:00|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|0
1610366280000|2021-01-11 11:58:00|6433|6433|6433|6433|6433|6433|6433|6433|0
1610366340000|2021-01-11 11:59:00|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|0
1610366400000|2021-01-11 12:00:00|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|0
1610366460000|2021-01-11 12:01:00|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|0
1610366580000|2021-01-11 12:03:00|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1610366640000|2021-01-11 12:04:00|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|0
1610366700000|2021-01-11 12:05:00|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1610366760000|2021-01-11 12:06:00|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|0
1610366820000|2021-01-11 12:07:00|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|0
1610366880000|2021-01-11 12:08:00|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|0
1610366940000|2021-01-11 12:09:00|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|0
1610367000000|2021-01-11 12:10:00|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|0
1610367060000|2021-01-11 12:11:00|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|0
1610367120000|2021-01-11 12:12:00|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|0
1610367180000|2021-01-11 12:13:00|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|0
1610367240000|2021-01-11 12:14:00|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1610367300000|2021-01-11 12:15:00|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1610367360000|2021-01-11 12:16:00|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|0
1610367420000|2021-01-11 12:17:00|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|0
1610367480000|2021-01-11 12:18:00|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|0
1610367540000|2021-01-11 12:19:00|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1610367600000|2021-01-11 12:20:00|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|0
1610367720000|2021-01-11 12:22:00|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|0
1610367780000|2021-01-11 12:23:00|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|0
1610367840000|2021-01-11 12:24:00|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1610367900000|2021-01-11 12:25:00|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|0
1610367960000|2021-01-11 12:26:00|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|0
1610368020000|2021-01-11 12:27:00|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|0
1610368080000|2021-01-11 12:28:00|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1610368140000|2021-01-11 12:29:00|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|0
1610368200000|2021-01-11 12:30:00|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|0
1610368260000|2021-01-11 12:31:00|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|0
1610368320000|2021-01-11 12:32:00|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1610368380000|2021-01-11 12:33:00|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|0
1610368440000|2021-01-11 12:34:00|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|0
1610368500000|2021-01-11 12:35:00|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1610368560000|2021-01-11 12:36:00|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|0
1610368620000|2021-01-11 12:37:00|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|0
1610368680000|2021-01-11 12:38:00|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|0
1610368740000|2021-01-11 12:39:00|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|0
1610368800000|2021-01-11 12:40:00|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1610368860000|2021-01-11 12:41:00|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|0
1610368920000|2021-01-11 12:42:00|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|0
1610368980000|2021-01-11 12:43:00|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|0
1610369040000|2021-01-11 12:44:00|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|0
1610369100000|2021-01-11 12:45:00|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1610369160000|2021-01-11 12:46:00|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|0
1610369220000|2021-01-11 12:47:00|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1610369280000|2021-01-11 12:48:00|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|0
1610369340000|2021-01-11 12:49:00|6423.8|6423.8|6423.8|6423.8|6423.8|6423.8|6423.8|6423.8|0
1610369400000|2021-01-11 12:50:00|6422.53|6422.53|6422.53|6422.53|6422.53|6422.53|6422.53|6422.53|0
1610369460000|2021-01-11 12:51:00|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|0
1610369520000|2021-01-11 12:52:00|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|0
1610369580000|2021-01-11 12:53:00|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1610369640000|2021-01-11 12:54:00|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1610369700000|2021-01-11 12:55:00|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|0
1610369760000|2021-01-11 12:56:00|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1610369820000|2021-01-11 12:57:00|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1610369880000|2021-01-11 12:58:00|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|0
1610369940000|2021-01-11 12:59:00|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|0
1610370000000|2021-01-11 13:00:00|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|0
1610370060000|2021-01-11 13:01:00|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|0
1610370120000|2021-01-11 13:02:00|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|0
1610370180000|2021-01-11 13:03:00|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|0
1610370240000|2021-01-11 13:04:00|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|0
1610370300000|2021-01-11 13:05:00|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|0
1610370360000|2021-01-11 13:06:00|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|0
1610370420000|2021-01-11 13:07:00|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|0
1610370480000|2021-01-11 13:08:00|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|0
1610370540000|2021-01-11 13:09:00|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1610370600000|2021-01-11 13:10:00|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|0
1610370660000|2021-01-11 13:11:00|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1610370720000|2021-01-11 13:12:00|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|0
1610370780000|2021-01-11 13:13:00|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|0
1610370840000|2021-01-11 13:14:00|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|0
1610370900000|2021-01-11 13:15:00|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|0
1610370960000|2021-01-11 13:16:00|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|0
1610371020000|2021-01-11 13:17:00|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|0
1610371080000|2021-01-11 13:18:00|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|0
1610371140000|2021-01-11 13:19:00|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|0
1610371200000|2021-01-11 13:20:00|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1610371260000|2021-01-11 13:21:00|6406.72|6406.72|6406.72|6406.72|6406.72|6406.72|6406.72|6406.72|0
1610371320000|2021-01-11 13:22:00|6406.66|6406.66|6406.66|6406.66|6406.66|6406.66|6406.66|6406.66|0
1610371380000|2021-01-11 13:23:00|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|0
1610371440000|2021-01-11 13:24:00|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|0
1610371500000|2021-01-11 13:25:00|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1610371560000|2021-01-11 13:26:00|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1610371620000|2021-01-11 13:27:00|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|0
1610371680000|2021-01-11 13:28:00|6408.46|6408.46|6408.46|6408.46|6408.46|6408.46|6408.46|6408.46|0
1610371740000|2021-01-11 13:29:00|6407.09|6407.09|6407.09|6407.09|6407.09|6407.09|6407.09|6407.09|0
1610371800000|2021-01-11 13:30:00|6407.59|6407.59|6407.59|6407.59|6407.59|6407.59|6407.59|6407.59|0
1610371860000|2021-01-11 13:31:00|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|0
1610371920000|2021-01-11 13:32:00|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|0
1610371980000|2021-01-11 13:33:00|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|0
1610372040000|2021-01-11 13:34:00|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|0
1610372100000|2021-01-11 13:35:00|6406.82|6406.82|6406.82|6406.82|6406.82|6406.82|6406.82|6406.82|0
1610372160000|2021-01-11 13:36:00|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|0
1610372220000|2021-01-11 13:37:00|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|0
1610372280000|2021-01-11 13:38:00|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|6403.76|0
1610372340000|2021-01-11 13:39:00|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1610372400000|2021-01-11 13:40:00|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|0
1610372460000|2021-01-11 13:41:00|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|0
1610372520000|2021-01-11 13:42:00|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|0
1610372580000|2021-01-11 13:43:00|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|0
1610372640000|2021-01-11 13:44:00|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|0
1610372700000|2021-01-11 13:45:00|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|0
1610372760000|2021-01-11 13:46:00|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|0
1610372820000|2021-01-11 13:47:00|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|0
1610372880000|2021-01-11 13:48:00|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|0
1610372940000|2021-01-11 13:49:00|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|0
1610373000000|2021-01-11 13:50:00|6401.65|6401.65|6401.65|6401.65|6401.65|6401.65|6401.65|6401.65|0
1610373060000|2021-01-11 13:51:00|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|0
1610373120000|2021-01-11 13:52:00|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|0
1610373180000|2021-01-11 13:53:00|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|0
1610373240000|2021-01-11 13:54:00|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|0
1610373300000|2021-01-11 13:55:00|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|0
1610373360000|2021-01-11 13:56:00|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|0
1610373420000|2021-01-11 13:57:00|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|0
1610373480000|2021-01-11 13:58:00|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|0
1610373540000|2021-01-11 13:59:00|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|0
1610373600000|2021-01-11 14:00:00|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|0
1610373660000|2021-01-11 14:01:00|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|0
1610373720000|2021-01-11 14:02:00|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1610373780000|2021-01-11 14:03:00|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|0
1610373840000|2021-01-11 14:04:00|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|0
1610373900000|2021-01-11 14:05:00|6394.2|6394.2|6394.2|6394.2|6394.2|6394.2|6394.2|6394.2|0
1610373960000|2021-01-11 14:06:00|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|0
1610374020000|2021-01-11 14:07:00|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|0
1610374080000|2021-01-11 14:08:00|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|0
1610374140000|2021-01-11 14:09:00|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|0
1610374200000|2021-01-11 14:10:00|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|0
1610374260000|2021-01-11 14:11:00|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1610374320000|2021-01-11 14:12:00|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|0
1610374380000|2021-01-11 14:13:00|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|0
1610374440000|2021-01-11 14:14:00|6388.44|6388.44|6388.44|6388.44|6388.44|6388.44|6388.44|6388.44|0
1610374500000|2021-01-11 14:15:00|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|0
1610374560000|2021-01-11 14:16:00|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|0
1610374620000|2021-01-11 14:17:00|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|0
1610374680000|2021-01-11 14:18:00|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|0
1610374740000|2021-01-11 14:19:00|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1610374800000|2021-01-11 14:20:00|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1610374860000|2021-01-11 14:21:00|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|0
1610374920000|2021-01-11 14:22:00|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|0
1610374980000|2021-01-11 14:23:00|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|0
1610375040000|2021-01-11 14:24:00|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|0
1610375100000|2021-01-11 14:25:00|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|0
1610375160000|2021-01-11 14:26:00|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1610375220000|2021-01-11 14:27:00|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1610375280000|2021-01-11 14:28:00|6375.65|6375.65|6375.65|6375.65|6375.65|6375.65|6375.65|6375.65|0
1610375340000|2021-01-11 14:29:00|6376|6376|6376|6376|6376|6376|6376|6376|0
1610375400000|2021-01-11 14:30:00|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|0
1610375460000|2021-01-11 14:31:00|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|0
1610375520000|2021-01-11 14:32:00|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|0
1610375580000|2021-01-11 14:33:00|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|0
1610375640000|2021-01-11 14:34:00|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|0
1610375700000|2021-01-11 14:35:00|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|0
1610375760000|2021-01-11 14:36:00|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|0
1610375820000|2021-01-11 14:37:00|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|0
1610375880000|2021-01-11 14:38:00|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|0
1610375940000|2021-01-11 14:39:00|6374|6374|6374|6374|6374|6374|6374|6374|0
1610376000000|2021-01-11 14:40:00|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|0
1610376060000|2021-01-11 14:41:00|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1610376120000|2021-01-11 14:42:00|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|0
1610376180000|2021-01-11 14:43:00|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1610376240000|2021-01-11 14:44:00|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|0
1610376300000|2021-01-11 14:45:00|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|0
1610376360000|2021-01-11 14:46:00|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|0
1610376420000|2021-01-11 14:47:00|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1610376480000|2021-01-11 14:48:00|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|0
1610376540000|2021-01-11 14:49:00|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|0
1610376600000|2021-01-11 14:50:00|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|0
1610376660000|2021-01-11 14:51:00|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|0
1610376720000|2021-01-11 14:52:00|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|0
1610376780000|2021-01-11 14:53:00|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1610376840000|2021-01-11 14:54:00|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|0
1610376900000|2021-01-11 14:55:00|6400.88|6400.88|6400.88|6400.88|6400.88|6400.88|6400.88|6400.88|0
1610376960000|2021-01-11 14:56:00|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|0
1610377020000|2021-01-11 14:57:00|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|0
1610377080000|2021-01-11 14:58:00|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|0
1610377140000|2021-01-11 14:59:00|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|0
1610377200000|2021-01-11 15:00:00|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|0
1610377260000|2021-01-11 15:01:00|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|0
1610377320000|2021-01-11 15:02:00|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|0
1610377380000|2021-01-11 15:03:00|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|0
1610377440000|2021-01-11 15:04:00|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1610377500000|2021-01-11 15:05:00|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|0
1610377560000|2021-01-11 15:06:00|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|0
1610377620000|2021-01-11 15:07:00|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|0
1610377680000|2021-01-11 15:08:00|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|0
1610377740000|2021-01-11 15:09:00|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|0
1610377800000|2021-01-11 15:10:00|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|0
1610377860000|2021-01-11 15:11:00|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|0
1610377920000|2021-01-11 15:12:00|6393.91|6393.91|6393.91|6393.91|6393.91|6393.91|6393.91|6393.91|0
1610377980000|2021-01-11 15:13:00|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|0
1610378040000|2021-01-11 15:14:00|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1610378100000|2021-01-11 15:15:00|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|0
1610378160000|2021-01-11 15:16:00|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|0
1610378220000|2021-01-11 15:17:00|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|0
1610378280000|2021-01-11 15:18:00|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|0
1610378340000|2021-01-11 15:19:00|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|0
1610378400000|2021-01-11 15:20:00|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|0
1610378460000|2021-01-11 15:21:00|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|0
1610378520000|2021-01-11 15:22:00|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|0
1610378580000|2021-01-11 15:23:00|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|0
1610378640000|2021-01-11 15:24:00|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|0
1610378700000|2021-01-11 15:25:00|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1610378760000|2021-01-11 15:26:00|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|0
1610378820000|2021-01-11 15:27:00|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|0
1610378880000|2021-01-11 15:28:00|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1610378940000|2021-01-11 15:29:00|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|0
1610379000000|2021-01-11 15:30:00|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|0
1610379060000|2021-01-11 15:31:00|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|0
1610379120000|2021-01-11 15:32:00|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|0
1610379180000|2021-01-11 15:33:00|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|0
1610379240000|2021-01-11 15:34:00|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|0
1610379300000|2021-01-11 15:35:00|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|0
1610379360000|2021-01-11 15:36:00|6387.78|6387.78|6387.78|6387.78|6387.78|6387.78|6387.78|6387.78|0
1610379420000|2021-01-11 15:37:00|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|0
1610379480000|2021-01-11 15:38:00|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|0
1610379540000|2021-01-11 15:39:00|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1610379600000|2021-01-11 15:40:00|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|0
1610379660000|2021-01-11 15:41:00|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1610379720000|2021-01-11 15:42:00|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|0
1610379780000|2021-01-11 15:43:00|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1610379840000|2021-01-11 15:44:00|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|0
1610379900000|2021-01-11 15:45:00|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|0
1610379960000|2021-01-11 15:46:00|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1610380020000|2021-01-11 15:47:00|6376.98|6376.98|6376.98|6376.98|6376.98|6376.98|6376.98|6376.98|0
1610380080000|2021-01-11 15:48:00|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|0
1610380140000|2021-01-11 15:49:00|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|0
1610380200000|2021-01-11 15:50:00|6375.21|6375.21|6375.21|6375.21|6375.21|6375.21|6375.21|6375.21|0
1610380260000|2021-01-11 15:51:00|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1610380320000|2021-01-11 15:52:00|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|0
1610380380000|2021-01-11 15:53:00|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|0
1610380440000|2021-01-11 15:54:00|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|0
1610380500000|2021-01-11 15:55:00|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|0
1610380560000|2021-01-11 15:56:00|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|0
1610380620000|2021-01-11 15:57:00|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|0
1610380680000|2021-01-11 15:58:00|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|0
1610380740000|2021-01-11 15:59:00|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|0
1610380800000|2021-01-11 16:00:00|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|0
1610380860000|2021-01-11 16:01:00|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|0
1610380920000|2021-01-11 16:02:00|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|0
1610380980000|2021-01-11 16:03:00|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|0
1610381040000|2021-01-11 16:04:00|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|0
1610381100000|2021-01-11 16:05:00|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1610381160000|2021-01-11 16:06:00|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|0
1610381220000|2021-01-11 16:07:00|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|0
1610381280000|2021-01-11 16:08:00|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|0
1610381340000|2021-01-11 16:09:00|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|0
1610381400000|2021-01-11 16:10:00|6373.04|6373.04|6373.04|6373.04|6373.04|6373.04|6373.04|6373.04|0
1610381460000|2021-01-11 16:11:00|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1610381520000|2021-01-11 16:12:00|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1610381580000|2021-01-11 16:13:00|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|0
1610381640000|2021-01-11 16:14:00|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|0
1610381700000|2021-01-11 16:15:00|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|0
1610381760000|2021-01-11 16:16:00|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|0
1610381820000|2021-01-11 16:17:00|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|0
1610381880000|2021-01-11 16:18:00|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|0
1610381940000|2021-01-11 16:19:00|6367.49|6367.49|6367.49|6367.49|6367.49|6367.49|6367.49|6367.49|0
1610382000000|2021-01-11 16:20:00|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|0
1610382060000|2021-01-11 16:21:00|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|0
1610382120000|2021-01-11 16:22:00|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|0
1610382180000|2021-01-11 16:23:00|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|0
1610382240000|2021-01-11 16:24:00|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1610382300000|2021-01-11 16:25:00|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|0
1610382360000|2021-01-11 16:26:00|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|0
1610382420000|2021-01-11 16:27:00|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|0
1610382480000|2021-01-11 16:28:00|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|0
1610382540000|2021-01-11 16:29:00|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|0
1610439300000|2021-01-12 08:15:00|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1610439360000|2021-01-12 08:16:00|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|0
1610439420000|2021-01-12 08:17:00|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|0
1610439480000|2021-01-12 08:18:00|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|0
1610439540000|2021-01-12 08:19:00|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|0
1610439600000|2021-01-12 08:20:00|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|0
1610439660000|2021-01-12 08:21:00|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|0
1610439720000|2021-01-12 08:22:00|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|0
1610439780000|2021-01-12 08:23:00|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1610439840000|2021-01-12 08:24:00|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|0
1610439900000|2021-01-12 08:25:00|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1610439960000|2021-01-12 08:26:00|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|0
1610440020000|2021-01-12 08:27:00|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|0
1610440080000|2021-01-12 08:28:00|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1610440140000|2021-01-12 08:29:00|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1610440200000|2021-01-12 08:30:00|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1610440260000|2021-01-12 08:31:00|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1610440320000|2021-01-12 08:32:00|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|0
1610440380000|2021-01-12 08:33:00|6350|6350|6350|6350|6350|6350|6350|6350|0
1610440440000|2021-01-12 08:34:00|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|0
1610440500000|2021-01-12 08:35:00|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1610440560000|2021-01-12 08:36:00|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|0
1610440620000|2021-01-12 08:37:00|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1610440680000|2021-01-12 08:38:00|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|0
1610440740000|2021-01-12 08:39:00|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|0
1610440800000|2021-01-12 08:40:00|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1610440860000|2021-01-12 08:41:00|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1610440920000|2021-01-12 08:42:00|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1610440980000|2021-01-12 08:43:00|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1610441040000|2021-01-12 08:44:00|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1610441100000|2021-01-12 08:45:00|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|0
1610441160000|2021-01-12 08:46:00|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|0
1610441220000|2021-01-12 08:47:00|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|0
1610441280000|2021-01-12 08:48:00|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|0
1610441340000|2021-01-12 08:49:00|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|0
1610441400000|2021-01-12 08:50:00|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|0
1610441460000|2021-01-12 08:51:00|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|0
1610441520000|2021-01-12 08:52:00|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|0
1610441580000|2021-01-12 08:53:00|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1610441640000|2021-01-12 08:54:00|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|0
1610441700000|2021-01-12 08:55:00|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|0
1610441760000|2021-01-12 08:56:00|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|0
1610441820000|2021-01-12 08:57:00|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|0
1610441880000|2021-01-12 08:58:00|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1610441940000|2021-01-12 08:59:00|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|0
1610442000000|2021-01-12 09:00:00|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|0
1610442060000|2021-01-12 09:01:00|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1610442120000|2021-01-12 09:02:00|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|0
1610442180000|2021-01-12 09:03:00|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|0
1610442240000|2021-01-12 09:04:00|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1610442300000|2021-01-12 09:05:00|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|0
1610442360000|2021-01-12 09:06:00|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|0
1610442420000|2021-01-12 09:07:00|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|0
1610442480000|2021-01-12 09:08:00|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|0
1610442540000|2021-01-12 09:09:00|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|0
1610442600000|2021-01-12 09:10:00|6359.64|6359.64|6359.64|6359.64|6359.64|6359.64|6359.64|6359.64|0
1610442660000|2021-01-12 09:11:00|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1610442720000|2021-01-12 09:12:00|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1610442780000|2021-01-12 09:13:00|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|0
1610442840000|2021-01-12 09:14:00|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|0
1610442900000|2021-01-12 09:15:00|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|0
1610442960000|2021-01-12 09:16:00|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1610443020000|2021-01-12 09:17:00|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|0
1610443080000|2021-01-12 09:18:00|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|0
1610443140000|2021-01-12 09:19:00|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|0
1610443200000|2021-01-12 09:20:00|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1610443260000|2021-01-12 09:21:00|6350|6350|6350|6350|6350|6350|6350|6350|0
1610443320000|2021-01-12 09:22:00|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1610443380000|2021-01-12 09:23:00|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1610443440000|2021-01-12 09:24:00|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|0
1610443500000|2021-01-12 09:25:00|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|0
1610443560000|2021-01-12 09:26:00|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1610443620000|2021-01-12 09:27:00|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|0
1610443680000|2021-01-12 09:28:00|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1610443740000|2021-01-12 09:29:00|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|0
1610443800000|2021-01-12 09:30:00|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|0
1610443860000|2021-01-12 09:31:00|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1610443920000|2021-01-12 09:32:00|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1610443980000|2021-01-12 09:33:00|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1610444040000|2021-01-12 09:34:00|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1610444100000|2021-01-12 09:35:00|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1610444160000|2021-01-12 09:36:00|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1610444220000|2021-01-12 09:37:00|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1610444280000|2021-01-12 09:38:00|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|0
1610444340000|2021-01-12 09:39:00|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1610444400000|2021-01-12 09:40:00|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1610444460000|2021-01-12 09:41:00|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1610444520000|2021-01-12 09:42:00|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1610444580000|2021-01-12 09:43:00|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1610444640000|2021-01-12 09:44:00|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|0
1610444700000|2021-01-12 09:45:00|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|0
1610444760000|2021-01-12 09:46:00|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1610444820000|2021-01-12 09:47:00|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1610444880000|2021-01-12 09:48:00|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1610444940000|2021-01-12 09:49:00|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|0
1610445000000|2021-01-12 09:50:00|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|0
1610445060000|2021-01-12 09:51:00|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|0
1610445120000|2021-01-12 09:52:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1610445180000|2021-01-12 09:53:00|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1610445240000|2021-01-12 09:54:00|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1610445300000|2021-01-12 09:55:00|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|0
1610445360000|2021-01-12 09:56:00|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|0
1610445420000|2021-01-12 09:57:00|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|0
1610445480000|2021-01-12 09:58:00|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1610445540000|2021-01-12 09:59:00|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1610445600000|2021-01-12 10:00:00|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|0
1610445660000|2021-01-12 10:01:00|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1610445720000|2021-01-12 10:02:00|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|0
1610445780000|2021-01-12 10:03:00|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|0
1610445840000|2021-01-12 10:04:00|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|0
1610445900000|2021-01-12 10:05:00|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|0
1610445960000|2021-01-12 10:06:00|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|0
1610446020000|2021-01-12 10:07:00|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1610446080000|2021-01-12 10:08:00|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|0
1610446140000|2021-01-12 10:09:00|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|0
1610446200000|2021-01-12 10:10:00|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1610446260000|2021-01-12 10:11:00|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|0
1610446320000|2021-01-12 10:12:00|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|0
1610446380000|2021-01-12 10:13:00|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|0
1610446440000|2021-01-12 10:14:00|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|0
1610446500000|2021-01-12 10:15:00|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1610446560000|2021-01-12 10:16:00|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|0
1610446620000|2021-01-12 10:17:00|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1610446680000|2021-01-12 10:18:00|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|0
1610446740000|2021-01-12 10:19:00|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1610446800000|2021-01-12 10:20:00|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|0
1610446860000|2021-01-12 10:21:00|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|0
1610446920000|2021-01-12 10:22:00|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1610446980000|2021-01-12 10:23:00|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1610447040000|2021-01-12 10:24:00|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1610447100000|2021-01-12 10:25:00|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|0
1610447160000|2021-01-12 10:26:00|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1610447220000|2021-01-12 10:27:00|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|0
1610447280000|2021-01-12 10:28:00|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1610447340000|2021-01-12 10:29:00|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|0
1610447400000|2021-01-12 10:30:00|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|0
1610447460000|2021-01-12 10:31:00|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1610447520000|2021-01-12 10:32:00|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|0
1610447580000|2021-01-12 10:33:00|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1610447640000|2021-01-12 10:34:00|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1610447700000|2021-01-12 10:35:00|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|0
1610447760000|2021-01-12 10:36:00|6338.7|6338.7|6338.7|6338.7|6338.7|6338.7|6338.7|6338.7|0
1610447820000|2021-01-12 10:37:00|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|0
1610447880000|2021-01-12 10:38:00|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|0
1610447940000|2021-01-12 10:39:00|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1610448000000|2021-01-12 10:40:00|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|0
1610448060000|2021-01-12 10:41:00|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1610448120000|2021-01-12 10:42:00|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|0
1610448180000|2021-01-12 10:43:00|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1610448240000|2021-01-12 10:44:00|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|0
1610448300000|2021-01-12 10:45:00|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1610448360000|2021-01-12 10:46:00|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|0
1610448420000|2021-01-12 10:47:00|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1610448480000|2021-01-12 10:48:00|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1610448540000|2021-01-12 10:49:00|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|0
1610448600000|2021-01-12 10:50:00|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|0
1610448660000|2021-01-12 10:51:00|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|0
1610448720000|2021-01-12 10:52:00|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|0
1610448780000|2021-01-12 10:53:00|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1610448840000|2021-01-12 10:54:00|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|0
1610448900000|2021-01-12 10:55:00|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|0
1610448960000|2021-01-12 10:56:00|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|0
1610449020000|2021-01-12 10:57:00|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1610449080000|2021-01-12 10:58:00|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1610449140000|2021-01-12 10:59:00|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|0
1610449200000|2021-01-12 11:00:00|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|0
1610449260000|2021-01-12 11:01:00|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|0
1610449320000|2021-01-12 11:02:00|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|0
1610449380000|2021-01-12 11:03:00|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|0
1610449440000|2021-01-12 11:04:00|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|0
1610449500000|2021-01-12 11:05:00|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|0
1610449560000|2021-01-12 11:06:00|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|0
1610449620000|2021-01-12 11:07:00|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|0
1610449680000|2021-01-12 11:08:00|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|0
1610449740000|2021-01-12 11:09:00|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|0
1610449800000|2021-01-12 11:10:00|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1610449860000|2021-01-12 11:11:00|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|0
1610449920000|2021-01-12 11:12:00|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1610449980000|2021-01-12 11:13:00|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|0
1610450040000|2021-01-12 11:14:00|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|0
1610450100000|2021-01-12 11:15:00|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|0
1610450160000|2021-01-12 11:16:00|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1610450220000|2021-01-12 11:17:00|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|0
1610450280000|2021-01-12 11:18:00|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|0
1610450340000|2021-01-12 11:19:00|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|0
1610450400000|2021-01-12 11:20:00|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1610450460000|2021-01-12 11:21:00|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|0
1610450520000|2021-01-12 11:22:00|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|0
1610450580000|2021-01-12 11:23:00|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|0
1610450640000|2021-01-12 11:24:00|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1610450700000|2021-01-12 11:25:00|6323.89|6323.89|6323.89|6323.89|6323.89|6323.89|6323.89|6323.89|0
1610450760000|2021-01-12 11:26:00|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|0
1610450820000|2021-01-12 11:27:00|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|0
1610450880000|2021-01-12 11:28:00|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|0
1610450940000|2021-01-12 11:29:00|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1610451000000|2021-01-12 11:30:00|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1610451060000|2021-01-12 11:31:00|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1610451120000|2021-01-12 11:32:00|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|0
1610451180000|2021-01-12 11:33:00|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1610451240000|2021-01-12 11:34:00|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|0
1610451300000|2021-01-12 11:35:00|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|0
1610451360000|2021-01-12 11:36:00|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|0
1610451420000|2021-01-12 11:37:00|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1610451480000|2021-01-12 11:38:00|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|0
1610451540000|2021-01-12 11:39:00|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|0
1610451600000|2021-01-12 11:40:00|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|0
1610451660000|2021-01-12 11:41:00|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|0
1610451720000|2021-01-12 11:42:00|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|6318.51|0
1610451780000|2021-01-12 11:43:00|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|0
1610451840000|2021-01-12 11:44:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1610451900000|2021-01-12 11:45:00|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1610451960000|2021-01-12 11:46:00|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|0
1610452020000|2021-01-12 11:47:00|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|0
1610452080000|2021-01-12 11:48:00|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|0
1610452140000|2021-01-12 11:49:00|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|0
1610452200000|2021-01-12 11:50:00|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1610452260000|2021-01-12 11:51:00|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|0
1610452320000|2021-01-12 11:52:00|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|0
1610452380000|2021-01-12 11:53:00|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|0
1610452440000|2021-01-12 11:54:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1610452500000|2021-01-12 11:55:00|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|0
1610452560000|2021-01-12 11:56:00|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|0
1610452620000|2021-01-12 11:57:00|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1610452680000|2021-01-12 11:58:00|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|0
1610452740000|2021-01-12 11:59:00|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|0
1610452800000|2021-01-12 12:00:00|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|0
1610452860000|2021-01-12 12:01:00|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1610452920000|2021-01-12 12:02:00|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|0
1610452980000|2021-01-12 12:03:00|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|0
1610453040000|2021-01-12 12:04:00|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|0
1610453100000|2021-01-12 12:05:00|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|0
1610453160000|2021-01-12 12:06:00|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1610453220000|2021-01-12 12:07:00|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|0
1610453280000|2021-01-12 12:08:00|6322.87|6322.87|6322.87|6322.87|6322.87|6322.87|6322.87|6322.87|0
1610453340000|2021-01-12 12:09:00|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1610453400000|2021-01-12 12:10:00|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|0
1610453460000|2021-01-12 12:11:00|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1610453520000|2021-01-12 12:12:00|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|0
1610453580000|2021-01-12 12:13:00|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|0
1610453640000|2021-01-12 12:14:00|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|0
1610453700000|2021-01-12 12:15:00|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|0
1610453760000|2021-01-12 12:16:00|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1610453820000|2021-01-12 12:17:00|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|0
1610453880000|2021-01-12 12:18:00|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|0
1610453940000|2021-01-12 12:19:00|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1610454000000|2021-01-12 12:20:00|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|0
1610454060000|2021-01-12 12:21:00|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|0
1610454120000|2021-01-12 12:22:00|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|0
1610454180000|2021-01-12 12:23:00|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|0
1610454240000|2021-01-12 12:24:00|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1610454300000|2021-01-12 12:25:00|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|0
1610454360000|2021-01-12 12:26:00|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|0
1610454420000|2021-01-12 12:27:00|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1610454480000|2021-01-12 12:28:00|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|0
1610454540000|2021-01-12 12:29:00|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|0
1610454600000|2021-01-12 12:30:00|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|0
1610454660000|2021-01-12 12:31:00|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|0
1610454720000|2021-01-12 12:32:00|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|0
1610454780000|2021-01-12 12:33:00|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|0
1610454840000|2021-01-12 12:34:00|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1610454900000|2021-01-12 12:35:00|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1610454960000|2021-01-12 12:36:00|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1610455020000|2021-01-12 12:37:00|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|0
1610455080000|2021-01-12 12:38:00|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1610455140000|2021-01-12 12:39:00|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|0
1610455200000|2021-01-12 12:40:00|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1610455260000|2021-01-12 12:41:00|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1610455320000|2021-01-12 12:42:00|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|0
1610455380000|2021-01-12 12:43:00|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|0
1610455440000|2021-01-12 12:44:00|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1610455500000|2021-01-12 12:45:00|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1610455560000|2021-01-12 12:46:00|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|0
1610455620000|2021-01-12 12:47:00|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|0
1610455680000|2021-01-12 12:48:00|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|0
1610455740000|2021-01-12 12:49:00|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1610455800000|2021-01-12 12:50:00|6329|6329|6329|6329|6329|6329|6329|6329|0
1610455860000|2021-01-12 12:51:00|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|0
1610455920000|2021-01-12 12:52:00|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|0
1610455980000|2021-01-12 12:53:00|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|0
1610456040000|2021-01-12 12:54:00|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|0
1610456100000|2021-01-12 12:55:00|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|0
1610456160000|2021-01-12 12:56:00|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|0
1610456220000|2021-01-12 12:57:00|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|0
1610456280000|2021-01-12 12:58:00|6330|6330|6330|6330|6330|6330|6330|6330|0
1610456340000|2021-01-12 12:59:00|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1610456400000|2021-01-12 13:00:00|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1610456460000|2021-01-12 13:01:00|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|0
1610456520000|2021-01-12 13:02:00|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1610456580000|2021-01-12 13:03:00|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|0
1610456640000|2021-01-12 13:04:00|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1610456700000|2021-01-12 13:05:00|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|0
1610456760000|2021-01-12 13:06:00|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1610456820000|2021-01-12 13:07:00|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|0
1610456880000|2021-01-12 13:08:00|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|0
1610456940000|2021-01-12 13:09:00|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|0
1610457000000|2021-01-12 13:10:00|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|0
1610457060000|2021-01-12 13:11:00|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|0
1610457120000|2021-01-12 13:12:00|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|0
1610457180000|2021-01-12 13:13:00|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1610457240000|2021-01-12 13:14:00|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|0
1610457300000|2021-01-12 13:15:00|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|0
1610457360000|2021-01-12 13:16:00|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|0
1610457420000|2021-01-12 13:17:00|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|0
1610457480000|2021-01-12 13:18:00|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1610457540000|2021-01-12 13:19:00|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1610457600000|2021-01-12 13:20:00|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|0
1610457660000|2021-01-12 13:21:00|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|0
1610457720000|2021-01-12 13:22:00|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1610457780000|2021-01-12 13:23:00|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|0
1610457840000|2021-01-12 13:24:00|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|0
1610457900000|2021-01-12 13:25:00|6322.87|6322.87|6322.87|6322.87|6322.87|6322.87|6322.87|6322.87|0
1610457960000|2021-01-12 13:26:00|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|0
1610458020000|2021-01-12 13:27:00|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1610458080000|2021-01-12 13:28:00|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|0
1610458140000|2021-01-12 13:29:00|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1610458200000|2021-01-12 13:30:00|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|0
1610458260000|2021-01-12 13:31:00|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|0
1610458320000|2021-01-12 13:32:00|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|0
1610458380000|2021-01-12 13:33:00|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|0
1610458440000|2021-01-12 13:34:00|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|0
1610458500000|2021-01-12 13:35:00|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1610458560000|2021-01-12 13:36:00|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|6325.95|0
1610458620000|2021-01-12 13:37:00|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|0
1610458680000|2021-01-12 13:38:00|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|0
1610458740000|2021-01-12 13:39:00|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|0
1610458800000|2021-01-12 13:40:00|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|0
1610458860000|2021-01-12 13:41:00|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|0
1610458920000|2021-01-12 13:42:00|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1610458980000|2021-01-12 13:43:00|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1610459040000|2021-01-12 13:44:00|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|0
1610459100000|2021-01-12 13:45:00|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|0
1610459160000|2021-01-12 13:46:00|6318.62|6318.62|6318.62|6318.62|6318.62|6318.62|6318.62|6318.62|0
1610459220000|2021-01-12 13:47:00|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|0
1610459280000|2021-01-12 13:48:00|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1610459340000|2021-01-12 13:49:00|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1610459400000|2021-01-12 13:50:00|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|0
1610459460000|2021-01-12 13:51:00|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|0
1610459520000|2021-01-12 13:52:00|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|0
1610459580000|2021-01-12 13:53:00|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|0
1610459640000|2021-01-12 13:54:00|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|0
1610459700000|2021-01-12 13:55:00|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1610459760000|2021-01-12 13:56:00|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|0
1610459820000|2021-01-12 13:57:00|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1610459880000|2021-01-12 13:58:00|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|0
1610459940000|2021-01-12 13:59:00|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|0
1610460000000|2021-01-12 14:00:00|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|0
1610460060000|2021-01-12 14:01:00|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1610460120000|2021-01-12 14:02:00|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1610460180000|2021-01-12 14:03:00|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1610460240000|2021-01-12 14:04:00|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|0
1610460300000|2021-01-12 14:05:00|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|0
1610460360000|2021-01-12 14:06:00|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|0
1610460420000|2021-01-12 14:07:00|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|0
1610460480000|2021-01-12 14:08:00|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|0
1610460540000|2021-01-12 14:09:00|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1610460600000|2021-01-12 14:10:00|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|0
1610460660000|2021-01-12 14:11:00|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|0
1610460720000|2021-01-12 14:12:00|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|0
1610460780000|2021-01-12 14:13:00|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|0
1610460840000|2021-01-12 14:14:00|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1610460900000|2021-01-12 14:15:00|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1610460960000|2021-01-12 14:16:00|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|0
1610461020000|2021-01-12 14:17:00|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1610461080000|2021-01-12 14:18:00|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|0
1610461140000|2021-01-12 14:19:00|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|0
1610461200000|2021-01-12 14:20:00|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1610461260000|2021-01-12 14:21:00|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1610461320000|2021-01-12 14:22:00|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1610461380000|2021-01-12 14:23:00|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1610461440000|2021-01-12 14:24:00|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1610461500000|2021-01-12 14:25:00|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1610461560000|2021-01-12 14:26:00|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|0
1610461620000|2021-01-12 14:27:00|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1610461680000|2021-01-12 14:28:00|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|0
1610461740000|2021-01-12 14:29:00|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|0
1610461800000|2021-01-12 14:30:00|6326.78|6326.78|6326.78|6326.78|6326.78|6326.78|6326.78|6326.78|0
1610461860000|2021-01-12 14:31:00|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|0
1610461920000|2021-01-12 14:32:00|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1610461980000|2021-01-12 14:33:00|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1610462040000|2021-01-12 14:34:00|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|0
1610462100000|2021-01-12 14:35:00|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1610462160000|2021-01-12 14:36:00|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|0
1610462220000|2021-01-12 14:37:00|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|0
1610462280000|2021-01-12 14:38:00|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1610462340000|2021-01-12 14:39:00|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1610462400000|2021-01-12 14:40:00|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1610462460000|2021-01-12 14:41:00|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|0
1610462520000|2021-01-12 14:42:00|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|0
1610462580000|2021-01-12 14:43:00|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|0
1610462640000|2021-01-12 14:44:00|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1610462700000|2021-01-12 14:45:00|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|0
1610462760000|2021-01-12 14:46:00|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|0
1610462820000|2021-01-12 14:47:00|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|0
1610462880000|2021-01-12 14:48:00|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1610462940000|2021-01-12 14:49:00|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|0
1610463000000|2021-01-12 14:50:00|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|0
1610463060000|2021-01-12 14:51:00|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|0
1610463120000|2021-01-12 14:52:00|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1610463180000|2021-01-12 14:53:00|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|0
1610463240000|2021-01-12 14:54:00|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|0
1610463300000|2021-01-12 14:55:00|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|0
1610463360000|2021-01-12 14:56:00|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|0
1610463420000|2021-01-12 14:57:00|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|0
1610463480000|2021-01-12 14:58:00|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|0
1610463540000|2021-01-12 14:59:00|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|0
1610463600000|2021-01-12 15:00:00|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|0
1610463660000|2021-01-12 15:01:00|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|0
1610463720000|2021-01-12 15:02:00|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|0
1610463780000|2021-01-12 15:03:00|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|0
1610463840000|2021-01-12 15:04:00|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1610463900000|2021-01-12 15:05:00|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|0
1610463960000|2021-01-12 15:06:00|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|0
1610464020000|2021-01-12 15:07:00|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|0
1610464080000|2021-01-12 15:08:00|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|0
1610464140000|2021-01-12 15:09:00|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1610464200000|2021-01-12 15:10:00|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|0
1610464260000|2021-01-12 15:11:00|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|0
1610464320000|2021-01-12 15:12:00|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|0
1610464380000|2021-01-12 15:13:00|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1610464440000|2021-01-12 15:14:00|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1610464500000|2021-01-12 15:15:00|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|0
1610464560000|2021-01-12 15:16:00|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|0
1610464620000|2021-01-12 15:17:00|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|0
1610464680000|2021-01-12 15:18:00|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|0
1610464740000|2021-01-12 15:19:00|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|0
1610464800000|2021-01-12 15:20:00|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1610464860000|2021-01-12 15:21:00|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|0
1610464920000|2021-01-12 15:22:00|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|0
1610464980000|2021-01-12 15:23:00|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|0
1610465040000|2021-01-12 15:24:00|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|0
1610465100000|2021-01-12 15:25:00|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|0
1610465160000|2021-01-12 15:26:00|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1610465220000|2021-01-12 15:27:00|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1610465280000|2021-01-12 15:28:00|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1610465340000|2021-01-12 15:29:00|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|0
1610465400000|2021-01-12 15:30:00|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|0
1610465460000|2021-01-12 15:31:00|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1610465520000|2021-01-12 15:32:00|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|0
1610465580000|2021-01-12 15:33:00|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1610465640000|2021-01-12 15:34:00|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|0
1610465700000|2021-01-12 15:35:00|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|0
1610465760000|2021-01-12 15:36:00|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|0
1610465820000|2021-01-12 15:37:00|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|0
1610465880000|2021-01-12 15:38:00|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|0
1610465940000|2021-01-12 15:39:00|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|0
1610466000000|2021-01-12 15:40:00|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|0
1610466060000|2021-01-12 15:41:00|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|0
1610466120000|2021-01-12 15:42:00|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1610466180000|2021-01-12 15:43:00|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|0
1610466240000|2021-01-12 15:44:00|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1610466300000|2021-01-12 15:45:00|6326.44|6326.44|6326.44|6326.44|6326.44|6326.44|6326.44|6326.44|0
1610466360000|2021-01-12 15:46:00|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|0
1610466420000|2021-01-12 15:47:00|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1610466480000|2021-01-12 15:48:00|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1610466540000|2021-01-12 15:49:00|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1610466600000|2021-01-12 15:50:00|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1610466660000|2021-01-12 15:51:00|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1610466720000|2021-01-12 15:52:00|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1610466780000|2021-01-12 15:53:00|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|0
1610466840000|2021-01-12 15:54:00|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|0
1610466900000|2021-01-12 15:55:00|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|0
1610466960000|2021-01-12 15:56:00|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1610467020000|2021-01-12 15:57:00|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|0
1610467080000|2021-01-12 15:58:00|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|0
1610467140000|2021-01-12 15:59:00|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|0
1610467200000|2021-01-12 16:00:00|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|0
1610467260000|2021-01-12 16:01:00|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|0
1610467320000|2021-01-12 16:02:00|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|0
1610467380000|2021-01-12 16:03:00|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|0
1610467440000|2021-01-12 16:04:00|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|0
1610467500000|2021-01-12 16:05:00|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|0
1610467560000|2021-01-12 16:06:00|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|0
1610467620000|2021-01-12 16:07:00|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|0
1610467680000|2021-01-12 16:08:00|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1610467740000|2021-01-12 16:09:00|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|0
1610467800000|2021-01-12 16:10:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1610467860000|2021-01-12 16:11:00|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|0
1610467920000|2021-01-12 16:12:00|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|0
1610467980000|2021-01-12 16:13:00|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1610468040000|2021-01-12 16:14:00|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|0
1610468100000|2021-01-12 16:15:00|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1610468160000|2021-01-12 16:16:00|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1610468220000|2021-01-12 16:17:00|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1610468280000|2021-01-12 16:18:00|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|0
1610468340000|2021-01-12 16:19:00|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1610468400000|2021-01-12 16:20:00|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|0
1610468460000|2021-01-12 16:21:00|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1610468520000|2021-01-12 16:22:00|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|0
1610468580000|2021-01-12 16:23:00|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1610468640000|2021-01-12 16:24:00|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|0
1610468700000|2021-01-12 16:25:00|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|0
1610468760000|2021-01-12 16:26:00|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|0
1610468820000|2021-01-12 16:27:00|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|0
1610468880000|2021-01-12 16:28:00|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|0
1610468940000|2021-01-12 16:29:00|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|0
1610525700000|2021-01-13 08:15:00|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|0
1610525760000|2021-01-13 08:16:00|6317.5|6317.5|6317.5|6317.5|6317.5|6317.5|6317.5|6317.5|0
1610525880000|2021-01-13 08:18:00|6319.35|6319.35|6319.35|6319.35|6319.35|6319.35|6319.35|6319.35|0
1610525940000|2021-01-13 08:19:00|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|0
1610526000000|2021-01-13 08:20:00|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1610526060000|2021-01-13 08:21:00|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|0
1610526120000|2021-01-13 08:22:00|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|0
1610526180000|2021-01-13 08:23:00|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|0
1610526240000|2021-01-13 08:24:00|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1610526300000|2021-01-13 08:25:00|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|0
1610526360000|2021-01-13 08:26:00|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1610526420000|2021-01-13 08:27:00|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|0
1610526480000|2021-01-13 08:28:00|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1610526540000|2021-01-13 08:29:00|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1610526600000|2021-01-13 08:30:00|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1610526660000|2021-01-13 08:31:00|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|0
1610526720000|2021-01-13 08:32:00|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|0
1610526780000|2021-01-13 08:33:00|6311.63|6311.63|6311.63|6311.63|6311.63|6311.63|6311.63|6311.63|0
1610526840000|2021-01-13 08:34:00|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|0
1610526900000|2021-01-13 08:35:00|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|0
1610526960000|2021-01-13 08:36:00|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|0
1610527020000|2021-01-13 08:37:00|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|0
1610527080000|2021-01-13 08:38:00|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1610527140000|2021-01-13 08:39:00|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|0
1610527200000|2021-01-13 08:40:00|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|0
1610527260000|2021-01-13 08:41:00|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|0
1610527320000|2021-01-13 08:42:00|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|0
1610527380000|2021-01-13 08:43:00|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|0
1610527440000|2021-01-13 08:44:00|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1610527500000|2021-01-13 08:45:00|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1610527560000|2021-01-13 08:46:00|6316.84|6316.84|6316.84|6316.84|6316.84|6316.84|6316.84|6316.84|0
1610527620000|2021-01-13 08:47:00|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1610527680000|2021-01-13 08:48:00|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|0
1610527740000|2021-01-13 08:49:00|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|0
1610527800000|2021-01-13 08:50:00|6312.11|6312.11|6312.11|6312.11|6312.11|6312.11|6312.11|6312.11|0
1610527860000|2021-01-13 08:51:00|6312|6312|6312|6312|6312|6312|6312|6312|0
1610527920000|2021-01-13 08:52:00|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|0
1610527980000|2021-01-13 08:53:00|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|0
1610528040000|2021-01-13 08:54:00|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1610528100000|2021-01-13 08:55:00|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1610528160000|2021-01-13 08:56:00|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|0
1610528220000|2021-01-13 08:57:00|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|0
1610528280000|2021-01-13 08:58:00|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|0
1610528340000|2021-01-13 08:59:00|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|0
1610528400000|2021-01-13 09:00:00|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|0
1610528460000|2021-01-13 09:01:00|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1610528520000|2021-01-13 09:02:00|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|0
1610528580000|2021-01-13 09:03:00|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|0
1610528640000|2021-01-13 09:04:00|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|0
1610528700000|2021-01-13 09:05:00|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|0
1610528760000|2021-01-13 09:06:00|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1610528820000|2021-01-13 09:07:00|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|0
1610528880000|2021-01-13 09:08:00|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|0
1610528940000|2021-01-13 09:09:00|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|0
1610529000000|2021-01-13 09:10:00|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|0
1610529060000|2021-01-13 09:11:00|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|0
1610529120000|2021-01-13 09:12:00|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|0
1610529180000|2021-01-13 09:13:00|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|0
1610529240000|2021-01-13 09:14:00|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|0
1610529300000|2021-01-13 09:15:00|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|0
1610529360000|2021-01-13 09:16:00|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|0
1610529420000|2021-01-13 09:17:00|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|0
1610529480000|2021-01-13 09:18:00|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|0
1610529540000|2021-01-13 09:19:00|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|0
1610529600000|2021-01-13 09:20:00|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|0
1610529660000|2021-01-13 09:21:00|6318.17|6318.17|6318.17|6318.17|6318.17|6318.17|6318.17|6318.17|0
1610529720000|2021-01-13 09:22:00|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1610529780000|2021-01-13 09:23:00|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|0
1610529840000|2021-01-13 09:24:00|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|0
1610529900000|2021-01-13 09:25:00|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|0
1610529960000|2021-01-13 09:26:00|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1610530020000|2021-01-13 09:27:00|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|0
1610530080000|2021-01-13 09:28:00|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|0
1610530140000|2021-01-13 09:29:00|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|0
1610530200000|2021-01-13 09:30:00|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|0
1610530260000|2021-01-13 09:31:00|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|0
1610530320000|2021-01-13 09:32:00|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|6309.75|0
1610530380000|2021-01-13 09:33:00|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|0
1610530440000|2021-01-13 09:34:00|6310|6310|6310|6310|6310|6310|6310|6310|0
1610530500000|2021-01-13 09:35:00|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|0
1610530560000|2021-01-13 09:36:00|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|0
1610530620000|2021-01-13 09:37:00|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1610530680000|2021-01-13 09:38:00|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|0
1610530740000|2021-01-13 09:39:00|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|0
1610530800000|2021-01-13 09:40:00|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1610530860000|2021-01-13 09:41:00|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1610530920000|2021-01-13 09:42:00|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|0
1610530980000|2021-01-13 09:43:00|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|0
1610531040000|2021-01-13 09:44:00|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|6310.59|0
1610531100000|2021-01-13 09:45:00|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1610531220000|2021-01-13 09:47:00|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|0
1610531280000|2021-01-13 09:48:00|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|0
1610531340000|2021-01-13 09:49:00|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|0
1610531400000|2021-01-13 09:50:00|6315.8|6315.8|6315.8|6315.8|6315.8|6315.8|6315.8|6315.8|0
1610531460000|2021-01-13 09:51:00|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|0
1610531520000|2021-01-13 09:52:00|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|0
1610531580000|2021-01-13 09:53:00|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|0
1610531640000|2021-01-13 09:54:00|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|0
1610531700000|2021-01-13 09:55:00|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|0
1610531760000|2021-01-13 09:56:00|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1610531820000|2021-01-13 09:57:00|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|0
1610531880000|2021-01-13 09:58:00|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1610531940000|2021-01-13 09:59:00|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1610532000000|2021-01-13 10:00:00|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1610532060000|2021-01-13 10:01:00|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1610532120000|2021-01-13 10:02:00|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|0
1610532180000|2021-01-13 10:03:00|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|6315.56|0
1610532240000|2021-01-13 10:04:00|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|0
1610532300000|2021-01-13 10:05:00|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|0
1610532360000|2021-01-13 10:06:00|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|0
1610532420000|2021-01-13 10:07:00|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|0
1610532480000|2021-01-13 10:08:00|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|0
1610532540000|2021-01-13 10:09:00|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|0
1610532600000|2021-01-13 10:10:00|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|0
1610532660000|2021-01-13 10:11:00|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1610532720000|2021-01-13 10:12:00|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|0
1610532780000|2021-01-13 10:13:00|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1610532840000|2021-01-13 10:14:00|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|0
1610532900000|2021-01-13 10:15:00|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1610532960000|2021-01-13 10:16:00|6309.46|6309.46|6309.46|6309.46|6309.46|6309.46|6309.46|6309.46|0
1610533020000|2021-01-13 10:17:00|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|0
1610533080000|2021-01-13 10:18:00|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|0
1610533140000|2021-01-13 10:19:00|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|0
1610533200000|2021-01-13 10:20:00|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|0
1610533260000|2021-01-13 10:21:00|6310.51|6310.51|6310.51|6310.51|6310.51|6310.51|6310.51|6310.51|0
1610533320000|2021-01-13 10:22:00|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|0
1610533380000|2021-01-13 10:23:00|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|0
1610533440000|2021-01-13 10:24:00|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|0
1610533500000|2021-01-13 10:25:00|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1610533560000|2021-01-13 10:26:00|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|0
1610533620000|2021-01-13 10:27:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1610533680000|2021-01-13 10:28:00|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|0
1610533740000|2021-01-13 10:29:00|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1610533800000|2021-01-13 10:30:00|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|0
1610533860000|2021-01-13 10:31:00|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|0
1610533920000|2021-01-13 10:32:00|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|0
1610533980000|2021-01-13 10:33:00|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|0
1610534040000|2021-01-13 10:34:00|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|0
1610534100000|2021-01-13 10:35:00|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1610534160000|2021-01-13 10:36:00|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|0
1610534220000|2021-01-13 10:37:00|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|0
1610534280000|2021-01-13 10:38:00|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|0
1610534340000|2021-01-13 10:39:00|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1610534400000|2021-01-13 10:40:00|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|0
1610534460000|2021-01-13 10:41:00|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|0
1610534520000|2021-01-13 10:42:00|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|0
1610534580000|2021-01-13 10:43:00|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1610534640000|2021-01-13 10:44:00|6291.96|6291.96|6291.96|6291.96|6291.96|6291.96|6291.96|6291.96|0
1610534700000|2021-01-13 10:45:00|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|0
1610534760000|2021-01-13 10:46:00|6295.56|6295.56|6295.56|6295.56|6295.56|6295.56|6295.56|6295.56|0
1610534820000|2021-01-13 10:47:00|6295|6295|6295|6295|6295|6295|6295|6295|0
1610534880000|2021-01-13 10:48:00|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|0
1610534940000|2021-01-13 10:49:00|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1610535000000|2021-01-13 10:50:00|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|0
1610535060000|2021-01-13 10:51:00|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|0
1610535120000|2021-01-13 10:52:00|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1610535180000|2021-01-13 10:53:00|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|0
1610535240000|2021-01-13 10:54:00|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1610535300000|2021-01-13 10:55:00|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1610535360000|2021-01-13 10:56:00|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|0
1610535420000|2021-01-13 10:57:00|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1610535480000|2021-01-13 10:58:00|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|0
1610535540000|2021-01-13 10:59:00|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|0
1610535600000|2021-01-13 11:00:00|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|0
1610535660000|2021-01-13 11:01:00|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|0
1610535720000|2021-01-13 11:02:00|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|0
1610535780000|2021-01-13 11:03:00|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1610535840000|2021-01-13 11:04:00|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1610535900000|2021-01-13 11:05:00|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|0
1610535960000|2021-01-13 11:06:00|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|0
1610536020000|2021-01-13 11:07:00|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|0
1610536080000|2021-01-13 11:08:00|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1610536140000|2021-01-13 11:09:00|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|0
1610536200000|2021-01-13 11:10:00|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|0
1610536260000|2021-01-13 11:11:00|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|0
1610536320000|2021-01-13 11:12:00|6307|6307|6307|6307|6307|6307|6307|6307|0
1610536380000|2021-01-13 11:13:00|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|0
1610536440000|2021-01-13 11:14:00|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|0
1610536500000|2021-01-13 11:15:00|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|0
1610536560000|2021-01-13 11:16:00|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|0
1610536620000|2021-01-13 11:17:00|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|0
1610536680000|2021-01-13 11:18:00|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|0
1610536740000|2021-01-13 11:19:00|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|0
1610536800000|2021-01-13 11:20:00|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|0
1610536860000|2021-01-13 11:21:00|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|0
1610536920000|2021-01-13 11:22:00|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|6305.86|0
1610536980000|2021-01-13 11:23:00|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1610537040000|2021-01-13 11:24:00|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|0
1610537100000|2021-01-13 11:25:00|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|0
1610537160000|2021-01-13 11:26:00|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|0
1610537220000|2021-01-13 11:27:00|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|0
1610537280000|2021-01-13 11:28:00|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|0
1610537340000|2021-01-13 11:29:00|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|0
1610537400000|2021-01-13 11:30:00|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|0
1610537460000|2021-01-13 11:31:00|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|6302.72|0
1610537580000|2021-01-13 11:33:00|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1610537640000|2021-01-13 11:34:00|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|0
1610537700000|2021-01-13 11:35:00|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1610537760000|2021-01-13 11:36:00|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|0
1610537880000|2021-01-13 11:38:00|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|0
1610537940000|2021-01-13 11:39:00|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|0
1610538000000|2021-01-13 11:40:00|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|0
1610538060000|2021-01-13 11:41:00|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1610538120000|2021-01-13 11:42:00|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|0
1610538180000|2021-01-13 11:43:00|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|0
1610538240000|2021-01-13 11:44:00|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|0
1610538300000|2021-01-13 11:45:00|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|0
1610538360000|2021-01-13 11:46:00|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|0
1610538420000|2021-01-13 11:47:00|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|0
1610538480000|2021-01-13 11:48:00|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1610538540000|2021-01-13 11:49:00|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|0
1610538600000|2021-01-13 11:50:00|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|0
1610538660000|2021-01-13 11:51:00|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|0
1610538720000|2021-01-13 11:52:00|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|0
1610538780000|2021-01-13 11:53:00|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|6302.96|0
1610538840000|2021-01-13 11:54:00|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|0
1610538900000|2021-01-13 11:55:00|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|0
1610538960000|2021-01-13 11:56:00|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|0
1610539020000|2021-01-13 11:57:00|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|0
1610539080000|2021-01-13 11:58:00|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1610539140000|2021-01-13 11:59:00|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1610539200000|2021-01-13 12:00:00|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|0
1610539260000|2021-01-13 12:01:00|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1610539320000|2021-01-13 12:02:00|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|0
1610539380000|2021-01-13 12:03:00|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|0
1610539440000|2021-01-13 12:04:00|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|0
1610539500000|2021-01-13 12:05:00|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|0
1610539560000|2021-01-13 12:06:00|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|0
1610539620000|2021-01-13 12:07:00|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|0
1610539740000|2021-01-13 12:09:00|6301.38|6301.38|6301.38|6301.38|6301.38|6301.38|6301.38|6301.38|0
1610539800000|2021-01-13 12:10:00|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|0
1610539860000|2021-01-13 12:11:00|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1610539920000|2021-01-13 12:12:00|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|0
1610539980000|2021-01-13 12:13:00|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|0
1610540040000|2021-01-13 12:14:00|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|0
1610540100000|2021-01-13 12:15:00|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1610540160000|2021-01-13 12:16:00|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|0
1610540220000|2021-01-13 12:17:00|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|0
1610540280000|2021-01-13 12:18:00|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|0
1610540340000|2021-01-13 12:19:00|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|0
1610540400000|2021-01-13 12:20:00|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|0
1610540460000|2021-01-13 12:21:00|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|0
1610540520000|2021-01-13 12:22:00|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1610540580000|2021-01-13 12:23:00|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|0
1610540640000|2021-01-13 12:24:00|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|0
1610540700000|2021-01-13 12:25:00|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|0
1610540760000|2021-01-13 12:26:00|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|0
1610540820000|2021-01-13 12:27:00|6299.37|6299.37|6299.37|6299.37|6299.37|6299.37|6299.37|6299.37|0
1610540880000|2021-01-13 12:28:00|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|0
1610540940000|2021-01-13 12:29:00|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|0
1610541000000|2021-01-13 12:30:00|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1610541060000|2021-01-13 12:31:00|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|0
1610541120000|2021-01-13 12:32:00|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|0
1610541180000|2021-01-13 12:33:00|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|0
1610541240000|2021-01-13 12:34:00|6297|6297|6297|6297|6297|6297|6297|6297|0
1610541300000|2021-01-13 12:35:00|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|0
1610541360000|2021-01-13 12:36:00|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|0
1610541420000|2021-01-13 12:37:00|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|0
1610541480000|2021-01-13 12:38:00|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|0
1610541540000|2021-01-13 12:39:00|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|0
1610541600000|2021-01-13 12:40:00|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|0
1610541660000|2021-01-13 12:41:00|6297|6297|6297|6297|6297|6297|6297|6297|0
1610541720000|2021-01-13 12:42:00|6297.44|6297.44|6297.44|6297.44|6297.44|6297.44|6297.44|6297.44|0
1610541780000|2021-01-13 12:43:00|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|0
1610541840000|2021-01-13 12:44:00|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1610541900000|2021-01-13 12:45:00|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|0
1610541960000|2021-01-13 12:46:00|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|0
1610542020000|2021-01-13 12:47:00|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|0
1610542080000|2021-01-13 12:48:00|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|0
1610542140000|2021-01-13 12:49:00|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1610542200000|2021-01-13 12:50:00|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|0
1610542260000|2021-01-13 12:51:00|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1610542320000|2021-01-13 12:52:00|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|0
1610542380000|2021-01-13 12:53:00|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|0
1610542440000|2021-01-13 12:54:00|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1610542500000|2021-01-13 12:55:00|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|0
1610542560000|2021-01-13 12:56:00|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1610542620000|2021-01-13 12:57:00|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|0
1610542680000|2021-01-13 12:58:00|6298|6298|6298|6298|6298|6298|6298|6298|0
1610542740000|2021-01-13 12:59:00|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|0
1610542800000|2021-01-13 13:00:00|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|0
1610542860000|2021-01-13 13:01:00|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|0
1610542920000|2021-01-13 13:02:00|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1610542980000|2021-01-13 13:03:00|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1610543040000|2021-01-13 13:04:00|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|0
1610543100000|2021-01-13 13:05:00|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|0
1610543160000|2021-01-13 13:06:00|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1610543220000|2021-01-13 13:07:00|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|0
1610543280000|2021-01-13 13:08:00|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|0
1610543340000|2021-01-13 13:09:00|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|0
1610543400000|2021-01-13 13:10:00|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|0
1610543460000|2021-01-13 13:11:00|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|0
1610543520000|2021-01-13 13:12:00|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|0
1610543580000|2021-01-13 13:13:00|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|0
1610543640000|2021-01-13 13:14:00|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1610543700000|2021-01-13 13:15:00|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|0
1610543760000|2021-01-13 13:16:00|6289.71|6289.71|6289.71|6289.71|6289.71|6289.71|6289.71|6289.71|0
1610543820000|2021-01-13 13:17:00|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|0
1610543880000|2021-01-13 13:18:00|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|0
1610543940000|2021-01-13 13:19:00|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|0
1610544000000|2021-01-13 13:20:00|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|0
1610544060000|2021-01-13 13:21:00|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|0
1610544120000|2021-01-13 13:22:00|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|0
1610544180000|2021-01-13 13:23:00|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|0
1610544240000|2021-01-13 13:24:00|6289.37|6289.37|6289.37|6289.37|6289.37|6289.37|6289.37|6289.37|0
1610544300000|2021-01-13 13:25:00|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|0
1610544360000|2021-01-13 13:26:00|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|0
1610544420000|2021-01-13 13:27:00|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1610544480000|2021-01-13 13:28:00|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|0
1610544540000|2021-01-13 13:29:00|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|0
1610544600000|2021-01-13 13:30:00|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|0
1610544660000|2021-01-13 13:31:00|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|6291.37|0
1610544720000|2021-01-13 13:32:00|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|0
1610544780000|2021-01-13 13:33:00|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|0
1610544840000|2021-01-13 13:34:00|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|0
1610544900000|2021-01-13 13:35:00|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|0
1610544960000|2021-01-13 13:36:00|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|0
1610545020000|2021-01-13 13:37:00|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|0
1610545080000|2021-01-13 13:38:00|6293.49|6293.49|6293.49|6293.49|6293.49|6293.49|6293.49|6293.49|0
1610545140000|2021-01-13 13:39:00|6292.54|6292.54|6292.54|6292.54|6292.54|6292.54|6292.54|6292.54|0
1610545200000|2021-01-13 13:40:00|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|0
1610545260000|2021-01-13 13:41:00|6294.78|6294.78|6294.78|6294.78|6294.78|6294.78|6294.78|6294.78|0
1610545320000|2021-01-13 13:42:00|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|0
1610545380000|2021-01-13 13:43:00|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|0
1610545440000|2021-01-13 13:44:00|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|0
1610545500000|2021-01-13 13:45:00|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|0
1610545560000|2021-01-13 13:46:00|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|0
1610545620000|2021-01-13 13:47:00|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|0
1610545680000|2021-01-13 13:48:00|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|6301.46|0
1610545740000|2021-01-13 13:49:00|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|0
1610545800000|2021-01-13 13:50:00|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1610545860000|2021-01-13 13:51:00|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|0
1610545920000|2021-01-13 13:52:00|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|0
1610545980000|2021-01-13 13:53:00|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1610546040000|2021-01-13 13:54:00|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1610546100000|2021-01-13 13:55:00|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|0
1610546160000|2021-01-13 13:56:00|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1610546220000|2021-01-13 13:57:00|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|0
1610546280000|2021-01-13 13:58:00|6301.21|6301.21|6301.21|6301.21|6301.21|6301.21|6301.21|6301.21|0
1610546340000|2021-01-13 13:59:00|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1610546400000|2021-01-13 14:00:00|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1610546460000|2021-01-13 14:01:00|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|0
1610546520000|2021-01-13 14:02:00|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|0
1610546580000|2021-01-13 14:03:00|6299.23|6299.23|6299.23|6299.23|6299.23|6299.23|6299.23|6299.23|0
1610546640000|2021-01-13 14:04:00|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1610546700000|2021-01-13 14:05:00|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|0
1610546760000|2021-01-13 14:06:00|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1610546820000|2021-01-13 14:07:00|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|0
1610546880000|2021-01-13 14:08:00|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|0
1610546940000|2021-01-13 14:09:00|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|0
1610547000000|2021-01-13 14:10:00|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|0
1610547060000|2021-01-13 14:11:00|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1610547120000|2021-01-13 14:12:00|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|0
1610547180000|2021-01-13 14:13:00|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1610547240000|2021-01-13 14:14:00|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|0
1610547300000|2021-01-13 14:15:00|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|0
1610547360000|2021-01-13 14:16:00|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|0
1610547420000|2021-01-13 14:17:00|6299.46|6299.46|6299.46|6299.46|6299.46|6299.46|6299.46|6299.46|0
1610547480000|2021-01-13 14:18:00|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1610547540000|2021-01-13 14:19:00|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|0
1610547600000|2021-01-13 14:20:00|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|0
1610547660000|2021-01-13 14:21:00|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|0
1610547720000|2021-01-13 14:22:00|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|0
1610547780000|2021-01-13 14:23:00|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|0
1610547840000|2021-01-13 14:24:00|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|0
1610547900000|2021-01-13 14:25:00|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|0
1610547960000|2021-01-13 14:26:00|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|0
1610548020000|2021-01-13 14:27:00|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|0
1610548080000|2021-01-13 14:28:00|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|0
1610548140000|2021-01-13 14:29:00|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|0
1610548200000|2021-01-13 14:30:00|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|0
1610548260000|2021-01-13 14:31:00|6310.99|6310.99|6310.99|6310.99|6310.99|6310.99|6310.99|6310.99|0
1610548320000|2021-01-13 14:32:00|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|0
1610548380000|2021-01-13 14:33:00|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|0
1610548440000|2021-01-13 14:34:00|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|0
1610548500000|2021-01-13 14:35:00|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|0
1610548560000|2021-01-13 14:36:00|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|0
1610548620000|2021-01-13 14:37:00|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|0
1610548680000|2021-01-13 14:38:00|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|0
1610548740000|2021-01-13 14:39:00|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|0
1610548800000|2021-01-13 14:40:00|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|0
1610548860000|2021-01-13 14:41:00|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|0
1610548920000|2021-01-13 14:42:00|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1610548980000|2021-01-13 14:43:00|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1610549040000|2021-01-13 14:44:00|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|0
1610549100000|2021-01-13 14:45:00|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1610549160000|2021-01-13 14:46:00|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|0
1610549220000|2021-01-13 14:47:00|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|0
1610549280000|2021-01-13 14:48:00|6321.04|6321.04|6321.04|6321.04|6321.04|6321.04|6321.04|6321.04|0
1610549400000|2021-01-13 14:50:00|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1610549460000|2021-01-13 14:51:00|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|0
1610549520000|2021-01-13 14:52:00|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|0
1610549580000|2021-01-13 14:53:00|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|0
1610549640000|2021-01-13 14:54:00|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|0
1610549700000|2021-01-13 14:55:00|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|0
1610549760000|2021-01-13 14:56:00|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|0
1610549820000|2021-01-13 14:57:00|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|0
1610549880000|2021-01-13 14:58:00|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1610549940000|2021-01-13 14:59:00|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|0
1610550000000|2021-01-13 15:00:00|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1610550060000|2021-01-13 15:01:00|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|0
1610550120000|2021-01-13 15:02:00|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|0
1610550180000|2021-01-13 15:03:00|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|0
1610550240000|2021-01-13 15:04:00|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|0
1610550300000|2021-01-13 15:05:00|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|0
1610550360000|2021-01-13 15:06:00|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1610550420000|2021-01-13 15:07:00|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1610550480000|2021-01-13 15:08:00|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1610550540000|2021-01-13 15:09:00|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|0
1610550660000|2021-01-13 15:11:00|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1610550720000|2021-01-13 15:12:00|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|0
1610550780000|2021-01-13 15:13:00|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|0
1610550840000|2021-01-13 15:14:00|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|0
1610550900000|2021-01-13 15:15:00|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|0
1610550960000|2021-01-13 15:16:00|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|0
1610551020000|2021-01-13 15:17:00|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1610551080000|2021-01-13 15:18:00|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|0
1610551140000|2021-01-13 15:19:00|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1610551200000|2021-01-13 15:20:00|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|0
1610551260000|2021-01-13 15:21:00|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|0
1610551320000|2021-01-13 15:22:00|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1610551380000|2021-01-13 15:23:00|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1610551440000|2021-01-13 15:24:00|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|0
1610551500000|2021-01-13 15:25:00|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|0
1610551560000|2021-01-13 15:26:00|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|0
1610551620000|2021-01-13 15:27:00|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1610551680000|2021-01-13 15:28:00|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1610551740000|2021-01-13 15:29:00|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|0
1610551800000|2021-01-13 15:30:00|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|0
1610551860000|2021-01-13 15:31:00|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1610551920000|2021-01-13 15:32:00|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|0
1610551980000|2021-01-13 15:33:00|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|0
1610552040000|2021-01-13 15:34:00|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|0
1610552100000|2021-01-13 15:35:00|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1610552160000|2021-01-13 15:36:00|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|0
1610552280000|2021-01-13 15:38:00|6323.72|6323.72|6323.72|6323.72|6323.72|6323.72|6323.72|6323.72|0
1610552340000|2021-01-13 15:39:00|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1610552400000|2021-01-13 15:40:00|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|0
1610552460000|2021-01-13 15:41:00|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|0
1610552520000|2021-01-13 15:42:00|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1610552580000|2021-01-13 15:43:00|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|0
1610552640000|2021-01-13 15:44:00|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|0
1610552700000|2021-01-13 15:45:00|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|0
1610552760000|2021-01-13 15:46:00|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1610552820000|2021-01-13 15:47:00|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1610552880000|2021-01-13 15:48:00|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|0
1610552940000|2021-01-13 15:49:00|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|0
1610553000000|2021-01-13 15:50:00|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1610553060000|2021-01-13 15:51:00|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|0
1610553120000|2021-01-13 15:52:00|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1610553180000|2021-01-13 15:53:00|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1610553240000|2021-01-13 15:54:00|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|0
1610553300000|2021-01-13 15:55:00|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|0
1610553360000|2021-01-13 15:56:00|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|0
1610553420000|2021-01-13 15:57:00|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1610553480000|2021-01-13 15:58:00|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1610553540000|2021-01-13 15:59:00|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|0
1610553600000|2021-01-13 16:00:00|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|0
1610553660000|2021-01-13 16:01:00|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|0
1610553720000|2021-01-13 16:02:00|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1610553780000|2021-01-13 16:03:00|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|0
1610553840000|2021-01-13 16:04:00|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|0
1610553900000|2021-01-13 16:05:00|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|0
1610553960000|2021-01-13 16:06:00|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|0
1610554020000|2021-01-13 16:07:00|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1610554080000|2021-01-13 16:08:00|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1610554140000|2021-01-13 16:09:00|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|0
1610554200000|2021-01-13 16:10:00|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1610554260000|2021-01-13 16:11:00|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|0
1610554320000|2021-01-13 16:12:00|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|0
1610554380000|2021-01-13 16:13:00|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1610554440000|2021-01-13 16:14:00|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|0
1610554500000|2021-01-13 16:15:00|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|0
1610554560000|2021-01-13 16:16:00|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1610554620000|2021-01-13 16:17:00|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|0
1610554680000|2021-01-13 16:18:00|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|0
1610554740000|2021-01-13 16:19:00|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1610554800000|2021-01-13 16:20:00|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1610554860000|2021-01-13 16:21:00|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|0
1610554920000|2021-01-13 16:22:00|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|0
1610554980000|2021-01-13 16:23:00|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1610555040000|2021-01-13 16:24:00|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1610555100000|2021-01-13 16:25:00|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|0
1610555160000|2021-01-13 16:26:00|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|0
1610555220000|2021-01-13 16:27:00|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|0
1610555280000|2021-01-13 16:28:00|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1610555340000|2021-01-13 16:29:00|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|0
1610612100000|2021-01-14 08:15:00|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|0
1610612160000|2021-01-14 08:16:00|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|0
1610612220000|2021-01-14 08:17:00|6315|6315|6315|6315|6315|6315|6315|6315|0
1610612280000|2021-01-14 08:18:00|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|0
1610612340000|2021-01-14 08:19:00|6317.66|6317.66|6317.66|6317.66|6317.66|6317.66|6317.66|6317.66|0
1610612400000|2021-01-14 08:20:00|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|0
1610612460000|2021-01-14 08:21:00|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|0
1610612520000|2021-01-14 08:22:00|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|0
1610612580000|2021-01-14 08:23:00|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1610612640000|2021-01-14 08:24:00|6316|6316|6316|6316|6316|6316|6316|6316|0
1610612700000|2021-01-14 08:25:00|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|0
1610612760000|2021-01-14 08:26:00|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1610612820000|2021-01-14 08:27:00|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|0
1610612880000|2021-01-14 08:28:00|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|0
1610612940000|2021-01-14 08:29:00|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|0
1610613000000|2021-01-14 08:30:00|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|0
1610613060000|2021-01-14 08:31:00|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1610613120000|2021-01-14 08:32:00|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|0
1610613180000|2021-01-14 08:33:00|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1610613240000|2021-01-14 08:34:00|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|0
1610613300000|2021-01-14 08:35:00|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|0
1610613360000|2021-01-14 08:36:00|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|0
1610613420000|2021-01-14 08:37:00|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1610613480000|2021-01-14 08:38:00|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1610613540000|2021-01-14 08:39:00|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|0
1610613600000|2021-01-14 08:40:00|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1610613660000|2021-01-14 08:41:00|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|0
1610613720000|2021-01-14 08:42:00|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|0
1610613780000|2021-01-14 08:43:00|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|0
1610613840000|2021-01-14 08:44:00|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1610613900000|2021-01-14 08:45:00|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1610613960000|2021-01-14 08:46:00|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|0
1610614020000|2021-01-14 08:47:00|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|0
1610614080000|2021-01-14 08:48:00|6318.22|6318.22|6318.22|6318.22|6318.22|6318.22|6318.22|6318.22|0
1610614140000|2021-01-14 08:49:00|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|0
1610614200000|2021-01-14 08:50:00|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|0
1610614260000|2021-01-14 08:51:00|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|0
1610614320000|2021-01-14 08:52:00|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|0
1610614380000|2021-01-14 08:53:00|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|0
1610614440000|2021-01-14 08:54:00|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|0
1610614500000|2021-01-14 08:55:00|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1610614560000|2021-01-14 08:56:00|6326|6326|6326|6326|6326|6326|6326|6326|0
1610614620000|2021-01-14 08:57:00|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|0
1610614680000|2021-01-14 08:58:00|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|0
1610614740000|2021-01-14 08:59:00|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1610614800000|2021-01-14 09:00:00|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|0
1610614860000|2021-01-14 09:01:00|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1610614920000|2021-01-14 09:02:00|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|0
1610614980000|2021-01-14 09:03:00|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1610615040000|2021-01-14 09:04:00|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|0
1610615100000|2021-01-14 09:05:00|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|0
1610615160000|2021-01-14 09:06:00|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|0
1610615220000|2021-01-14 09:07:00|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|0
1610615280000|2021-01-14 09:08:00|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1610615340000|2021-01-14 09:09:00|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1610615400000|2021-01-14 09:10:00|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|0
1610615460000|2021-01-14 09:11:00|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1610615520000|2021-01-14 09:12:00|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|0
1610615580000|2021-01-14 09:13:00|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1610615640000|2021-01-14 09:14:00|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1610615700000|2021-01-14 09:15:00|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|0
1610615760000|2021-01-14 09:16:00|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1610615820000|2021-01-14 09:17:00|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|0
1610615880000|2021-01-14 09:18:00|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|0
1610615940000|2021-01-14 09:19:00|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|0
1610616000000|2021-01-14 09:20:00|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|0
1610616060000|2021-01-14 09:21:00|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|0
1610616120000|2021-01-14 09:22:00|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|0
1610616180000|2021-01-14 09:23:00|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1610616240000|2021-01-14 09:24:00|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|0
1610616300000|2021-01-14 09:25:00|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|0
1610616360000|2021-01-14 09:26:00|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|0
1610616420000|2021-01-14 09:27:00|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1610616480000|2021-01-14 09:28:00|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1610616540000|2021-01-14 09:29:00|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|0
1610616600000|2021-01-14 09:30:00|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|0
1610616660000|2021-01-14 09:31:00|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|0
1610616720000|2021-01-14 09:32:00|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|0
1610616780000|2021-01-14 09:33:00|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|0
1610616840000|2021-01-14 09:34:00|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1610616900000|2021-01-14 09:35:00|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1610616960000|2021-01-14 09:36:00|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|0
1610617020000|2021-01-14 09:37:00|6325|6325|6325|6325|6325|6325|6325|6325|0
1610617080000|2021-01-14 09:38:00|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|0
1610617140000|2021-01-14 09:39:00|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|0
1610617200000|2021-01-14 09:40:00|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|0
1610617260000|2021-01-14 09:41:00|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|0
1610617320000|2021-01-14 09:42:00|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1610617380000|2021-01-14 09:43:00|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|0
1610617440000|2021-01-14 09:44:00|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1610617500000|2021-01-14 09:45:00|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|0
1610617560000|2021-01-14 09:46:00|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|0
1610617620000|2021-01-14 09:47:00|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|0
1610617680000|2021-01-14 09:48:00|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|0
1610617740000|2021-01-14 09:49:00|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|0
1610617800000|2021-01-14 09:50:00|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|0
1610617860000|2021-01-14 09:51:00|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1610617920000|2021-01-14 09:52:00|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|0
1610617980000|2021-01-14 09:53:00|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1610618040000|2021-01-14 09:54:00|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|0
1610618100000|2021-01-14 09:55:00|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|0
1610618160000|2021-01-14 09:56:00|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1610618220000|2021-01-14 09:57:00|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|0
1610618280000|2021-01-14 09:58:00|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|0
1610618340000|2021-01-14 09:59:00|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|0
1610618400000|2021-01-14 10:00:00|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|0
1610618460000|2021-01-14 10:01:00|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1610618520000|2021-01-14 10:02:00|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|0
1610618580000|2021-01-14 10:03:00|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|0
1610618640000|2021-01-14 10:04:00|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|0
1610618700000|2021-01-14 10:05:00|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|0
1610618760000|2021-01-14 10:06:00|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|0
1610618820000|2021-01-14 10:07:00|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1610618880000|2021-01-14 10:08:00|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1610618940000|2021-01-14 10:09:00|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1610619000000|2021-01-14 10:10:00|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1610619060000|2021-01-14 10:11:00|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|0
1610619120000|2021-01-14 10:12:00|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1610619180000|2021-01-14 10:13:00|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|0
1610619240000|2021-01-14 10:14:00|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|0
1610619300000|2021-01-14 10:15:00|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|0
1610619360000|2021-01-14 10:16:00|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1610619420000|2021-01-14 10:17:00|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1610619480000|2021-01-14 10:18:00|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1610619540000|2021-01-14 10:19:00|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1610619600000|2021-01-14 10:20:00|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|0
1610619660000|2021-01-14 10:21:00|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|0
1610619720000|2021-01-14 10:22:00|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|0
1610619780000|2021-01-14 10:23:00|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|0
1610619840000|2021-01-14 10:24:00|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|0
1610619900000|2021-01-14 10:25:00|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1610619960000|2021-01-14 10:26:00|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1610620020000|2021-01-14 10:27:00|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1610620080000|2021-01-14 10:28:00|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1610620140000|2021-01-14 10:29:00|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1610620200000|2021-01-14 10:30:00|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|0
1610620260000|2021-01-14 10:31:00|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1610620320000|2021-01-14 10:32:00|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1610620380000|2021-01-14 10:33:00|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1610620440000|2021-01-14 10:34:00|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1610620500000|2021-01-14 10:35:00|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|0
1610620560000|2021-01-14 10:36:00|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|0
1610620620000|2021-01-14 10:37:00|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1610620680000|2021-01-14 10:38:00|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1610620740000|2021-01-14 10:39:00|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|0
1610620800000|2021-01-14 10:40:00|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1610620860000|2021-01-14 10:41:00|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1610620920000|2021-01-14 10:42:00|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1610620980000|2021-01-14 10:43:00|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|0
1610621040000|2021-01-14 10:44:00|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|0
1610621100000|2021-01-14 10:45:00|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1610621160000|2021-01-14 10:46:00|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1610621220000|2021-01-14 10:47:00|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|0
1610621280000|2021-01-14 10:48:00|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1610621340000|2021-01-14 10:49:00|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1610621400000|2021-01-14 10:50:00|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1610621460000|2021-01-14 10:51:00|6341|6341|6341|6341|6341|6341|6341|6341|0
1610621520000|2021-01-14 10:52:00|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1610621580000|2021-01-14 10:53:00|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1610621640000|2021-01-14 10:54:00|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|0
1610621700000|2021-01-14 10:55:00|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|0
1610621760000|2021-01-14 10:56:00|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|0
1610621820000|2021-01-14 10:57:00|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|0
1610621880000|2021-01-14 10:58:00|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1610621940000|2021-01-14 10:59:00|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|0
1610622060000|2021-01-14 11:01:00|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|0
1610622120000|2021-01-14 11:02:00|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1610622180000|2021-01-14 11:03:00|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1610622240000|2021-01-14 11:04:00|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|0
1610622300000|2021-01-14 11:05:00|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|0
1610622360000|2021-01-14 11:06:00|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1610622420000|2021-01-14 11:07:00|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|0
1610622480000|2021-01-14 11:08:00|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|0
1610622540000|2021-01-14 11:09:00|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1610622600000|2021-01-14 11:10:00|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1610622660000|2021-01-14 11:11:00|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|0
1610622720000|2021-01-14 11:12:00|6350.57|6350.57|6350.57|6350.57|6350.57|6350.57|6350.57|6350.57|0
1610622780000|2021-01-14 11:13:00|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|0
1610622840000|2021-01-14 11:14:00|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1610622900000|2021-01-14 11:15:00|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1610622960000|2021-01-14 11:16:00|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|0
1610623020000|2021-01-14 11:17:00|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|0
1610623080000|2021-01-14 11:18:00|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|0
1610623140000|2021-01-14 11:19:00|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|0
1610623200000|2021-01-14 11:20:00|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1610623260000|2021-01-14 11:21:00|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1610623320000|2021-01-14 11:22:00|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1610623380000|2021-01-14 11:23:00|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|0
1610623440000|2021-01-14 11:24:00|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1610623500000|2021-01-14 11:25:00|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1610623560000|2021-01-14 11:26:00|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1610623620000|2021-01-14 11:27:00|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|0
1610623680000|2021-01-14 11:28:00|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|0
1610623740000|2021-01-14 11:29:00|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|0
1610623800000|2021-01-14 11:30:00|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|0
1610623860000|2021-01-14 11:31:00|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|0
1610623920000|2021-01-14 11:32:00|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1610623980000|2021-01-14 11:33:00|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1610624040000|2021-01-14 11:34:00|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1610624100000|2021-01-14 11:35:00|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|0
1610624160000|2021-01-14 11:36:00|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|0
1610624220000|2021-01-14 11:37:00|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|0
1610624280000|2021-01-14 11:38:00|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1610624340000|2021-01-14 11:39:00|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|0
1610624400000|2021-01-14 11:40:00|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1610624460000|2021-01-14 11:41:00|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1610624520000|2021-01-14 11:42:00|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|0
1610624580000|2021-01-14 11:43:00|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|0
1610624640000|2021-01-14 11:44:00|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|0
1610624700000|2021-01-14 11:45:00|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1610624760000|2021-01-14 11:46:00|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1610624820000|2021-01-14 11:47:00|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|0
1610624880000|2021-01-14 11:48:00|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1610624940000|2021-01-14 11:49:00|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|0
1610625000000|2021-01-14 11:50:00|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|0
1610625060000|2021-01-14 11:51:00|6348.88|6348.88|6348.88|6348.88|6348.88|6348.88|6348.88|6348.88|0
1610625120000|2021-01-14 11:52:00|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|0
1610625180000|2021-01-14 11:53:00|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|0
1610625240000|2021-01-14 11:54:00|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1610625300000|2021-01-14 11:55:00|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|0
1610625360000|2021-01-14 11:56:00|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1610625420000|2021-01-14 11:57:00|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|0
1610625480000|2021-01-14 11:58:00|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|0
1610625540000|2021-01-14 11:59:00|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1610625600000|2021-01-14 12:00:00|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|0
1610625660000|2021-01-14 12:01:00|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1610625720000|2021-01-14 12:02:00|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|0
1610625780000|2021-01-14 12:03:00|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1610625840000|2021-01-14 12:04:00|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|0
1610625900000|2021-01-14 12:05:00|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1610625960000|2021-01-14 12:06:00|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|0
1610626020000|2021-01-14 12:07:00|6353|6353|6353|6353|6353|6353|6353|6353|0
1610626080000|2021-01-14 12:08:00|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|0
1610626140000|2021-01-14 12:09:00|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1610626200000|2021-01-14 12:10:00|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1610626260000|2021-01-14 12:11:00|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|0
1610626320000|2021-01-14 12:12:00|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|0
1610626380000|2021-01-14 12:13:00|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|0
1610626440000|2021-01-14 12:14:00|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|0
1610626500000|2021-01-14 12:15:00|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1610626560000|2021-01-14 12:16:00|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1610626620000|2021-01-14 12:17:00|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1610626680000|2021-01-14 12:18:00|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1610626740000|2021-01-14 12:19:00|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|0
1610626800000|2021-01-14 12:20:00|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1610626860000|2021-01-14 12:21:00|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1610626920000|2021-01-14 12:22:00|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1610626980000|2021-01-14 12:23:00|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|0
1610627040000|2021-01-14 12:24:00|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|0
1610627100000|2021-01-14 12:25:00|6345|6345|6345|6345|6345|6345|6345|6345|0
1610627160000|2021-01-14 12:26:00|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1610627220000|2021-01-14 12:27:00|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1610627280000|2021-01-14 12:28:00|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|0
1610627340000|2021-01-14 12:29:00|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1610627400000|2021-01-14 12:30:00|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|0
1610627460000|2021-01-14 12:31:00|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|0
1610627520000|2021-01-14 12:32:00|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1610627580000|2021-01-14 12:33:00|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|0
1610627640000|2021-01-14 12:34:00|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1610627700000|2021-01-14 12:35:00|6341.34|6341.34|6341.34|6341.34|6341.34|6341.34|6341.34|6341.34|0
1610627760000|2021-01-14 12:36:00|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|0
1610627820000|2021-01-14 12:37:00|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1610627880000|2021-01-14 12:38:00|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|0
1610627940000|2021-01-14 12:39:00|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|0
1610628000000|2021-01-14 12:40:00|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1610628060000|2021-01-14 12:41:00|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|0
1610628120000|2021-01-14 12:42:00|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|0
1610628180000|2021-01-14 12:43:00|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1610628240000|2021-01-14 12:44:00|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1610628300000|2021-01-14 12:45:00|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|0
1610628360000|2021-01-14 12:46:00|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1610628420000|2021-01-14 12:47:00|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1610628480000|2021-01-14 12:48:00|6343.63|6343.63|6343.63|6343.63|6343.63|6343.63|6343.63|6343.63|0
1610628540000|2021-01-14 12:49:00|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|0
1610628600000|2021-01-14 12:50:00|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1610628660000|2021-01-14 12:51:00|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|0
1610628720000|2021-01-14 12:52:00|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|0
1610628780000|2021-01-14 12:53:00|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|0
1610628840000|2021-01-14 12:54:00|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1610628900000|2021-01-14 12:55:00|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1610628960000|2021-01-14 12:56:00|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|0
1610629020000|2021-01-14 12:57:00|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|0
1610629080000|2021-01-14 12:58:00|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1610629140000|2021-01-14 12:59:00|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1610629200000|2021-01-14 13:00:00|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1610629260000|2021-01-14 13:01:00|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|0
1610629320000|2021-01-14 13:02:00|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1610629380000|2021-01-14 13:03:00|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|0
1610629440000|2021-01-14 13:04:00|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1610629500000|2021-01-14 13:05:00|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|0
1610629560000|2021-01-14 13:06:00|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|0
1610629620000|2021-01-14 13:07:00|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1610629680000|2021-01-14 13:08:00|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1610629740000|2021-01-14 13:09:00|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1610629800000|2021-01-14 13:10:00|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1610629860000|2021-01-14 13:11:00|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1610629920000|2021-01-14 13:12:00|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|0
1610629980000|2021-01-14 13:13:00|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1610630040000|2021-01-14 13:14:00|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|0
1610630100000|2021-01-14 13:15:00|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1610630160000|2021-01-14 13:16:00|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|0
1610630220000|2021-01-14 13:17:00|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1610630280000|2021-01-14 13:18:00|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|0
1610630340000|2021-01-14 13:19:00|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1610630400000|2021-01-14 13:20:00|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|0
1610630460000|2021-01-14 13:21:00|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|0
1610630520000|2021-01-14 13:22:00|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|0
1610630580000|2021-01-14 13:23:00|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|0
1610630640000|2021-01-14 13:24:00|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|0
1610630700000|2021-01-14 13:25:00|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|0
1610630760000|2021-01-14 13:26:00|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1610630820000|2021-01-14 13:27:00|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|0
1610630880000|2021-01-14 13:28:00|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|0
1610630940000|2021-01-14 13:29:00|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|0
1610631000000|2021-01-14 13:30:00|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1610631060000|2021-01-14 13:31:00|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1610631120000|2021-01-14 13:32:00|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|0
1610631180000|2021-01-14 13:33:00|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1610631240000|2021-01-14 13:34:00|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1610631300000|2021-01-14 13:35:00|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1610631360000|2021-01-14 13:36:00|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1610631420000|2021-01-14 13:37:00|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|0
1610631480000|2021-01-14 13:38:00|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1610631540000|2021-01-14 13:39:00|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|0
1610631600000|2021-01-14 13:40:00|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|0
1610631660000|2021-01-14 13:41:00|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|0
1610631720000|2021-01-14 13:42:00|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|0
1610631780000|2021-01-14 13:43:00|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|0
1610631840000|2021-01-14 13:44:00|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|0
1610631900000|2021-01-14 13:45:00|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1610631960000|2021-01-14 13:46:00|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|0
1610632020000|2021-01-14 13:47:00|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|0
1610632080000|2021-01-14 13:48:00|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1610632140000|2021-01-14 13:49:00|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1610632200000|2021-01-14 13:50:00|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|0
1610632260000|2021-01-14 13:51:00|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|0
1610632320000|2021-01-14 13:52:00|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|0
1610632380000|2021-01-14 13:53:00|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|0
1610632440000|2021-01-14 13:54:00|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|0
1610632500000|2021-01-14 13:55:00|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|0
1610632560000|2021-01-14 13:56:00|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|0
1610632620000|2021-01-14 13:57:00|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1610632680000|2021-01-14 13:58:00|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1610632740000|2021-01-14 13:59:00|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|0
1610632800000|2021-01-14 14:00:00|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|0
1610632860000|2021-01-14 14:01:00|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|0
1610632920000|2021-01-14 14:02:00|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|0
1610632980000|2021-01-14 14:03:00|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1610633040000|2021-01-14 14:04:00|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|0
1610633100000|2021-01-14 14:05:00|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|0
1610633160000|2021-01-14 14:06:00|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|0
1610633220000|2021-01-14 14:07:00|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|0
1610633280000|2021-01-14 14:08:00|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|0
1610633340000|2021-01-14 14:09:00|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1610633400000|2021-01-14 14:10:00|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|0
1610633460000|2021-01-14 14:11:00|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|0
1610633520000|2021-01-14 14:12:00|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|0
1610633580000|2021-01-14 14:13:00|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|0
1610633640000|2021-01-14 14:14:00|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|0
1610633700000|2021-01-14 14:15:00|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|0
1610633760000|2021-01-14 14:16:00|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|0
1610633820000|2021-01-14 14:17:00|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1610633880000|2021-01-14 14:18:00|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1610633940000|2021-01-14 14:19:00|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|0
1610634000000|2021-01-14 14:20:00|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|0
1610634060000|2021-01-14 14:21:00|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1610634120000|2021-01-14 14:22:00|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|0
1610634180000|2021-01-14 14:23:00|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|0
1610634240000|2021-01-14 14:24:00|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|0
1610634300000|2021-01-14 14:25:00|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|0
1610634360000|2021-01-14 14:26:00|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|0
1610634420000|2021-01-14 14:27:00|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|0
1610634480000|2021-01-14 14:28:00|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|0
1610634540000|2021-01-14 14:29:00|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1610634600000|2021-01-14 14:30:00|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1610634660000|2021-01-14 14:31:00|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1610634720000|2021-01-14 14:32:00|6324.36|6324.36|6324.36|6324.36|6324.36|6324.36|6324.36|6324.36|0
1610634780000|2021-01-14 14:33:00|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|0
1610634840000|2021-01-14 14:34:00|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|0
1610634900000|2021-01-14 14:35:00|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|0
1610634960000|2021-01-14 14:36:00|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1610635020000|2021-01-14 14:37:00|6330.98|6330.98|6330.98|6330.98|6330.98|6330.98|6330.98|6330.98|0
1610635080000|2021-01-14 14:38:00|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|0
1610635140000|2021-01-14 14:39:00|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1610635200000|2021-01-14 14:40:00|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|0
1610635260000|2021-01-14 14:41:00|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1610635320000|2021-01-14 14:42:00|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|0
1610635380000|2021-01-14 14:43:00|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|0
1610635440000|2021-01-14 14:44:00|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|0
1610635500000|2021-01-14 14:45:00|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|0
1610635560000|2021-01-14 14:46:00|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|0
1610635620000|2021-01-14 14:47:00|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|0
1610635680000|2021-01-14 14:48:00|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1610635740000|2021-01-14 14:49:00|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|0
1610635800000|2021-01-14 14:50:00|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1610635860000|2021-01-14 14:51:00|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|0
1610635920000|2021-01-14 14:52:00|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1610635980000|2021-01-14 14:53:00|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1610636040000|2021-01-14 14:54:00|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|0
1610636100000|2021-01-14 14:55:00|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|0
1610636160000|2021-01-14 14:56:00|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1610636220000|2021-01-14 14:57:00|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1610636280000|2021-01-14 14:58:00|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1610636340000|2021-01-14 14:59:00|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|0
1610636400000|2021-01-14 15:00:00|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1610636460000|2021-01-14 15:01:00|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|0
1610636520000|2021-01-14 15:02:00|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1610636580000|2021-01-14 15:03:00|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1610636640000|2021-01-14 15:04:00|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|0
1610636700000|2021-01-14 15:05:00|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|0
1610636760000|2021-01-14 15:06:00|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|0
1610636820000|2021-01-14 15:07:00|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1610636880000|2021-01-14 15:08:00|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|0
1610636940000|2021-01-14 15:09:00|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1610637000000|2021-01-14 15:10:00|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|0
1610637060000|2021-01-14 15:11:00|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|0
1610637120000|2021-01-14 15:12:00|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1610637180000|2021-01-14 15:13:00|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|0
1610637240000|2021-01-14 15:14:00|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1610637300000|2021-01-14 15:15:00|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1610637360000|2021-01-14 15:16:00|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|0
1610637420000|2021-01-14 15:17:00|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|0
1610637480000|2021-01-14 15:18:00|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1610637540000|2021-01-14 15:19:00|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1610637600000|2021-01-14 15:20:00|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|0
1610637660000|2021-01-14 15:21:00|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1610637720000|2021-01-14 15:22:00|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|0
1610637780000|2021-01-14 15:23:00|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|0
1610637840000|2021-01-14 15:24:00|6346|6346|6346|6346|6346|6346|6346|6346|0
1610637900000|2021-01-14 15:25:00|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1610637960000|2021-01-14 15:26:00|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1610638020000|2021-01-14 15:27:00|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1610638080000|2021-01-14 15:28:00|6344.43|6344.43|6344.43|6344.43|6344.43|6344.43|6344.43|6344.43|0
1610638140000|2021-01-14 15:29:00|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|0
1610638200000|2021-01-14 15:30:00|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|0
1610638260000|2021-01-14 15:31:00|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1610638320000|2021-01-14 15:32:00|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|0
1610638380000|2021-01-14 15:33:00|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|0
1610638440000|2021-01-14 15:34:00|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1610638500000|2021-01-14 15:35:00|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|0
1610638560000|2021-01-14 15:36:00|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1610638620000|2021-01-14 15:37:00|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1610638680000|2021-01-14 15:38:00|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|0
1610638740000|2021-01-14 15:39:00|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1610638800000|2021-01-14 15:40:00|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|0
1610638860000|2021-01-14 15:41:00|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|0
1610638920000|2021-01-14 15:42:00|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|0
1610638980000|2021-01-14 15:43:00|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|0
1610639040000|2021-01-14 15:44:00|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1610639100000|2021-01-14 15:45:00|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|0
1610639160000|2021-01-14 15:46:00|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|0
1610639220000|2021-01-14 15:47:00|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|0
1610639280000|2021-01-14 15:48:00|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1610639340000|2021-01-14 15:49:00|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|0
1610639400000|2021-01-14 15:50:00|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|0
1610639460000|2021-01-14 15:51:00|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1610639520000|2021-01-14 15:52:00|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|0
1610639580000|2021-01-14 15:53:00|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1610639640000|2021-01-14 15:54:00|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1610639700000|2021-01-14 15:55:00|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1610639760000|2021-01-14 15:56:00|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1610639820000|2021-01-14 15:57:00|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|0
1610639880000|2021-01-14 15:58:00|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|0
1610639940000|2021-01-14 15:59:00|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|0
1610640000000|2021-01-14 16:00:00|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|0
1610640060000|2021-01-14 16:01:00|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1610640120000|2021-01-14 16:02:00|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1610640180000|2021-01-14 16:03:00|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|0
1610640240000|2021-01-14 16:04:00|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|0
1610640300000|2021-01-14 16:05:00|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1610640360000|2021-01-14 16:06:00|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|0
1610640420000|2021-01-14 16:07:00|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|0
1610640480000|2021-01-14 16:08:00|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|0
1610640540000|2021-01-14 16:09:00|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|0
1610640600000|2021-01-14 16:10:00|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|0
1610640660000|2021-01-14 16:11:00|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1610640720000|2021-01-14 16:12:00|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1610640780000|2021-01-14 16:13:00|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|0
1610640840000|2021-01-14 16:14:00|6338.77|6338.77|6338.77|6338.77|6338.77|6338.77|6338.77|6338.77|0
1610640900000|2021-01-14 16:15:00|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1610640960000|2021-01-14 16:16:00|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1610641020000|2021-01-14 16:17:00|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1610641080000|2021-01-14 16:18:00|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1610641140000|2021-01-14 16:19:00|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1610641200000|2021-01-14 16:20:00|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1610641260000|2021-01-14 16:21:00|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|0
1610641320000|2021-01-14 16:22:00|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|0
1610641380000|2021-01-14 16:23:00|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|0
1610641440000|2021-01-14 16:24:00|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|0
1610641500000|2021-01-14 16:25:00|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1610641560000|2021-01-14 16:26:00|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1610641620000|2021-01-14 16:27:00|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|0
1610641680000|2021-01-14 16:28:00|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1610641740000|2021-01-14 16:29:00|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|0
1610698500000|2021-01-15 08:15:00|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1610698560000|2021-01-15 08:16:00|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|0
1610698620000|2021-01-15 08:17:00|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1610698680000|2021-01-15 08:18:00|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|0
1610698740000|2021-01-15 08:19:00|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|0
1610698800000|2021-01-15 08:20:00|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|0
1610698860000|2021-01-15 08:21:00|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|0
1610698920000|2021-01-15 08:22:00|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1610698980000|2021-01-15 08:23:00|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|0
1610699040000|2021-01-15 08:24:00|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|0
1610699100000|2021-01-15 08:25:00|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1610699160000|2021-01-15 08:26:00|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1610699220000|2021-01-15 08:27:00|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|0
1610699280000|2021-01-15 08:28:00|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1610699340000|2021-01-15 08:29:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1610699400000|2021-01-15 08:30:00|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|0
1610699460000|2021-01-15 08:31:00|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|0
1610699520000|2021-01-15 08:32:00|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|0
1610699580000|2021-01-15 08:33:00|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|0
1610699640000|2021-01-15 08:34:00|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|0
1610699700000|2021-01-15 08:35:00|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1610699760000|2021-01-15 08:36:00|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1610699820000|2021-01-15 08:37:00|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|0
1610699880000|2021-01-15 08:38:00|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|0
1610699940000|2021-01-15 08:39:00|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|0
1610700000000|2021-01-15 08:40:00|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1610700060000|2021-01-15 08:41:00|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1610700120000|2021-01-15 08:42:00|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|0
1610700180000|2021-01-15 08:43:00|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|0
1610700240000|2021-01-15 08:44:00|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|0
1610700300000|2021-01-15 08:45:00|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1610700360000|2021-01-15 08:46:00|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1610700420000|2021-01-15 08:47:00|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1610700480000|2021-01-15 08:48:00|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1610700540000|2021-01-15 08:49:00|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|0
1610700600000|2021-01-15 08:50:00|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|0
1610700660000|2021-01-15 08:51:00|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1610700720000|2021-01-15 08:52:00|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|0
1610700780000|2021-01-15 08:53:00|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|0
1610700840000|2021-01-15 08:54:00|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|0
1610700900000|2021-01-15 08:55:00|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1610700960000|2021-01-15 08:56:00|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|0
1610701020000|2021-01-15 08:57:00|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1610701080000|2021-01-15 08:58:00|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1610701140000|2021-01-15 08:59:00|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|0
1610701200000|2021-01-15 09:00:00|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1610701260000|2021-01-15 09:01:00|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|0
1610701320000|2021-01-15 09:02:00|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1610701380000|2021-01-15 09:03:00|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|0
1610701440000|2021-01-15 09:04:00|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1610701500000|2021-01-15 09:05:00|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1610701560000|2021-01-15 09:06:00|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1610701620000|2021-01-15 09:07:00|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1610701680000|2021-01-15 09:08:00|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1610701740000|2021-01-15 09:09:00|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|0
1610701800000|2021-01-15 09:10:00|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|0
1610701860000|2021-01-15 09:11:00|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|0
1610701920000|2021-01-15 09:12:00|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1610701980000|2021-01-15 09:13:00|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|0
1610702040000|2021-01-15 09:14:00|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|0
1610702100000|2021-01-15 09:15:00|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|0
1610702160000|2021-01-15 09:16:00|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|0
1610702220000|2021-01-15 09:17:00|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1610702280000|2021-01-15 09:18:00|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|0
1610702340000|2021-01-15 09:19:00|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1610702400000|2021-01-15 09:20:00|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|0
1610702460000|2021-01-15 09:21:00|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|0
1610702520000|2021-01-15 09:22:00|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|0
1610702580000|2021-01-15 09:23:00|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|0
1610702640000|2021-01-15 09:24:00|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|0
1610702700000|2021-01-15 09:25:00|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|0
1610702760000|2021-01-15 09:26:00|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|0
1610702820000|2021-01-15 09:27:00|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|0
1610702880000|2021-01-15 09:28:00|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|0
1610702940000|2021-01-15 09:29:00|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|0
1610703000000|2021-01-15 09:30:00|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|0
1610703060000|2021-01-15 09:31:00|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|0
1610703120000|2021-01-15 09:32:00|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|0
1610703180000|2021-01-15 09:33:00|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|0
1610703240000|2021-01-15 09:34:00|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|0
1610703300000|2021-01-15 09:35:00|6363.53|6363.53|6363.53|6363.53|6363.53|6363.53|6363.53|6363.53|0
1610703360000|2021-01-15 09:36:00|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|0
1610703420000|2021-01-15 09:37:00|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|0
1610703480000|2021-01-15 09:38:00|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1610703540000|2021-01-15 09:39:00|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1610703600000|2021-01-15 09:40:00|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1610703660000|2021-01-15 09:41:00|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1610703720000|2021-01-15 09:42:00|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|0
1610703780000|2021-01-15 09:43:00|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|0
1610703840000|2021-01-15 09:44:00|6368.2|6368.2|6368.2|6368.2|6368.2|6368.2|6368.2|6368.2|0
1610703900000|2021-01-15 09:45:00|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|0
1610703960000|2021-01-15 09:46:00|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|0
1610704020000|2021-01-15 09:47:00|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|0
1610704080000|2021-01-15 09:48:00|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|0
1610704140000|2021-01-15 09:49:00|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|0
1610704200000|2021-01-15 09:50:00|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1610704260000|2021-01-15 09:51:00|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|0
1610704320000|2021-01-15 09:52:00|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|0
1610704380000|2021-01-15 09:53:00|6370.99|6370.99|6370.99|6370.99|6370.99|6370.99|6370.99|6370.99|0
1610704440000|2021-01-15 09:54:00|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1610704500000|2021-01-15 09:55:00|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1610704560000|2021-01-15 09:56:00|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|0
1610704620000|2021-01-15 09:57:00|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|0
1610704740000|2021-01-15 09:59:00|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|0
1610704800000|2021-01-15 10:00:00|6372|6372|6372|6372|6372|6372|6372|6372|0
1610704860000|2021-01-15 10:01:00|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|0
1610704920000|2021-01-15 10:02:00|6370.43|6370.43|6370.43|6370.43|6370.43|6370.43|6370.43|6370.43|0
1610704980000|2021-01-15 10:03:00|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|0
1610705040000|2021-01-15 10:04:00|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|0
1610705100000|2021-01-15 10:05:00|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|0
1610705160000|2021-01-15 10:06:00|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|0
1610705220000|2021-01-15 10:07:00|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|0
1610705280000|2021-01-15 10:08:00|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|0
1610705340000|2021-01-15 10:09:00|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|0
1610705400000|2021-01-15 10:10:00|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|0
1610705460000|2021-01-15 10:11:00|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1610705520000|2021-01-15 10:12:00|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|0
1610705580000|2021-01-15 10:13:00|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|0
1610705640000|2021-01-15 10:14:00|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|0
1610705700000|2021-01-15 10:15:00|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|0
1610705760000|2021-01-15 10:16:00|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|0
1610705820000|2021-01-15 10:17:00|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|0
1610705880000|2021-01-15 10:18:00|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|0
1610705940000|2021-01-15 10:19:00|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|0
1610706000000|2021-01-15 10:20:00|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1610706060000|2021-01-15 10:21:00|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1610706120000|2021-01-15 10:22:00|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|0
1610706180000|2021-01-15 10:23:00|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|0
1610706240000|2021-01-15 10:24:00|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|0
1610706300000|2021-01-15 10:25:00|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1610706360000|2021-01-15 10:26:00|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|0
1610706420000|2021-01-15 10:27:00|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1610706480000|2021-01-15 10:28:00|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|0
1610706540000|2021-01-15 10:29:00|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1610706600000|2021-01-15 10:30:00|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|0
1610706660000|2021-01-15 10:31:00|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|0
1610706720000|2021-01-15 10:32:00|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|0
1610706780000|2021-01-15 10:33:00|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|0
1610706840000|2021-01-15 10:34:00|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1610706900000|2021-01-15 10:35:00|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|0
1610706960000|2021-01-15 10:36:00|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|0
1610707020000|2021-01-15 10:37:00|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1610707080000|2021-01-15 10:38:00|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1610707140000|2021-01-15 10:39:00|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1610707200000|2021-01-15 10:40:00|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|0
1610707260000|2021-01-15 10:41:00|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1610707320000|2021-01-15 10:42:00|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1610707380000|2021-01-15 10:43:00|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|0
1610707440000|2021-01-15 10:44:00|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|0
1610707500000|2021-01-15 10:45:00|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|0
1610707560000|2021-01-15 10:46:00|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|0
1610707620000|2021-01-15 10:47:00|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|0
1610707680000|2021-01-15 10:48:00|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1610707740000|2021-01-15 10:49:00|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|0
1610707800000|2021-01-15 10:50:00|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1610707860000|2021-01-15 10:51:00|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|0
1610707920000|2021-01-15 10:52:00|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|0
1610707980000|2021-01-15 10:53:00|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|0
1610708040000|2021-01-15 10:54:00|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|0
1610708100000|2021-01-15 10:55:00|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|0
1610708160000|2021-01-15 10:56:00|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1610708220000|2021-01-15 10:57:00|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1610708280000|2021-01-15 10:58:00|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|0
1610708340000|2021-01-15 10:59:00|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|0
1610708400000|2021-01-15 11:00:00|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1610708460000|2021-01-15 11:01:00|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1610708520000|2021-01-15 11:02:00|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1610708580000|2021-01-15 11:03:00|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|0
1610708640000|2021-01-15 11:04:00|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|0
1610708700000|2021-01-15 11:05:00|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|0
1610708760000|2021-01-15 11:06:00|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1610708820000|2021-01-15 11:07:00|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1610708880000|2021-01-15 11:08:00|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1610708940000|2021-01-15 11:09:00|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|0
1610709000000|2021-01-15 11:10:00|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1610709060000|2021-01-15 11:11:00|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|0
1610709120000|2021-01-15 11:12:00|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|0
1610709180000|2021-01-15 11:13:00|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|0
1610709240000|2021-01-15 11:14:00|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1610709300000|2021-01-15 11:15:00|6336|6336|6336|6336|6336|6336|6336|6336|0
1610709360000|2021-01-15 11:16:00|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|0
1610709420000|2021-01-15 11:17:00|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|0
1610709480000|2021-01-15 11:18:00|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|0
1610709540000|2021-01-15 11:19:00|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|0
1610709600000|2021-01-15 11:20:00|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|0
1610709660000|2021-01-15 11:21:00|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|0
1610709720000|2021-01-15 11:22:00|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|0
1610709780000|2021-01-15 11:23:00|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|0
1610709840000|2021-01-15 11:24:00|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1610709900000|2021-01-15 11:25:00|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|0
1610709960000|2021-01-15 11:26:00|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1610710020000|2021-01-15 11:27:00|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|0
1610710080000|2021-01-15 11:28:00|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|0
1610710140000|2021-01-15 11:29:00|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1610710200000|2021-01-15 11:30:00|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1610710260000|2021-01-15 11:31:00|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|0
1610710320000|2021-01-15 11:32:00|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|0
1610710380000|2021-01-15 11:33:00|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1610710440000|2021-01-15 11:34:00|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1610710500000|2021-01-15 11:35:00|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|0
1610710560000|2021-01-15 11:36:00|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|0
1610710620000|2021-01-15 11:37:00|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1610710680000|2021-01-15 11:38:00|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1610710740000|2021-01-15 11:39:00|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|0
1610710800000|2021-01-15 11:40:00|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|0
1610710860000|2021-01-15 11:41:00|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1610710920000|2021-01-15 11:42:00|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|0
1610710980000|2021-01-15 11:43:00|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|0
1610711040000|2021-01-15 11:44:00|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|0
1610711100000|2021-01-15 11:45:00|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|0
1610711160000|2021-01-15 11:46:00|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|0
1610711220000|2021-01-15 11:47:00|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|0
1610711280000|2021-01-15 11:48:00|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|0
1610711340000|2021-01-15 11:49:00|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1610711400000|2021-01-15 11:50:00|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1610711460000|2021-01-15 11:51:00|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|0
1610711520000|2021-01-15 11:52:00|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|0
1610711580000|2021-01-15 11:53:00|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|0
1610711640000|2021-01-15 11:54:00|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|0
1610711700000|2021-01-15 11:55:00|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|0
1610711760000|2021-01-15 11:56:00|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1610711820000|2021-01-15 11:57:00|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|0
1610711880000|2021-01-15 11:58:00|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|0
1610711940000|2021-01-15 11:59:00|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|0
1610712000000|2021-01-15 12:00:00|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|0
1610712060000|2021-01-15 12:01:00|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1610712120000|2021-01-15 12:02:00|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1610712180000|2021-01-15 12:03:00|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1610712240000|2021-01-15 12:04:00|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1610712300000|2021-01-15 12:05:00|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|0
1610712360000|2021-01-15 12:06:00|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|0
1610712420000|2021-01-15 12:07:00|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|0
1610712480000|2021-01-15 12:08:00|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|0
1610712540000|2021-01-15 12:09:00|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|0
1610712600000|2021-01-15 12:10:00|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|0
1610712660000|2021-01-15 12:11:00|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1610712720000|2021-01-15 12:12:00|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|0
1610712780000|2021-01-15 12:13:00|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1610712840000|2021-01-15 12:14:00|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|0
1610712900000|2021-01-15 12:15:00|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|0
1610712960000|2021-01-15 12:16:00|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|0
1610713020000|2021-01-15 12:17:00|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|0
1610713080000|2021-01-15 12:18:00|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|0
1610713140000|2021-01-15 12:19:00|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1610713200000|2021-01-15 12:20:00|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|0
1610713260000|2021-01-15 12:21:00|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|0
1610713320000|2021-01-15 12:22:00|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1610713380000|2021-01-15 12:23:00|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|0
1610713440000|2021-01-15 12:24:00|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|0
1610713500000|2021-01-15 12:25:00|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|0
1610713560000|2021-01-15 12:26:00|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|0
1610713620000|2021-01-15 12:27:00|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|0
1610713680000|2021-01-15 12:28:00|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1610713740000|2021-01-15 12:29:00|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|0
1610713800000|2021-01-15 12:30:00|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|0
1610713860000|2021-01-15 12:31:00|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|0
1610713920000|2021-01-15 12:32:00|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1610713980000|2021-01-15 12:33:00|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1610714040000|2021-01-15 12:34:00|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1610714160000|2021-01-15 12:36:00|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|0
1610714220000|2021-01-15 12:37:00|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|0
1610714280000|2021-01-15 12:38:00|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|0
1610714340000|2021-01-15 12:39:00|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1610714400000|2021-01-15 12:40:00|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1610714460000|2021-01-15 12:41:00|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|0
1610714520000|2021-01-15 12:42:00|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1610714580000|2021-01-15 12:43:00|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1610714640000|2021-01-15 12:44:00|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|0
1610714700000|2021-01-15 12:45:00|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|0
1610714760000|2021-01-15 12:46:00|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1610714820000|2021-01-15 12:47:00|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|0
1610714880000|2021-01-15 12:48:00|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|0
1610714940000|2021-01-15 12:49:00|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1610715060000|2021-01-15 12:51:00|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1610715120000|2021-01-15 12:52:00|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1610715180000|2021-01-15 12:53:00|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1610715240000|2021-01-15 12:54:00|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|0
1610715300000|2021-01-15 12:55:00|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1610715360000|2021-01-15 12:56:00|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|0
1610715420000|2021-01-15 12:57:00|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|0
1610715480000|2021-01-15 12:58:00|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|0
1610715540000|2021-01-15 12:59:00|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1610715600000|2021-01-15 13:00:00|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1610715660000|2021-01-15 13:01:00|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1610715720000|2021-01-15 13:02:00|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1610715780000|2021-01-15 13:03:00|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|0
1610715840000|2021-01-15 13:04:00|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|0
1610715900000|2021-01-15 13:05:00|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|0
1610715960000|2021-01-15 13:06:00|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|0
1610716020000|2021-01-15 13:07:00|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1610716080000|2021-01-15 13:08:00|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|0
1610716140000|2021-01-15 13:09:00|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|0
1610716200000|2021-01-15 13:10:00|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|0
1610716260000|2021-01-15 13:11:00|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1610716320000|2021-01-15 13:12:00|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|0
1610716380000|2021-01-15 13:13:00|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|0
1610716440000|2021-01-15 13:14:00|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|0
1610716500000|2021-01-15 13:15:00|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1610716560000|2021-01-15 13:16:00|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1610716620000|2021-01-15 13:17:00|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1610716680000|2021-01-15 13:18:00|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1610716740000|2021-01-15 13:19:00|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1610716800000|2021-01-15 13:20:00|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1610716860000|2021-01-15 13:21:00|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1610716920000|2021-01-15 13:22:00|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1610716980000|2021-01-15 13:23:00|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1610717040000|2021-01-15 13:24:00|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|0
1610717100000|2021-01-15 13:25:00|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|0
1610717160000|2021-01-15 13:26:00|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|0
1610717220000|2021-01-15 13:27:00|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|0
1610717280000|2021-01-15 13:28:00|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1610717340000|2021-01-15 13:29:00|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|0
1610717400000|2021-01-15 13:30:00|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1610717460000|2021-01-15 13:31:00|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|0
1610717520000|2021-01-15 13:32:00|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|0
1610717580000|2021-01-15 13:33:00|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|0
1610717640000|2021-01-15 13:34:00|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|0
1610717700000|2021-01-15 13:35:00|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|0
1610717760000|2021-01-15 13:36:00|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|0
1610717820000|2021-01-15 13:37:00|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1610717880000|2021-01-15 13:38:00|6342.95|6342.95|6342.95|6342.95|6342.95|6342.95|6342.95|6342.95|0
1610717940000|2021-01-15 13:39:00|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|0
1610718000000|2021-01-15 13:40:00|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|0
1610718060000|2021-01-15 13:41:00|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|0
1610718120000|2021-01-15 13:42:00|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1610718180000|2021-01-15 13:43:00|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1610718240000|2021-01-15 13:44:00|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|0
1610718300000|2021-01-15 13:45:00|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|0
1610718360000|2021-01-15 13:46:00|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1610718420000|2021-01-15 13:47:00|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1610718480000|2021-01-15 13:48:00|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|0
1610718540000|2021-01-15 13:49:00|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|0
1610718600000|2021-01-15 13:50:00|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|0
1610718660000|2021-01-15 13:51:00|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1610718720000|2021-01-15 13:52:00|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|0
1610718780000|2021-01-15 13:53:00|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|0
1610718840000|2021-01-15 13:54:00|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|0
1610718900000|2021-01-15 13:55:00|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|0
1610718960000|2021-01-15 13:56:00|6345.59|6345.59|6345.59|6345.59|6345.59|6345.59|6345.59|6345.59|0
1610719020000|2021-01-15 13:57:00|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|0
1610719080000|2021-01-15 13:58:00|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1610719140000|2021-01-15 13:59:00|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1610719200000|2021-01-15 14:00:00|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|0
1610719260000|2021-01-15 14:01:00|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|0
1610719320000|2021-01-15 14:02:00|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|0
1610719380000|2021-01-15 14:03:00|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1610719440000|2021-01-15 14:04:00|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|0
1610719500000|2021-01-15 14:05:00|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1610719560000|2021-01-15 14:06:00|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|0
1610719620000|2021-01-15 14:07:00|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|0
1610719680000|2021-01-15 14:08:00|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1610719740000|2021-01-15 14:09:00|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|0
1610719800000|2021-01-15 14:10:00|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|0
1610719860000|2021-01-15 14:11:00|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1610719920000|2021-01-15 14:12:00|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|0
1610719980000|2021-01-15 14:13:00|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1610720040000|2021-01-15 14:14:00|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|0
1610720100000|2021-01-15 14:15:00|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1610720160000|2021-01-15 14:16:00|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|0
1610720220000|2021-01-15 14:17:00|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|0
1610720280000|2021-01-15 14:18:00|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1610720340000|2021-01-15 14:19:00|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1610720400000|2021-01-15 14:20:00|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1610720460000|2021-01-15 14:21:00|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|0
1610720520000|2021-01-15 14:22:00|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1610720580000|2021-01-15 14:23:00|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1610720640000|2021-01-15 14:24:00|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1610720700000|2021-01-15 14:25:00|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|0
1610720760000|2021-01-15 14:26:00|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1610720820000|2021-01-15 14:27:00|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1610720880000|2021-01-15 14:28:00|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1610720940000|2021-01-15 14:29:00|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|0
1610721000000|2021-01-15 14:30:00|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|0
1610721060000|2021-01-15 14:31:00|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|0
1610721120000|2021-01-15 14:32:00|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|0
1610721180000|2021-01-15 14:33:00|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|0
1610721240000|2021-01-15 14:34:00|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1610721300000|2021-01-15 14:35:00|6361.24|6361.24|6361.24|6361.24|6361.24|6361.24|6361.24|6361.24|0
1610721360000|2021-01-15 14:36:00|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1610721420000|2021-01-15 14:37:00|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|0
1610721480000|2021-01-15 14:38:00|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|0
1610721540000|2021-01-15 14:39:00|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|0
1610721600000|2021-01-15 14:40:00|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1610721660000|2021-01-15 14:41:00|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|0
1610721720000|2021-01-15 14:42:00|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|0
1610721780000|2021-01-15 14:43:00|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|0
1610721840000|2021-01-15 14:44:00|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1610721900000|2021-01-15 14:45:00|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1610721960000|2021-01-15 14:46:00|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1610722020000|2021-01-15 14:47:00|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1610722080000|2021-01-15 14:48:00|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|0
1610722140000|2021-01-15 14:49:00|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|0
1610722200000|2021-01-15 14:50:00|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|0
1610722260000|2021-01-15 14:51:00|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1610722320000|2021-01-15 14:52:00|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|0
1610722380000|2021-01-15 14:53:00|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1610722440000|2021-01-15 14:54:00|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|0
1610722500000|2021-01-15 14:55:00|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|0
1610722560000|2021-01-15 14:56:00|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1610722620000|2021-01-15 14:57:00|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|0
1610722680000|2021-01-15 14:58:00|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|0
1610722740000|2021-01-15 14:59:00|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1610722800000|2021-01-15 15:00:00|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1610722860000|2021-01-15 15:01:00|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|0
1610722920000|2021-01-15 15:02:00|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|0
1610722980000|2021-01-15 15:03:00|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1610723040000|2021-01-15 15:04:00|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1610723100000|2021-01-15 15:05:00|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|0
1610723160000|2021-01-15 15:06:00|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1610723220000|2021-01-15 15:07:00|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|0
1610723280000|2021-01-15 15:08:00|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|0
1610723340000|2021-01-15 15:09:00|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|0
1610723400000|2021-01-15 15:10:00|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|0
1610723460000|2021-01-15 15:11:00|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|0
1610723520000|2021-01-15 15:12:00|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1610723580000|2021-01-15 15:13:00|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1610723640000|2021-01-15 15:14:00|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|0
1610723700000|2021-01-15 15:15:00|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|0
1610723760000|2021-01-15 15:16:00|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|0
1610723820000|2021-01-15 15:17:00|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|0
1610723880000|2021-01-15 15:18:00|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1610723940000|2021-01-15 15:19:00|6335|6335|6335|6335|6335|6335|6335|6335|0
1610724000000|2021-01-15 15:20:00|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|0
1610724060000|2021-01-15 15:21:00|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|0
1610724120000|2021-01-15 15:22:00|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|0
1610724180000|2021-01-15 15:23:00|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1610724240000|2021-01-15 15:24:00|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1610724300000|2021-01-15 15:25:00|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|0
1610724360000|2021-01-15 15:26:00|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|0
1610724420000|2021-01-15 15:27:00|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1610724480000|2021-01-15 15:28:00|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|0
1610724540000|2021-01-15 15:29:00|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|0
1610724600000|2021-01-15 15:30:00|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1610724660000|2021-01-15 15:31:00|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1610724720000|2021-01-15 15:32:00|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|0
1610724780000|2021-01-15 15:33:00|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1610724840000|2021-01-15 15:34:00|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|0
1610724900000|2021-01-15 15:35:00|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|0
1610724960000|2021-01-15 15:36:00|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|0
1610725020000|2021-01-15 15:37:00|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1610725080000|2021-01-15 15:38:00|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1610725140000|2021-01-15 15:39:00|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1610725200000|2021-01-15 15:40:00|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1610725260000|2021-01-15 15:41:00|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|0
1610725320000|2021-01-15 15:42:00|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1610725380000|2021-01-15 15:43:00|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1610725440000|2021-01-15 15:44:00|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1610725500000|2021-01-15 15:45:00|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1610725560000|2021-01-15 15:46:00|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1610725620000|2021-01-15 15:47:00|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|0
1610725680000|2021-01-15 15:48:00|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1610725740000|2021-01-15 15:49:00|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1610725800000|2021-01-15 15:50:00|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|0
1610725860000|2021-01-15 15:51:00|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|0
1610725920000|2021-01-15 15:52:00|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|0
1610725980000|2021-01-15 15:53:00|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|0
1610726040000|2021-01-15 15:54:00|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1610726100000|2021-01-15 15:55:00|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|0
1610726160000|2021-01-15 15:56:00|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1610726220000|2021-01-15 15:57:00|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|0
1610726280000|2021-01-15 15:58:00|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1610726340000|2021-01-15 15:59:00|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1610726400000|2021-01-15 16:00:00|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1610726460000|2021-01-15 16:01:00|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1610726520000|2021-01-15 16:02:00|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|0
1610726580000|2021-01-15 16:03:00|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|0
1610726640000|2021-01-15 16:04:00|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1610726700000|2021-01-15 16:05:00|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1610726760000|2021-01-15 16:06:00|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1610726820000|2021-01-15 16:07:00|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1610726880000|2021-01-15 16:08:00|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1610726940000|2021-01-15 16:09:00|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1610727000000|2021-01-15 16:10:00|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1610727060000|2021-01-15 16:11:00|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|0
1610727120000|2021-01-15 16:12:00|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|0
1610727180000|2021-01-15 16:13:00|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1610727240000|2021-01-15 16:14:00|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|0
1610727300000|2021-01-15 16:15:00|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|0
1610727360000|2021-01-15 16:16:00|6355|6355|6355|6355|6355|6355|6355|6355|0
1610727420000|2021-01-15 16:17:00|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1610727480000|2021-01-15 16:18:00|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|0
1610727540000|2021-01-15 16:19:00|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1610727600000|2021-01-15 16:20:00|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1610727660000|2021-01-15 16:21:00|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|0
1610727720000|2021-01-15 16:22:00|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1610727780000|2021-01-15 16:23:00|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|0
1610727840000|2021-01-15 16:24:00|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1610727900000|2021-01-15 16:25:00|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1610727960000|2021-01-15 16:26:00|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|0
1610728020000|2021-01-15 16:27:00|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|0
1610728080000|2021-01-15 16:28:00|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|0
1610728140000|2021-01-15 16:29:00|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|0
1610957700000|2021-01-18 08:15:00|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|0
1610957760000|2021-01-18 08:16:00|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|0
1610957820000|2021-01-18 08:17:00|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|0
1610957880000|2021-01-18 08:18:00|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1610957940000|2021-01-18 08:19:00|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|0
1610958000000|2021-01-18 08:20:00|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1610958060000|2021-01-18 08:21:00|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|0
1610958120000|2021-01-18 08:22:00|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|0
1610958180000|2021-01-18 08:23:00|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|0
1610958240000|2021-01-18 08:24:00|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|0
1610958300000|2021-01-18 08:25:00|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|0
1610958360000|2021-01-18 08:26:00|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1610958420000|2021-01-18 08:27:00|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|0
1610958480000|2021-01-18 08:28:00|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1610958540000|2021-01-18 08:29:00|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|0
1610958600000|2021-01-18 08:30:00|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|0
1610958660000|2021-01-18 08:31:00|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|0
1610958720000|2021-01-18 08:32:00|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|0
1610958780000|2021-01-18 08:33:00|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|0
1610958840000|2021-01-18 08:34:00|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|0
1610958900000|2021-01-18 08:35:00|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1610958960000|2021-01-18 08:36:00|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1610959020000|2021-01-18 08:37:00|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|0
1610959080000|2021-01-18 08:38:00|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|0
1610959140000|2021-01-18 08:39:00|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|0
1610959200000|2021-01-18 08:40:00|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|0
1610959260000|2021-01-18 08:41:00|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|0
1610959320000|2021-01-18 08:42:00|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|0
1610959380000|2021-01-18 08:43:00|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1610959440000|2021-01-18 08:44:00|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1610959500000|2021-01-18 08:45:00|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|0
1610959560000|2021-01-18 08:46:00|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|0
1610959620000|2021-01-18 08:47:00|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|0
1610959680000|2021-01-18 08:48:00|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1610959740000|2021-01-18 08:49:00|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|0
1610959800000|2021-01-18 08:50:00|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|0
1610959860000|2021-01-18 08:51:00|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|0
1610959920000|2021-01-18 08:52:00|6363.62|6363.62|6363.62|6363.62|6363.62|6363.62|6363.62|6363.62|0
1610959980000|2021-01-18 08:53:00|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|0
1610960040000|2021-01-18 08:54:00|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|0
1610960100000|2021-01-18 08:55:00|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|0
1610960160000|2021-01-18 08:56:00|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1610960220000|2021-01-18 08:57:00|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|0
1610960280000|2021-01-18 08:58:00|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|0
1610960340000|2021-01-18 08:59:00|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1610960400000|2021-01-18 09:00:00|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|0
1610960460000|2021-01-18 09:01:00|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|0
1610960520000|2021-01-18 09:02:00|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|0
1610960580000|2021-01-18 09:03:00|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|0
1610960640000|2021-01-18 09:04:00|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|0
1610960700000|2021-01-18 09:05:00|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|0
1610960760000|2021-01-18 09:06:00|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|0
1610960820000|2021-01-18 09:07:00|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|0
1610960880000|2021-01-18 09:08:00|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|0
1610960940000|2021-01-18 09:09:00|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|0
1610961000000|2021-01-18 09:10:00|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|0
1610961060000|2021-01-18 09:11:00|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|0
1610961120000|2021-01-18 09:12:00|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1610961180000|2021-01-18 09:13:00|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|0
1610961240000|2021-01-18 09:14:00|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|0
1610961300000|2021-01-18 09:15:00|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|0
1610961360000|2021-01-18 09:16:00|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|0
1610961420000|2021-01-18 09:17:00|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|0
1610961480000|2021-01-18 09:18:00|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1610961540000|2021-01-18 09:19:00|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1610961600000|2021-01-18 09:20:00|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|0
1610961660000|2021-01-18 09:21:00|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|0
1610961720000|2021-01-18 09:22:00|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|0
1610961780000|2021-01-18 09:23:00|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|0
1610961840000|2021-01-18 09:24:00|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|0
1610961900000|2021-01-18 09:25:00|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|0
1610961960000|2021-01-18 09:26:00|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1610962020000|2021-01-18 09:27:00|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|0
1610962080000|2021-01-18 09:28:00|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|0
1610962140000|2021-01-18 09:29:00|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|0
1610962200000|2021-01-18 09:30:00|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|0
1610962260000|2021-01-18 09:31:00|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|0
1610962320000|2021-01-18 09:32:00|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|0
1610962380000|2021-01-18 09:33:00|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|0
1610962440000|2021-01-18 09:34:00|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|0
1610962500000|2021-01-18 09:35:00|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|0
1610962560000|2021-01-18 09:36:00|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1610962620000|2021-01-18 09:37:00|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|0
1610962680000|2021-01-18 09:38:00|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1610962740000|2021-01-18 09:39:00|6377.18|6377.18|6377.18|6377.18|6377.18|6377.18|6377.18|6377.18|0
1610962800000|2021-01-18 09:40:00|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|0
1610962860000|2021-01-18 09:41:00|6377.86|6377.86|6377.86|6377.86|6377.86|6377.86|6377.86|6377.86|0
1610962920000|2021-01-18 09:42:00|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1610962980000|2021-01-18 09:43:00|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1610963040000|2021-01-18 09:44:00|6374.97|6374.97|6374.97|6374.97|6374.97|6374.97|6374.97|6374.97|0
1610963100000|2021-01-18 09:45:00|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|0
1610963160000|2021-01-18 09:46:00|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|0
1610963220000|2021-01-18 09:47:00|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|0
1610963280000|2021-01-18 09:48:00|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|0
1610963340000|2021-01-18 09:49:00|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|0
1610963400000|2021-01-18 09:50:00|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|0
1610963460000|2021-01-18 09:51:00|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|0
1610963520000|2021-01-18 09:52:00|6375.42|6375.42|6375.42|6375.42|6375.42|6375.42|6375.42|6375.42|0
1610963580000|2021-01-18 09:53:00|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|0
1610963640000|2021-01-18 09:54:00|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|0
1610963700000|2021-01-18 09:55:00|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1610963760000|2021-01-18 09:56:00|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|0
1610963820000|2021-01-18 09:57:00|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|0
1610963880000|2021-01-18 09:58:00|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|0
1610963940000|2021-01-18 09:59:00|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|0
1610964000000|2021-01-18 10:00:00|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|0
1610964060000|2021-01-18 10:01:00|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|0
1610964120000|2021-01-18 10:02:00|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|0
1610964180000|2021-01-18 10:03:00|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|0
1610964240000|2021-01-18 10:04:00|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|0
1610964300000|2021-01-18 10:05:00|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1610964360000|2021-01-18 10:06:00|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|0
1610964420000|2021-01-18 10:07:00|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|0
1610964480000|2021-01-18 10:08:00|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|0
1610964540000|2021-01-18 10:09:00|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|0
1610964600000|2021-01-18 10:10:00|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|0
1610964660000|2021-01-18 10:11:00|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|0
1610964720000|2021-01-18 10:12:00|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|0
1610964780000|2021-01-18 10:13:00|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|0
1610964840000|2021-01-18 10:14:00|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1610964900000|2021-01-18 10:15:00|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|0
1610964960000|2021-01-18 10:16:00|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|0
1610965020000|2021-01-18 10:17:00|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1610965080000|2021-01-18 10:18:00|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|0
1610965140000|2021-01-18 10:19:00|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|0
1610965200000|2021-01-18 10:20:00|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|0
1610965260000|2021-01-18 10:21:00|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|0
1610965320000|2021-01-18 10:22:00|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|0
1610965380000|2021-01-18 10:23:00|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|0
1610965440000|2021-01-18 10:24:00|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|0
1610965500000|2021-01-18 10:25:00|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|0
1610965560000|2021-01-18 10:26:00|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|0
1610965620000|2021-01-18 10:27:00|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|0
1610965680000|2021-01-18 10:28:00|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1610965740000|2021-01-18 10:29:00|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|0
1610965800000|2021-01-18 10:30:00|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|0
1610965860000|2021-01-18 10:31:00|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|0
1610965920000|2021-01-18 10:32:00|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1610965980000|2021-01-18 10:33:00|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|0
1610966040000|2021-01-18 10:34:00|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|0
1610966100000|2021-01-18 10:35:00|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|0
1610966160000|2021-01-18 10:36:00|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|0
1610966220000|2021-01-18 10:37:00|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|0
1610966280000|2021-01-18 10:38:00|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|6374.01|0
1610966340000|2021-01-18 10:39:00|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|0
1610966400000|2021-01-18 10:40:00|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|0
1610966460000|2021-01-18 10:41:00|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|0
1610966520000|2021-01-18 10:42:00|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|0
1610966580000|2021-01-18 10:43:00|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|0
1610966640000|2021-01-18 10:44:00|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|0
1610966760000|2021-01-18 10:46:00|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|0
1610966820000|2021-01-18 10:47:00|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|0
1610966880000|2021-01-18 10:48:00|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|0
1610966940000|2021-01-18 10:49:00|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|0
1610967000000|2021-01-18 10:50:00|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|0
1610967060000|2021-01-18 10:51:00|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1610967120000|2021-01-18 10:52:00|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1610967180000|2021-01-18 10:53:00|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|0
1610967240000|2021-01-18 10:54:00|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|0
1610967300000|2021-01-18 10:55:00|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|0
1610967360000|2021-01-18 10:56:00|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|0
1610967420000|2021-01-18 10:57:00|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|0
1610967480000|2021-01-18 10:58:00|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|0
1610967540000|2021-01-18 10:59:00|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1610967600000|2021-01-18 11:00:00|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|0
1610967660000|2021-01-18 11:01:00|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|0
1610967780000|2021-01-18 11:03:00|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|0
1610967840000|2021-01-18 11:04:00|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|0
1610967900000|2021-01-18 11:05:00|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|0
1610967960000|2021-01-18 11:06:00|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|0
1610968020000|2021-01-18 11:07:00|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|0
1610968080000|2021-01-18 11:08:00|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1610968140000|2021-01-18 11:09:00|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|0
1610968200000|2021-01-18 11:10:00|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|0
1610968260000|2021-01-18 11:11:00|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|0
1610968320000|2021-01-18 11:12:00|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|0
1610968380000|2021-01-18 11:13:00|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|0
1610968440000|2021-01-18 11:14:00|6374|6374|6374|6374|6374|6374|6374|6374|0
1610968500000|2021-01-18 11:15:00|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|0
1610968560000|2021-01-18 11:16:00|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|0
1610968620000|2021-01-18 11:17:00|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|0
1610968680000|2021-01-18 11:18:00|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1610968740000|2021-01-18 11:19:00|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|0
1610968800000|2021-01-18 11:20:00|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|0
1610968860000|2021-01-18 11:21:00|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|0
1610968920000|2021-01-18 11:22:00|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|0
1610968980000|2021-01-18 11:23:00|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|0
1610969040000|2021-01-18 11:24:00|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|0
1610969100000|2021-01-18 11:25:00|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1610969160000|2021-01-18 11:26:00|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|0
1610969220000|2021-01-18 11:27:00|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1610969280000|2021-01-18 11:28:00|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|0
1610969340000|2021-01-18 11:29:00|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|0
1610969400000|2021-01-18 11:30:00|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|0
1610969460000|2021-01-18 11:31:00|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1610969520000|2021-01-18 11:32:00|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|0
1610969580000|2021-01-18 11:33:00|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|0
1610969640000|2021-01-18 11:34:00|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|0
1610969700000|2021-01-18 11:35:00|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|0
1610969760000|2021-01-18 11:36:00|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|0
1610969820000|2021-01-18 11:37:00|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1610969940000|2021-01-18 11:39:00|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|0
1610970000000|2021-01-18 11:40:00|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|0
1610970060000|2021-01-18 11:41:00|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|0
1610970120000|2021-01-18 11:42:00|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|0
1610970180000|2021-01-18 11:43:00|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1610970240000|2021-01-18 11:44:00|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|0
1610970300000|2021-01-18 11:45:00|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|0
1610970360000|2021-01-18 11:46:00|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1610970420000|2021-01-18 11:47:00|6369.17|6369.17|6369.17|6369.17|6369.17|6369.17|6369.17|6369.17|0
1610970480000|2021-01-18 11:48:00|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1610970540000|2021-01-18 11:49:00|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1610970600000|2021-01-18 11:50:00|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1610970660000|2021-01-18 11:51:00|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|0
1610970720000|2021-01-18 11:52:00|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|0
1610970780000|2021-01-18 11:53:00|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|0
1610970840000|2021-01-18 11:54:00|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|0
1610970900000|2021-01-18 11:55:00|6372.54|6372.54|6372.54|6372.54|6372.54|6372.54|6372.54|6372.54|0
1610970960000|2021-01-18 11:56:00|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|0
1610971020000|2021-01-18 11:57:00|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|0
1610971080000|2021-01-18 11:58:00|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|0
1610971140000|2021-01-18 11:59:00|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|0
1610971200000|2021-01-18 12:00:00|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|0
1610971260000|2021-01-18 12:01:00|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1610971320000|2021-01-18 12:02:00|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|0
1610971380000|2021-01-18 12:03:00|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|0
1610971440000|2021-01-18 12:04:00|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|0
1610971500000|2021-01-18 12:05:00|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|0
1610971560000|2021-01-18 12:06:00|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|0
1610971620000|2021-01-18 12:07:00|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|0
1610971680000|2021-01-18 12:08:00|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|0
1610971740000|2021-01-18 12:09:00|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|0
1610971800000|2021-01-18 12:10:00|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|0
1610971860000|2021-01-18 12:11:00|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|0
1610971920000|2021-01-18 12:12:00|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|0
1610971980000|2021-01-18 12:13:00|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|0
1610972040000|2021-01-18 12:14:00|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|0
1610972100000|2021-01-18 12:15:00|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|0
1610972160000|2021-01-18 12:16:00|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|0
1610972220000|2021-01-18 12:17:00|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|0
1610972280000|2021-01-18 12:18:00|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1610972340000|2021-01-18 12:19:00|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|0
1610972400000|2021-01-18 12:20:00|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|0
1610972460000|2021-01-18 12:21:00|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|0
1610972520000|2021-01-18 12:22:00|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1610972580000|2021-01-18 12:23:00|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|0
1610972640000|2021-01-18 12:24:00|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|0
1610972700000|2021-01-18 12:25:00|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|0
1610972760000|2021-01-18 12:26:00|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1610972820000|2021-01-18 12:27:00|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|0
1610972880000|2021-01-18 12:28:00|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|0
1610972940000|2021-01-18 12:29:00|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|0
1610973000000|2021-01-18 12:30:00|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|0
1610973060000|2021-01-18 12:31:00|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|0
1610973120000|2021-01-18 12:32:00|6365.65|6365.65|6365.65|6365.65|6365.65|6365.65|6365.65|6365.65|0
1610973180000|2021-01-18 12:33:00|6365.42|6365.42|6365.42|6365.42|6365.42|6365.42|6365.42|6365.42|0
1610973240000|2021-01-18 12:34:00|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|0
1610973300000|2021-01-18 12:35:00|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|0
1610973360000|2021-01-18 12:36:00|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1610973420000|2021-01-18 12:37:00|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|0
1610973480000|2021-01-18 12:38:00|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|0
1610973540000|2021-01-18 12:39:00|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|0
1610973600000|2021-01-18 12:40:00|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|0
1610973660000|2021-01-18 12:41:00|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|0
1610973720000|2021-01-18 12:42:00|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|0
1610973780000|2021-01-18 12:43:00|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|0
1610973840000|2021-01-18 12:44:00|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|0
1610973900000|2021-01-18 12:45:00|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|0
1610973960000|2021-01-18 12:46:00|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|0
1610974020000|2021-01-18 12:47:00|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|0
1610974080000|2021-01-18 12:48:00|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|0
1610974140000|2021-01-18 12:49:00|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|0
1610974200000|2021-01-18 12:50:00|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|0
1610974260000|2021-01-18 12:51:00|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|0
1610974320000|2021-01-18 12:52:00|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|0
1610974380000|2021-01-18 12:53:00|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|0
1610974440000|2021-01-18 12:54:00|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1610974500000|2021-01-18 12:55:00|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1610974560000|2021-01-18 12:56:00|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|0
1610974620000|2021-01-18 12:57:00|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|0
1610974680000|2021-01-18 12:58:00|6369.88|6369.88|6369.88|6369.88|6369.88|6369.88|6369.88|6369.88|0
1610974740000|2021-01-18 12:59:00|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1610974800000|2021-01-18 13:00:00|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|0
1610974860000|2021-01-18 13:01:00|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|0
1610974920000|2021-01-18 13:02:00|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|0
1610974980000|2021-01-18 13:03:00|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|0
1610975040000|2021-01-18 13:04:00|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|0
1610975100000|2021-01-18 13:05:00|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1610975160000|2021-01-18 13:06:00|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|0
1610975220000|2021-01-18 13:07:00|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|0
1610975280000|2021-01-18 13:08:00|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1610975340000|2021-01-18 13:09:00|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|0
1610975400000|2021-01-18 13:10:00|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|0
1610975460000|2021-01-18 13:11:00|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1610975520000|2021-01-18 13:12:00|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|0
1610975580000|2021-01-18 13:13:00|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|0
1610975640000|2021-01-18 13:14:00|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|0
1610975700000|2021-01-18 13:15:00|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|0
1610975760000|2021-01-18 13:16:00|6372|6372|6372|6372|6372|6372|6372|6372|0
1610975820000|2021-01-18 13:17:00|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1610975880000|2021-01-18 13:18:00|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|0
1610975940000|2021-01-18 13:19:00|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|0
1610976000000|2021-01-18 13:20:00|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1610976060000|2021-01-18 13:21:00|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|0
1610976120000|2021-01-18 13:22:00|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|0
1610976180000|2021-01-18 13:23:00|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|0
1610976240000|2021-01-18 13:24:00|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|0
1610976300000|2021-01-18 13:25:00|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|0
1610976360000|2021-01-18 13:26:00|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|0
1610976420000|2021-01-18 13:27:00|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|0
1610976480000|2021-01-18 13:28:00|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|0
1610976540000|2021-01-18 13:29:00|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1610976600000|2021-01-18 13:30:00|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|0
1610976660000|2021-01-18 13:31:00|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|0
1610976720000|2021-01-18 13:32:00|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|0
1610976780000|2021-01-18 13:33:00|6372.98|6372.98|6372.98|6372.98|6372.98|6372.98|6372.98|6372.98|0
1610976840000|2021-01-18 13:34:00|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|0
1610976900000|2021-01-18 13:35:00|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1610976960000|2021-01-18 13:36:00|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1610977020000|2021-01-18 13:37:00|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|0
1610977080000|2021-01-18 13:38:00|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|0
1610977140000|2021-01-18 13:39:00|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|0
1610977200000|2021-01-18 13:40:00|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1610977260000|2021-01-18 13:41:00|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|0
1610977320000|2021-01-18 13:42:00|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1610977380000|2021-01-18 13:43:00|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|0
1610977440000|2021-01-18 13:44:00|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1610977500000|2021-01-18 13:45:00|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|0
1610977560000|2021-01-18 13:46:00|6373.22|6373.22|6373.22|6373.22|6373.22|6373.22|6373.22|6373.22|0
1610977620000|2021-01-18 13:47:00|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|0
1610977680000|2021-01-18 13:48:00|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|0
1610977740000|2021-01-18 13:49:00|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1610977800000|2021-01-18 13:50:00|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|0
1610977860000|2021-01-18 13:51:00|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|0
1610977920000|2021-01-18 13:52:00|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1610977980000|2021-01-18 13:53:00|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|0
1610978040000|2021-01-18 13:54:00|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|0
1610978100000|2021-01-18 13:55:00|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|0
1610978160000|2021-01-18 13:56:00|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|0
1610978220000|2021-01-18 13:57:00|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|0
1610978280000|2021-01-18 13:58:00|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|0
1610978340000|2021-01-18 13:59:00|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|0
1610978400000|2021-01-18 14:00:00|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|0
1610978460000|2021-01-18 14:01:00|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|0
1610978520000|2021-01-18 14:02:00|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|0
1610978580000|2021-01-18 14:03:00|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|0
1610978640000|2021-01-18 14:04:00|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|0
1610978700000|2021-01-18 14:05:00|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|0
1610978760000|2021-01-18 14:06:00|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1610978820000|2021-01-18 14:07:00|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1610978880000|2021-01-18 14:08:00|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1610978940000|2021-01-18 14:09:00|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|0
1610979000000|2021-01-18 14:10:00|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|0
1610979060000|2021-01-18 14:11:00|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1610979120000|2021-01-18 14:12:00|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|0
1610979180000|2021-01-18 14:13:00|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|0
1610979240000|2021-01-18 14:14:00|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|0
1610979300000|2021-01-18 14:15:00|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|0
1610979360000|2021-01-18 14:16:00|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1610979420000|2021-01-18 14:17:00|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|0
1610979480000|2021-01-18 14:18:00|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|0
1610979540000|2021-01-18 14:19:00|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|0
1610979600000|2021-01-18 14:20:00|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|0
1610979660000|2021-01-18 14:21:00|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|0
1610979720000|2021-01-18 14:22:00|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|0
1610979780000|2021-01-18 14:23:00|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|0
1610979840000|2021-01-18 14:24:00|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|0
1610979900000|2021-01-18 14:25:00|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|0
1610979960000|2021-01-18 14:26:00|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1610980020000|2021-01-18 14:27:00|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|0
1610980080000|2021-01-18 14:28:00|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|0
1610980140000|2021-01-18 14:29:00|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|0
1610980200000|2021-01-18 14:30:00|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|0
1610980260000|2021-01-18 14:31:00|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|0
1610980320000|2021-01-18 14:32:00|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|0
1610980380000|2021-01-18 14:33:00|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|0
1610980440000|2021-01-18 14:34:00|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1610980500000|2021-01-18 14:35:00|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1610980560000|2021-01-18 14:36:00|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|0
1610980620000|2021-01-18 14:37:00|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|0
1610980680000|2021-01-18 14:38:00|6363.87|6363.87|6363.87|6363.87|6363.87|6363.87|6363.87|6363.87|0
1610980740000|2021-01-18 14:39:00|6363.94|6363.94|6363.94|6363.94|6363.94|6363.94|6363.94|6363.94|0
1610980800000|2021-01-18 14:40:00|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|0
1610980860000|2021-01-18 14:41:00|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|0
1610980920000|2021-01-18 14:42:00|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1610980980000|2021-01-18 14:43:00|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|0
1610981040000|2021-01-18 14:44:00|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1610981100000|2021-01-18 14:45:00|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|0
1610981160000|2021-01-18 14:46:00|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|0
1610981280000|2021-01-18 14:48:00|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|0
1610981340000|2021-01-18 14:49:00|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|0
1610981400000|2021-01-18 14:50:00|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|0
1610981460000|2021-01-18 14:51:00|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|0
1610981520000|2021-01-18 14:52:00|6362.18|6362.18|6362.18|6362.18|6362.18|6362.18|6362.18|6362.18|0
1610981580000|2021-01-18 14:53:00|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|0
1610981640000|2021-01-18 14:54:00|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|0
1610981700000|2021-01-18 14:55:00|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1610981760000|2021-01-18 14:56:00|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|0
1610981820000|2021-01-18 14:57:00|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|0
1610981880000|2021-01-18 14:58:00|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|0
1610981940000|2021-01-18 14:59:00|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|0
1610982000000|2021-01-18 15:00:00|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|0
1610982060000|2021-01-18 15:01:00|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|0
1610982120000|2021-01-18 15:02:00|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|0
1610982180000|2021-01-18 15:03:00|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|0
1610982240000|2021-01-18 15:04:00|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|0
1610982300000|2021-01-18 15:05:00|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|0
1610982360000|2021-01-18 15:06:00|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|0
1610982420000|2021-01-18 15:07:00|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|0
1610982480000|2021-01-18 15:08:00|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|0
1610982540000|2021-01-18 15:09:00|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|0
1610982600000|2021-01-18 15:10:00|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1610982660000|2021-01-18 15:11:00|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|0
1610982720000|2021-01-18 15:12:00|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1610982780000|2021-01-18 15:13:00|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|0
1610982840000|2021-01-18 15:14:00|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1610982900000|2021-01-18 15:15:00|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|0
1610982960000|2021-01-18 15:16:00|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1610983020000|2021-01-18 15:17:00|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|0
1610983080000|2021-01-18 15:18:00|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|0
1610983140000|2021-01-18 15:19:00|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1610983200000|2021-01-18 15:20:00|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|0
1610983260000|2021-01-18 15:21:00|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|0
1610983320000|2021-01-18 15:22:00|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1610983380000|2021-01-18 15:23:00|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|0
1610983440000|2021-01-18 15:24:00|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|0
1610983500000|2021-01-18 15:25:00|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1610983560000|2021-01-18 15:26:00|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1610983620000|2021-01-18 15:27:00|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|0
1610983680000|2021-01-18 15:28:00|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1610983740000|2021-01-18 15:29:00|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|0
1610983800000|2021-01-18 15:30:00|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|0
1610983860000|2021-01-18 15:31:00|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|0
1610983920000|2021-01-18 15:32:00|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1610983980000|2021-01-18 15:33:00|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1610984040000|2021-01-18 15:34:00|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|0
1610984100000|2021-01-18 15:35:00|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1610984160000|2021-01-18 15:36:00|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1610984220000|2021-01-18 15:37:00|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1610984280000|2021-01-18 15:38:00|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|0
1610984340000|2021-01-18 15:39:00|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|0
1610984400000|2021-01-18 15:40:00|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1610984460000|2021-01-18 15:41:00|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1610984520000|2021-01-18 15:42:00|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1610984580000|2021-01-18 15:43:00|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1610984640000|2021-01-18 15:44:00|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|0
1610984700000|2021-01-18 15:45:00|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1610984760000|2021-01-18 15:46:00|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1610984820000|2021-01-18 15:47:00|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|0
1610984880000|2021-01-18 15:48:00|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|0
1610984940000|2021-01-18 15:49:00|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|0
1610985000000|2021-01-18 15:50:00|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1610985060000|2021-01-18 15:51:00|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|0
1610985120000|2021-01-18 15:52:00|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|0
1610985180000|2021-01-18 15:53:00|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1610985240000|2021-01-18 15:54:00|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1610985300000|2021-01-18 15:55:00|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1610985360000|2021-01-18 15:56:00|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1610985420000|2021-01-18 15:57:00|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1610985480000|2021-01-18 15:58:00|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|0
1610985540000|2021-01-18 15:59:00|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|0
1610985600000|2021-01-18 16:00:00|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|0
1610985660000|2021-01-18 16:01:00|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1610985720000|2021-01-18 16:02:00|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|0
1610985780000|2021-01-18 16:03:00|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|0
1610985840000|2021-01-18 16:04:00|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|0
1610985900000|2021-01-18 16:05:00|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1610985960000|2021-01-18 16:06:00|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1610986020000|2021-01-18 16:07:00|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|0
1610986080000|2021-01-18 16:08:00|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1610986140000|2021-01-18 16:09:00|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1610986200000|2021-01-18 16:10:00|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1610986260000|2021-01-18 16:11:00|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|0
1610986320000|2021-01-18 16:12:00|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1610986380000|2021-01-18 16:13:00|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|0
1610986440000|2021-01-18 16:14:00|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|0
1610986500000|2021-01-18 16:15:00|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|0
1610986560000|2021-01-18 16:16:00|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1610986620000|2021-01-18 16:17:00|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1610986680000|2021-01-18 16:18:00|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1610986740000|2021-01-18 16:19:00|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|0
1610986800000|2021-01-18 16:20:00|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|0
1610986860000|2021-01-18 16:21:00|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1610986920000|2021-01-18 16:22:00|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|0
1610986980000|2021-01-18 16:23:00|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1610987040000|2021-01-18 16:24:00|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1610987100000|2021-01-18 16:25:00|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|0
1610987160000|2021-01-18 16:26:00|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1610987220000|2021-01-18 16:27:00|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|0
1610987280000|2021-01-18 16:28:00|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|0
1610987340000|2021-01-18 16:29:00|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1611044100000|2021-01-19 08:15:00|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|0
1611044160000|2021-01-19 08:16:00|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1611044220000|2021-01-19 08:17:00|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|0
1611044280000|2021-01-19 08:18:00|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|0
1611044340000|2021-01-19 08:19:00|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|0
1611044400000|2021-01-19 08:20:00|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|0
1611044460000|2021-01-19 08:21:00|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|0
1611044520000|2021-01-19 08:22:00|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|0
1611044580000|2021-01-19 08:23:00|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|0
1611044640000|2021-01-19 08:24:00|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1611044700000|2021-01-19 08:25:00|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|0
1611044760000|2021-01-19 08:26:00|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|0
1611044820000|2021-01-19 08:27:00|6420.97|6420.97|6420.97|6420.97|6420.97|6420.97|6420.97|6420.97|0
1611044880000|2021-01-19 08:28:00|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|0
1611044940000|2021-01-19 08:29:00|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|0
1611045000000|2021-01-19 08:30:00|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|0
1611045060000|2021-01-19 08:31:00|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|0
1611045120000|2021-01-19 08:32:00|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|0
1611045180000|2021-01-19 08:33:00|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|0
1611045240000|2021-01-19 08:34:00|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|0
1611045300000|2021-01-19 08:35:00|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|0
1611045360000|2021-01-19 08:36:00|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1611045420000|2021-01-19 08:37:00|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1611045480000|2021-01-19 08:38:00|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|0
1611045540000|2021-01-19 08:39:00|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|0
1611045600000|2021-01-19 08:40:00|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|0
1611045660000|2021-01-19 08:41:00|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|0
1611045720000|2021-01-19 08:42:00|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|0
1611045780000|2021-01-19 08:43:00|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|0
1611045840000|2021-01-19 08:44:00|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|0
1611045900000|2021-01-19 08:45:00|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|0
1611045960000|2021-01-19 08:46:00|6406|6406|6406|6406|6406|6406|6406|6406|0
1611046020000|2021-01-19 08:47:00|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|0
1611046080000|2021-01-19 08:48:00|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|0
1611046140000|2021-01-19 08:49:00|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|0
1611046200000|2021-01-19 08:50:00|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|0
1611046260000|2021-01-19 08:51:00|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|0
1611046320000|2021-01-19 08:52:00|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|0
1611046380000|2021-01-19 08:53:00|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1611046440000|2021-01-19 08:54:00|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1611046500000|2021-01-19 08:55:00|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|0
1611046560000|2021-01-19 08:56:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1611046620000|2021-01-19 08:57:00|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|0
1611046680000|2021-01-19 08:58:00|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|0
1611046740000|2021-01-19 08:59:00|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|0
1611046800000|2021-01-19 09:00:00|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|0
1611046860000|2021-01-19 09:01:00|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|0
1611046920000|2021-01-19 09:02:00|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|0
1611046980000|2021-01-19 09:03:00|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|0
1611047040000|2021-01-19 09:04:00|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|0
1611047100000|2021-01-19 09:05:00|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|0
1611047160000|2021-01-19 09:06:00|6407.59|6407.59|6407.59|6407.59|6407.59|6407.59|6407.59|6407.59|0
1611047220000|2021-01-19 09:07:00|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|0
1611047280000|2021-01-19 09:08:00|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|0
1611047340000|2021-01-19 09:09:00|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|0
1611047400000|2021-01-19 09:10:00|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|0
1611047460000|2021-01-19 09:11:00|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|0
1611047520000|2021-01-19 09:12:00|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|0
1611047580000|2021-01-19 09:13:00|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|0
1611047640000|2021-01-19 09:14:00|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1611047700000|2021-01-19 09:15:00|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|0
1611047760000|2021-01-19 09:16:00|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|0
1611047820000|2021-01-19 09:17:00|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|0
1611047880000|2021-01-19 09:18:00|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|0
1611047940000|2021-01-19 09:19:00|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|0
1611048000000|2021-01-19 09:20:00|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|0
1611048060000|2021-01-19 09:21:00|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|0
1611048120000|2021-01-19 09:22:00|6411.17|6411.17|6411.17|6411.17|6411.17|6411.17|6411.17|6411.17|0
1611048180000|2021-01-19 09:23:00|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1611048240000|2021-01-19 09:24:00|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|0
1611048300000|2021-01-19 09:25:00|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|0
1611048360000|2021-01-19 09:26:00|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1611048420000|2021-01-19 09:27:00|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|0
1611048540000|2021-01-19 09:29:00|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|0
1611048600000|2021-01-19 09:30:00|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|0
1611048660000|2021-01-19 09:31:00|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|0
1611048720000|2021-01-19 09:32:00|6414|6414|6414|6414|6414|6414|6414|6414|0
1611048780000|2021-01-19 09:33:00|6415.07|6415.07|6415.07|6415.07|6415.07|6415.07|6415.07|6415.07|0
1611048840000|2021-01-19 09:34:00|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|0
1611048900000|2021-01-19 09:35:00|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|0
1611048960000|2021-01-19 09:36:00|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|0
1611049020000|2021-01-19 09:37:00|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|0
1611049080000|2021-01-19 09:38:00|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1611049140000|2021-01-19 09:39:00|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|0
1611049200000|2021-01-19 09:40:00|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|0
1611049260000|2021-01-19 09:41:00|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1611049320000|2021-01-19 09:42:00|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|0
1611049380000|2021-01-19 09:43:00|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|0
1611049440000|2021-01-19 09:44:00|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|0
1611049500000|2021-01-19 09:45:00|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|0
1611049560000|2021-01-19 09:46:00|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|0
1611049620000|2021-01-19 09:47:00|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|0
1611049680000|2021-01-19 09:48:00|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|0
1611049740000|2021-01-19 09:49:00|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|0
1611049800000|2021-01-19 09:50:00|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|0
1611049860000|2021-01-19 09:51:00|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|0
1611049920000|2021-01-19 09:52:00|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|0
1611049980000|2021-01-19 09:53:00|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|0
1611050040000|2021-01-19 09:54:00|6411|6411|6411|6411|6411|6411|6411|6411|0
1611050100000|2021-01-19 09:55:00|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|0
1611050160000|2021-01-19 09:56:00|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|0
1611050220000|2021-01-19 09:57:00|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|0
1611050280000|2021-01-19 09:58:00|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1611050340000|2021-01-19 09:59:00|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|0
1611050400000|2021-01-19 10:00:00|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1611050460000|2021-01-19 10:01:00|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1611050520000|2021-01-19 10:02:00|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|0
1611050580000|2021-01-19 10:03:00|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1611050640000|2021-01-19 10:04:00|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|0
1611050700000|2021-01-19 10:05:00|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1611050760000|2021-01-19 10:06:00|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|0
1611050820000|2021-01-19 10:07:00|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1611050880000|2021-01-19 10:08:00|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|0
1611050940000|2021-01-19 10:09:00|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|0
1611051000000|2021-01-19 10:10:00|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|0
1611051060000|2021-01-19 10:11:00|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|0
1611051120000|2021-01-19 10:12:00|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|0
1611051180000|2021-01-19 10:13:00|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|0
1611051240000|2021-01-19 10:14:00|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|0
1611051300000|2021-01-19 10:15:00|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1611051360000|2021-01-19 10:16:00|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|0
1611051420000|2021-01-19 10:17:00|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|0
1611051480000|2021-01-19 10:18:00|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|0
1611051540000|2021-01-19 10:19:00|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|0
1611051600000|2021-01-19 10:20:00|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|0
1611051660000|2021-01-19 10:21:00|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|0
1611051720000|2021-01-19 10:22:00|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|0
1611051780000|2021-01-19 10:23:00|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|0
1611051840000|2021-01-19 10:24:00|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|0
1611051900000|2021-01-19 10:25:00|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|0
1611051960000|2021-01-19 10:26:00|6399|6399|6399|6399|6399|6399|6399|6399|0
1611052020000|2021-01-19 10:27:00|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|0
1611052080000|2021-01-19 10:28:00|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|0
1611052140000|2021-01-19 10:29:00|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|0
1611052200000|2021-01-19 10:30:00|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|0
1611052260000|2021-01-19 10:31:00|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|0
1611052320000|2021-01-19 10:32:00|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|0
1611052380000|2021-01-19 10:33:00|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1611052440000|2021-01-19 10:34:00|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1611052500000|2021-01-19 10:35:00|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|0
1611052560000|2021-01-19 10:36:00|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|0
1611052620000|2021-01-19 10:37:00|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|0
1611052680000|2021-01-19 10:38:00|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|0
1611052740000|2021-01-19 10:39:00|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|0
1611052800000|2021-01-19 10:40:00|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|0
1611052860000|2021-01-19 10:41:00|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1611052920000|2021-01-19 10:42:00|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|0
1611052980000|2021-01-19 10:43:00|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|0
1611053040000|2021-01-19 10:44:00|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|0
1611053100000|2021-01-19 10:45:00|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|0
1611053160000|2021-01-19 10:46:00|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|0
1611053220000|2021-01-19 10:47:00|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|0
1611053280000|2021-01-19 10:48:00|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|0
1611053340000|2021-01-19 10:49:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1611053400000|2021-01-19 10:50:00|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|0
1611053460000|2021-01-19 10:51:00|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|0
1611053520000|2021-01-19 10:52:00|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|0
1611053580000|2021-01-19 10:53:00|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|0
1611053640000|2021-01-19 10:54:00|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1611053700000|2021-01-19 10:55:00|6404.57|6404.57|6404.57|6404.57|6404.57|6404.57|6404.57|6404.57|0
1611053760000|2021-01-19 10:56:00|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|0
1611053820000|2021-01-19 10:57:00|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1611053880000|2021-01-19 10:58:00|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|0
1611053940000|2021-01-19 10:59:00|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|0
1611054000000|2021-01-19 11:00:00|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|0
1611054060000|2021-01-19 11:01:00|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|0
1611054120000|2021-01-19 11:02:00|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|0
1611054180000|2021-01-19 11:03:00|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1611054240000|2021-01-19 11:04:00|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|0
1611054300000|2021-01-19 11:05:00|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|0
1611054360000|2021-01-19 11:06:00|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|0
1611054420000|2021-01-19 11:07:00|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1611054480000|2021-01-19 11:08:00|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1611054600000|2021-01-19 11:10:00|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|0
1611054660000|2021-01-19 11:11:00|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|0
1611054720000|2021-01-19 11:12:00|6407.34|6407.34|6407.34|6407.34|6407.34|6407.34|6407.34|6407.34|0
1611054780000|2021-01-19 11:13:00|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|0
1611054840000|2021-01-19 11:14:00|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|0
1611054900000|2021-01-19 11:15:00|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|0
1611054960000|2021-01-19 11:16:00|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|0
1611055020000|2021-01-19 11:17:00|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1611055080000|2021-01-19 11:18:00|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|0
1611055140000|2021-01-19 11:19:00|6409.76|6409.76|6409.76|6409.76|6409.76|6409.76|6409.76|6409.76|0
1611055200000|2021-01-19 11:20:00|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1611055260000|2021-01-19 11:21:00|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|0
1611055320000|2021-01-19 11:22:00|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|0
1611055380000|2021-01-19 11:23:00|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|0
1611055440000|2021-01-19 11:24:00|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|0
1611055500000|2021-01-19 11:25:00|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|0
1611055560000|2021-01-19 11:26:00|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|0
1611055620000|2021-01-19 11:27:00|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|0
1611055680000|2021-01-19 11:28:00|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|0
1611055740000|2021-01-19 11:29:00|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1611055800000|2021-01-19 11:30:00|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|0
1611055860000|2021-01-19 11:31:00|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|0
1611055920000|2021-01-19 11:32:00|6409.1|6409.1|6409.1|6409.1|6409.1|6409.1|6409.1|6409.1|0
1611055980000|2021-01-19 11:33:00|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|0
1611056040000|2021-01-19 11:34:00|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1611056100000|2021-01-19 11:35:00|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1611056160000|2021-01-19 11:36:00|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1611056220000|2021-01-19 11:37:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1611056280000|2021-01-19 11:38:00|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|0
1611056340000|2021-01-19 11:39:00|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|0
1611056400000|2021-01-19 11:40:00|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|0
1611056460000|2021-01-19 11:41:00|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1611056520000|2021-01-19 11:42:00|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|0
1611056580000|2021-01-19 11:43:00|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|0
1611056640000|2021-01-19 11:44:00|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|0
1611056700000|2021-01-19 11:45:00|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|0
1611056760000|2021-01-19 11:46:00|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|0
1611056820000|2021-01-19 11:47:00|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1611056880000|2021-01-19 11:48:00|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|0
1611056940000|2021-01-19 11:49:00|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|0
1611057000000|2021-01-19 11:50:00|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|0
1611057060000|2021-01-19 11:51:00|6406.42|6406.42|6406.42|6406.42|6406.42|6406.42|6406.42|6406.42|0
1611057120000|2021-01-19 11:52:00|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1611057180000|2021-01-19 11:53:00|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|0
1611057240000|2021-01-19 11:54:00|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|0
1611057300000|2021-01-19 11:55:00|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|0
1611057360000|2021-01-19 11:56:00|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|0
1611057420000|2021-01-19 11:57:00|6405.88|6405.88|6405.88|6405.88|6405.88|6405.88|6405.88|6405.88|0
1611057480000|2021-01-19 11:58:00|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|0
1611057540000|2021-01-19 11:59:00|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|0
1611057600000|2021-01-19 12:00:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1611057660000|2021-01-19 12:01:00|6406.94|6406.94|6406.94|6406.94|6406.94|6406.94|6406.94|6406.94|0
1611057720000|2021-01-19 12:02:00|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1611057780000|2021-01-19 12:03:00|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|0
1611057840000|2021-01-19 12:04:00|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|0
1611057900000|2021-01-19 12:05:00|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|0
1611057960000|2021-01-19 12:06:00|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|0
1611058020000|2021-01-19 12:07:00|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|0
1611058080000|2021-01-19 12:08:00|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|0
1611058140000|2021-01-19 12:09:00|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|0
1611058200000|2021-01-19 12:10:00|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|0
1611058260000|2021-01-19 12:11:00|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|0
1611058320000|2021-01-19 12:12:00|6403.08|6403.08|6403.08|6403.08|6403.08|6403.08|6403.08|6403.08|0
1611058380000|2021-01-19 12:13:00|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|0
1611058440000|2021-01-19 12:14:00|6400.8|6400.8|6400.8|6400.8|6400.8|6400.8|6400.8|6400.8|0
1611058500000|2021-01-19 12:15:00|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|0
1611058560000|2021-01-19 12:16:00|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|0
1611058620000|2021-01-19 12:17:00|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|0
1611058680000|2021-01-19 12:18:00|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|0
1611058740000|2021-01-19 12:19:00|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|0
1611058800000|2021-01-19 12:20:00|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|0
1611058860000|2021-01-19 12:21:00|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|0
1611058920000|2021-01-19 12:22:00|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|0
1611058980000|2021-01-19 12:23:00|6395.66|6395.66|6395.66|6395.66|6395.66|6395.66|6395.66|6395.66|0
1611059040000|2021-01-19 12:24:00|6394.46|6394.46|6394.46|6394.46|6394.46|6394.46|6394.46|6394.46|0
1611059100000|2021-01-19 12:25:00|6393.14|6393.14|6393.14|6393.14|6393.14|6393.14|6393.14|6393.14|0
1611059160000|2021-01-19 12:26:00|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|0
1611059220000|2021-01-19 12:27:00|6391|6391|6391|6391|6391|6391|6391|6391|0
1611059280000|2021-01-19 12:28:00|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|0
1611059340000|2021-01-19 12:29:00|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1611059400000|2021-01-19 12:30:00|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|0
1611059460000|2021-01-19 12:31:00|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1611059520000|2021-01-19 12:32:00|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|0
1611059580000|2021-01-19 12:33:00|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|0
1611059640000|2021-01-19 12:34:00|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|0
1611059700000|2021-01-19 12:35:00|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|0
1611059760000|2021-01-19 12:36:00|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|0
1611059820000|2021-01-19 12:37:00|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|0
1611059880000|2021-01-19 12:38:00|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|0
1611059940000|2021-01-19 12:39:00|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1611060000000|2021-01-19 12:40:00|6389|6389|6389|6389|6389|6389|6389|6389|0
1611060060000|2021-01-19 12:41:00|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|0
1611060120000|2021-01-19 12:42:00|6387.73|6387.73|6387.73|6387.73|6387.73|6387.73|6387.73|6387.73|0
1611060180000|2021-01-19 12:43:00|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|0
1611060240000|2021-01-19 12:44:00|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|0
1611060300000|2021-01-19 12:45:00|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|0
1611060360000|2021-01-19 12:46:00|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|0
1611060420000|2021-01-19 12:47:00|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|0
1611060480000|2021-01-19 12:48:00|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|0
1611060540000|2021-01-19 12:49:00|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1611060600000|2021-01-19 12:50:00|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|0
1611060660000|2021-01-19 12:51:00|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1611060720000|2021-01-19 12:52:00|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|0
1611060780000|2021-01-19 12:53:00|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|0
1611060840000|2021-01-19 12:54:00|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|0
1611060900000|2021-01-19 12:55:00|6391|6391|6391|6391|6391|6391|6391|6391|0
1611060960000|2021-01-19 12:56:00|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|0
1611061020000|2021-01-19 12:57:00|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|0
1611061080000|2021-01-19 12:58:00|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|0
1611061140000|2021-01-19 12:59:00|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|0
1611061200000|2021-01-19 13:00:00|6391.03|6391.03|6391.03|6391.03|6391.03|6391.03|6391.03|6391.03|0
1611061260000|2021-01-19 13:01:00|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|0
1611061320000|2021-01-19 13:02:00|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|0
1611061380000|2021-01-19 13:03:00|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|0
1611061440000|2021-01-19 13:04:00|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|0
1611061500000|2021-01-19 13:05:00|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|0
1611061560000|2021-01-19 13:06:00|6391.48|6391.48|6391.48|6391.48|6391.48|6391.48|6391.48|6391.48|0
1611061620000|2021-01-19 13:07:00|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|0
1611061680000|2021-01-19 13:08:00|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|0
1611061740000|2021-01-19 13:09:00|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|0
1611061800000|2021-01-19 13:10:00|6391.68|6391.68|6391.68|6391.68|6391.68|6391.68|6391.68|6391.68|0
1611061860000|2021-01-19 13:11:00|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|0
1611061920000|2021-01-19 13:12:00|6391.49|6391.49|6391.49|6391.49|6391.49|6391.49|6391.49|6391.49|0
1611061980000|2021-01-19 13:13:00|6391.08|6391.08|6391.08|6391.08|6391.08|6391.08|6391.08|6391.08|0
1611062040000|2021-01-19 13:14:00|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|0
1611062100000|2021-01-19 13:15:00|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|0
1611062160000|2021-01-19 13:16:00|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1611062220000|2021-01-19 13:17:00|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|0
1611062280000|2021-01-19 13:18:00|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|0
1611062340000|2021-01-19 13:19:00|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|0
1611062400000|2021-01-19 13:20:00|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|0
1611062460000|2021-01-19 13:21:00|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|0
1611062520000|2021-01-19 13:22:00|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|0
1611062580000|2021-01-19 13:23:00|6385.86|6385.86|6385.86|6385.86|6385.86|6385.86|6385.86|6385.86|0
1611062640000|2021-01-19 13:24:00|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|0
1611062700000|2021-01-19 13:25:00|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|0
1611062760000|2021-01-19 13:26:00|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|0
1611062820000|2021-01-19 13:27:00|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|0
1611062880000|2021-01-19 13:28:00|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|0
1611062940000|2021-01-19 13:29:00|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|0
1611063000000|2021-01-19 13:30:00|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1611063060000|2021-01-19 13:31:00|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|0
1611063120000|2021-01-19 13:32:00|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1611063180000|2021-01-19 13:33:00|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1611063240000|2021-01-19 13:34:00|6391.18|6391.18|6391.18|6391.18|6391.18|6391.18|6391.18|6391.18|0
1611063300000|2021-01-19 13:35:00|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|0
1611063360000|2021-01-19 13:36:00|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|0
1611063420000|2021-01-19 13:37:00|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|0
1611063480000|2021-01-19 13:38:00|6394.65|6394.65|6394.65|6394.65|6394.65|6394.65|6394.65|6394.65|0
1611063540000|2021-01-19 13:39:00|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|0
1611063600000|2021-01-19 13:40:00|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|0
1611063660000|2021-01-19 13:41:00|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|0
1611063720000|2021-01-19 13:42:00|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1611063780000|2021-01-19 13:43:00|6395.42|6395.42|6395.42|6395.42|6395.42|6395.42|6395.42|6395.42|0
1611063840000|2021-01-19 13:44:00|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|0
1611063900000|2021-01-19 13:45:00|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|0
1611063960000|2021-01-19 13:46:00|6396|6396|6396|6396|6396|6396|6396|6396|0
1611064020000|2021-01-19 13:47:00|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|0
1611064080000|2021-01-19 13:48:00|6395.41|6395.41|6395.41|6395.41|6395.41|6395.41|6395.41|6395.41|0
1611064140000|2021-01-19 13:49:00|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|0
1611064200000|2021-01-19 13:50:00|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|0
1611064260000|2021-01-19 13:51:00|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|0
1611064320000|2021-01-19 13:52:00|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|0
1611064380000|2021-01-19 13:53:00|6393.71|6393.71|6393.71|6393.71|6393.71|6393.71|6393.71|6393.71|0
1611064440000|2021-01-19 13:54:00|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|0
1611064500000|2021-01-19 13:55:00|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|0
1611064560000|2021-01-19 13:56:00|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|0
1611064620000|2021-01-19 13:57:00|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|0
1611064680000|2021-01-19 13:58:00|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|0
1611064740000|2021-01-19 13:59:00|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|0
1611064800000|2021-01-19 14:00:00|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|0
1611064860000|2021-01-19 14:01:00|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|0
1611064920000|2021-01-19 14:02:00|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|0
1611064980000|2021-01-19 14:03:00|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|0
1611065040000|2021-01-19 14:04:00|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|0
1611065100000|2021-01-19 14:05:00|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|0
1611065160000|2021-01-19 14:06:00|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|0
1611065220000|2021-01-19 14:07:00|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|0
1611065280000|2021-01-19 14:08:00|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|0
1611065340000|2021-01-19 14:09:00|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|0
1611065400000|2021-01-19 14:10:00|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|0
1611065460000|2021-01-19 14:11:00|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|0
1611065520000|2021-01-19 14:12:00|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|0
1611065580000|2021-01-19 14:13:00|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1611065640000|2021-01-19 14:14:00|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|0
1611065700000|2021-01-19 14:15:00|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|0
1611065760000|2021-01-19 14:16:00|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|0
1611065820000|2021-01-19 14:17:00|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|0
1611065880000|2021-01-19 14:18:00|6397.15|6397.15|6397.15|6397.15|6397.15|6397.15|6397.15|6397.15|0
1611065940000|2021-01-19 14:19:00|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|0
1611066000000|2021-01-19 14:20:00|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|0
1611066060000|2021-01-19 14:21:00|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|0
1611066120000|2021-01-19 14:22:00|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|0
1611066180000|2021-01-19 14:23:00|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|0
1611066240000|2021-01-19 14:24:00|6396|6396|6396|6396|6396|6396|6396|6396|0
1611066300000|2021-01-19 14:25:00|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|0
1611066360000|2021-01-19 14:26:00|6392.48|6392.48|6392.48|6392.48|6392.48|6392.48|6392.48|6392.48|0
1611066420000|2021-01-19 14:27:00|6391|6391|6391|6391|6391|6391|6391|6391|0
1611066480000|2021-01-19 14:28:00|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|0
1611066540000|2021-01-19 14:29:00|6393.29|6393.29|6393.29|6393.29|6393.29|6393.29|6393.29|6393.29|0
1611066600000|2021-01-19 14:30:00|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|0
1611066660000|2021-01-19 14:31:00|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|0
1611066720000|2021-01-19 14:32:00|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|0
1611066780000|2021-01-19 14:33:00|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|0
1611066840000|2021-01-19 14:34:00|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|0
1611066900000|2021-01-19 14:35:00|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1611066960000|2021-01-19 14:36:00|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|0
1611067020000|2021-01-19 14:37:00|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|0
1611067080000|2021-01-19 14:38:00|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|0
1611067140000|2021-01-19 14:39:00|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|0
1611067200000|2021-01-19 14:40:00|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1611067260000|2021-01-19 14:41:00|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1611067320000|2021-01-19 14:42:00|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|0
1611067380000|2021-01-19 14:43:00|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1611067440000|2021-01-19 14:44:00|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|0
1611067500000|2021-01-19 14:45:00|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1611067560000|2021-01-19 14:46:00|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|0
1611067620000|2021-01-19 14:47:00|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1611067680000|2021-01-19 14:48:00|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|0
1611067740000|2021-01-19 14:49:00|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|0
1611067800000|2021-01-19 14:50:00|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1611067860000|2021-01-19 14:51:00|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|0
1611067920000|2021-01-19 14:52:00|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1611067980000|2021-01-19 14:53:00|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|0
1611068040000|2021-01-19 14:54:00|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|0
1611068100000|2021-01-19 14:55:00|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|0
1611068160000|2021-01-19 14:56:00|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1611068220000|2021-01-19 14:57:00|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1611068280000|2021-01-19 14:58:00|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|0
1611068340000|2021-01-19 14:59:00|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|0
1611068400000|2021-01-19 15:00:00|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1611068460000|2021-01-19 15:01:00|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|0
1611068520000|2021-01-19 15:02:00|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|0
1611068580000|2021-01-19 15:03:00|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|0
1611068640000|2021-01-19 15:04:00|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|0
1611068700000|2021-01-19 15:05:00|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|0
1611068760000|2021-01-19 15:06:00|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|0
1611068820000|2021-01-19 15:07:00|6386.8|6386.8|6386.8|6386.8|6386.8|6386.8|6386.8|6386.8|0
1611068880000|2021-01-19 15:08:00|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|0
1611068940000|2021-01-19 15:09:00|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|0
1611069000000|2021-01-19 15:10:00|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|0
1611069060000|2021-01-19 15:11:00|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|0
1611069120000|2021-01-19 15:12:00|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|0
1611069180000|2021-01-19 15:13:00|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|0
1611069240000|2021-01-19 15:14:00|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|0
1611069300000|2021-01-19 15:15:00|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|0
1611069360000|2021-01-19 15:16:00|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|0
1611069420000|2021-01-19 15:17:00|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|0
1611069480000|2021-01-19 15:18:00|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|0
1611069540000|2021-01-19 15:19:00|6391|6391|6391|6391|6391|6391|6391|6391|0
1611069600000|2021-01-19 15:20:00|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|0
1611069660000|2021-01-19 15:21:00|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|0
1611069720000|2021-01-19 15:22:00|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|0
1611069780000|2021-01-19 15:23:00|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|0
1611069840000|2021-01-19 15:24:00|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|0
1611069900000|2021-01-19 15:25:00|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|0
1611069960000|2021-01-19 15:26:00|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|0
1611070020000|2021-01-19 15:27:00|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|0
1611070080000|2021-01-19 15:28:00|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1611070140000|2021-01-19 15:29:00|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|0
1611070200000|2021-01-19 15:30:00|6398.42|6398.42|6398.42|6398.42|6398.42|6398.42|6398.42|6398.42|0
1611070260000|2021-01-19 15:31:00|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|0
1611070320000|2021-01-19 15:32:00|6397.09|6397.09|6397.09|6397.09|6397.09|6397.09|6397.09|6397.09|0
1611070380000|2021-01-19 15:33:00|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|0
1611070440000|2021-01-19 15:34:00|6396.73|6396.73|6396.73|6396.73|6396.73|6396.73|6396.73|6396.73|0
1611070500000|2021-01-19 15:35:00|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|0
1611070560000|2021-01-19 15:36:00|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|0
1611070620000|2021-01-19 15:37:00|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|0
1611070680000|2021-01-19 15:38:00|6396.73|6396.73|6396.73|6396.73|6396.73|6396.73|6396.73|6396.73|0
1611070740000|2021-01-19 15:39:00|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|0
1611070800000|2021-01-19 15:40:00|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|0
1611070860000|2021-01-19 15:41:00|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|0
1611070920000|2021-01-19 15:42:00|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|0
1611070980000|2021-01-19 15:43:00|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|0
1611071040000|2021-01-19 15:44:00|6391.34|6391.34|6391.34|6391.34|6391.34|6391.34|6391.34|6391.34|0
1611071100000|2021-01-19 15:45:00|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|0
1611071160000|2021-01-19 15:46:00|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1611071220000|2021-01-19 15:47:00|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|0
1611071280000|2021-01-19 15:48:00|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|0
1611071340000|2021-01-19 15:49:00|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|0
1611071400000|2021-01-19 15:50:00|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|0
1611071460000|2021-01-19 15:51:00|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|0
1611071520000|2021-01-19 15:52:00|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|0
1611071580000|2021-01-19 15:53:00|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|0
1611071640000|2021-01-19 15:54:00|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|0
1611071700000|2021-01-19 15:55:00|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|0
1611071760000|2021-01-19 15:56:00|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|0
1611071820000|2021-01-19 15:57:00|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|0
1611071880000|2021-01-19 15:58:00|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|0
1611071940000|2021-01-19 15:59:00|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|0
1611072000000|2021-01-19 16:00:00|6393.46|6393.46|6393.46|6393.46|6393.46|6393.46|6393.46|6393.46|0
1611072060000|2021-01-19 16:01:00|6396.13|6396.13|6396.13|6396.13|6396.13|6396.13|6396.13|6396.13|0
1611072120000|2021-01-19 16:02:00|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|0
1611072180000|2021-01-19 16:03:00|6398.35|6398.35|6398.35|6398.35|6398.35|6398.35|6398.35|6398.35|0
1611072240000|2021-01-19 16:04:00|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|0
1611072300000|2021-01-19 16:05:00|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|0
1611072360000|2021-01-19 16:06:00|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|0
1611072420000|2021-01-19 16:07:00|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|0
1611072480000|2021-01-19 16:08:00|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1611072540000|2021-01-19 16:09:00|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1611072600000|2021-01-19 16:10:00|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|0
1611072660000|2021-01-19 16:11:00|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|0
1611072720000|2021-01-19 16:12:00|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|0
1611072780000|2021-01-19 16:13:00|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|0
1611072840000|2021-01-19 16:14:00|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|0
1611072900000|2021-01-19 16:15:00|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|0
1611072960000|2021-01-19 16:16:00|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|0
1611073020000|2021-01-19 16:17:00|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|0
1611073080000|2021-01-19 16:18:00|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|0
1611073140000|2021-01-19 16:19:00|6385.21|6385.21|6385.21|6385.21|6385.21|6385.21|6385.21|6385.21|0
1611073200000|2021-01-19 16:20:00|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|0
1611073260000|2021-01-19 16:21:00|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|0
1611073320000|2021-01-19 16:22:00|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|0
1611073380000|2021-01-19 16:23:00|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|0
1611073440000|2021-01-19 16:24:00|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|0
1611073500000|2021-01-19 16:25:00|6387.12|6387.12|6387.12|6387.12|6387.12|6387.12|6387.12|6387.12|0
1611073560000|2021-01-19 16:26:00|6387.23|6387.23|6387.23|6387.23|6387.23|6387.23|6387.23|6387.23|0
1611073620000|2021-01-19 16:27:00|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|0
1611073680000|2021-01-19 16:28:00|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|0
1611073740000|2021-01-19 16:29:00|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|0
1611130500000|2021-01-20 08:15:00|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|0
1611130560000|2021-01-20 08:16:00|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|0
1611130620000|2021-01-20 08:17:00|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|0
1611130680000|2021-01-20 08:18:00|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|0
1611130740000|2021-01-20 08:19:00|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|0
1611130800000|2021-01-20 08:20:00|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|0
1611130860000|2021-01-20 08:21:00|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|0
1611130920000|2021-01-20 08:22:00|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|0
1611130980000|2021-01-20 08:23:00|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1611131040000|2021-01-20 08:24:00|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1611131100000|2021-01-20 08:25:00|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|0
1611131160000|2021-01-20 08:26:00|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|0
1611131220000|2021-01-20 08:27:00|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1611131280000|2021-01-20 08:28:00|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|0
1611131340000|2021-01-20 08:29:00|6415|6415|6415|6415|6415|6415|6415|6415|0
1611131400000|2021-01-20 08:30:00|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|0
1611131460000|2021-01-20 08:31:00|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1611131520000|2021-01-20 08:32:00|6423.93|6423.93|6423.93|6423.93|6423.93|6423.93|6423.93|6423.93|0
1611131580000|2021-01-20 08:33:00|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1611131640000|2021-01-20 08:34:00|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|0
1611131700000|2021-01-20 08:35:00|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|0
1611131760000|2021-01-20 08:36:00|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|0
1611131820000|2021-01-20 08:37:00|6430.1|6430.1|6430.1|6430.1|6430.1|6430.1|6430.1|6430.1|0
1611131880000|2021-01-20 08:38:00|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|0
1611131940000|2021-01-20 08:39:00|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|0
1611132000000|2021-01-20 08:40:00|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1611132060000|2021-01-20 08:41:00|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|0
1611132120000|2021-01-20 08:42:00|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|0
1611132180000|2021-01-20 08:43:00|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1611132240000|2021-01-20 08:44:00|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1611132300000|2021-01-20 08:45:00|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|0
1611132360000|2021-01-20 08:46:00|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1611132420000|2021-01-20 08:47:00|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|0
1611132480000|2021-01-20 08:48:00|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1611132540000|2021-01-20 08:49:00|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|0
1611132600000|2021-01-20 08:50:00|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|0
1611132660000|2021-01-20 08:51:00|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|0
1611132720000|2021-01-20 08:52:00|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|0
1611132780000|2021-01-20 08:53:00|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1611132840000|2021-01-20 08:54:00|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|0
1611132900000|2021-01-20 08:55:00|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|0
1611132960000|2021-01-20 08:56:00|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1611133020000|2021-01-20 08:57:00|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1611133080000|2021-01-20 08:58:00|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|0
1611133140000|2021-01-20 08:59:00|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1611133200000|2021-01-20 09:00:00|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|0
1611133260000|2021-01-20 09:01:00|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|0
1611133320000|2021-01-20 09:02:00|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|0
1611133380000|2021-01-20 09:03:00|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1611133440000|2021-01-20 09:04:00|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1611133500000|2021-01-20 09:05:00|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|0
1611133560000|2021-01-20 09:06:00|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|0
1611133620000|2021-01-20 09:07:00|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|0
1611133680000|2021-01-20 09:08:00|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1611133740000|2021-01-20 09:09:00|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|0
1611133800000|2021-01-20 09:10:00|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|0
1611133860000|2021-01-20 09:11:00|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1611133920000|2021-01-20 09:12:00|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|0
1611133980000|2021-01-20 09:13:00|6428.06|6428.06|6428.06|6428.06|6428.06|6428.06|6428.06|6428.06|0
1611134040000|2021-01-20 09:14:00|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|0
1611134100000|2021-01-20 09:15:00|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|0
1611134160000|2021-01-20 09:16:00|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1611134220000|2021-01-20 09:17:00|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|0
1611134280000|2021-01-20 09:18:00|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|0
1611134340000|2021-01-20 09:19:00|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|0
1611134400000|2021-01-20 09:20:00|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|0
1611134460000|2021-01-20 09:21:00|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1611134520000|2021-01-20 09:22:00|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1611134580000|2021-01-20 09:23:00|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|0
1611134640000|2021-01-20 09:24:00|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|0
1611134700000|2021-01-20 09:25:00|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|0
1611134760000|2021-01-20 09:26:00|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1611134820000|2021-01-20 09:27:00|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1611134880000|2021-01-20 09:28:00|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1611134940000|2021-01-20 09:29:00|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|0
1611135000000|2021-01-20 09:30:00|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|0
1611135060000|2021-01-20 09:31:00|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|0
1611135120000|2021-01-20 09:32:00|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|0
1611135180000|2021-01-20 09:33:00|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|0
1611135240000|2021-01-20 09:34:00|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1611135300000|2021-01-20 09:35:00|6424.92|6424.92|6424.92|6424.92|6424.92|6424.92|6424.92|6424.92|0
1611135360000|2021-01-20 09:36:00|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|0
1611135420000|2021-01-20 09:37:00|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|0
1611135480000|2021-01-20 09:38:00|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|0
1611135540000|2021-01-20 09:39:00|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|0
1611135600000|2021-01-20 09:40:00|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1611135660000|2021-01-20 09:41:00|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1611135720000|2021-01-20 09:42:00|6428.97|6428.97|6428.97|6428.97|6428.97|6428.97|6428.97|6428.97|0
1611135780000|2021-01-20 09:43:00|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|0
1611135840000|2021-01-20 09:44:00|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1611135900000|2021-01-20 09:45:00|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1611135960000|2021-01-20 09:46:00|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|0
1611136020000|2021-01-20 09:47:00|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|0
1611136080000|2021-01-20 09:48:00|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|0
1611136140000|2021-01-20 09:49:00|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|0
1611136200000|2021-01-20 09:50:00|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1611136260000|2021-01-20 09:51:00|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|0
1611136320000|2021-01-20 09:52:00|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1611136380000|2021-01-20 09:53:00|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|0
1611136440000|2021-01-20 09:54:00|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|0
1611136500000|2021-01-20 09:55:00|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1611136560000|2021-01-20 09:56:00|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1611136620000|2021-01-20 09:57:00|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1611136680000|2021-01-20 09:58:00|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1611136740000|2021-01-20 09:59:00|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1611136800000|2021-01-20 10:00:00|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|0
1611136860000|2021-01-20 10:01:00|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|0
1611136920000|2021-01-20 10:02:00|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1611136980000|2021-01-20 10:03:00|6426.61|6426.61|6426.61|6426.61|6426.61|6426.61|6426.61|6426.61|0
1611137100000|2021-01-20 10:05:00|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1611137160000|2021-01-20 10:06:00|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1611137220000|2021-01-20 10:07:00|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|0
1611137280000|2021-01-20 10:08:00|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|0
1611137340000|2021-01-20 10:09:00|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|0
1611137400000|2021-01-20 10:10:00|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|0
1611137460000|2021-01-20 10:11:00|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|0
1611137520000|2021-01-20 10:12:00|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|0
1611137580000|2021-01-20 10:13:00|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|0
1611137640000|2021-01-20 10:14:00|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|0
1611137700000|2021-01-20 10:15:00|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1611137760000|2021-01-20 10:16:00|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|0
1611137820000|2021-01-20 10:17:00|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|0
1611137880000|2021-01-20 10:18:00|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|0
1611137940000|2021-01-20 10:19:00|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1611138000000|2021-01-20 10:20:00|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1611138060000|2021-01-20 10:21:00|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|0
1611138120000|2021-01-20 10:22:00|6431|6431|6431|6431|6431|6431|6431|6431|0
1611138180000|2021-01-20 10:23:00|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|0
1611138240000|2021-01-20 10:24:00|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|0
1611138300000|2021-01-20 10:25:00|6428.67|6428.67|6428.67|6428.67|6428.67|6428.67|6428.67|6428.67|0
1611138360000|2021-01-20 10:26:00|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|0
1611138420000|2021-01-20 10:27:00|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|0
1611138480000|2021-01-20 10:28:00|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|0
1611138540000|2021-01-20 10:29:00|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|0
1611138600000|2021-01-20 10:30:00|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|0
1611138660000|2021-01-20 10:31:00|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|0
1611138720000|2021-01-20 10:32:00|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|0
1611138780000|2021-01-20 10:33:00|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|0
1611138840000|2021-01-20 10:34:00|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|0
1611138900000|2021-01-20 10:35:00|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|0
1611138960000|2021-01-20 10:36:00|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|0
1611139020000|2021-01-20 10:37:00|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|0
1611139080000|2021-01-20 10:38:00|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|0
1611139140000|2021-01-20 10:39:00|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|0
1611139200000|2021-01-20 10:40:00|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|0
1611139260000|2021-01-20 10:41:00|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|0
1611139320000|2021-01-20 10:42:00|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|0
1611139380000|2021-01-20 10:43:00|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|0
1611139440000|2021-01-20 10:44:00|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|0
1611139500000|2021-01-20 10:45:00|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1611139560000|2021-01-20 10:46:00|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|0
1611139620000|2021-01-20 10:47:00|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1611139680000|2021-01-20 10:48:00|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|0
1611139740000|2021-01-20 10:49:00|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|0
1611139800000|2021-01-20 10:50:00|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1611139860000|2021-01-20 10:51:00|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|0
1611139920000|2021-01-20 10:52:00|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|0
1611139980000|2021-01-20 10:53:00|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1611140040000|2021-01-20 10:54:00|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|0
1611140100000|2021-01-20 10:55:00|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|0
1611140160000|2021-01-20 10:56:00|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|0
1611140220000|2021-01-20 10:57:00|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|0
1611140280000|2021-01-20 10:58:00|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|0
1611140340000|2021-01-20 10:59:00|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1611140400000|2021-01-20 11:00:00|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|0
1611140460000|2021-01-20 11:01:00|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|0
1611140520000|2021-01-20 11:02:00|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|0
1611140580000|2021-01-20 11:03:00|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|0
1611140640000|2021-01-20 11:04:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1611140700000|2021-01-20 11:05:00|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|0
1611140760000|2021-01-20 11:06:00|6434.01|6434.01|6434.01|6434.01|6434.01|6434.01|6434.01|6434.01|0
1611140820000|2021-01-20 11:07:00|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|0
1611140880000|2021-01-20 11:08:00|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|0
1611140940000|2021-01-20 11:09:00|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1611141000000|2021-01-20 11:10:00|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|0
1611141060000|2021-01-20 11:11:00|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1611141120000|2021-01-20 11:12:00|6438.22|6438.22|6438.22|6438.22|6438.22|6438.22|6438.22|6438.22|0
1611141180000|2021-01-20 11:13:00|6438|6438|6438|6438|6438|6438|6438|6438|0
1611141240000|2021-01-20 11:14:00|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|0
1611141300000|2021-01-20 11:15:00|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1611141360000|2021-01-20 11:16:00|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|0
1611141420000|2021-01-20 11:17:00|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1611141480000|2021-01-20 11:18:00|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1611141540000|2021-01-20 11:19:00|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|0
1611141600000|2021-01-20 11:20:00|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|0
1611141660000|2021-01-20 11:21:00|6437|6437|6437|6437|6437|6437|6437|6437|0
1611141720000|2021-01-20 11:22:00|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|0
1611141780000|2021-01-20 11:23:00|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1611141840000|2021-01-20 11:24:00|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|0
1611141900000|2021-01-20 11:25:00|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|0
1611141960000|2021-01-20 11:26:00|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|0
1611142020000|2021-01-20 11:27:00|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|0
1611142080000|2021-01-20 11:28:00|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|0
1611142140000|2021-01-20 11:29:00|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|0
1611142200000|2021-01-20 11:30:00|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|0
1611142260000|2021-01-20 11:31:00|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|0
1611142320000|2021-01-20 11:32:00|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|0
1611142380000|2021-01-20 11:33:00|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|0
1611142440000|2021-01-20 11:34:00|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1611142500000|2021-01-20 11:35:00|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|0
1611142560000|2021-01-20 11:36:00|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|0
1611142620000|2021-01-20 11:37:00|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1611142680000|2021-01-20 11:38:00|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|0
1611142740000|2021-01-20 11:39:00|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1611142800000|2021-01-20 11:40:00|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|0
1611142860000|2021-01-20 11:41:00|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|0
1611142920000|2021-01-20 11:42:00|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|0
1611142980000|2021-01-20 11:43:00|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1611143040000|2021-01-20 11:44:00|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|0
1611143100000|2021-01-20 11:45:00|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|0
1611143160000|2021-01-20 11:46:00|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|0
1611143220000|2021-01-20 11:47:00|6428.51|6428.51|6428.51|6428.51|6428.51|6428.51|6428.51|6428.51|0
1611143280000|2021-01-20 11:48:00|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|0
1611143340000|2021-01-20 11:49:00|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|0
1611143400000|2021-01-20 11:50:00|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|0
1611143460000|2021-01-20 11:51:00|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|0
1611143520000|2021-01-20 11:52:00|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|0
1611143580000|2021-01-20 11:53:00|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1611143640000|2021-01-20 11:54:00|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|0
1611143700000|2021-01-20 11:55:00|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|0
1611143760000|2021-01-20 11:56:00|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|0
1611143820000|2021-01-20 11:57:00|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|0
1611143880000|2021-01-20 11:58:00|6426.52|6426.52|6426.52|6426.52|6426.52|6426.52|6426.52|6426.52|0
1611143940000|2021-01-20 11:59:00|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|0
1611144000000|2021-01-20 12:00:00|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1611144060000|2021-01-20 12:01:00|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|0
1611144120000|2021-01-20 12:02:00|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|0
1611144180000|2021-01-20 12:03:00|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|0
1611144240000|2021-01-20 12:04:00|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1611144300000|2021-01-20 12:05:00|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|0
1611144360000|2021-01-20 12:06:00|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1611144420000|2021-01-20 12:07:00|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|0
1611144480000|2021-01-20 12:08:00|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1611144540000|2021-01-20 12:09:00|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|0
1611144600000|2021-01-20 12:10:00|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1611144660000|2021-01-20 12:11:00|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|0
1611144720000|2021-01-20 12:12:00|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|0
1611144780000|2021-01-20 12:13:00|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1611144840000|2021-01-20 12:14:00|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1611144900000|2021-01-20 12:15:00|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|0
1611144960000|2021-01-20 12:16:00|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1611145020000|2021-01-20 12:17:00|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|0
1611145080000|2021-01-20 12:18:00|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|0
1611145140000|2021-01-20 12:19:00|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|0
1611145200000|2021-01-20 12:20:00|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1611145260000|2021-01-20 12:21:00|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1611145320000|2021-01-20 12:22:00|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|0
1611145380000|2021-01-20 12:23:00|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|0
1611145440000|2021-01-20 12:24:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1611145500000|2021-01-20 12:25:00|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|0
1611145560000|2021-01-20 12:26:00|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|0
1611145620000|2021-01-20 12:27:00|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1611145680000|2021-01-20 12:28:00|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|0
1611145740000|2021-01-20 12:29:00|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|0
1611145800000|2021-01-20 12:30:00|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1611145860000|2021-01-20 12:31:00|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|0
1611145920000|2021-01-20 12:32:00|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|0
1611145980000|2021-01-20 12:33:00|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1611146040000|2021-01-20 12:34:00|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|0
1611146100000|2021-01-20 12:35:00|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|0
1611146160000|2021-01-20 12:36:00|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|0
1611146220000|2021-01-20 12:37:00|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|0
1611146280000|2021-01-20 12:38:00|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1611146340000|2021-01-20 12:39:00|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1611146400000|2021-01-20 12:40:00|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|0
1611146460000|2021-01-20 12:41:00|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1611146520000|2021-01-20 12:42:00|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|0
1611146580000|2021-01-20 12:43:00|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|0
1611146640000|2021-01-20 12:44:00|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1611146700000|2021-01-20 12:45:00|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|0
1611146760000|2021-01-20 12:46:00|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1611146820000|2021-01-20 12:47:00|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|0
1611146880000|2021-01-20 12:48:00|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|0
1611146940000|2021-01-20 12:49:00|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1611147000000|2021-01-20 12:50:00|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|0
1611147060000|2021-01-20 12:51:00|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|0
1611147120000|2021-01-20 12:52:00|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|0
1611147180000|2021-01-20 12:53:00|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1611147240000|2021-01-20 12:54:00|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|0
1611147300000|2021-01-20 12:55:00|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1611147360000|2021-01-20 12:56:00|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|0
1611147420000|2021-01-20 12:57:00|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1611147480000|2021-01-20 12:58:00|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1611147540000|2021-01-20 12:59:00|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1611147600000|2021-01-20 13:00:00|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|0
1611147660000|2021-01-20 13:01:00|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|0
1611147720000|2021-01-20 13:02:00|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|0
1611147780000|2021-01-20 13:03:00|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|0
1611147840000|2021-01-20 13:04:00|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1611147900000|2021-01-20 13:05:00|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|0
1611147960000|2021-01-20 13:06:00|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|0
1611148020000|2021-01-20 13:07:00|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|0
1611148080000|2021-01-20 13:08:00|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|0
1611148140000|2021-01-20 13:09:00|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1611148200000|2021-01-20 13:10:00|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|0
1611148260000|2021-01-20 13:11:00|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|0
1611148320000|2021-01-20 13:12:00|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1611148380000|2021-01-20 13:13:00|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1611148440000|2021-01-20 13:14:00|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|0
1611148500000|2021-01-20 13:15:00|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1611148560000|2021-01-20 13:16:00|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|0
1611148620000|2021-01-20 13:17:00|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|0
1611148680000|2021-01-20 13:18:00|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1611148740000|2021-01-20 13:19:00|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|0
1611148800000|2021-01-20 13:20:00|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1611148860000|2021-01-20 13:21:00|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|0
1611148920000|2021-01-20 13:22:00|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|0
1611148980000|2021-01-20 13:23:00|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|0
1611149040000|2021-01-20 13:24:00|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|0
1611149100000|2021-01-20 13:25:00|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|0
1611149160000|2021-01-20 13:26:00|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|0
1611149220000|2021-01-20 13:27:00|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|0
1611149280000|2021-01-20 13:28:00|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|0
1611149340000|2021-01-20 13:29:00|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|0
1611149400000|2021-01-20 13:30:00|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1611149460000|2021-01-20 13:31:00|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|0
1611149520000|2021-01-20 13:32:00|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|0
1611149580000|2021-01-20 13:33:00|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|0
1611149640000|2021-01-20 13:34:00|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1611149700000|2021-01-20 13:35:00|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|0
1611149760000|2021-01-20 13:36:00|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1611149820000|2021-01-20 13:37:00|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|0
1611149880000|2021-01-20 13:38:00|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1611149940000|2021-01-20 13:39:00|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|0
1611150000000|2021-01-20 13:40:00|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|0
1611150060000|2021-01-20 13:41:00|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|0
1611150120000|2021-01-20 13:42:00|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|0
1611150180000|2021-01-20 13:43:00|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|0
1611150240000|2021-01-20 13:44:00|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|0
1611150300000|2021-01-20 13:45:00|6451.75|6451.75|6451.75|6451.75|6451.75|6451.75|6451.75|6451.75|0
1611150360000|2021-01-20 13:46:00|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|0
1611150420000|2021-01-20 13:47:00|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|0
1611150480000|2021-01-20 13:48:00|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|0
1611150540000|2021-01-20 13:49:00|6450|6450|6450|6450|6450|6450|6450|6450|0
1611150600000|2021-01-20 13:50:00|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|0
1611150660000|2021-01-20 13:51:00|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|0
1611150720000|2021-01-20 13:52:00|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1611150780000|2021-01-20 13:53:00|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|0
1611150840000|2021-01-20 13:54:00|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|0
1611150900000|2021-01-20 13:55:00|6450.39|6450.39|6450.39|6450.39|6450.39|6450.39|6450.39|6450.39|0
1611150960000|2021-01-20 13:56:00|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1611151020000|2021-01-20 13:57:00|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|0
1611151080000|2021-01-20 13:58:00|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1611151140000|2021-01-20 13:59:00|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|0
1611151200000|2021-01-20 14:00:00|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|6452.59|0
1611151260000|2021-01-20 14:01:00|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|0
1611151320000|2021-01-20 14:02:00|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|0
1611151380000|2021-01-20 14:03:00|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1611151440000|2021-01-20 14:04:00|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|0
1611151500000|2021-01-20 14:05:00|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|0
1611151560000|2021-01-20 14:06:00|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|0
1611151620000|2021-01-20 14:07:00|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|0
1611151680000|2021-01-20 14:08:00|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|0
1611151740000|2021-01-20 14:09:00|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1611151800000|2021-01-20 14:10:00|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|0
1611151860000|2021-01-20 14:11:00|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|0
1611151920000|2021-01-20 14:12:00|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|0
1611151980000|2021-01-20 14:13:00|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|0
1611152040000|2021-01-20 14:14:00|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|0
1611152100000|2021-01-20 14:15:00|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|0
1611152160000|2021-01-20 14:16:00|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|0
1611152220000|2021-01-20 14:17:00|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1611152280000|2021-01-20 14:18:00|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|0
1611152340000|2021-01-20 14:19:00|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|0
1611152400000|2021-01-20 14:20:00|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1611152460000|2021-01-20 14:21:00|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|0
1611152520000|2021-01-20 14:22:00|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1611152580000|2021-01-20 14:23:00|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1611152640000|2021-01-20 14:24:00|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|0
1611152700000|2021-01-20 14:25:00|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|0
1611152760000|2021-01-20 14:26:00|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|0
1611152820000|2021-01-20 14:27:00|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|0
1611152880000|2021-01-20 14:28:00|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|0
1611152940000|2021-01-20 14:29:00|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|0
1611153000000|2021-01-20 14:30:00|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|0
1611153060000|2021-01-20 14:31:00|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|0
1611153120000|2021-01-20 14:32:00|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|0
1611153180000|2021-01-20 14:33:00|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1611153240000|2021-01-20 14:34:00|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|0
1611153300000|2021-01-20 14:35:00|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|0
1611153360000|2021-01-20 14:36:00|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1611153420000|2021-01-20 14:37:00|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|0
1611153480000|2021-01-20 14:38:00|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1611153540000|2021-01-20 14:39:00|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|0
1611153600000|2021-01-20 14:40:00|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1611153660000|2021-01-20 14:41:00|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|0
1611153720000|2021-01-20 14:42:00|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|0
1611153780000|2021-01-20 14:43:00|6468.14|6468.14|6468.14|6468.14|6468.14|6468.14|6468.14|6468.14|0
1611153840000|2021-01-20 14:44:00|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|0
1611153900000|2021-01-20 14:45:00|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1611153960000|2021-01-20 14:46:00|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1611154020000|2021-01-20 14:47:00|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|0
1611154080000|2021-01-20 14:48:00|6464.39|6464.39|6464.39|6464.39|6464.39|6464.39|6464.39|6464.39|0
1611154140000|2021-01-20 14:49:00|6466.02|6466.02|6466.02|6466.02|6466.02|6466.02|6466.02|6466.02|0
1611154200000|2021-01-20 14:50:00|6468.49|6468.49|6468.49|6468.49|6468.49|6468.49|6468.49|6468.49|0
1611154260000|2021-01-20 14:51:00|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|0
1611154320000|2021-01-20 14:52:00|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|0
1611154380000|2021-01-20 14:53:00|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|0
1611154440000|2021-01-20 14:54:00|6468.59|6468.59|6468.59|6468.59|6468.59|6468.59|6468.59|6468.59|0
1611154500000|2021-01-20 14:55:00|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1611154560000|2021-01-20 14:56:00|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|0
1611154620000|2021-01-20 14:57:00|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|0
1611154680000|2021-01-20 14:58:00|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|0
1611154740000|2021-01-20 14:59:00|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|0
1611154800000|2021-01-20 15:00:00|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|0
1611154860000|2021-01-20 15:01:00|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|0
1611154920000|2021-01-20 15:02:00|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|0
1611154980000|2021-01-20 15:03:00|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|0
1611155040000|2021-01-20 15:04:00|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|0
1611155100000|2021-01-20 15:05:00|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|0
1611155160000|2021-01-20 15:06:00|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|0
1611155220000|2021-01-20 15:07:00|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1611155280000|2021-01-20 15:08:00|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|0
1611155340000|2021-01-20 15:09:00|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|0
1611155400000|2021-01-20 15:10:00|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|0
1611155460000|2021-01-20 15:11:00|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|0
1611155520000|2021-01-20 15:12:00|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|0
1611155580000|2021-01-20 15:13:00|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1611155700000|2021-01-20 15:15:00|6481.09|6481.09|6481.09|6481.09|6481.09|6481.09|6481.09|6481.09|0
1611155760000|2021-01-20 15:16:00|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|0
1611155820000|2021-01-20 15:17:00|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|0
1611155880000|2021-01-20 15:18:00|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|0
1611155940000|2021-01-20 15:19:00|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|0
1611156000000|2021-01-20 15:20:00|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|0
1611156060000|2021-01-20 15:21:00|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|0
1611156120000|2021-01-20 15:22:00|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|0
1611156180000|2021-01-20 15:23:00|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|0
1611156240000|2021-01-20 15:24:00|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|0
1611156300000|2021-01-20 15:25:00|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|0
1611156360000|2021-01-20 15:26:00|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|0
1611156420000|2021-01-20 15:27:00|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|0
1611156480000|2021-01-20 15:28:00|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|0
1611156540000|2021-01-20 15:29:00|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|0
1611156600000|2021-01-20 15:30:00|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1611156660000|2021-01-20 15:31:00|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|0
1611156720000|2021-01-20 15:32:00|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|0
1611156780000|2021-01-20 15:33:00|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|0
1611156900000|2021-01-20 15:35:00|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|0
1611156960000|2021-01-20 15:36:00|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|0
1611157020000|2021-01-20 15:37:00|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|0
1611157080000|2021-01-20 15:38:00|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|0
1611157140000|2021-01-20 15:39:00|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|0
1611157200000|2021-01-20 15:40:00|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|0
1611157260000|2021-01-20 15:41:00|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|0
1611157320000|2021-01-20 15:42:00|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|0
1611157380000|2021-01-20 15:43:00|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|0
1611157440000|2021-01-20 15:44:00|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|0
1611157500000|2021-01-20 15:45:00|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|0
1611157560000|2021-01-20 15:46:00|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|0
1611157620000|2021-01-20 15:47:00|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|0
1611157680000|2021-01-20 15:48:00|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|0
1611157740000|2021-01-20 15:49:00|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|0
1611157800000|2021-01-20 15:50:00|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|0
1611157860000|2021-01-20 15:51:00|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|0
1611157920000|2021-01-20 15:52:00|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|0
1611157980000|2021-01-20 15:53:00|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|0
1611158040000|2021-01-20 15:54:00|6487|6487|6487|6487|6487|6487|6487|6487|0
1611158100000|2021-01-20 15:55:00|6486.44|6486.44|6486.44|6486.44|6486.44|6486.44|6486.44|6486.44|0
1611158160000|2021-01-20 15:56:00|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|0
1611158220000|2021-01-20 15:57:00|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|0
1611158280000|2021-01-20 15:58:00|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|0
1611158340000|2021-01-20 15:59:00|6487.88|6487.88|6487.88|6487.88|6487.88|6487.88|6487.88|6487.88|0
1611158400000|2021-01-20 16:00:00|6487.54|6487.54|6487.54|6487.54|6487.54|6487.54|6487.54|6487.54|0
1611158460000|2021-01-20 16:01:00|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|0
1611158520000|2021-01-20 16:02:00|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1611158580000|2021-01-20 16:03:00|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1611158640000|2021-01-20 16:04:00|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|0
1611158700000|2021-01-20 16:05:00|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|0
1611158760000|2021-01-20 16:06:00|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|0
1611158820000|2021-01-20 16:07:00|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|0
1611158880000|2021-01-20 16:08:00|6484|6484|6484|6484|6484|6484|6484|6484|0
1611158940000|2021-01-20 16:09:00|6482.64|6482.64|6482.64|6482.64|6482.64|6482.64|6482.64|6482.64|0
1611159000000|2021-01-20 16:10:00|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1611159060000|2021-01-20 16:11:00|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|0
1611159120000|2021-01-20 16:12:00|6479.45|6479.45|6479.45|6479.45|6479.45|6479.45|6479.45|6479.45|0
1611159180000|2021-01-20 16:13:00|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|0
1611159240000|2021-01-20 16:14:00|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|0
1611159300000|2021-01-20 16:15:00|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|0
1611159360000|2021-01-20 16:16:00|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|0
1611159420000|2021-01-20 16:17:00|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|0
1611159480000|2021-01-20 16:18:00|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|0
1611159540000|2021-01-20 16:19:00|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|0
1611159600000|2021-01-20 16:20:00|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|0
1611159660000|2021-01-20 16:21:00|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|0
1611159720000|2021-01-20 16:22:00|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|0
1611159780000|2021-01-20 16:23:00|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|0
1611159840000|2021-01-20 16:24:00|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|0
1611159900000|2021-01-20 16:25:00|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|0
1611159960000|2021-01-20 16:26:00|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|0
1611160020000|2021-01-20 16:27:00|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|0
1611160080000|2021-01-20 16:28:00|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1611160140000|2021-01-20 16:29:00|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|0
1611216900000|2021-01-21 08:15:00|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|0
1611216960000|2021-01-21 08:16:00|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|0
1611217020000|2021-01-21 08:17:00|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|0
1611217080000|2021-01-21 08:18:00|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|0
1611217140000|2021-01-21 08:19:00|6526.85|6526.85|6526.85|6526.85|6526.85|6526.85|6526.85|6526.85|0
1611217200000|2021-01-21 08:20:00|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|0
1611217260000|2021-01-21 08:21:00|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|0
1611217320000|2021-01-21 08:22:00|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|0
1611217380000|2021-01-21 08:23:00|6521.47|6521.47|6521.47|6521.47|6521.47|6521.47|6521.47|6521.47|0
1611217440000|2021-01-21 08:24:00|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|0
1611217500000|2021-01-21 08:25:00|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|0
1611217560000|2021-01-21 08:26:00|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|0
1611217620000|2021-01-21 08:27:00|6520.84|6520.84|6520.84|6520.84|6520.84|6520.84|6520.84|6520.84|0
1611217680000|2021-01-21 08:28:00|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|0
1611217740000|2021-01-21 08:29:00|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|0
1611217800000|2021-01-21 08:30:00|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|0
1611217860000|2021-01-21 08:31:00|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|0
1611217920000|2021-01-21 08:32:00|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|0
1611217980000|2021-01-21 08:33:00|6526.32|6526.32|6526.32|6526.32|6526.32|6526.32|6526.32|6526.32|0
1611218040000|2021-01-21 08:34:00|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|0
1611218100000|2021-01-21 08:35:00|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|0
1611218160000|2021-01-21 08:36:00|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|0
1611218220000|2021-01-21 08:37:00|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|0
1611218280000|2021-01-21 08:38:00|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|0
1611218340000|2021-01-21 08:39:00|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|0
1611218400000|2021-01-21 08:40:00|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|0
1611218460000|2021-01-21 08:41:00|6520.65|6520.65|6520.65|6520.65|6520.65|6520.65|6520.65|6520.65|0
1611218520000|2021-01-21 08:42:00|6517.61|6517.61|6517.61|6517.61|6517.61|6517.61|6517.61|6517.61|0
1611218580000|2021-01-21 08:43:00|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1611218640000|2021-01-21 08:44:00|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|0
1611218700000|2021-01-21 08:45:00|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|0
1611218760000|2021-01-21 08:46:00|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1611218820000|2021-01-21 08:47:00|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1611218880000|2021-01-21 08:48:00|6522.13|6522.13|6522.13|6522.13|6522.13|6522.13|6522.13|6522.13|0
1611218940000|2021-01-21 08:49:00|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|0
1611219000000|2021-01-21 08:50:00|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1611219060000|2021-01-21 08:51:00|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|0
1611219120000|2021-01-21 08:52:00|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|0
1611219180000|2021-01-21 08:53:00|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|0
1611219240000|2021-01-21 08:54:00|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|0
1611219300000|2021-01-21 08:55:00|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|0
1611219360000|2021-01-21 08:56:00|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1611219420000|2021-01-21 08:57:00|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|0
1611219480000|2021-01-21 08:58:00|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|0
1611219540000|2021-01-21 08:59:00|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|0
1611219600000|2021-01-21 09:00:00|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1611219660000|2021-01-21 09:01:00|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|0
1611219720000|2021-01-21 09:02:00|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|0
1611219780000|2021-01-21 09:03:00|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|0
1611219840000|2021-01-21 09:04:00|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|0
1611219900000|2021-01-21 09:05:00|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|0
1611219960000|2021-01-21 09:06:00|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|0
1611220020000|2021-01-21 09:07:00|6500.58|6500.58|6500.58|6500.58|6500.58|6500.58|6500.58|6500.58|0
1611220080000|2021-01-21 09:08:00|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|0
1611220140000|2021-01-21 09:09:00|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|0
1611220200000|2021-01-21 09:10:00|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|0
1611220260000|2021-01-21 09:11:00|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|0
1611220320000|2021-01-21 09:12:00|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|0
1611220380000|2021-01-21 09:13:00|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|0
1611220440000|2021-01-21 09:14:00|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|0
1611220500000|2021-01-21 09:15:00|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|0
1611220560000|2021-01-21 09:16:00|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|0
1611220620000|2021-01-21 09:17:00|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|0
1611220680000|2021-01-21 09:18:00|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|0
1611220740000|2021-01-21 09:19:00|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|0
1611220800000|2021-01-21 09:20:00|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1611220860000|2021-01-21 09:21:00|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|0
1611220920000|2021-01-21 09:22:00|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|0
1611220980000|2021-01-21 09:23:00|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|0
1611221040000|2021-01-21 09:24:00|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|0
1611221100000|2021-01-21 09:25:00|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|0
1611221160000|2021-01-21 09:26:00|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|0
1611221220000|2021-01-21 09:27:00|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|0
1611221280000|2021-01-21 09:28:00|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|0
1611221340000|2021-01-21 09:29:00|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|0
1611221400000|2021-01-21 09:30:00|6497|6497|6497|6497|6497|6497|6497|6497|0
1611221460000|2021-01-21 09:31:00|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|0
1611221520000|2021-01-21 09:32:00|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|0
1611221580000|2021-01-21 09:33:00|6498.34|6498.34|6498.34|6498.34|6498.34|6498.34|6498.34|6498.34|0
1611221640000|2021-01-21 09:34:00|6501.83|6501.83|6501.83|6501.83|6501.83|6501.83|6501.83|6501.83|0
1611221700000|2021-01-21 09:35:00|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|0
1611221760000|2021-01-21 09:36:00|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|0
1611221820000|2021-01-21 09:37:00|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|0
1611221880000|2021-01-21 09:38:00|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|0
1611221940000|2021-01-21 09:39:00|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|0
1611222000000|2021-01-21 09:40:00|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1611222060000|2021-01-21 09:41:00|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|0
1611222120000|2021-01-21 09:42:00|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|0
1611222180000|2021-01-21 09:43:00|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|0
1611222240000|2021-01-21 09:44:00|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|0
1611222300000|2021-01-21 09:45:00|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|0
1611222360000|2021-01-21 09:46:00|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|0
1611222420000|2021-01-21 09:47:00|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|0
1611222480000|2021-01-21 09:48:00|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|0
1611222540000|2021-01-21 09:49:00|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|0
1611222600000|2021-01-21 09:50:00|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1611222660000|2021-01-21 09:51:00|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|0
1611222720000|2021-01-21 09:52:00|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|0
1611222780000|2021-01-21 09:53:00|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|0
1611222840000|2021-01-21 09:54:00|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|0
1611222900000|2021-01-21 09:55:00|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|0
1611222960000|2021-01-21 09:56:00|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|0
1611223020000|2021-01-21 09:57:00|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|0
1611223080000|2021-01-21 09:58:00|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1611223140000|2021-01-21 09:59:00|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|0
1611223200000|2021-01-21 10:00:00|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|0
1611223260000|2021-01-21 10:01:00|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|0
1611223320000|2021-01-21 10:02:00|6510.37|6510.37|6510.37|6510.37|6510.37|6510.37|6510.37|6510.37|0
1611223380000|2021-01-21 10:03:00|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|0
1611223440000|2021-01-21 10:04:00|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|0
1611223500000|2021-01-21 10:05:00|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|0
1611223560000|2021-01-21 10:06:00|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|0
1611223620000|2021-01-21 10:07:00|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|0
1611223680000|2021-01-21 10:08:00|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|0
1611223740000|2021-01-21 10:09:00|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|6508.77|0
1611223800000|2021-01-21 10:10:00|6506.32|6506.32|6506.32|6506.32|6506.32|6506.32|6506.32|6506.32|0
1611223860000|2021-01-21 10:11:00|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|0
1611223920000|2021-01-21 10:12:00|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|0
1611223980000|2021-01-21 10:13:00|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|0
1611224040000|2021-01-21 10:14:00|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|0
1611224100000|2021-01-21 10:15:00|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|0
1611224160000|2021-01-21 10:16:00|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1611224220000|2021-01-21 10:17:00|6509.09|6509.09|6509.09|6509.09|6509.09|6509.09|6509.09|6509.09|0
1611224280000|2021-01-21 10:18:00|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|0
1611224340000|2021-01-21 10:19:00|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|0
1611224400000|2021-01-21 10:20:00|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|0
1611224460000|2021-01-21 10:21:00|6509|6509|6509|6509|6509|6509|6509|6509|0
1611224520000|2021-01-21 10:22:00|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|0
1611224580000|2021-01-21 10:23:00|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|0
1611224640000|2021-01-21 10:24:00|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|0
1611224700000|2021-01-21 10:25:00|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|0
1611224760000|2021-01-21 10:26:00|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|0
1611224820000|2021-01-21 10:27:00|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1611224880000|2021-01-21 10:28:00|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|0
1611224940000|2021-01-21 10:29:00|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|0
1611225000000|2021-01-21 10:30:00|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1611225060000|2021-01-21 10:31:00|6514.97|6514.97|6514.97|6514.97|6514.97|6514.97|6514.97|6514.97|0
1611225120000|2021-01-21 10:32:00|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1611225180000|2021-01-21 10:33:00|6512.95|6512.95|6512.95|6512.95|6512.95|6512.95|6512.95|6512.95|0
1611225240000|2021-01-21 10:34:00|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|0
1611225300000|2021-01-21 10:35:00|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|0
1611225360000|2021-01-21 10:36:00|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|0
1611225420000|2021-01-21 10:37:00|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|0
1611225480000|2021-01-21 10:38:00|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|0
1611225540000|2021-01-21 10:39:00|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|0
1611225600000|2021-01-21 10:40:00|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|0
1611225660000|2021-01-21 10:41:00|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|0
1611225720000|2021-01-21 10:42:00|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|0
1611225780000|2021-01-21 10:43:00|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|0
1611225840000|2021-01-21 10:44:00|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|0
1611225900000|2021-01-21 10:45:00|6514.75|6514.75|6514.75|6514.75|6514.75|6514.75|6514.75|6514.75|0
1611225960000|2021-01-21 10:46:00|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|0
1611226020000|2021-01-21 10:47:00|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|0
1611226080000|2021-01-21 10:48:00|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|0
1611226140000|2021-01-21 10:49:00|6508.45|6508.45|6508.45|6508.45|6508.45|6508.45|6508.45|6508.45|0
1611226200000|2021-01-21 10:50:00|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|0
1611226260000|2021-01-21 10:51:00|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|0
1611226320000|2021-01-21 10:52:00|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|0
1611226380000|2021-01-21 10:53:00|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|0
1611226440000|2021-01-21 10:54:00|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|0
1611226500000|2021-01-21 10:55:00|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|0
1611226560000|2021-01-21 10:56:00|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|0
1611226620000|2021-01-21 10:57:00|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|0
1611226680000|2021-01-21 10:58:00|6510|6510|6510|6510|6510|6510|6510|6510|0
1611226740000|2021-01-21 10:59:00|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1611226800000|2021-01-21 11:00:00|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|0
1611226860000|2021-01-21 11:01:00|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|0
1611226920000|2021-01-21 11:02:00|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|0
1611226980000|2021-01-21 11:03:00|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|0
1611227040000|2021-01-21 11:04:00|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1611227100000|2021-01-21 11:05:00|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|0
1611227160000|2021-01-21 11:06:00|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|0
1611227220000|2021-01-21 11:07:00|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1611227280000|2021-01-21 11:08:00|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|0
1611227340000|2021-01-21 11:09:00|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|0
1611227400000|2021-01-21 11:10:00|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|0
1611227460000|2021-01-21 11:11:00|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|0
1611227520000|2021-01-21 11:12:00|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|0
1611227580000|2021-01-21 11:13:00|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|0
1611227640000|2021-01-21 11:14:00|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|0
1611227700000|2021-01-21 11:15:00|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|0
1611227760000|2021-01-21 11:16:00|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1611227820000|2021-01-21 11:17:00|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1611227880000|2021-01-21 11:18:00|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|0
1611227940000|2021-01-21 11:19:00|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|0
1611228000000|2021-01-21 11:20:00|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1611228060000|2021-01-21 11:21:00|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|0
1611228120000|2021-01-21 11:22:00|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|0
1611228180000|2021-01-21 11:23:00|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|0
1611228240000|2021-01-21 11:24:00|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|0
1611228300000|2021-01-21 11:25:00|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1611228360000|2021-01-21 11:26:00|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|0
1611228420000|2021-01-21 11:27:00|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|0
1611228480000|2021-01-21 11:28:00|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|0
1611228540000|2021-01-21 11:29:00|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|0
1611228600000|2021-01-21 11:30:00|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|0
1611228660000|2021-01-21 11:31:00|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|0
1611228720000|2021-01-21 11:32:00|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|0
1611228780000|2021-01-21 11:33:00|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|0
1611228840000|2021-01-21 11:34:00|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|0
1611228900000|2021-01-21 11:35:00|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|0
1611228960000|2021-01-21 11:36:00|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|0
1611229020000|2021-01-21 11:37:00|6498.57|6498.57|6498.57|6498.57|6498.57|6498.57|6498.57|6498.57|0
1611229080000|2021-01-21 11:38:00|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|0
1611229140000|2021-01-21 11:39:00|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|0
1611229200000|2021-01-21 11:40:00|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1611229260000|2021-01-21 11:41:00|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|0
1611229320000|2021-01-21 11:42:00|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|0
1611229380000|2021-01-21 11:43:00|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|0
1611229440000|2021-01-21 11:44:00|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1611229500000|2021-01-21 11:45:00|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|0
1611229560000|2021-01-21 11:46:00|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|0
1611229620000|2021-01-21 11:47:00|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|0
1611229680000|2021-01-21 11:48:00|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|0
1611229740000|2021-01-21 11:49:00|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|0
1611229800000|2021-01-21 11:50:00|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|0
1611229860000|2021-01-21 11:51:00|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|0
1611229920000|2021-01-21 11:52:00|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|0
1611229980000|2021-01-21 11:53:00|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|0
1611230040000|2021-01-21 11:54:00|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|0
1611230100000|2021-01-21 11:55:00|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|0
1611230160000|2021-01-21 11:56:00|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|0
1611230220000|2021-01-21 11:57:00|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|0
1611230280000|2021-01-21 11:58:00|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|0
1611230340000|2021-01-21 11:59:00|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|0
1611230400000|2021-01-21 12:00:00|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|0
1611230460000|2021-01-21 12:01:00|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|0
1611230520000|2021-01-21 12:02:00|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|0
1611230580000|2021-01-21 12:03:00|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1611230640000|2021-01-21 12:04:00|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|0
1611230700000|2021-01-21 12:05:00|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|0
1611230760000|2021-01-21 12:06:00|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|0
1611230820000|2021-01-21 12:07:00|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|0
1611230880000|2021-01-21 12:08:00|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1611230940000|2021-01-21 12:09:00|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|0
1611231000000|2021-01-21 12:10:00|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|0
1611231060000|2021-01-21 12:11:00|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|0
1611231120000|2021-01-21 12:12:00|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|0
1611231180000|2021-01-21 12:13:00|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|0
1611231240000|2021-01-21 12:14:00|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|0
1611231300000|2021-01-21 12:15:00|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|0
1611231360000|2021-01-21 12:16:00|6496.9|6496.9|6496.9|6496.9|6496.9|6496.9|6496.9|6496.9|0
1611231420000|2021-01-21 12:17:00|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|0
1611231480000|2021-01-21 12:18:00|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|0
1611231540000|2021-01-21 12:19:00|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|0
1611231600000|2021-01-21 12:20:00|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|0
1611231660000|2021-01-21 12:21:00|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|0
1611231720000|2021-01-21 12:22:00|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|0
1611231780000|2021-01-21 12:23:00|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|0
1611231900000|2021-01-21 12:25:00|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|0
1611231960000|2021-01-21 12:26:00|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|0
1611232020000|2021-01-21 12:27:00|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|0
1611232080000|2021-01-21 12:28:00|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|0
1611232140000|2021-01-21 12:29:00|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|0
1611232200000|2021-01-21 12:30:00|6497.85|6497.85|6497.85|6497.85|6497.85|6497.85|6497.85|6497.85|0
1611232260000|2021-01-21 12:31:00|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1611232320000|2021-01-21 12:32:00|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|0
1611232380000|2021-01-21 12:33:00|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|0
1611232440000|2021-01-21 12:34:00|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|0
1611232500000|2021-01-21 12:35:00|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|0
1611232560000|2021-01-21 12:36:00|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|0
1611232620000|2021-01-21 12:37:00|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|0
1611232680000|2021-01-21 12:38:00|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|0
1611232740000|2021-01-21 12:39:00|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|0
1611232800000|2021-01-21 12:40:00|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|0
1611232860000|2021-01-21 12:41:00|6502.83|6502.83|6502.83|6502.83|6502.83|6502.83|6502.83|6502.83|0
1611232920000|2021-01-21 12:42:00|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|0
1611232980000|2021-01-21 12:43:00|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|0
1611233040000|2021-01-21 12:44:00|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|0
1611233100000|2021-01-21 12:45:00|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|0
1611233160000|2021-01-21 12:46:00|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|0
1611233220000|2021-01-21 12:47:00|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|0
1611233280000|2021-01-21 12:48:00|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|0
1611233340000|2021-01-21 12:49:00|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|0
1611233400000|2021-01-21 12:50:00|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|0
1611233460000|2021-01-21 12:51:00|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|0
1611233520000|2021-01-21 12:52:00|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|0
1611233580000|2021-01-21 12:53:00|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|0
1611233640000|2021-01-21 12:54:00|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|0
1611233700000|2021-01-21 12:55:00|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|0
1611233760000|2021-01-21 12:56:00|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|0
1611233820000|2021-01-21 12:57:00|6505.78|6505.78|6505.78|6505.78|6505.78|6505.78|6505.78|6505.78|0
1611233880000|2021-01-21 12:58:00|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|0
1611233940000|2021-01-21 12:59:00|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|0
1611234000000|2021-01-21 13:00:00|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|0
1611234060000|2021-01-21 13:01:00|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|0
1611234120000|2021-01-21 13:02:00|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|0
1611234180000|2021-01-21 13:03:00|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|0
1611234240000|2021-01-21 13:04:00|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1611234300000|2021-01-21 13:05:00|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|0
1611234360000|2021-01-21 13:06:00|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|0
1611234420000|2021-01-21 13:07:00|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|0
1611234480000|2021-01-21 13:08:00|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|0
1611234540000|2021-01-21 13:09:00|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|0
1611234600000|2021-01-21 13:10:00|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|0
1611234660000|2021-01-21 13:11:00|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|0
1611234720000|2021-01-21 13:12:00|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|0
1611234780000|2021-01-21 13:13:00|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|0
1611234840000|2021-01-21 13:14:00|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|0
1611234900000|2021-01-21 13:15:00|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|0
1611234960000|2021-01-21 13:16:00|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|0
1611235020000|2021-01-21 13:17:00|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|0
1611235080000|2021-01-21 13:18:00|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|0
1611235140000|2021-01-21 13:19:00|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|0
1611235200000|2021-01-21 13:20:00|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1611235260000|2021-01-21 13:21:00|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|0
1611235320000|2021-01-21 13:22:00|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1611235380000|2021-01-21 13:23:00|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|0
1611235440000|2021-01-21 13:24:00|6510.67|6510.67|6510.67|6510.67|6510.67|6510.67|6510.67|6510.67|0
1611235500000|2021-01-21 13:25:00|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|0
1611235560000|2021-01-21 13:26:00|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|0
1611235620000|2021-01-21 13:27:00|6509.09|6509.09|6509.09|6509.09|6509.09|6509.09|6509.09|6509.09|0
1611235680000|2021-01-21 13:28:00|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|0
1611235740000|2021-01-21 13:29:00|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|0
1611235800000|2021-01-21 13:30:00|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|0
1611235860000|2021-01-21 13:31:00|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|0
1611235920000|2021-01-21 13:32:00|6507.57|6507.57|6507.57|6507.57|6507.57|6507.57|6507.57|6507.57|0
1611235980000|2021-01-21 13:33:00|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|0
1611236040000|2021-01-21 13:34:00|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|0
1611236100000|2021-01-21 13:35:00|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|0
1611236160000|2021-01-21 13:36:00|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|0
1611236220000|2021-01-21 13:37:00|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|0
1611236280000|2021-01-21 13:38:00|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|0
1611236340000|2021-01-21 13:39:00|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|0
1611236400000|2021-01-21 13:40:00|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|0
1611236460000|2021-01-21 13:41:00|6503.78|6503.78|6503.78|6503.78|6503.78|6503.78|6503.78|6503.78|0
1611236520000|2021-01-21 13:42:00|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|0
1611236580000|2021-01-21 13:43:00|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|0
1611236640000|2021-01-21 13:44:00|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1611236700000|2021-01-21 13:45:00|6503.09|6503.09|6503.09|6503.09|6503.09|6503.09|6503.09|6503.09|0
1611236760000|2021-01-21 13:46:00|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|6504.24|0
1611236820000|2021-01-21 13:47:00|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|0
1611236880000|2021-01-21 13:48:00|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1611236940000|2021-01-21 13:49:00|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|0
1611237000000|2021-01-21 13:50:00|6503|6503|6503|6503|6503|6503|6503|6503|0
1611237060000|2021-01-21 13:51:00|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|0
1611237120000|2021-01-21 13:52:00|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|0
1611237180000|2021-01-21 13:53:00|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|0
1611237240000|2021-01-21 13:54:00|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|0
1611237300000|2021-01-21 13:55:00|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|0
1611237360000|2021-01-21 13:56:00|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|0
1611237420000|2021-01-21 13:57:00|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|0
1611237480000|2021-01-21 13:58:00|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|6501.09|0
1611237540000|2021-01-21 13:59:00|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|0
1611237600000|2021-01-21 14:00:00|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|0
1611237660000|2021-01-21 14:01:00|6500.58|6500.58|6500.58|6500.58|6500.58|6500.58|6500.58|6500.58|0
1611237720000|2021-01-21 14:02:00|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|0
1611237780000|2021-01-21 14:03:00|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|0
1611237840000|2021-01-21 14:04:00|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|0
1611237900000|2021-01-21 14:05:00|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|0
1611237960000|2021-01-21 14:06:00|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|0
1611238020000|2021-01-21 14:07:00|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|0
1611238080000|2021-01-21 14:08:00|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1611238140000|2021-01-21 14:09:00|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|0
1611238200000|2021-01-21 14:10:00|6501.97|6501.97|6501.97|6501.97|6501.97|6501.97|6501.97|6501.97|0
1611238260000|2021-01-21 14:11:00|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|0
1611238320000|2021-01-21 14:12:00|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|0
1611238380000|2021-01-21 14:13:00|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|0
1611238440000|2021-01-21 14:14:00|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|0
1611238500000|2021-01-21 14:15:00|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|0
1611238560000|2021-01-21 14:16:00|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|0
1611238620000|2021-01-21 14:17:00|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|0
1611238680000|2021-01-21 14:18:00|6509.17|6509.17|6509.17|6509.17|6509.17|6509.17|6509.17|6509.17|0
1611238740000|2021-01-21 14:19:00|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|0
1611238800000|2021-01-21 14:20:00|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|0
1611238860000|2021-01-21 14:21:00|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|0
1611238920000|2021-01-21 14:22:00|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|0
1611238980000|2021-01-21 14:23:00|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|0
1611239040000|2021-01-21 14:24:00|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|0
1611239100000|2021-01-21 14:25:00|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|0
1611239160000|2021-01-21 14:26:00|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|0
1611239220000|2021-01-21 14:27:00|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1611239280000|2021-01-21 14:28:00|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|0
1611239340000|2021-01-21 14:29:00|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|0
1611239400000|2021-01-21 14:30:00|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|0
1611239460000|2021-01-21 14:31:00|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|0
1611239520000|2021-01-21 14:32:00|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|0
1611239580000|2021-01-21 14:33:00|6500.53|6500.53|6500.53|6500.53|6500.53|6500.53|6500.53|6500.53|0
1611239640000|2021-01-21 14:34:00|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|0
1611239700000|2021-01-21 14:35:00|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|0
1611239760000|2021-01-21 14:36:00|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|0
1611239820000|2021-01-21 14:37:00|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|0
1611239880000|2021-01-21 14:38:00|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|0
1611239940000|2021-01-21 14:39:00|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|0
1611240000000|2021-01-21 14:40:00|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|0
1611240060000|2021-01-21 14:41:00|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1611240120000|2021-01-21 14:42:00|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|0
1611240180000|2021-01-21 14:43:00|6498.04|6498.04|6498.04|6498.04|6498.04|6498.04|6498.04|6498.04|0
1611240240000|2021-01-21 14:44:00|6498.82|6498.82|6498.82|6498.82|6498.82|6498.82|6498.82|6498.82|0
1611240300000|2021-01-21 14:45:00|6498.71|6498.71|6498.71|6498.71|6498.71|6498.71|6498.71|6498.71|0
1611240360000|2021-01-21 14:46:00|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|0
1611240420000|2021-01-21 14:47:00|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|0
1611240480000|2021-01-21 14:48:00|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|0
1611240540000|2021-01-21 14:49:00|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|0
1611240600000|2021-01-21 14:50:00|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|0
1611240660000|2021-01-21 14:51:00|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|0
1611240720000|2021-01-21 14:52:00|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|0
1611240780000|2021-01-21 14:53:00|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|0
1611240840000|2021-01-21 14:54:00|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|0
1611240900000|2021-01-21 14:55:00|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|0
1611240960000|2021-01-21 14:56:00|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|0
1611241020000|2021-01-21 14:57:00|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1611241080000|2021-01-21 14:58:00|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|0
1611241140000|2021-01-21 14:59:00|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1611241200000|2021-01-21 15:00:00|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|0
1611241260000|2021-01-21 15:01:00|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|0
1611241320000|2021-01-21 15:02:00|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|0
1611241380000|2021-01-21 15:03:00|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1611241440000|2021-01-21 15:04:00|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|0
1611241500000|2021-01-21 15:05:00|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|0
1611241560000|2021-01-21 15:06:00|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|0
1611241620000|2021-01-21 15:07:00|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|0
1611241680000|2021-01-21 15:08:00|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|0
1611241740000|2021-01-21 15:09:00|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|0
1611241800000|2021-01-21 15:10:00|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|0
1611241860000|2021-01-21 15:11:00|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|0
1611241920000|2021-01-21 15:12:00|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|0
1611241980000|2021-01-21 15:13:00|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|0
1611242040000|2021-01-21 15:14:00|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|0
1611242100000|2021-01-21 15:15:00|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|0
1611242160000|2021-01-21 15:16:00|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|0
1611242220000|2021-01-21 15:17:00|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|0
1611242280000|2021-01-21 15:18:00|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|0
1611242340000|2021-01-21 15:19:00|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|0
1611242400000|2021-01-21 15:20:00|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|0
1611242460000|2021-01-21 15:21:00|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|0
1611242520000|2021-01-21 15:22:00|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|0
1611242580000|2021-01-21 15:23:00|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|0
1611242640000|2021-01-21 15:24:00|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|0
1611242700000|2021-01-21 15:25:00|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|0
1611242760000|2021-01-21 15:26:00|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|0
1611242820000|2021-01-21 15:27:00|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|0
1611242880000|2021-01-21 15:28:00|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|0
1611242940000|2021-01-21 15:29:00|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|0
1611243000000|2021-01-21 15:30:00|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1611243060000|2021-01-21 15:31:00|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|0
1611243120000|2021-01-21 15:32:00|6485.76|6485.76|6485.76|6485.76|6485.76|6485.76|6485.76|6485.76|0
1611243180000|2021-01-21 15:33:00|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|0
1611243240000|2021-01-21 15:34:00|6491|6491|6491|6491|6491|6491|6491|6491|0
1611243300000|2021-01-21 15:35:00|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|0
1611243360000|2021-01-21 15:36:00|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|0
1611243420000|2021-01-21 15:37:00|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|0
1611243480000|2021-01-21 15:38:00|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|0
1611243540000|2021-01-21 15:39:00|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|0
1611243600000|2021-01-21 15:40:00|6485.59|6485.59|6485.59|6485.59|6485.59|6485.59|6485.59|6485.59|0
1611243660000|2021-01-21 15:41:00|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|0
1611243720000|2021-01-21 15:42:00|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|0
1611243780000|2021-01-21 15:43:00|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|0
1611243840000|2021-01-21 15:44:00|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|0
1611243900000|2021-01-21 15:45:00|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|0
1611243960000|2021-01-21 15:46:00|6485.57|6485.57|6485.57|6485.57|6485.57|6485.57|6485.57|6485.57|0
1611244020000|2021-01-21 15:47:00|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|0
1611244080000|2021-01-21 15:48:00|6486.79|6486.79|6486.79|6486.79|6486.79|6486.79|6486.79|6486.79|0
1611244140000|2021-01-21 15:49:00|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|0
1611244200000|2021-01-21 15:50:00|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|0
1611244260000|2021-01-21 15:51:00|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|6488.53|0
1611244320000|2021-01-21 15:52:00|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|0
1611244380000|2021-01-21 15:53:00|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|0
1611244440000|2021-01-21 15:54:00|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1611244500000|2021-01-21 15:55:00|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|0
1611244560000|2021-01-21 15:56:00|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|0
1611244620000|2021-01-21 15:57:00|6483.18|6483.18|6483.18|6483.18|6483.18|6483.18|6483.18|6483.18|0
1611244680000|2021-01-21 15:58:00|6482.47|6482.47|6482.47|6482.47|6482.47|6482.47|6482.47|6482.47|0
1611244740000|2021-01-21 15:59:00|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|0
1611244800000|2021-01-21 16:00:00|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1611244860000|2021-01-21 16:01:00|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|6483.16|0
1611244920000|2021-01-21 16:02:00|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|0
1611244980000|2021-01-21 16:03:00|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|0
1611245040000|2021-01-21 16:04:00|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|0
1611245100000|2021-01-21 16:05:00|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1611245160000|2021-01-21 16:06:00|6483.29|6483.29|6483.29|6483.29|6483.29|6483.29|6483.29|6483.29|0
1611245220000|2021-01-21 16:07:00|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|0
1611245280000|2021-01-21 16:08:00|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|0
1611245340000|2021-01-21 16:09:00|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|0
1611245400000|2021-01-21 16:10:00|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|0
1611245460000|2021-01-21 16:11:00|6479.48|6479.48|6479.48|6479.48|6479.48|6479.48|6479.48|6479.48|0
1611245520000|2021-01-21 16:12:00|6477.72|6477.72|6477.72|6477.72|6477.72|6477.72|6477.72|6477.72|0
1611245580000|2021-01-21 16:13:00|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1611245640000|2021-01-21 16:14:00|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|0
1611245700000|2021-01-21 16:15:00|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|0
1611245760000|2021-01-21 16:16:00|6477.5|6477.5|6477.5|6477.5|6477.5|6477.5|6477.5|6477.5|0
1611245820000|2021-01-21 16:17:00|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|0
1611245880000|2021-01-21 16:18:00|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|0
1611245940000|2021-01-21 16:19:00|6477.66|6477.66|6477.66|6477.66|6477.66|6477.66|6477.66|6477.66|0
1611246000000|2021-01-21 16:20:00|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|0
1611246060000|2021-01-21 16:21:00|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|0
1611246120000|2021-01-21 16:22:00|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|0
1611246180000|2021-01-21 16:23:00|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|0
1611246240000|2021-01-21 16:24:00|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|0
1611246300000|2021-01-21 16:25:00|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|0
1611246360000|2021-01-21 16:26:00|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|0
1611246420000|2021-01-21 16:27:00|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|0
1611246480000|2021-01-21 16:28:00|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|0
1611246540000|2021-01-21 16:29:00|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|0
1611303300000|2021-01-22 08:15:00|6475|6475|6475|6475|6475|6475|6475|6475|0
1611303360000|2021-01-22 08:16:00|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|0
1611303420000|2021-01-22 08:17:00|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|0
1611303480000|2021-01-22 08:18:00|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|0
1611303540000|2021-01-22 08:19:00|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|0
1611303600000|2021-01-22 08:20:00|6470.79|6470.79|6470.79|6470.79|6470.79|6470.79|6470.79|6470.79|0
1611303660000|2021-01-22 08:21:00|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|0
1611303720000|2021-01-22 08:22:00|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|0
1611303780000|2021-01-22 08:23:00|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1611303840000|2021-01-22 08:24:00|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|0
1611303900000|2021-01-22 08:25:00|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1611303960000|2021-01-22 08:26:00|6469|6469|6469|6469|6469|6469|6469|6469|0
1611304020000|2021-01-22 08:27:00|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1611304080000|2021-01-22 08:28:00|6472|6472|6472|6472|6472|6472|6472|6472|0
1611304140000|2021-01-22 08:29:00|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1611304200000|2021-01-22 08:30:00|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|0
1611304260000|2021-01-22 08:31:00|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|0
1611304320000|2021-01-22 08:32:00|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|0
1611304380000|2021-01-22 08:33:00|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|0
1611304440000|2021-01-22 08:34:00|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|0
1611304500000|2021-01-22 08:35:00|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1611304560000|2021-01-22 08:36:00|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|0
1611304620000|2021-01-22 08:37:00|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|0
1611304680000|2021-01-22 08:38:00|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|0
1611304740000|2021-01-22 08:39:00|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|0
1611304800000|2021-01-22 08:40:00|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|0
1611304860000|2021-01-22 08:41:00|6460.32|6460.32|6460.32|6460.32|6460.32|6460.32|6460.32|6460.32|0
1611304920000|2021-01-22 08:42:00|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|0
1611304980000|2021-01-22 08:43:00|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|0
1611305040000|2021-01-22 08:44:00|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|0
1611305100000|2021-01-22 08:45:00|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|0
1611305160000|2021-01-22 08:46:00|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|0
1611305220000|2021-01-22 08:47:00|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1611305280000|2021-01-22 08:48:00|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|0
1611305340000|2021-01-22 08:49:00|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|0
1611305400000|2021-01-22 08:50:00|6466.96|6466.96|6466.96|6466.96|6466.96|6466.96|6466.96|6466.96|0
1611305460000|2021-01-22 08:51:00|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|0
1611305520000|2021-01-22 08:52:00|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|0
1611305580000|2021-01-22 08:53:00|6466|6466|6466|6466|6466|6466|6466|6466|0
1611305640000|2021-01-22 08:54:00|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|0
1611305700000|2021-01-22 08:55:00|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1611305760000|2021-01-22 08:56:00|6466.79|6466.79|6466.79|6466.79|6466.79|6466.79|6466.79|6466.79|0
1611305820000|2021-01-22 08:57:00|6467.01|6467.01|6467.01|6467.01|6467.01|6467.01|6467.01|6467.01|0
1611305880000|2021-01-22 08:58:00|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|0
1611305940000|2021-01-22 08:59:00|6470.08|6470.08|6470.08|6470.08|6470.08|6470.08|6470.08|6470.08|0
1611306000000|2021-01-22 09:00:00|6478.04|6478.04|6478.04|6478.04|6478.04|6478.04|6478.04|6478.04|0
1611306060000|2021-01-22 09:01:00|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1611306120000|2021-01-22 09:02:00|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|0
1611306180000|2021-01-22 09:03:00|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|0
1611306240000|2021-01-22 09:04:00|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|0
1611306300000|2021-01-22 09:05:00|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|0
1611306360000|2021-01-22 09:06:00|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|0
1611306420000|2021-01-22 09:07:00|6471.34|6471.34|6471.34|6471.34|6471.34|6471.34|6471.34|6471.34|0
1611306480000|2021-01-22 09:08:00|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|0
1611306540000|2021-01-22 09:09:00|6470.35|6470.35|6470.35|6470.35|6470.35|6470.35|6470.35|6470.35|0
1611306600000|2021-01-22 09:10:00|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|0
1611306660000|2021-01-22 09:11:00|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|0
1611306720000|2021-01-22 09:12:00|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|0
1611306780000|2021-01-22 09:13:00|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|0
1611306840000|2021-01-22 09:14:00|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|0
1611306900000|2021-01-22 09:15:00|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1611306960000|2021-01-22 09:16:00|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|0
1611307020000|2021-01-22 09:17:00|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|0
1611307080000|2021-01-22 09:18:00|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|0
1611307140000|2021-01-22 09:19:00|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|0
1611307200000|2021-01-22 09:20:00|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|0
1611307260000|2021-01-22 09:21:00|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|0
1611307320000|2021-01-22 09:22:00|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|0
1611307380000|2021-01-22 09:23:00|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|0
1611307440000|2021-01-22 09:24:00|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|0
1611307500000|2021-01-22 09:25:00|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|0
1611307560000|2021-01-22 09:26:00|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|0
1611307620000|2021-01-22 09:27:00|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|0
1611307680000|2021-01-22 09:28:00|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|0
1611307740000|2021-01-22 09:29:00|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|0
1611307800000|2021-01-22 09:30:00|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|0
1611307860000|2021-01-22 09:31:00|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|0
1611307920000|2021-01-22 09:32:00|6463.45|6463.45|6463.45|6463.45|6463.45|6463.45|6463.45|6463.45|0
1611307980000|2021-01-22 09:33:00|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|0
1611308040000|2021-01-22 09:34:00|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|0
1611308100000|2021-01-22 09:35:00|6461.15|6461.15|6461.15|6461.15|6461.15|6461.15|6461.15|6461.15|0
1611308160000|2021-01-22 09:36:00|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|0
1611308220000|2021-01-22 09:37:00|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|0
1611308280000|2021-01-22 09:38:00|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1611308340000|2021-01-22 09:39:00|6463.86|6463.86|6463.86|6463.86|6463.86|6463.86|6463.86|6463.86|0
1611308400000|2021-01-22 09:40:00|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|0
1611308460000|2021-01-22 09:41:00|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|0
1611308520000|2021-01-22 09:42:00|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|0
1611308580000|2021-01-22 09:43:00|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1611308640000|2021-01-22 09:44:00|6460.3|6460.3|6460.3|6460.3|6460.3|6460.3|6460.3|6460.3|0
1611308700000|2021-01-22 09:45:00|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|0
1611308760000|2021-01-22 09:46:00|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|0
1611308820000|2021-01-22 09:47:00|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|0
1611308880000|2021-01-22 09:48:00|6457.42|6457.42|6457.42|6457.42|6457.42|6457.42|6457.42|6457.42|0
1611308940000|2021-01-22 09:49:00|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|0
1611309000000|2021-01-22 09:50:00|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|0
1611309060000|2021-01-22 09:51:00|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|0
1611309120000|2021-01-22 09:52:00|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|0
1611309180000|2021-01-22 09:53:00|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|0
1611309240000|2021-01-22 09:54:00|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|0
1611309300000|2021-01-22 09:55:00|6459.14|6459.14|6459.14|6459.14|6459.14|6459.14|6459.14|6459.14|0
1611309360000|2021-01-22 09:56:00|6458.3|6458.3|6458.3|6458.3|6458.3|6458.3|6458.3|6458.3|0
1611309420000|2021-01-22 09:57:00|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|0
1611309480000|2021-01-22 09:58:00|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|0
1611309540000|2021-01-22 09:59:00|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|0
1611309600000|2021-01-22 10:00:00|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|0
1611309660000|2021-01-22 10:01:00|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|0
1611309720000|2021-01-22 10:02:00|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|0
1611309780000|2021-01-22 10:03:00|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|0
1611309840000|2021-01-22 10:04:00|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|0
1611309900000|2021-01-22 10:05:00|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|0
1611309960000|2021-01-22 10:06:00|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|0
1611310020000|2021-01-22 10:07:00|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|0
1611310080000|2021-01-22 10:08:00|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|0
1611310140000|2021-01-22 10:09:00|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|0
1611310200000|2021-01-22 10:10:00|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|0
1611310260000|2021-01-22 10:11:00|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|0
1611310320000|2021-01-22 10:12:00|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|0
1611310380000|2021-01-22 10:13:00|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|0
1611310440000|2021-01-22 10:14:00|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|0
1611310500000|2021-01-22 10:15:00|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|0
1611310560000|2021-01-22 10:16:00|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|0
1611310620000|2021-01-22 10:17:00|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|0
1611310680000|2021-01-22 10:18:00|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|0
1611310740000|2021-01-22 10:19:00|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|0
1611310800000|2021-01-22 10:20:00|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|0
1611310860000|2021-01-22 10:21:00|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|0
1611310920000|2021-01-22 10:22:00|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1611310980000|2021-01-22 10:23:00|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|0
1611311040000|2021-01-22 10:24:00|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|0
1611311100000|2021-01-22 10:25:00|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|0
1611311160000|2021-01-22 10:26:00|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|0
1611311220000|2021-01-22 10:27:00|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|0
1611311280000|2021-01-22 10:28:00|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1611311340000|2021-01-22 10:29:00|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|0
1611311400000|2021-01-22 10:30:00|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|0
1611311460000|2021-01-22 10:31:00|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|0
1611311520000|2021-01-22 10:32:00|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|0
1611311580000|2021-01-22 10:33:00|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1611311640000|2021-01-22 10:34:00|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|0
1611311700000|2021-01-22 10:35:00|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|0
1611311760000|2021-01-22 10:36:00|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|0
1611311820000|2021-01-22 10:37:00|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|0
1611311880000|2021-01-22 10:38:00|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|0
1611311940000|2021-01-22 10:39:00|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|0
1611312000000|2021-01-22 10:40:00|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|0
1611312060000|2021-01-22 10:41:00|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1611312120000|2021-01-22 10:42:00|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1611312180000|2021-01-22 10:43:00|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|0
1611312240000|2021-01-22 10:44:00|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|0
1611312300000|2021-01-22 10:45:00|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|0
1611312360000|2021-01-22 10:46:00|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1611312420000|2021-01-22 10:47:00|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|0
1611312480000|2021-01-22 10:48:00|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|0
1611312540000|2021-01-22 10:49:00|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|0
1611312600000|2021-01-22 10:50:00|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1611312660000|2021-01-22 10:51:00|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|0
1611312720000|2021-01-22 10:52:00|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|0
1611312780000|2021-01-22 10:53:00|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1611312840000|2021-01-22 10:54:00|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|0
1611312900000|2021-01-22 10:55:00|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1611312960000|2021-01-22 10:56:00|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|0
1611313020000|2021-01-22 10:57:00|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|0
1611313080000|2021-01-22 10:58:00|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|0
1611313140000|2021-01-22 10:59:00|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1611313200000|2021-01-22 11:00:00|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|0
1611313260000|2021-01-22 11:01:00|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1611313320000|2021-01-22 11:02:00|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|0
1611313380000|2021-01-22 11:03:00|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|0
1611313440000|2021-01-22 11:04:00|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|0
1611313500000|2021-01-22 11:05:00|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|0
1611313560000|2021-01-22 11:06:00|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|0
1611313620000|2021-01-22 11:07:00|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1611313680000|2021-01-22 11:08:00|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|0
1611313740000|2021-01-22 11:09:00|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|0
1611313800000|2021-01-22 11:10:00|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1611313860000|2021-01-22 11:11:00|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|0
1611313920000|2021-01-22 11:12:00|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1611313980000|2021-01-22 11:13:00|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|0
1611314040000|2021-01-22 11:14:00|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|0
1611314100000|2021-01-22 11:15:00|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|0
1611314160000|2021-01-22 11:16:00|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|0
1611314220000|2021-01-22 11:17:00|6423.31|6423.31|6423.31|6423.31|6423.31|6423.31|6423.31|6423.31|0
1611314280000|2021-01-22 11:18:00|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|0
1611314340000|2021-01-22 11:19:00|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|0
1611314400000|2021-01-22 11:20:00|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1611314460000|2021-01-22 11:21:00|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1611314520000|2021-01-22 11:22:00|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|0
1611314580000|2021-01-22 11:23:00|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|0
1611314640000|2021-01-22 11:24:00|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|0
1611314700000|2021-01-22 11:25:00|6424.81|6424.81|6424.81|6424.81|6424.81|6424.81|6424.81|6424.81|0
1611314760000|2021-01-22 11:26:00|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1611314820000|2021-01-22 11:27:00|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1611314880000|2021-01-22 11:28:00|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|0
1611314940000|2021-01-22 11:29:00|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1611315000000|2021-01-22 11:30:00|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1611315060000|2021-01-22 11:31:00|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1611315120000|2021-01-22 11:32:00|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|0
1611315180000|2021-01-22 11:33:00|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1611315240000|2021-01-22 11:34:00|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|0
1611315300000|2021-01-22 11:35:00|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1611315360000|2021-01-22 11:36:00|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|0
1611315420000|2021-01-22 11:37:00|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|0
1611315480000|2021-01-22 11:38:00|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|0
1611315540000|2021-01-22 11:39:00|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|0
1611315600000|2021-01-22 11:40:00|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|0
1611315660000|2021-01-22 11:41:00|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|0
1611315720000|2021-01-22 11:42:00|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|0
1611315780000|2021-01-22 11:43:00|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|0
1611315840000|2021-01-22 11:44:00|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|0
1611315900000|2021-01-22 11:45:00|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|0
1611315960000|2021-01-22 11:46:00|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1611316020000|2021-01-22 11:47:00|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|0
1611316080000|2021-01-22 11:48:00|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|0
1611316140000|2021-01-22 11:49:00|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|0
1611316200000|2021-01-22 11:50:00|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1611316260000|2021-01-22 11:51:00|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|0
1611316320000|2021-01-22 11:52:00|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|0
1611316380000|2021-01-22 11:53:00|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1611316440000|2021-01-22 11:54:00|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1611316500000|2021-01-22 11:55:00|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|0
1611316560000|2021-01-22 11:56:00|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|0
1611316620000|2021-01-22 11:57:00|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|0
1611316680000|2021-01-22 11:58:00|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|0
1611316740000|2021-01-22 11:59:00|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|0
1611316800000|2021-01-22 12:00:00|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1611316860000|2021-01-22 12:01:00|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|0
1611316920000|2021-01-22 12:02:00|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|0
1611316980000|2021-01-22 12:03:00|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|0
1611317040000|2021-01-22 12:04:00|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|0
1611317100000|2021-01-22 12:05:00|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1611317160000|2021-01-22 12:06:00|6426.52|6426.52|6426.52|6426.52|6426.52|6426.52|6426.52|6426.52|0
1611317220000|2021-01-22 12:07:00|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1611317280000|2021-01-22 12:08:00|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|0
1611317340000|2021-01-22 12:09:00|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|0
1611317400000|2021-01-22 12:10:00|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|0
1611317460000|2021-01-22 12:11:00|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1611317520000|2021-01-22 12:12:00|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1611317580000|2021-01-22 12:13:00|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1611317640000|2021-01-22 12:14:00|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|0
1611317700000|2021-01-22 12:15:00|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|0
1611317760000|2021-01-22 12:16:00|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|0
1611317820000|2021-01-22 12:17:00|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|0
1611317880000|2021-01-22 12:18:00|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|0
1611317940000|2021-01-22 12:19:00|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|0
1611318000000|2021-01-22 12:20:00|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|0
1611318060000|2021-01-22 12:21:00|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|0
1611318120000|2021-01-22 12:22:00|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|0
1611318180000|2021-01-22 12:23:00|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1611318240000|2021-01-22 12:24:00|6429.12|6429.12|6429.12|6429.12|6429.12|6429.12|6429.12|6429.12|0
1611318300000|2021-01-22 12:25:00|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|0
1611318360000|2021-01-22 12:26:00|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1611318420000|2021-01-22 12:27:00|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|0
1611318480000|2021-01-22 12:28:00|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|0
1611318540000|2021-01-22 12:29:00|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1611318600000|2021-01-22 12:30:00|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1611318660000|2021-01-22 12:31:00|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|0
1611318720000|2021-01-22 12:32:00|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|0
1611318780000|2021-01-22 12:33:00|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|0
1611318840000|2021-01-22 12:34:00|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|0
1611318900000|2021-01-22 12:35:00|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1611318960000|2021-01-22 12:36:00|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|0
1611319020000|2021-01-22 12:37:00|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|0
1611319080000|2021-01-22 12:38:00|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1611319140000|2021-01-22 12:39:00|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|0
1611319200000|2021-01-22 12:40:00|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|0
1611319260000|2021-01-22 12:41:00|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1611319320000|2021-01-22 12:42:00|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|0
1611319380000|2021-01-22 12:43:00|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|0
1611319440000|2021-01-22 12:44:00|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|0
1611319500000|2021-01-22 12:45:00|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1611319560000|2021-01-22 12:46:00|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1611319620000|2021-01-22 12:47:00|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|0
1611319680000|2021-01-22 12:48:00|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|0
1611319740000|2021-01-22 12:49:00|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|0
1611319800000|2021-01-22 12:50:00|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|0
1611319860000|2021-01-22 12:51:00|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|0
1611319920000|2021-01-22 12:52:00|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|0
1611319980000|2021-01-22 12:53:00|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|0
1611320040000|2021-01-22 12:54:00|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|0
1611320100000|2021-01-22 12:55:00|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|0
1611320160000|2021-01-22 12:56:00|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1611320220000|2021-01-22 12:57:00|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|0
1611320280000|2021-01-22 12:58:00|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|0
1611320340000|2021-01-22 12:59:00|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1611320400000|2021-01-22 13:00:00|6436|6436|6436|6436|6436|6436|6436|6436|0
1611320460000|2021-01-22 13:01:00|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1611320520000|2021-01-22 13:02:00|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|0
1611320580000|2021-01-22 13:03:00|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|0
1611320640000|2021-01-22 13:04:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1611320700000|2021-01-22 13:05:00|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|0
1611320760000|2021-01-22 13:06:00|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|0
1611320820000|2021-01-22 13:07:00|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|0
1611320880000|2021-01-22 13:08:00|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1611320940000|2021-01-22 13:09:00|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1611321000000|2021-01-22 13:10:00|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|0
1611321060000|2021-01-22 13:11:00|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|0
1611321120000|2021-01-22 13:12:00|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|0
1611321180000|2021-01-22 13:13:00|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|0
1611321240000|2021-01-22 13:14:00|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1611321300000|2021-01-22 13:15:00|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|0
1611321360000|2021-01-22 13:16:00|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|0
1611321420000|2021-01-22 13:17:00|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|0
1611321480000|2021-01-22 13:18:00|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|0
1611321540000|2021-01-22 13:19:00|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|0
1611321600000|2021-01-22 13:20:00|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|0
1611321660000|2021-01-22 13:21:00|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|0
1611321720000|2021-01-22 13:22:00|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|0
1611321780000|2021-01-22 13:23:00|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1611321840000|2021-01-22 13:24:00|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1611321900000|2021-01-22 13:25:00|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1611321960000|2021-01-22 13:26:00|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|0
1611322020000|2021-01-22 13:27:00|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|0
1611322080000|2021-01-22 13:28:00|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1611322140000|2021-01-22 13:29:00|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|0
1611322200000|2021-01-22 13:30:00|6429.17|6429.17|6429.17|6429.17|6429.17|6429.17|6429.17|6429.17|0
1611322260000|2021-01-22 13:31:00|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|0
1611322320000|2021-01-22 13:32:00|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|0
1611322380000|2021-01-22 13:33:00|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1611322440000|2021-01-22 13:34:00|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|0
1611322500000|2021-01-22 13:35:00|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|0
1611322560000|2021-01-22 13:36:00|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|0
1611322620000|2021-01-22 13:37:00|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|0
1611322680000|2021-01-22 13:38:00|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|0
1611322740000|2021-01-22 13:39:00|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|0
1611322800000|2021-01-22 13:40:00|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|0
1611322860000|2021-01-22 13:41:00|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1611322920000|2021-01-22 13:42:00|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1611322980000|2021-01-22 13:43:00|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|0
1611323040000|2021-01-22 13:44:00|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|0
1611323100000|2021-01-22 13:45:00|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|0
1611323160000|2021-01-22 13:46:00|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1611323220000|2021-01-22 13:47:00|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|0
1611323280000|2021-01-22 13:48:00|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1611323340000|2021-01-22 13:49:00|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|0
1611323400000|2021-01-22 13:50:00|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|0
1611323460000|2021-01-22 13:51:00|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|0
1611323520000|2021-01-22 13:52:00|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|0
1611323580000|2021-01-22 13:53:00|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|0
1611323640000|2021-01-22 13:54:00|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1611323700000|2021-01-22 13:55:00|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|0
1611323760000|2021-01-22 13:56:00|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|0
1611323820000|2021-01-22 13:57:00|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1611323880000|2021-01-22 13:58:00|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1611323940000|2021-01-22 13:59:00|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1611324000000|2021-01-22 14:00:00|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|0
1611324060000|2021-01-22 14:01:00|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|0
1611324120000|2021-01-22 14:02:00|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1611324180000|2021-01-22 14:03:00|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1611324240000|2021-01-22 14:04:00|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|0
1611324300000|2021-01-22 14:05:00|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|0
1611324360000|2021-01-22 14:06:00|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|0
1611324420000|2021-01-22 14:07:00|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|0
1611324480000|2021-01-22 14:08:00|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1611324540000|2021-01-22 14:09:00|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|0
1611324600000|2021-01-22 14:10:00|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1611324660000|2021-01-22 14:11:00|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1611324720000|2021-01-22 14:12:00|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|0
1611324780000|2021-01-22 14:13:00|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|0
1611324840000|2021-01-22 14:14:00|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|0
1611324900000|2021-01-22 14:15:00|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|0
1611324960000|2021-01-22 14:16:00|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1611325020000|2021-01-22 14:17:00|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|0
1611325080000|2021-01-22 14:18:00|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1611325140000|2021-01-22 14:19:00|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|0
1611325200000|2021-01-22 14:20:00|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|0
1611325260000|2021-01-22 14:21:00|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1611325320000|2021-01-22 14:22:00|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1611325380000|2021-01-22 14:23:00|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|0
1611325440000|2021-01-22 14:24:00|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1611325500000|2021-01-22 14:25:00|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|0
1611325560000|2021-01-22 14:26:00|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|0
1611325620000|2021-01-22 14:27:00|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1611325680000|2021-01-22 14:28:00|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|0
1611325740000|2021-01-22 14:29:00|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|0
1611325800000|2021-01-22 14:30:00|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1611325860000|2021-01-22 14:31:00|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|0
1611325920000|2021-01-22 14:32:00|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|0
1611325980000|2021-01-22 14:33:00|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1611326040000|2021-01-22 14:34:00|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|0
1611326100000|2021-01-22 14:35:00|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|0
1611326160000|2021-01-22 14:36:00|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1611326220000|2021-01-22 14:37:00|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1611326280000|2021-01-22 14:38:00|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1611326340000|2021-01-22 14:39:00|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|0
1611326400000|2021-01-22 14:40:00|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|0
1611326460000|2021-01-22 14:41:00|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1611326520000|2021-01-22 14:42:00|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|0
1611326580000|2021-01-22 14:43:00|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|0
1611326640000|2021-01-22 14:44:00|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|0
1611326700000|2021-01-22 14:45:00|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1611326760000|2021-01-22 14:46:00|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1611326820000|2021-01-22 14:47:00|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|0
1611326880000|2021-01-22 14:48:00|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1611326940000|2021-01-22 14:49:00|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1611327000000|2021-01-22 14:50:00|6446.45|6446.45|6446.45|6446.45|6446.45|6446.45|6446.45|6446.45|0
1611327060000|2021-01-22 14:51:00|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|0
1611327120000|2021-01-22 14:52:00|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|0
1611327180000|2021-01-22 14:53:00|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|0
1611327240000|2021-01-22 14:54:00|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|0
1611327300000|2021-01-22 14:55:00|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|0
1611327360000|2021-01-22 14:56:00|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|0
1611327420000|2021-01-22 14:57:00|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|0
1611327480000|2021-01-22 14:58:00|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|0
1611327540000|2021-01-22 14:59:00|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|0
1611327600000|2021-01-22 15:00:00|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|0
1611327660000|2021-01-22 15:01:00|6454.87|6454.87|6454.87|6454.87|6454.87|6454.87|6454.87|6454.87|0
1611327720000|2021-01-22 15:02:00|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|0
1611327780000|2021-01-22 15:03:00|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|0
1611327840000|2021-01-22 15:04:00|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|0
1611327900000|2021-01-22 15:05:00|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|0
1611327960000|2021-01-22 15:06:00|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|0
1611328020000|2021-01-22 15:07:00|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1611328080000|2021-01-22 15:08:00|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|0
1611328140000|2021-01-22 15:09:00|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|0
1611328200000|2021-01-22 15:10:00|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|0
1611328260000|2021-01-22 15:11:00|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|0
1611328320000|2021-01-22 15:12:00|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|0
1611328380000|2021-01-22 15:13:00|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|0
1611328440000|2021-01-22 15:14:00|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|0
1611328500000|2021-01-22 15:15:00|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1611328560000|2021-01-22 15:16:00|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1611328620000|2021-01-22 15:17:00|6446.45|6446.45|6446.45|6446.45|6446.45|6446.45|6446.45|6446.45|0
1611328680000|2021-01-22 15:18:00|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1611328740000|2021-01-22 15:19:00|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1611328800000|2021-01-22 15:20:00|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1611328860000|2021-01-22 15:21:00|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|0
1611328920000|2021-01-22 15:22:00|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|0
1611328980000|2021-01-22 15:23:00|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|0
1611329040000|2021-01-22 15:24:00|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|0
1611329100000|2021-01-22 15:25:00|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1611329160000|2021-01-22 15:26:00|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|0
1611329220000|2021-01-22 15:27:00|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1611329280000|2021-01-22 15:28:00|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|0
1611329340000|2021-01-22 15:29:00|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1611329400000|2021-01-22 15:30:00|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|0
1611329460000|2021-01-22 15:31:00|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1611329520000|2021-01-22 15:32:00|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|0
1611329580000|2021-01-22 15:33:00|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|0
1611329640000|2021-01-22 15:34:00|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1611329700000|2021-01-22 15:35:00|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|0
1611329760000|2021-01-22 15:36:00|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|0
1611329820000|2021-01-22 15:37:00|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|0
1611329880000|2021-01-22 15:38:00|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|0
1611329940000|2021-01-22 15:39:00|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|0
1611330000000|2021-01-22 15:40:00|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1611330060000|2021-01-22 15:41:00|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|0
1611330120000|2021-01-22 15:42:00|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|0
1611330180000|2021-01-22 15:43:00|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|0
1611330240000|2021-01-22 15:44:00|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|0
1611330300000|2021-01-22 15:45:00|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1611330360000|2021-01-22 15:46:00|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1611330420000|2021-01-22 15:47:00|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|0
1611330480000|2021-01-22 15:48:00|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|0
1611330540000|2021-01-22 15:49:00|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|0
1611330600000|2021-01-22 15:50:00|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|0
1611330660000|2021-01-22 15:51:00|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|0
1611330720000|2021-01-22 15:52:00|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|0
1611330780000|2021-01-22 15:53:00|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|0
1611330840000|2021-01-22 15:54:00|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|0
1611330900000|2021-01-22 15:55:00|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|0
1611330960000|2021-01-22 15:56:00|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|0
1611331020000|2021-01-22 15:57:00|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|0
1611331080000|2021-01-22 15:58:00|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1611331140000|2021-01-22 15:59:00|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1611331200000|2021-01-22 16:00:00|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1611331260000|2021-01-22 16:01:00|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|0
1611331320000|2021-01-22 16:02:00|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|0
1611331380000|2021-01-22 16:03:00|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1611331440000|2021-01-22 16:04:00|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|0
1611331500000|2021-01-22 16:05:00|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|0
1611331560000|2021-01-22 16:06:00|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1611331620000|2021-01-22 16:07:00|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|0
1611331680000|2021-01-22 16:08:00|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|0
1611331740000|2021-01-22 16:09:00|6439.65|6439.65|6439.65|6439.65|6439.65|6439.65|6439.65|6439.65|0
1611331800000|2021-01-22 16:10:00|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1611331860000|2021-01-22 16:11:00|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|0
1611331920000|2021-01-22 16:12:00|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|0
1611331980000|2021-01-22 16:13:00|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|0
1611332040000|2021-01-22 16:14:00|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|0
1611332100000|2021-01-22 16:15:00|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1611332160000|2021-01-22 16:16:00|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1611332220000|2021-01-22 16:17:00|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|0
1611332280000|2021-01-22 16:18:00|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|0
1611332340000|2021-01-22 16:19:00|6436|6436|6436|6436|6436|6436|6436|6436|0
1611332400000|2021-01-22 16:20:00|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|0
1611332460000|2021-01-22 16:21:00|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|0
1611332520000|2021-01-22 16:22:00|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|0
1611332580000|2021-01-22 16:23:00|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1611332640000|2021-01-22 16:24:00|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|0
1611332700000|2021-01-22 16:25:00|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|0
1611332760000|2021-01-22 16:26:00|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|0
1611332820000|2021-01-22 16:27:00|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|0
1611332880000|2021-01-22 16:28:00|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|0
1611332940000|2021-01-22 16:29:00|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|0
1611562560000|2021-01-25 08:16:00|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|0
1611562620000|2021-01-25 08:17:00|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|0
1611562680000|2021-01-25 08:18:00|6465.81|6465.81|6465.81|6465.81|6465.81|6465.81|6465.81|6465.81|0
1611562740000|2021-01-25 08:19:00|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|0
1611562800000|2021-01-25 08:20:00|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|0
1611562860000|2021-01-25 08:21:00|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1611562920000|2021-01-25 08:22:00|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|0
1611562980000|2021-01-25 08:23:00|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|0
1611563040000|2021-01-25 08:24:00|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|0
1611563100000|2021-01-25 08:25:00|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|0
1611563160000|2021-01-25 08:26:00|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|0
1611563220000|2021-01-25 08:27:00|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|0
1611563280000|2021-01-25 08:28:00|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|0
1611563340000|2021-01-25 08:29:00|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|0
1611563400000|2021-01-25 08:30:00|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1611563460000|2021-01-25 08:31:00|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1611563520000|2021-01-25 08:32:00|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|0
1611563580000|2021-01-25 08:33:00|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1611563640000|2021-01-25 08:34:00|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1611563700000|2021-01-25 08:35:00|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|0
1611563760000|2021-01-25 08:36:00|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|0
1611563820000|2021-01-25 08:37:00|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|0
1611563880000|2021-01-25 08:38:00|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|0
1611563940000|2021-01-25 08:39:00|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|0
1611564000000|2021-01-25 08:40:00|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|0
1611564060000|2021-01-25 08:41:00|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|0
1611564120000|2021-01-25 08:42:00|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|0
1611564180000|2021-01-25 08:43:00|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|0
1611564240000|2021-01-25 08:44:00|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1611564300000|2021-01-25 08:45:00|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|0
1611564360000|2021-01-25 08:46:00|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|0
1611564420000|2021-01-25 08:47:00|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1611564480000|2021-01-25 08:48:00|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|0
1611564540000|2021-01-25 08:49:00|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|0
1611564600000|2021-01-25 08:50:00|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|0
1611564660000|2021-01-25 08:51:00|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|0
1611564720000|2021-01-25 08:52:00|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|0
1611564780000|2021-01-25 08:53:00|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|0
1611564840000|2021-01-25 08:54:00|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|0
1611564900000|2021-01-25 08:55:00|6434.14|6434.14|6434.14|6434.14|6434.14|6434.14|6434.14|6434.14|0
1611564960000|2021-01-25 08:56:00|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1611565020000|2021-01-25 08:57:00|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|0
1611565080000|2021-01-25 08:58:00|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1611565140000|2021-01-25 08:59:00|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1611565200000|2021-01-25 09:00:00|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1611565260000|2021-01-25 09:01:00|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|0
1611565320000|2021-01-25 09:02:00|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|0
1611565380000|2021-01-25 09:03:00|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|0
1611565440000|2021-01-25 09:04:00|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|0
1611565500000|2021-01-25 09:05:00|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|0
1611565560000|2021-01-25 09:06:00|6439|6439|6439|6439|6439|6439|6439|6439|0
1611565620000|2021-01-25 09:07:00|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|0
1611565680000|2021-01-25 09:08:00|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|0
1611565740000|2021-01-25 09:09:00|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1611565800000|2021-01-25 09:10:00|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|0
1611565860000|2021-01-25 09:11:00|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|0
1611565920000|2021-01-25 09:12:00|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|0
1611565980000|2021-01-25 09:13:00|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|0
1611566040000|2021-01-25 09:14:00|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|0
1611566100000|2021-01-25 09:15:00|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|0
1611566160000|2021-01-25 09:16:00|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1611566220000|2021-01-25 09:17:00|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1611566280000|2021-01-25 09:18:00|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|0
1611566340000|2021-01-25 09:19:00|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|0
1611566400000|2021-01-25 09:20:00|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|0
1611566460000|2021-01-25 09:21:00|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|0
1611566520000|2021-01-25 09:22:00|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|0
1611566580000|2021-01-25 09:23:00|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1611566640000|2021-01-25 09:24:00|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1611566700000|2021-01-25 09:25:00|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|0
1611566760000|2021-01-25 09:26:00|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1611566820000|2021-01-25 09:27:00|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|0
1611566880000|2021-01-25 09:28:00|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|0
1611566940000|2021-01-25 09:29:00|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|0
1611567000000|2021-01-25 09:30:00|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|0
1611567060000|2021-01-25 09:31:00|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|0
1611567120000|2021-01-25 09:32:00|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|0
1611567180000|2021-01-25 09:33:00|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1611567240000|2021-01-25 09:34:00|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1611567300000|2021-01-25 09:35:00|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|0
1611567360000|2021-01-25 09:36:00|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|0
1611567420000|2021-01-25 09:37:00|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1611567480000|2021-01-25 09:38:00|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|0
1611567540000|2021-01-25 09:39:00|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|0
1611567600000|2021-01-25 09:40:00|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|0
1611567660000|2021-01-25 09:41:00|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1611567720000|2021-01-25 09:42:00|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|0
1611567780000|2021-01-25 09:43:00|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|0
1611567840000|2021-01-25 09:44:00|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|0
1611567900000|2021-01-25 09:45:00|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|0
1611567960000|2021-01-25 09:46:00|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1611568020000|2021-01-25 09:47:00|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|0
1611568080000|2021-01-25 09:48:00|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|0
1611568140000|2021-01-25 09:49:00|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1611568200000|2021-01-25 09:50:00|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|0
1611568260000|2021-01-25 09:51:00|6430.75|6430.75|6430.75|6430.75|6430.75|6430.75|6430.75|6430.75|0
1611568320000|2021-01-25 09:52:00|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1611568380000|2021-01-25 09:53:00|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1611568440000|2021-01-25 09:54:00|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|0
1611568500000|2021-01-25 09:55:00|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|0
1611568560000|2021-01-25 09:56:00|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|0
1611568620000|2021-01-25 09:57:00|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|0
1611568680000|2021-01-25 09:58:00|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1611568740000|2021-01-25 09:59:00|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1611568800000|2021-01-25 10:00:00|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|0
1611568860000|2021-01-25 10:01:00|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1611568920000|2021-01-25 10:02:00|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|0
1611568980000|2021-01-25 10:03:00|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1611569040000|2021-01-25 10:04:00|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1611569100000|2021-01-25 10:05:00|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1611569160000|2021-01-25 10:06:00|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|0
1611569220000|2021-01-25 10:07:00|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|0
1611569280000|2021-01-25 10:08:00|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|0
1611569340000|2021-01-25 10:09:00|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|0
1611569400000|2021-01-25 10:10:00|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|0
1611569460000|2021-01-25 10:11:00|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|0
1611569520000|2021-01-25 10:12:00|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1611569580000|2021-01-25 10:13:00|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|0
1611569640000|2021-01-25 10:14:00|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|0
1611569700000|2021-01-25 10:15:00|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|0
1611569760000|2021-01-25 10:16:00|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|0
1611569820000|2021-01-25 10:17:00|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|0
1611569880000|2021-01-25 10:18:00|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|0
1611569940000|2021-01-25 10:19:00|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1611570000000|2021-01-25 10:20:00|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|0
1611570060000|2021-01-25 10:21:00|6435.16|6435.16|6435.16|6435.16|6435.16|6435.16|6435.16|6435.16|0
1611570120000|2021-01-25 10:22:00|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|0
1611570180000|2021-01-25 10:23:00|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1611570240000|2021-01-25 10:24:00|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|0
1611570300000|2021-01-25 10:25:00|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|0
1611570360000|2021-01-25 10:26:00|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|0
1611570420000|2021-01-25 10:27:00|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|0
1611570480000|2021-01-25 10:28:00|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|0
1611570540000|2021-01-25 10:29:00|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|0
1611570600000|2021-01-25 10:30:00|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|0
1611570660000|2021-01-25 10:31:00|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|0
1611570720000|2021-01-25 10:32:00|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|0
1611570780000|2021-01-25 10:33:00|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|0
1611570840000|2021-01-25 10:34:00|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1611570900000|2021-01-25 10:35:00|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1611570960000|2021-01-25 10:36:00|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|0
1611571020000|2021-01-25 10:37:00|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1611571140000|2021-01-25 10:39:00|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|0
1611571200000|2021-01-25 10:40:00|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|0
1611571260000|2021-01-25 10:41:00|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|0
1611571320000|2021-01-25 10:42:00|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1611571380000|2021-01-25 10:43:00|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1611571440000|2021-01-25 10:44:00|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|0
1611571500000|2021-01-25 10:45:00|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|0
1611571560000|2021-01-25 10:46:00|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1611571620000|2021-01-25 10:47:00|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1611571680000|2021-01-25 10:48:00|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1611571740000|2021-01-25 10:49:00|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|0
1611571800000|2021-01-25 10:50:00|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|0
1611571860000|2021-01-25 10:51:00|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|0
1611571920000|2021-01-25 10:52:00|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|0
1611571980000|2021-01-25 10:53:00|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|0
1611572040000|2021-01-25 10:54:00|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|0
1611572100000|2021-01-25 10:55:00|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|0
1611572160000|2021-01-25 10:56:00|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1611572220000|2021-01-25 10:57:00|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1611572280000|2021-01-25 10:58:00|6430.1|6430.1|6430.1|6430.1|6430.1|6430.1|6430.1|6430.1|0
1611572340000|2021-01-25 10:59:00|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|0
1611572400000|2021-01-25 11:00:00|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|0
1611572460000|2021-01-25 11:01:00|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|0
1611572520000|2021-01-25 11:02:00|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|0
1611572580000|2021-01-25 11:03:00|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|0
1611572640000|2021-01-25 11:04:00|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|0
1611572700000|2021-01-25 11:05:00|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1611572760000|2021-01-25 11:06:00|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|0
1611572820000|2021-01-25 11:07:00|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|0
1611572880000|2021-01-25 11:08:00|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|0
1611572940000|2021-01-25 11:09:00|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1611573000000|2021-01-25 11:10:00|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1611573060000|2021-01-25 11:11:00|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|0
1611573120000|2021-01-25 11:12:00|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|0
1611573180000|2021-01-25 11:13:00|6429|6429|6429|6429|6429|6429|6429|6429|0
1611573240000|2021-01-25 11:14:00|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|0
1611573300000|2021-01-25 11:15:00|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1611573360000|2021-01-25 11:16:00|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|0
1611573480000|2021-01-25 11:18:00|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|0
1611573540000|2021-01-25 11:19:00|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|0
1611573600000|2021-01-25 11:20:00|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|0
1611573660000|2021-01-25 11:21:00|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|0
1611573720000|2021-01-25 11:22:00|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|0
1611573780000|2021-01-25 11:23:00|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|0
1611573840000|2021-01-25 11:24:00|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|0
1611573900000|2021-01-25 11:25:00|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|0
1611573960000|2021-01-25 11:26:00|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1611574020000|2021-01-25 11:27:00|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|0
1611574080000|2021-01-25 11:28:00|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1611574140000|2021-01-25 11:29:00|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1611574200000|2021-01-25 11:30:00|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1611574260000|2021-01-25 11:31:00|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|0
1611574320000|2021-01-25 11:32:00|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|0
1611574380000|2021-01-25 11:33:00|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|0
1611574440000|2021-01-25 11:34:00|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|0
1611574500000|2021-01-25 11:35:00|6425|6425|6425|6425|6425|6425|6425|6425|0
1611574560000|2021-01-25 11:36:00|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|0
1611574620000|2021-01-25 11:37:00|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|0
1611574680000|2021-01-25 11:38:00|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|0
1611574740000|2021-01-25 11:39:00|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|0
1611574800000|2021-01-25 11:40:00|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1611574860000|2021-01-25 11:41:00|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|0
1611574920000|2021-01-25 11:42:00|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1611574980000|2021-01-25 11:43:00|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|0
1611575040000|2021-01-25 11:44:00|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|0
1611575100000|2021-01-25 11:45:00|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|0
1611575160000|2021-01-25 11:46:00|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|0
1611575220000|2021-01-25 11:47:00|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|0
1611575280000|2021-01-25 11:48:00|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|0
1611575340000|2021-01-25 11:49:00|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|0
1611575400000|2021-01-25 11:50:00|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1611575460000|2021-01-25 11:51:00|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|0
1611575520000|2021-01-25 11:52:00|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1611575580000|2021-01-25 11:53:00|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|0
1611575640000|2021-01-25 11:54:00|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|0
1611575700000|2021-01-25 11:55:00|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1611575760000|2021-01-25 11:56:00|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|0
1611575820000|2021-01-25 11:57:00|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|0
1611575880000|2021-01-25 11:58:00|6414|6414|6414|6414|6414|6414|6414|6414|0
1611575940000|2021-01-25 11:59:00|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|0
1611576000000|2021-01-25 12:00:00|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|0
1611576060000|2021-01-25 12:01:00|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|0
1611576120000|2021-01-25 12:02:00|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|0
1611576180000|2021-01-25 12:03:00|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|0
1611576240000|2021-01-25 12:04:00|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1611576300000|2021-01-25 12:05:00|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1611576360000|2021-01-25 12:06:00|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1611576420000|2021-01-25 12:07:00|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1611576480000|2021-01-25 12:08:00|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|0
1611576540000|2021-01-25 12:09:00|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|0
1611576600000|2021-01-25 12:10:00|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|0
1611576660000|2021-01-25 12:11:00|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|0
1611576720000|2021-01-25 12:12:00|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|0
1611576780000|2021-01-25 12:13:00|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1611576840000|2021-01-25 12:14:00|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|0
1611576900000|2021-01-25 12:15:00|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|0
1611576960000|2021-01-25 12:16:00|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1611577020000|2021-01-25 12:17:00|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|0
1611577080000|2021-01-25 12:18:00|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|0
1611577140000|2021-01-25 12:19:00|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|0
1611577200000|2021-01-25 12:20:00|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|0
1611577260000|2021-01-25 12:21:00|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|0
1611577320000|2021-01-25 12:22:00|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1611577380000|2021-01-25 12:23:00|6413|6413|6413|6413|6413|6413|6413|6413|0
1611577440000|2021-01-25 12:24:00|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|0
1611577500000|2021-01-25 12:25:00|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|0
1611577560000|2021-01-25 12:26:00|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|0
1611577620000|2021-01-25 12:27:00|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1611577680000|2021-01-25 12:28:00|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1611577740000|2021-01-25 12:29:00|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|0
1611577800000|2021-01-25 12:30:00|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|0
1611577860000|2021-01-25 12:31:00|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|0
1611577920000|2021-01-25 12:32:00|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1611577980000|2021-01-25 12:33:00|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|0
1611578040000|2021-01-25 12:34:00|6406.19|6406.19|6406.19|6406.19|6406.19|6406.19|6406.19|6406.19|0
1611578100000|2021-01-25 12:35:00|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|0
1611578160000|2021-01-25 12:36:00|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|0
1611578220000|2021-01-25 12:37:00|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1611578280000|2021-01-25 12:38:00|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|0
1611578340000|2021-01-25 12:39:00|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|0
1611578400000|2021-01-25 12:40:00|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|0
1611578460000|2021-01-25 12:41:00|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|0
1611578520000|2021-01-25 12:42:00|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|0
1611578580000|2021-01-25 12:43:00|6399.12|6399.12|6399.12|6399.12|6399.12|6399.12|6399.12|6399.12|0
1611578640000|2021-01-25 12:44:00|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1611578700000|2021-01-25 12:45:00|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|0
1611578760000|2021-01-25 12:46:00|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|0
1611578820000|2021-01-25 12:47:00|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|0
1611578880000|2021-01-25 12:48:00|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|0
1611578940000|2021-01-25 12:49:00|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|0
1611579000000|2021-01-25 12:50:00|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|0
1611579060000|2021-01-25 12:51:00|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|0
1611579120000|2021-01-25 12:52:00|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|0
1611579180000|2021-01-25 12:53:00|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|0
1611579240000|2021-01-25 12:54:00|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|0
1611579300000|2021-01-25 12:55:00|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|0
1611579360000|2021-01-25 12:56:00|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|0
1611579420000|2021-01-25 12:57:00|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|0
1611579480000|2021-01-25 12:58:00|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|0
1611579540000|2021-01-25 12:59:00|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|0
1611579600000|2021-01-25 13:00:00|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|0
1611579660000|2021-01-25 13:01:00|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|0
1611579720000|2021-01-25 13:02:00|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1611579780000|2021-01-25 13:03:00|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|0
1611579840000|2021-01-25 13:04:00|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|0
1611579900000|2021-01-25 13:05:00|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|0
1611579960000|2021-01-25 13:06:00|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|0
1611580020000|2021-01-25 13:07:00|6387.64|6387.64|6387.64|6387.64|6387.64|6387.64|6387.64|6387.64|0
1611580080000|2021-01-25 13:08:00|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|0
1611580140000|2021-01-25 13:09:00|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1611580200000|2021-01-25 13:10:00|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|0
1611580260000|2021-01-25 13:11:00|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|0
1611580320000|2021-01-25 13:12:00|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|0
1611580380000|2021-01-25 13:13:00|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|6385.45|0
1611580440000|2021-01-25 13:14:00|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|0
1611580500000|2021-01-25 13:15:00|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|0
1611580560000|2021-01-25 13:16:00|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|0
1611580620000|2021-01-25 13:17:00|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1611580680000|2021-01-25 13:18:00|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1611580740000|2021-01-25 13:19:00|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|0
1611580800000|2021-01-25 13:20:00|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|0
1611580860000|2021-01-25 13:21:00|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|0
1611580920000|2021-01-25 13:22:00|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|0
1611580980000|2021-01-25 13:23:00|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|0
1611581040000|2021-01-25 13:24:00|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|0
1611581100000|2021-01-25 13:25:00|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|0
1611581160000|2021-01-25 13:26:00|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|0
1611581220000|2021-01-25 13:27:00|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|0
1611581280000|2021-01-25 13:28:00|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|0
1611581340000|2021-01-25 13:29:00|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|0
1611581400000|2021-01-25 13:30:00|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|0
1611581460000|2021-01-25 13:31:00|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|0
1611581520000|2021-01-25 13:32:00|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|0
1611581580000|2021-01-25 13:33:00|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1611581640000|2021-01-25 13:34:00|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|0
1611581700000|2021-01-25 13:35:00|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|0
1611581760000|2021-01-25 13:36:00|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1611581820000|2021-01-25 13:37:00|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|0
1611581880000|2021-01-25 13:38:00|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|0
1611581940000|2021-01-25 13:39:00|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1611582000000|2021-01-25 13:40:00|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|0
1611582060000|2021-01-25 13:41:00|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|0
1611582120000|2021-01-25 13:42:00|6392.17|6392.17|6392.17|6392.17|6392.17|6392.17|6392.17|6392.17|0
1611582180000|2021-01-25 13:43:00|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|0
1611582240000|2021-01-25 13:44:00|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|0
1611582300000|2021-01-25 13:45:00|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|0
1611582360000|2021-01-25 13:46:00|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|0
1611582420000|2021-01-25 13:47:00|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|0
1611582480000|2021-01-25 13:48:00|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|0
1611582540000|2021-01-25 13:49:00|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|0
1611582600000|2021-01-25 13:50:00|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|0
1611582660000|2021-01-25 13:51:00|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1611582720000|2021-01-25 13:52:00|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|0
1611582780000|2021-01-25 13:53:00|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|0
1611582840000|2021-01-25 13:54:00|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|0
1611582900000|2021-01-25 13:55:00|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1611582960000|2021-01-25 13:56:00|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|0
1611583020000|2021-01-25 13:57:00|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|0
1611583080000|2021-01-25 13:58:00|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|0
1611583140000|2021-01-25 13:59:00|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|0
1611583200000|2021-01-25 14:00:00|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|0
1611583260000|2021-01-25 14:01:00|6398.77|6398.77|6398.77|6398.77|6398.77|6398.77|6398.77|6398.77|0
1611583320000|2021-01-25 14:02:00|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|0
1611583380000|2021-01-25 14:03:00|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|0
1611583440000|2021-01-25 14:04:00|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|0
1611583500000|2021-01-25 14:05:00|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|0
1611583560000|2021-01-25 14:06:00|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1611583620000|2021-01-25 14:07:00|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|0
1611583680000|2021-01-25 14:08:00|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|0
1611583740000|2021-01-25 14:09:00|6399.17|6399.17|6399.17|6399.17|6399.17|6399.17|6399.17|6399.17|0
1611583800000|2021-01-25 14:10:00|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1611583860000|2021-01-25 14:11:00|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|0
1611583920000|2021-01-25 14:12:00|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1611583980000|2021-01-25 14:13:00|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|0
1611584040000|2021-01-25 14:14:00|6402.23|6402.23|6402.23|6402.23|6402.23|6402.23|6402.23|6402.23|0
1611584100000|2021-01-25 14:15:00|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|0
1611584160000|2021-01-25 14:16:00|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|0
1611584220000|2021-01-25 14:17:00|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|0
1611584280000|2021-01-25 14:18:00|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|0
1611584340000|2021-01-25 14:19:00|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|0
1611584400000|2021-01-25 14:20:00|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|0
1611584460000|2021-01-25 14:21:00|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|0
1611584520000|2021-01-25 14:22:00|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|0
1611584580000|2021-01-25 14:23:00|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|0
1611584640000|2021-01-25 14:24:00|6396.82|6396.82|6396.82|6396.82|6396.82|6396.82|6396.82|6396.82|0
1611584700000|2021-01-25 14:25:00|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|0
1611584760000|2021-01-25 14:26:00|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|0
1611584820000|2021-01-25 14:27:00|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1611584880000|2021-01-25 14:28:00|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|0
1611584940000|2021-01-25 14:29:00|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1611585000000|2021-01-25 14:30:00|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|0
1611585060000|2021-01-25 14:31:00|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|0
1611585120000|2021-01-25 14:32:00|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|0
1611585180000|2021-01-25 14:33:00|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|0
1611585240000|2021-01-25 14:34:00|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|0
1611585300000|2021-01-25 14:35:00|6408.46|6408.46|6408.46|6408.46|6408.46|6408.46|6408.46|6408.46|0
1611585360000|2021-01-25 14:36:00|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|0
1611585420000|2021-01-25 14:37:00|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1611585480000|2021-01-25 14:38:00|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|0
1611585540000|2021-01-25 14:39:00|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|0
1611585600000|2021-01-25 14:40:00|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|0
1611585660000|2021-01-25 14:41:00|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|0
1611585720000|2021-01-25 14:42:00|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1611585780000|2021-01-25 14:43:00|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|0
1611585840000|2021-01-25 14:44:00|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|0
1611585900000|2021-01-25 14:45:00|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|0
1611585960000|2021-01-25 14:46:00|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|0
1611586020000|2021-01-25 14:47:00|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1611586080000|2021-01-25 14:48:00|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|0
1611586140000|2021-01-25 14:49:00|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|0
1611586200000|2021-01-25 14:50:00|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|0
1611586260000|2021-01-25 14:51:00|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|0
1611586320000|2021-01-25 14:52:00|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|0
1611586380000|2021-01-25 14:53:00|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|0
1611586440000|2021-01-25 14:54:00|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1611586500000|2021-01-25 14:55:00|6406.85|6406.85|6406.85|6406.85|6406.85|6406.85|6406.85|6406.85|0
1611586560000|2021-01-25 14:56:00|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|0
1611586620000|2021-01-25 14:57:00|6409.72|6409.72|6409.72|6409.72|6409.72|6409.72|6409.72|6409.72|0
1611586680000|2021-01-25 14:58:00|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|0
1611586740000|2021-01-25 14:59:00|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|0
1611586800000|2021-01-25 15:00:00|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1611586860000|2021-01-25 15:01:00|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|0
1611586920000|2021-01-25 15:02:00|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|0
1611586980000|2021-01-25 15:03:00|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|0
1611587040000|2021-01-25 15:04:00|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1611587100000|2021-01-25 15:05:00|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|0
1611587160000|2021-01-25 15:06:00|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|0
1611587220000|2021-01-25 15:07:00|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|0
1611587280000|2021-01-25 15:08:00|6409.19|6409.19|6409.19|6409.19|6409.19|6409.19|6409.19|6409.19|0
1611587340000|2021-01-25 15:09:00|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|0
1611587400000|2021-01-25 15:10:00|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|0
1611587520000|2021-01-25 15:12:00|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|0
1611587580000|2021-01-25 15:13:00|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|0
1611587640000|2021-01-25 15:14:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1611587700000|2021-01-25 15:15:00|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|0
1611587760000|2021-01-25 15:16:00|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|0
1611587820000|2021-01-25 15:17:00|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|0
1611587880000|2021-01-25 15:18:00|6410.48|6410.48|6410.48|6410.48|6410.48|6410.48|6410.48|6410.48|0
1611587940000|2021-01-25 15:19:00|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|0
1611588000000|2021-01-25 15:20:00|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|0
1611588060000|2021-01-25 15:21:00|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|0
1611588120000|2021-01-25 15:22:00|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|0
1611588180000|2021-01-25 15:23:00|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|0
1611588240000|2021-01-25 15:24:00|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|0
1611588300000|2021-01-25 15:25:00|6412|6412|6412|6412|6412|6412|6412|6412|0
1611588360000|2021-01-25 15:26:00|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|0
1611588420000|2021-01-25 15:27:00|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|0
1611588480000|2021-01-25 15:28:00|6414.72|6414.72|6414.72|6414.72|6414.72|6414.72|6414.72|6414.72|0
1611588540000|2021-01-25 15:29:00|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|0
1611588600000|2021-01-25 15:30:00|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|0
1611588660000|2021-01-25 15:31:00|6415.02|6415.02|6415.02|6415.02|6415.02|6415.02|6415.02|6415.02|0
1611588720000|2021-01-25 15:32:00|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|0
1611588780000|2021-01-25 15:33:00|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|0
1611588840000|2021-01-25 15:34:00|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|0
1611588900000|2021-01-25 15:35:00|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|0
1611588960000|2021-01-25 15:36:00|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|0
1611589020000|2021-01-25 15:37:00|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|0
1611589080000|2021-01-25 15:38:00|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|0
1611589140000|2021-01-25 15:39:00|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1611589200000|2021-01-25 15:40:00|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|0
1611589260000|2021-01-25 15:41:00|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|0
1611589320000|2021-01-25 15:42:00|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1611589380000|2021-01-25 15:43:00|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|0
1611589440000|2021-01-25 15:44:00|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|0
1611589500000|2021-01-25 15:45:00|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1611589560000|2021-01-25 15:46:00|6402.23|6402.23|6402.23|6402.23|6402.23|6402.23|6402.23|6402.23|0
1611589620000|2021-01-25 15:47:00|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1611589680000|2021-01-25 15:48:00|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|0
1611589740000|2021-01-25 15:49:00|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1611589800000|2021-01-25 15:50:00|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|0
1611589860000|2021-01-25 15:51:00|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|0
1611589920000|2021-01-25 15:52:00|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|0
1611589980000|2021-01-25 15:53:00|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|0
1611590040000|2021-01-25 15:54:00|6390.95|6390.95|6390.95|6390.95|6390.95|6390.95|6390.95|6390.95|0
1611590100000|2021-01-25 15:55:00|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|0
1611590160000|2021-01-25 15:56:00|6390.28|6390.28|6390.28|6390.28|6390.28|6390.28|6390.28|6390.28|0
1611590220000|2021-01-25 15:57:00|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|0
1611590280000|2021-01-25 15:58:00|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1611590340000|2021-01-25 15:59:00|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|0
1611590400000|2021-01-25 16:00:00|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|0
1611590460000|2021-01-25 16:01:00|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|0
1611590520000|2021-01-25 16:02:00|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|0
1611590580000|2021-01-25 16:03:00|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|0
1611590640000|2021-01-25 16:04:00|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|0
1611590700000|2021-01-25 16:05:00|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|0
1611590760000|2021-01-25 16:06:00|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1611590820000|2021-01-25 16:07:00|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|0
1611590880000|2021-01-25 16:08:00|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|0
1611590940000|2021-01-25 16:09:00|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1611591000000|2021-01-25 16:10:00|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1611591060000|2021-01-25 16:11:00|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|0
1611591120000|2021-01-25 16:12:00|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|0
1611591180000|2021-01-25 16:13:00|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|0
1611591240000|2021-01-25 16:14:00|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|0
1611591300000|2021-01-25 16:15:00|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|0
1611591360000|2021-01-25 16:16:00|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|0
1611591420000|2021-01-25 16:17:00|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|0
1611591480000|2021-01-25 16:18:00|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|0
1611591540000|2021-01-25 16:19:00|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|0
1611591600000|2021-01-25 16:20:00|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1611591660000|2021-01-25 16:21:00|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1611591720000|2021-01-25 16:22:00|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|0
1611591780000|2021-01-25 16:23:00|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|0
1611591840000|2021-01-25 16:24:00|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|0
1611591900000|2021-01-25 16:25:00|6383.64|6383.64|6383.64|6383.64|6383.64|6383.64|6383.64|6383.64|0
1611591960000|2021-01-25 16:26:00|6386.71|6386.71|6386.71|6386.71|6386.71|6386.71|6386.71|6386.71|0
1611592020000|2021-01-25 16:27:00|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|0
1611592080000|2021-01-25 16:28:00|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|0
1611592140000|2021-01-25 16:29:00|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|0
1611648900000|2021-01-26 08:15:00|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|0
1611648960000|2021-01-26 08:16:00|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|0
1611649020000|2021-01-26 08:17:00|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|0
1611649080000|2021-01-26 08:18:00|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|0
1611649140000|2021-01-26 08:19:00|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|0
1611649200000|2021-01-26 08:20:00|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|0
1611649260000|2021-01-26 08:21:00|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|0
1611649320000|2021-01-26 08:22:00|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|0
1611649380000|2021-01-26 08:23:00|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|0
1611649440000|2021-01-26 08:24:00|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|0
1611649500000|2021-01-26 08:25:00|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|0
1611649560000|2021-01-26 08:26:00|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1611649620000|2021-01-26 08:27:00|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|0
1611649680000|2021-01-26 08:28:00|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|0
1611649740000|2021-01-26 08:29:00|6403.04|6403.04|6403.04|6403.04|6403.04|6403.04|6403.04|6403.04|0
1611649800000|2021-01-26 08:30:00|6404.14|6404.14|6404.14|6404.14|6404.14|6404.14|6404.14|6404.14|0
1611649860000|2021-01-26 08:31:00|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|0
1611649920000|2021-01-26 08:32:00|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|0
1611649980000|2021-01-26 08:33:00|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|0
1611650040000|2021-01-26 08:34:00|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|0
1611650100000|2021-01-26 08:35:00|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|0
1611650160000|2021-01-26 08:36:00|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|0
1611650220000|2021-01-26 08:37:00|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|0
1611650280000|2021-01-26 08:38:00|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1611650340000|2021-01-26 08:39:00|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|0
1611650400000|2021-01-26 08:40:00|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|0
1611650460000|2021-01-26 08:41:00|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|0
1611650520000|2021-01-26 08:42:00|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|0
1611650580000|2021-01-26 08:43:00|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|0
1611650640000|2021-01-26 08:44:00|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|0
1611650700000|2021-01-26 08:45:00|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|0
1611650760000|2021-01-26 08:46:00|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|0
1611650820000|2021-01-26 08:47:00|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1611650880000|2021-01-26 08:48:00|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|0
1611650940000|2021-01-26 08:49:00|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|0
1611651000000|2021-01-26 08:50:00|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|0
1611651060000|2021-01-26 08:51:00|6411.31|6411.31|6411.31|6411.31|6411.31|6411.31|6411.31|6411.31|0
1611651120000|2021-01-26 08:52:00|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|0
1611651180000|2021-01-26 08:53:00|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|0
1611651240000|2021-01-26 08:54:00|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|0
1611651300000|2021-01-26 08:55:00|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|0
1611651360000|2021-01-26 08:56:00|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|0
1611651420000|2021-01-26 08:57:00|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|0
1611651480000|2021-01-26 08:58:00|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1611651540000|2021-01-26 08:59:00|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1611651600000|2021-01-26 09:00:00|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|0
1611651660000|2021-01-26 09:01:00|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|0
1611651720000|2021-01-26 09:02:00|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|0
1611651780000|2021-01-26 09:03:00|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|0
1611651840000|2021-01-26 09:04:00|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|0
1611651900000|2021-01-26 09:05:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1611651960000|2021-01-26 09:06:00|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|0
1611652020000|2021-01-26 09:07:00|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|0
1611652080000|2021-01-26 09:08:00|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|0
1611652140000|2021-01-26 09:09:00|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|0
1611652200000|2021-01-26 09:10:00|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1611652260000|2021-01-26 09:11:00|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|0
1611652320000|2021-01-26 09:12:00|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|0
1611652380000|2021-01-26 09:13:00|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|0
1611652440000|2021-01-26 09:14:00|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|0
1611652500000|2021-01-26 09:15:00|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|0
1611652560000|2021-01-26 09:16:00|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|0
1611652620000|2021-01-26 09:17:00|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|0
1611652680000|2021-01-26 09:18:00|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|0
1611652740000|2021-01-26 09:19:00|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|0
1611652800000|2021-01-26 09:20:00|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1611652860000|2021-01-26 09:21:00|6420.44|6420.44|6420.44|6420.44|6420.44|6420.44|6420.44|6420.44|0
1611652920000|2021-01-26 09:22:00|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|0
1611652980000|2021-01-26 09:23:00|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1611653040000|2021-01-26 09:24:00|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|0
1611653100000|2021-01-26 09:25:00|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|0
1611653160000|2021-01-26 09:26:00|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|0
1611653220000|2021-01-26 09:27:00|6421.87|6421.87|6421.87|6421.87|6421.87|6421.87|6421.87|6421.87|0
1611653280000|2021-01-26 09:28:00|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|0
1611653340000|2021-01-26 09:29:00|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|0
1611653400000|2021-01-26 09:30:00|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1611653460000|2021-01-26 09:31:00|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|0
1611653520000|2021-01-26 09:32:00|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|0
1611653580000|2021-01-26 09:33:00|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1611653640000|2021-01-26 09:34:00|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|0
1611653700000|2021-01-26 09:35:00|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|0
1611653760000|2021-01-26 09:36:00|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|0
1611653820000|2021-01-26 09:37:00|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|0
1611653880000|2021-01-26 09:38:00|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|0
1611653940000|2021-01-26 09:39:00|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|0
1611654000000|2021-01-26 09:40:00|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|0
1611654060000|2021-01-26 09:41:00|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|0
1611654120000|2021-01-26 09:42:00|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|0
1611654180000|2021-01-26 09:43:00|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|0
1611654240000|2021-01-26 09:44:00|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1611654300000|2021-01-26 09:45:00|6422.77|6422.77|6422.77|6422.77|6422.77|6422.77|6422.77|6422.77|0
1611654360000|2021-01-26 09:46:00|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|0
1611654420000|2021-01-26 09:47:00|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|0
1611654480000|2021-01-26 09:48:00|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|0
1611654540000|2021-01-26 09:49:00|6423.63|6423.63|6423.63|6423.63|6423.63|6423.63|6423.63|6423.63|0
1611654600000|2021-01-26 09:50:00|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|0
1611654660000|2021-01-26 09:51:00|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|0
1611654720000|2021-01-26 09:52:00|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|0
1611654780000|2021-01-26 09:53:00|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|0
1611654840000|2021-01-26 09:54:00|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1611654900000|2021-01-26 09:55:00|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1611654960000|2021-01-26 09:56:00|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1611655020000|2021-01-26 09:57:00|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|0
1611655080000|2021-01-26 09:58:00|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|0
1611655140000|2021-01-26 09:59:00|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|0
1611655200000|2021-01-26 10:00:00|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1611655260000|2021-01-26 10:01:00|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|0
1611655320000|2021-01-26 10:02:00|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|0
1611655380000|2021-01-26 10:03:00|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|0
1611655440000|2021-01-26 10:04:00|6423.01|6423.01|6423.01|6423.01|6423.01|6423.01|6423.01|6423.01|0
1611655500000|2021-01-26 10:05:00|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1611655560000|2021-01-26 10:06:00|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|0
1611655620000|2021-01-26 10:07:00|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|0
1611655680000|2021-01-26 10:08:00|6422.88|6422.88|6422.88|6422.88|6422.88|6422.88|6422.88|6422.88|0
1611655740000|2021-01-26 10:09:00|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|0
1611655800000|2021-01-26 10:10:00|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|0
1611655860000|2021-01-26 10:11:00|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|0
1611655920000|2021-01-26 10:12:00|6419.23|6419.23|6419.23|6419.23|6419.23|6419.23|6419.23|6419.23|0
1611655980000|2021-01-26 10:13:00|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|0
1611656040000|2021-01-26 10:14:00|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|0
1611656100000|2021-01-26 10:15:00|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|0
1611656160000|2021-01-26 10:16:00|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1611656220000|2021-01-26 10:17:00|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|0
1611656280000|2021-01-26 10:18:00|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|0
1611656340000|2021-01-26 10:19:00|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|0
1611656400000|2021-01-26 10:20:00|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|0
1611656460000|2021-01-26 10:21:00|6417.83|6417.83|6417.83|6417.83|6417.83|6417.83|6417.83|6417.83|0
1611656520000|2021-01-26 10:22:00|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|0
1611656580000|2021-01-26 10:23:00|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|0
1611656640000|2021-01-26 10:24:00|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1611656700000|2021-01-26 10:25:00|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|0
1611656760000|2021-01-26 10:26:00|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|0
1611656820000|2021-01-26 10:27:00|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|0
1611656880000|2021-01-26 10:28:00|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|0
1611656940000|2021-01-26 10:29:00|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1611657000000|2021-01-26 10:30:00|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|0
1611657060000|2021-01-26 10:31:00|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|0
1611657120000|2021-01-26 10:32:00|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|0
1611657180000|2021-01-26 10:33:00|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1611657240000|2021-01-26 10:34:00|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1611657300000|2021-01-26 10:35:00|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|0
1611657360000|2021-01-26 10:36:00|6421.7|6421.7|6421.7|6421.7|6421.7|6421.7|6421.7|6421.7|0
1611657420000|2021-01-26 10:37:00|6421.68|6421.68|6421.68|6421.68|6421.68|6421.68|6421.68|6421.68|0
1611657480000|2021-01-26 10:38:00|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|0
1611657540000|2021-01-26 10:39:00|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1611657600000|2021-01-26 10:40:00|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|0
1611657660000|2021-01-26 10:41:00|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|0
1611657720000|2021-01-26 10:42:00|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|0
1611657780000|2021-01-26 10:43:00|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|0
1611657840000|2021-01-26 10:44:00|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|0
1611657900000|2021-01-26 10:45:00|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1611657960000|2021-01-26 10:46:00|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1611658020000|2021-01-26 10:47:00|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1611658080000|2021-01-26 10:48:00|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|0
1611658140000|2021-01-26 10:49:00|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1611658200000|2021-01-26 10:50:00|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1611658260000|2021-01-26 10:51:00|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1611658320000|2021-01-26 10:52:00|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|0
1611658380000|2021-01-26 10:53:00|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|0
1611658440000|2021-01-26 10:54:00|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|0
1611658500000|2021-01-26 10:55:00|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|0
1611658560000|2021-01-26 10:56:00|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|0
1611658620000|2021-01-26 10:57:00|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|0
1611658680000|2021-01-26 10:58:00|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|0
1611658740000|2021-01-26 10:59:00|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|0
1611658800000|2021-01-26 11:00:00|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|0
1611658860000|2021-01-26 11:01:00|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|0
1611658920000|2021-01-26 11:02:00|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|0
1611658980000|2021-01-26 11:03:00|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|0
1611659040000|2021-01-26 11:04:00|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|0
1611659100000|2021-01-26 11:05:00|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|0
1611659160000|2021-01-26 11:06:00|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1611659220000|2021-01-26 11:07:00|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|0
1611659280000|2021-01-26 11:08:00|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|0
1611659340000|2021-01-26 11:09:00|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|0
1611659400000|2021-01-26 11:10:00|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1611659460000|2021-01-26 11:11:00|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|0
1611659520000|2021-01-26 11:12:00|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|0
1611659580000|2021-01-26 11:13:00|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1611659640000|2021-01-26 11:14:00|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|0
1611659700000|2021-01-26 11:15:00|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1611659760000|2021-01-26 11:16:00|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1611659820000|2021-01-26 11:17:00|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|0
1611659880000|2021-01-26 11:18:00|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|0
1611659940000|2021-01-26 11:19:00|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|0
1611660000000|2021-01-26 11:20:00|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1611660060000|2021-01-26 11:21:00|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1611660120000|2021-01-26 11:22:00|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1611660180000|2021-01-26 11:23:00|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|0
1611660240000|2021-01-26 11:24:00|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|0
1611660300000|2021-01-26 11:25:00|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|0
1611660360000|2021-01-26 11:26:00|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|0
1611660420000|2021-01-26 11:27:00|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|0
1611660480000|2021-01-26 11:28:00|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|0
1611660540000|2021-01-26 11:29:00|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1611660600000|2021-01-26 11:30:00|6431.88|6431.88|6431.88|6431.88|6431.88|6431.88|6431.88|6431.88|0
1611660660000|2021-01-26 11:31:00|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|0
1611660720000|2021-01-26 11:32:00|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1611660780000|2021-01-26 11:33:00|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1611660840000|2021-01-26 11:34:00|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|0
1611660900000|2021-01-26 11:35:00|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|0
1611660960000|2021-01-26 11:36:00|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|0
1611661020000|2021-01-26 11:37:00|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|0
1611661080000|2021-01-26 11:38:00|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1611661140000|2021-01-26 11:39:00|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|0
1611661200000|2021-01-26 11:40:00|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|0
1611661260000|2021-01-26 11:41:00|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|0
1611661320000|2021-01-26 11:42:00|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|0
1611661380000|2021-01-26 11:43:00|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1611661440000|2021-01-26 11:44:00|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|0
1611661500000|2021-01-26 11:45:00|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|0
1611661560000|2021-01-26 11:46:00|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|0
1611661620000|2021-01-26 11:47:00|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1611661680000|2021-01-26 11:48:00|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|0
1611661740000|2021-01-26 11:49:00|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|0
1611661800000|2021-01-26 11:50:00|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1611661860000|2021-01-26 11:51:00|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1611661920000|2021-01-26 11:52:00|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|0
1611661980000|2021-01-26 11:53:00|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|0
1611662040000|2021-01-26 11:54:00|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|0
1611662100000|2021-01-26 11:55:00|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|0
1611662160000|2021-01-26 11:56:00|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|0
1611662220000|2021-01-26 11:57:00|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1611662280000|2021-01-26 11:58:00|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|0
1611662340000|2021-01-26 11:59:00|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|0
1611662400000|2021-01-26 12:00:00|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|0
1611662460000|2021-01-26 12:01:00|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|0
1611662520000|2021-01-26 12:02:00|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|0
1611662580000|2021-01-26 12:03:00|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|0
1611662640000|2021-01-26 12:04:00|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|0
1611662700000|2021-01-26 12:05:00|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|0
1611662760000|2021-01-26 12:06:00|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|0
1611662820000|2021-01-26 12:07:00|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|0
1611662880000|2021-01-26 12:08:00|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1611662940000|2021-01-26 12:09:00|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1611663000000|2021-01-26 12:10:00|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|0
1611663060000|2021-01-26 12:11:00|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|0
1611663120000|2021-01-26 12:12:00|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|0
1611663180000|2021-01-26 12:13:00|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1611663240000|2021-01-26 12:14:00|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1611663300000|2021-01-26 12:15:00|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|0
1611663360000|2021-01-26 12:16:00|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1611663420000|2021-01-26 12:17:00|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1611663480000|2021-01-26 12:18:00|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|0
1611663540000|2021-01-26 12:19:00|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|0
1611663600000|2021-01-26 12:20:00|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1611663660000|2021-01-26 12:21:00|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|0
1611663720000|2021-01-26 12:22:00|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|0
1611663780000|2021-01-26 12:23:00|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1611663840000|2021-01-26 12:24:00|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|0
1611663900000|2021-01-26 12:25:00|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|0
1611663960000|2021-01-26 12:26:00|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1611664020000|2021-01-26 12:27:00|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|0
1611664080000|2021-01-26 12:28:00|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1611664140000|2021-01-26 12:29:00|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|0
1611664200000|2021-01-26 12:30:00|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|0
1611664260000|2021-01-26 12:31:00|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1611664320000|2021-01-26 12:32:00|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|0
1611664380000|2021-01-26 12:33:00|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|0
1611664440000|2021-01-26 12:34:00|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1611664500000|2021-01-26 12:35:00|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|0
1611664560000|2021-01-26 12:36:00|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|0
1611664620000|2021-01-26 12:37:00|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|0
1611664680000|2021-01-26 12:38:00|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|0
1611664740000|2021-01-26 12:39:00|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1611664800000|2021-01-26 12:40:00|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|0
1611664860000|2021-01-26 12:41:00|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1611664920000|2021-01-26 12:42:00|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|0
1611664980000|2021-01-26 12:43:00|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1611665040000|2021-01-26 12:44:00|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1611665100000|2021-01-26 12:45:00|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|0
1611665160000|2021-01-26 12:46:00|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|0
1611665220000|2021-01-26 12:47:00|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|0
1611665280000|2021-01-26 12:48:00|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|0
1611665340000|2021-01-26 12:49:00|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|0
1611665400000|2021-01-26 12:50:00|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|0
1611665460000|2021-01-26 12:51:00|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|0
1611665520000|2021-01-26 12:52:00|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|0
1611665580000|2021-01-26 12:53:00|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|0
1611665640000|2021-01-26 12:54:00|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|0
1611665700000|2021-01-26 12:55:00|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|0
1611665760000|2021-01-26 12:56:00|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|0
1611665820000|2021-01-26 12:57:00|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|0
1611665880000|2021-01-26 12:58:00|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|0
1611665940000|2021-01-26 12:59:00|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|0
1611666000000|2021-01-26 13:00:00|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|0
1611666060000|2021-01-26 13:01:00|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|0
1611666120000|2021-01-26 13:02:00|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|0
1611666180000|2021-01-26 13:03:00|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|0
1611666240000|2021-01-26 13:04:00|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|0
1611666300000|2021-01-26 13:05:00|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|0
1611666360000|2021-01-26 13:06:00|6430.11|6430.11|6430.11|6430.11|6430.11|6430.11|6430.11|6430.11|0
1611666420000|2021-01-26 13:07:00|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|0
1611666480000|2021-01-26 13:08:00|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|0
1611666540000|2021-01-26 13:09:00|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|0
1611666600000|2021-01-26 13:10:00|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|0
1611666660000|2021-01-26 13:11:00|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|0
1611666720000|2021-01-26 13:12:00|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1611666780000|2021-01-26 13:13:00|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|0
1611666840000|2021-01-26 13:14:00|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|0
1611666900000|2021-01-26 13:15:00|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|0
1611666960000|2021-01-26 13:16:00|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1611667020000|2021-01-26 13:17:00|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|0
1611667080000|2021-01-26 13:18:00|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|0
1611667140000|2021-01-26 13:19:00|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1611667200000|2021-01-26 13:20:00|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|0
1611667260000|2021-01-26 13:21:00|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|0
1611667320000|2021-01-26 13:22:00|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|0
1611667380000|2021-01-26 13:23:00|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|0
1611667440000|2021-01-26 13:24:00|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|0
1611667500000|2021-01-26 13:25:00|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|0
1611667560000|2021-01-26 13:26:00|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|0
1611667620000|2021-01-26 13:27:00|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|0
1611667680000|2021-01-26 13:28:00|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|0
1611667740000|2021-01-26 13:29:00|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1611667800000|2021-01-26 13:30:00|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1611667860000|2021-01-26 13:31:00|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|0
1611667920000|2021-01-26 13:32:00|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|0
1611667980000|2021-01-26 13:33:00|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1611668040000|2021-01-26 13:34:00|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1611668100000|2021-01-26 13:35:00|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|0
1611668160000|2021-01-26 13:36:00|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|0
1611668220000|2021-01-26 13:37:00|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1611668280000|2021-01-26 13:38:00|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|0
1611668340000|2021-01-26 13:39:00|6423|6423|6423|6423|6423|6423|6423|6423|0
1611668400000|2021-01-26 13:40:00|6422.38|6422.38|6422.38|6422.38|6422.38|6422.38|6422.38|6422.38|0
1611668460000|2021-01-26 13:41:00|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|0
1611668520000|2021-01-26 13:42:00|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|0
1611668580000|2021-01-26 13:43:00|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|0
1611668640000|2021-01-26 13:44:00|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|0
1611668700000|2021-01-26 13:45:00|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|0
1611668760000|2021-01-26 13:46:00|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1611668820000|2021-01-26 13:47:00|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|0
1611668880000|2021-01-26 13:48:00|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|0
1611668940000|2021-01-26 13:49:00|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|0
1611669000000|2021-01-26 13:50:00|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1611669060000|2021-01-26 13:51:00|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1611669120000|2021-01-26 13:52:00|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|0
1611669180000|2021-01-26 13:53:00|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|0
1611669240000|2021-01-26 13:54:00|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|0
1611669300000|2021-01-26 13:55:00|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|0
1611669360000|2021-01-26 13:56:00|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|0
1611669420000|2021-01-26 13:57:00|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1611669480000|2021-01-26 13:58:00|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|0
1611669540000|2021-01-26 13:59:00|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|0
1611669600000|2021-01-26 14:00:00|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|0
1611669660000|2021-01-26 14:01:00|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|0
1611669720000|2021-01-26 14:02:00|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|0
1611669780000|2021-01-26 14:03:00|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1611669840000|2021-01-26 14:04:00|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1611669900000|2021-01-26 14:05:00|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|0
1611669960000|2021-01-26 14:06:00|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|0
1611670020000|2021-01-26 14:07:00|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|0
1611670080000|2021-01-26 14:08:00|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|0
1611670140000|2021-01-26 14:09:00|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|0
1611670200000|2021-01-26 14:10:00|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|0
1611670260000|2021-01-26 14:11:00|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|0
1611670320000|2021-01-26 14:12:00|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1611670380000|2021-01-26 14:13:00|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|0
1611670440000|2021-01-26 14:14:00|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|0
1611670500000|2021-01-26 14:15:00|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|0
1611670560000|2021-01-26 14:16:00|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|0
1611670620000|2021-01-26 14:17:00|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|0
1611670680000|2021-01-26 14:18:00|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|0
1611670740000|2021-01-26 14:19:00|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|0
1611670860000|2021-01-26 14:21:00|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1611670920000|2021-01-26 14:22:00|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|0
1611670980000|2021-01-26 14:23:00|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|0
1611671040000|2021-01-26 14:24:00|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|0
1611671100000|2021-01-26 14:25:00|6421.59|6421.59|6421.59|6421.59|6421.59|6421.59|6421.59|6421.59|0
1611671160000|2021-01-26 14:26:00|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|0
1611671220000|2021-01-26 14:27:00|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|0
1611671280000|2021-01-26 14:28:00|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1611671340000|2021-01-26 14:29:00|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|0
1611671400000|2021-01-26 14:30:00|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|0
1611671460000|2021-01-26 14:31:00|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|0
1611671520000|2021-01-26 14:32:00|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|0
1611671580000|2021-01-26 14:33:00|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|0
1611671640000|2021-01-26 14:34:00|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|0
1611671700000|2021-01-26 14:35:00|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|0
1611671760000|2021-01-26 14:36:00|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1611671820000|2021-01-26 14:37:00|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|0
1611671880000|2021-01-26 14:38:00|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|0
1611671940000|2021-01-26 14:39:00|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1611672000000|2021-01-26 14:40:00|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1611672060000|2021-01-26 14:41:00|6412.68|6412.68|6412.68|6412.68|6412.68|6412.68|6412.68|6412.68|0
1611672120000|2021-01-26 14:42:00|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|0
1611672180000|2021-01-26 14:43:00|6410.59|6410.59|6410.59|6410.59|6410.59|6410.59|6410.59|6410.59|0
1611672240000|2021-01-26 14:44:00|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|0
1611672300000|2021-01-26 14:45:00|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|0
1611672360000|2021-01-26 14:46:00|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|0
1611672420000|2021-01-26 14:47:00|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1611672480000|2021-01-26 14:48:00|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|0
1611672540000|2021-01-26 14:49:00|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|0
1611672600000|2021-01-26 14:50:00|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|0
1611672660000|2021-01-26 14:51:00|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|0
1611672720000|2021-01-26 14:52:00|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1611672780000|2021-01-26 14:53:00|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|0
1611672840000|2021-01-26 14:54:00|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|0
1611672900000|2021-01-26 14:55:00|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|0
1611672960000|2021-01-26 14:56:00|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|0
1611673020000|2021-01-26 14:57:00|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|0
1611673080000|2021-01-26 14:58:00|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|0
1611673140000|2021-01-26 14:59:00|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|0
1611673200000|2021-01-26 15:00:00|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|0
1611673260000|2021-01-26 15:01:00|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|0
1611673320000|2021-01-26 15:02:00|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|0
1611673380000|2021-01-26 15:03:00|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|0
1611673440000|2021-01-26 15:04:00|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|0
1611673500000|2021-01-26 15:05:00|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|0
1611673560000|2021-01-26 15:06:00|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|0
1611673620000|2021-01-26 15:07:00|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|0
1611673680000|2021-01-26 15:08:00|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|0
1611673740000|2021-01-26 15:09:00|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|0
1611673800000|2021-01-26 15:10:00|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1611673860000|2021-01-26 15:11:00|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1611673920000|2021-01-26 15:12:00|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1611673980000|2021-01-26 15:13:00|6409|6409|6409|6409|6409|6409|6409|6409|0
1611674040000|2021-01-26 15:14:00|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|0
1611674100000|2021-01-26 15:15:00|6409.78|6409.78|6409.78|6409.78|6409.78|6409.78|6409.78|6409.78|0
1611674160000|2021-01-26 15:16:00|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|0
1611674220000|2021-01-26 15:17:00|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1611674280000|2021-01-26 15:18:00|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1611674340000|2021-01-26 15:19:00|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|0
1611674400000|2021-01-26 15:20:00|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|0
1611674460000|2021-01-26 15:21:00|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1611674520000|2021-01-26 15:22:00|6408.7|6408.7|6408.7|6408.7|6408.7|6408.7|6408.7|6408.7|0
1611674580000|2021-01-26 15:23:00|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|0
1611674640000|2021-01-26 15:24:00|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|0
1611674700000|2021-01-26 15:25:00|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|0
1611674760000|2021-01-26 15:26:00|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|0
1611674820000|2021-01-26 15:27:00|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|0
1611674880000|2021-01-26 15:28:00|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|0
1611674940000|2021-01-26 15:29:00|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|0
1611675000000|2021-01-26 15:30:00|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1611675060000|2021-01-26 15:31:00|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1611675120000|2021-01-26 15:32:00|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|0
1611675180000|2021-01-26 15:33:00|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|0
1611675240000|2021-01-26 15:34:00|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1611675300000|2021-01-26 15:35:00|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|0
1611675420000|2021-01-26 15:37:00|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|0
1611675480000|2021-01-26 15:38:00|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|0
1611675540000|2021-01-26 15:39:00|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1611675600000|2021-01-26 15:40:00|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|0
1611675660000|2021-01-26 15:41:00|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|0
1611675720000|2021-01-26 15:42:00|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|0
1611675780000|2021-01-26 15:43:00|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1611675840000|2021-01-26 15:44:00|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|0
1611675900000|2021-01-26 15:45:00|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|0
1611675960000|2021-01-26 15:46:00|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|0
1611676020000|2021-01-26 15:47:00|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|0
1611676080000|2021-01-26 15:48:00|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|0
1611676140000|2021-01-26 15:49:00|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|0
1611676200000|2021-01-26 15:50:00|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|0
1611676260000|2021-01-26 15:51:00|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1611676320000|2021-01-26 15:52:00|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|0
1611676380000|2021-01-26 15:53:00|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1611676440000|2021-01-26 15:54:00|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|0
1611676500000|2021-01-26 15:55:00|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|0
1611676560000|2021-01-26 15:56:00|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|0
1611676620000|2021-01-26 15:57:00|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|0
1611676680000|2021-01-26 15:58:00|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|0
1611676740000|2021-01-26 15:59:00|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|0
1611676800000|2021-01-26 16:00:00|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|0
1611676860000|2021-01-26 16:01:00|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|0
1611676920000|2021-01-26 16:02:00|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|0
1611676980000|2021-01-26 16:03:00|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|0
1611677040000|2021-01-26 16:04:00|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|0
1611677100000|2021-01-26 16:05:00|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|0
1611677160000|2021-01-26 16:06:00|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|0
1611677220000|2021-01-26 16:07:00|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|0
1611677280000|2021-01-26 16:08:00|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|0
1611677340000|2021-01-26 16:09:00|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|0
1611677400000|2021-01-26 16:10:00|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|0
1611677460000|2021-01-26 16:11:00|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1611677520000|2021-01-26 16:12:00|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|0
1611677580000|2021-01-26 16:13:00|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|0
1611677640000|2021-01-26 16:14:00|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|0
1611677700000|2021-01-26 16:15:00|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|0
1611677760000|2021-01-26 16:16:00|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|0
1611677820000|2021-01-26 16:17:00|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|0
1611677880000|2021-01-26 16:18:00|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|0
1611677940000|2021-01-26 16:19:00|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|0
1611678000000|2021-01-26 16:20:00|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|0
1611678060000|2021-01-26 16:21:00|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|0
1611678120000|2021-01-26 16:22:00|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|0
1611678180000|2021-01-26 16:23:00|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|0
1611678240000|2021-01-26 16:24:00|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|0
1611678300000|2021-01-26 16:25:00|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|0
1611678360000|2021-01-26 16:26:00|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|0
1611678420000|2021-01-26 16:27:00|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|0
1611678480000|2021-01-26 16:28:00|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|0
1611678540000|2021-01-26 16:29:00|6406.35|6406.35|6406.35|6406.35|6406.35|6406.35|6406.35|6406.35|0
1611735300000|2021-01-27 08:15:00|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|0
1611735360000|2021-01-27 08:16:00|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|0
1611735420000|2021-01-27 08:17:00|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|0
1611735480000|2021-01-27 08:18:00|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|0
1611735540000|2021-01-27 08:19:00|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|0
1611735600000|2021-01-27 08:20:00|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|0
1611735660000|2021-01-27 08:21:00|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1611735720000|2021-01-27 08:22:00|6397.1|6397.1|6397.1|6397.1|6397.1|6397.1|6397.1|6397.1|0
1611735780000|2021-01-27 08:23:00|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|0
1611735840000|2021-01-27 08:24:00|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|0
1611735900000|2021-01-27 08:25:00|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|0
1611735960000|2021-01-27 08:26:00|6400.69|6400.69|6400.69|6400.69|6400.69|6400.69|6400.69|6400.69|0
1611736020000|2021-01-27 08:27:00|6406.42|6406.42|6406.42|6406.42|6406.42|6406.42|6406.42|6406.42|0
1611736080000|2021-01-27 08:28:00|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|0
1611736140000|2021-01-27 08:29:00|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|0
1611736200000|2021-01-27 08:30:00|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|0
1611736260000|2021-01-27 08:31:00|6404.45|6404.45|6404.45|6404.45|6404.45|6404.45|6404.45|6404.45|0
1611736320000|2021-01-27 08:32:00|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|0
1611736380000|2021-01-27 08:33:00|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|0
1611736440000|2021-01-27 08:34:00|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|0
1611736500000|2021-01-27 08:35:00|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|0
1611736560000|2021-01-27 08:36:00|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1611736620000|2021-01-27 08:37:00|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|0
1611736680000|2021-01-27 08:38:00|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|0
1611736740000|2021-01-27 08:39:00|6419|6419|6419|6419|6419|6419|6419|6419|0
1611736800000|2021-01-27 08:40:00|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1611736860000|2021-01-27 08:41:00|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1611736920000|2021-01-27 08:42:00|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|0
1611736980000|2021-01-27 08:43:00|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|0
1611737040000|2021-01-27 08:44:00|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1611737160000|2021-01-27 08:46:00|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1611737220000|2021-01-27 08:47:00|6425.32|6425.32|6425.32|6425.32|6425.32|6425.32|6425.32|6425.32|0
1611737280000|2021-01-27 08:48:00|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|0
1611737340000|2021-01-27 08:49:00|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|0
1611737400000|2021-01-27 08:50:00|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|0
1611737460000|2021-01-27 08:51:00|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|0
1611737520000|2021-01-27 08:52:00|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|0
1611737580000|2021-01-27 08:53:00|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1611737640000|2021-01-27 08:54:00|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|0
1611737700000|2021-01-27 08:55:00|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|0
1611737760000|2021-01-27 08:56:00|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|0
1611737820000|2021-01-27 08:57:00|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1611737880000|2021-01-27 08:58:00|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1611737940000|2021-01-27 08:59:00|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|0
1611738000000|2021-01-27 09:00:00|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|0
1611738060000|2021-01-27 09:01:00|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1611738120000|2021-01-27 09:02:00|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|0
1611738180000|2021-01-27 09:03:00|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|0
1611738240000|2021-01-27 09:04:00|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1611738360000|2021-01-27 09:06:00|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|0
1611738420000|2021-01-27 09:07:00|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|0
1611738480000|2021-01-27 09:08:00|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|0
1611738540000|2021-01-27 09:09:00|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|0
1611738600000|2021-01-27 09:10:00|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|0
1611738660000|2021-01-27 09:11:00|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1611738720000|2021-01-27 09:12:00|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|0
1611738780000|2021-01-27 09:13:00|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|0
1611738840000|2021-01-27 09:14:00|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|0
1611738900000|2021-01-27 09:15:00|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|0
1611738960000|2021-01-27 09:16:00|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|0
1611739020000|2021-01-27 09:17:00|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|0
1611739080000|2021-01-27 09:18:00|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|0
1611739140000|2021-01-27 09:19:00|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1611739200000|2021-01-27 09:20:00|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|0
1611739260000|2021-01-27 09:21:00|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1611739320000|2021-01-27 09:22:00|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1611739380000|2021-01-27 09:23:00|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|0
1611739440000|2021-01-27 09:24:00|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|0
1611739500000|2021-01-27 09:25:00|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|0
1611739560000|2021-01-27 09:26:00|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|0
1611739620000|2021-01-27 09:27:00|6421.83|6421.83|6421.83|6421.83|6421.83|6421.83|6421.83|6421.83|0
1611739680000|2021-01-27 09:28:00|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1611739740000|2021-01-27 09:29:00|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|0
1611739800000|2021-01-27 09:30:00|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1611739860000|2021-01-27 09:31:00|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|0
1611739920000|2021-01-27 09:32:00|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1611739980000|2021-01-27 09:33:00|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|0
1611740040000|2021-01-27 09:34:00|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|0
1611740100000|2021-01-27 09:35:00|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1611740160000|2021-01-27 09:36:00|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|0
1611740220000|2021-01-27 09:37:00|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|0
1611740280000|2021-01-27 09:38:00|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|0
1611740340000|2021-01-27 09:39:00|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|0
1611740400000|2021-01-27 09:40:00|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|0
1611740460000|2021-01-27 09:41:00|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|0
1611740520000|2021-01-27 09:42:00|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|0
1611740580000|2021-01-27 09:43:00|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1611740640000|2021-01-27 09:44:00|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|0
1611740700000|2021-01-27 09:45:00|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|0
1611740760000|2021-01-27 09:46:00|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|0
1611740820000|2021-01-27 09:47:00|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|0
1611740880000|2021-01-27 09:48:00|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|0
1611740940000|2021-01-27 09:49:00|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1611741000000|2021-01-27 09:50:00|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|0
1611741060000|2021-01-27 09:51:00|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1611741120000|2021-01-27 09:52:00|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|0
1611741180000|2021-01-27 09:53:00|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1611741240000|2021-01-27 09:54:00|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|0
1611741300000|2021-01-27 09:55:00|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|0
1611741360000|2021-01-27 09:56:00|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|0
1611741420000|2021-01-27 09:57:00|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1611741480000|2021-01-27 09:58:00|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1611741540000|2021-01-27 09:59:00|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|0
1611741600000|2021-01-27 10:00:00|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|0
1611741660000|2021-01-27 10:01:00|6410.91|6410.91|6410.91|6410.91|6410.91|6410.91|6410.91|6410.91|0
1611741720000|2021-01-27 10:02:00|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|0
1611741780000|2021-01-27 10:03:00|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|0
1611741840000|2021-01-27 10:04:00|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|0
1611741900000|2021-01-27 10:05:00|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|0
1611741960000|2021-01-27 10:06:00|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|0
1611742020000|2021-01-27 10:07:00|6404.95|6404.95|6404.95|6404.95|6404.95|6404.95|6404.95|6404.95|0
1611742080000|2021-01-27 10:08:00|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|0
1611742140000|2021-01-27 10:09:00|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|0
1611742200000|2021-01-27 10:10:00|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|0
1611742260000|2021-01-27 10:11:00|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|0
1611742320000|2021-01-27 10:12:00|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|0
1611742380000|2021-01-27 10:13:00|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|0
1611742440000|2021-01-27 10:14:00|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|0
1611742500000|2021-01-27 10:15:00|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|0
1611742560000|2021-01-27 10:16:00|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|0
1611742620000|2021-01-27 10:17:00|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1611742680000|2021-01-27 10:18:00|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|0
1611742740000|2021-01-27 10:19:00|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|0
1611742800000|2021-01-27 10:20:00|6393.88|6393.88|6393.88|6393.88|6393.88|6393.88|6393.88|6393.88|0
1611742860000|2021-01-27 10:21:00|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|0
1611742920000|2021-01-27 10:22:00|6392.2|6392.2|6392.2|6392.2|6392.2|6392.2|6392.2|6392.2|0
1611742980000|2021-01-27 10:23:00|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|0
1611743040000|2021-01-27 10:24:00|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|0
1611743100000|2021-01-27 10:25:00|6388|6388|6388|6388|6388|6388|6388|6388|0
1611743160000|2021-01-27 10:26:00|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|0
1611743220000|2021-01-27 10:27:00|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|0
1611743280000|2021-01-27 10:28:00|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|0
1611743340000|2021-01-27 10:29:00|6384.73|6384.73|6384.73|6384.73|6384.73|6384.73|6384.73|6384.73|0
1611743400000|2021-01-27 10:30:00|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|0
1611743460000|2021-01-27 10:31:00|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|0
1611743520000|2021-01-27 10:32:00|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1611743580000|2021-01-27 10:33:00|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|0
1611743640000|2021-01-27 10:34:00|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1611743700000|2021-01-27 10:35:00|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1611743760000|2021-01-27 10:36:00|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|0
1611743820000|2021-01-27 10:37:00|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|0
1611743880000|2021-01-27 10:38:00|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|0
1611743940000|2021-01-27 10:39:00|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1611744000000|2021-01-27 10:40:00|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1611744060000|2021-01-27 10:41:00|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|0
1611744120000|2021-01-27 10:42:00|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|0
1611744180000|2021-01-27 10:43:00|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|0
1611744240000|2021-01-27 10:44:00|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|0
1611744300000|2021-01-27 10:45:00|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|0
1611744360000|2021-01-27 10:46:00|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|0
1611744420000|2021-01-27 10:47:00|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|0
1611744480000|2021-01-27 10:48:00|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|0
1611744540000|2021-01-27 10:49:00|6376.51|6376.51|6376.51|6376.51|6376.51|6376.51|6376.51|6376.51|0
1611744600000|2021-01-27 10:50:00|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|0
1611744660000|2021-01-27 10:51:00|6376|6376|6376|6376|6376|6376|6376|6376|0
1611744720000|2021-01-27 10:52:00|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|0
1611744780000|2021-01-27 10:53:00|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|0
1611744840000|2021-01-27 10:54:00|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|0
1611744900000|2021-01-27 10:55:00|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|0
1611744960000|2021-01-27 10:56:00|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|0
1611745020000|2021-01-27 10:57:00|6376.75|6376.75|6376.75|6376.75|6376.75|6376.75|6376.75|6376.75|0
1611745080000|2021-01-27 10:58:00|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|0
1611745140000|2021-01-27 10:59:00|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|0
1611745200000|2021-01-27 11:00:00|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|0
1611745260000|2021-01-27 11:01:00|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1611745320000|2021-01-27 11:02:00|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|0
1611745380000|2021-01-27 11:03:00|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|0
1611745440000|2021-01-27 11:04:00|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|0
1611745500000|2021-01-27 11:05:00|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1611745560000|2021-01-27 11:06:00|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|0
1611745620000|2021-01-27 11:07:00|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1611745680000|2021-01-27 11:08:00|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1611745740000|2021-01-27 11:09:00|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|0
1611745800000|2021-01-27 11:10:00|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1611745860000|2021-01-27 11:11:00|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|0
1611745920000|2021-01-27 11:12:00|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|0
1611745980000|2021-01-27 11:13:00|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|0
1611746040000|2021-01-27 11:14:00|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|0
1611746100000|2021-01-27 11:15:00|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|0
1611746160000|2021-01-27 11:16:00|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|0
1611746220000|2021-01-27 11:17:00|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|0
1611746280000|2021-01-27 11:18:00|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1611746340000|2021-01-27 11:19:00|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|0
1611746400000|2021-01-27 11:20:00|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|0
1611746460000|2021-01-27 11:21:00|6360.26|6360.26|6360.26|6360.26|6360.26|6360.26|6360.26|6360.26|0
1611746520000|2021-01-27 11:22:00|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|0
1611746580000|2021-01-27 11:23:00|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|0
1611746640000|2021-01-27 11:24:00|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|0
1611746700000|2021-01-27 11:25:00|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1611746760000|2021-01-27 11:26:00|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1611746820000|2021-01-27 11:27:00|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1611746880000|2021-01-27 11:28:00|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|0
1611746940000|2021-01-27 11:29:00|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|0
1611747000000|2021-01-27 11:30:00|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1611747060000|2021-01-27 11:31:00|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1611747120000|2021-01-27 11:32:00|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|0
1611747180000|2021-01-27 11:33:00|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|0
1611747240000|2021-01-27 11:34:00|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|0
1611747300000|2021-01-27 11:35:00|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|0
1611747360000|2021-01-27 11:36:00|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1611747420000|2021-01-27 11:37:00|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1611747480000|2021-01-27 11:38:00|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1611747540000|2021-01-27 11:39:00|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1611747600000|2021-01-27 11:40:00|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|0
1611747660000|2021-01-27 11:41:00|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|0
1611747720000|2021-01-27 11:42:00|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1611747780000|2021-01-27 11:43:00|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1611747840000|2021-01-27 11:44:00|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|0
1611747900000|2021-01-27 11:45:00|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|0
1611747960000|2021-01-27 11:46:00|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1611748020000|2021-01-27 11:47:00|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|0
1611748080000|2021-01-27 11:48:00|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1611748140000|2021-01-27 11:49:00|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1611748200000|2021-01-27 11:50:00|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|0
1611748260000|2021-01-27 11:51:00|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|0
1611748320000|2021-01-27 11:52:00|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1611748380000|2021-01-27 11:53:00|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|0
1611748440000|2021-01-27 11:54:00|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|0
1611748500000|2021-01-27 11:55:00|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|0
1611748560000|2021-01-27 11:56:00|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1611748620000|2021-01-27 11:57:00|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1611748680000|2021-01-27 11:58:00|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1611748740000|2021-01-27 11:59:00|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|0
1611748800000|2021-01-27 12:00:00|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|0
1611748860000|2021-01-27 12:01:00|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|0
1611748920000|2021-01-27 12:02:00|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|0
1611748980000|2021-01-27 12:03:00|6343.63|6343.63|6343.63|6343.63|6343.63|6343.63|6343.63|6343.63|0
1611749040000|2021-01-27 12:04:00|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1611749100000|2021-01-27 12:05:00|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1611749160000|2021-01-27 12:06:00|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1611749220000|2021-01-27 12:07:00|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|0
1611749280000|2021-01-27 12:08:00|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1611749340000|2021-01-27 12:09:00|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1611749400000|2021-01-27 12:10:00|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|0
1611749460000|2021-01-27 12:11:00|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1611749520000|2021-01-27 12:12:00|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1611749580000|2021-01-27 12:13:00|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1611749640000|2021-01-27 12:14:00|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|0
1611749700000|2021-01-27 12:15:00|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|0
1611749760000|2021-01-27 12:16:00|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1611749820000|2021-01-27 12:17:00|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1611749880000|2021-01-27 12:18:00|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|0
1611749940000|2021-01-27 12:19:00|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|0
1611750000000|2021-01-27 12:20:00|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1611750060000|2021-01-27 12:21:00|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1611750120000|2021-01-27 12:22:00|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1611750180000|2021-01-27 12:23:00|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1611750240000|2021-01-27 12:24:00|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1611750300000|2021-01-27 12:25:00|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|0
1611750360000|2021-01-27 12:26:00|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|0
1611750420000|2021-01-27 12:27:00|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|0
1611750480000|2021-01-27 12:28:00|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|0
1611750540000|2021-01-27 12:29:00|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|0
1611750600000|2021-01-27 12:30:00|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|0
1611750660000|2021-01-27 12:31:00|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|0
1611750720000|2021-01-27 12:32:00|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1611750780000|2021-01-27 12:33:00|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|0
1611750840000|2021-01-27 12:34:00|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1611750900000|2021-01-27 12:35:00|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|0
1611750960000|2021-01-27 12:36:00|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1611751020000|2021-01-27 12:37:00|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1611751080000|2021-01-27 12:38:00|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|0
1611751140000|2021-01-27 12:39:00|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|0
1611751200000|2021-01-27 12:40:00|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|0
1611751260000|2021-01-27 12:41:00|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|0
1611751320000|2021-01-27 12:42:00|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|0
1611751380000|2021-01-27 12:43:00|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1611751440000|2021-01-27 12:44:00|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|0
1611751500000|2021-01-27 12:45:00|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1611751560000|2021-01-27 12:46:00|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|0
1611751620000|2021-01-27 12:47:00|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1611751680000|2021-01-27 12:48:00|6332.15|6332.15|6332.15|6332.15|6332.15|6332.15|6332.15|6332.15|0
1611751740000|2021-01-27 12:49:00|6334.1|6334.1|6334.1|6334.1|6334.1|6334.1|6334.1|6334.1|0
1611751800000|2021-01-27 12:50:00|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|0
1611751860000|2021-01-27 12:51:00|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|0
1611751920000|2021-01-27 12:52:00|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1611751980000|2021-01-27 12:53:00|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|0
1611752040000|2021-01-27 12:54:00|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|0
1611752100000|2021-01-27 12:55:00|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|0
1611752160000|2021-01-27 12:56:00|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|0
1611752220000|2021-01-27 12:57:00|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|0
1611752280000|2021-01-27 12:58:00|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1611752340000|2021-01-27 12:59:00|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|0
1611752400000|2021-01-27 13:00:00|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1611752460000|2021-01-27 13:01:00|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|0
1611752520000|2021-01-27 13:02:00|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|0
1611752580000|2021-01-27 13:03:00|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|0
1611752640000|2021-01-27 13:04:00|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|0
1611752700000|2021-01-27 13:05:00|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|0
1611752760000|2021-01-27 13:06:00|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|0
1611752820000|2021-01-27 13:07:00|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|0
1611752880000|2021-01-27 13:08:00|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|0
1611752940000|2021-01-27 13:09:00|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|0
1611753000000|2021-01-27 13:10:00|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1611753060000|2021-01-27 13:11:00|6314|6314|6314|6314|6314|6314|6314|6314|0
1611753120000|2021-01-27 13:12:00|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|0
1611753180000|2021-01-27 13:13:00|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|0
1611753240000|2021-01-27 13:14:00|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|0
1611753300000|2021-01-27 13:15:00|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|0
1611753360000|2021-01-27 13:16:00|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|0
1611753420000|2021-01-27 13:17:00|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|0
1611753480000|2021-01-27 13:18:00|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|0
1611753540000|2021-01-27 13:19:00|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|0
1611753600000|2021-01-27 13:20:00|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|0
1611753660000|2021-01-27 13:21:00|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|0
1611753720000|2021-01-27 13:22:00|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|0
1611753780000|2021-01-27 13:23:00|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|0
1611753840000|2021-01-27 13:24:00|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1611753900000|2021-01-27 13:25:00|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|0
1611753960000|2021-01-27 13:26:00|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1611754020000|2021-01-27 13:27:00|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1611754080000|2021-01-27 13:28:00|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|0
1611754140000|2021-01-27 13:29:00|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|0
1611754200000|2021-01-27 13:30:00|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1611754260000|2021-01-27 13:31:00|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|0
1611754320000|2021-01-27 13:32:00|6314.88|6314.88|6314.88|6314.88|6314.88|6314.88|6314.88|6314.88|0
1611754380000|2021-01-27 13:33:00|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1611754440000|2021-01-27 13:34:00|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|0
1611754500000|2021-01-27 13:35:00|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|0
1611754560000|2021-01-27 13:36:00|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|0
1611754620000|2021-01-27 13:37:00|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|0
1611754680000|2021-01-27 13:38:00|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|0
1611754740000|2021-01-27 13:39:00|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|0
1611754800000|2021-01-27 13:40:00|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|0
1611754860000|2021-01-27 13:41:00|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|0
1611754920000|2021-01-27 13:42:00|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|0
1611754980000|2021-01-27 13:43:00|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|0
1611755040000|2021-01-27 13:44:00|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|0
1611755100000|2021-01-27 13:45:00|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1611755160000|2021-01-27 13:46:00|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|0
1611755220000|2021-01-27 13:47:00|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1611755280000|2021-01-27 13:48:00|6319.35|6319.35|6319.35|6319.35|6319.35|6319.35|6319.35|6319.35|0
1611755340000|2021-01-27 13:49:00|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1611755400000|2021-01-27 13:50:00|6317.5|6317.5|6317.5|6317.5|6317.5|6317.5|6317.5|6317.5|0
1611755460000|2021-01-27 13:51:00|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|0
1611755520000|2021-01-27 13:52:00|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|0
1611755580000|2021-01-27 13:53:00|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|0
1611755640000|2021-01-27 13:54:00|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|0
1611755700000|2021-01-27 13:55:00|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|0
1611755760000|2021-01-27 13:56:00|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|0
1611755820000|2021-01-27 13:57:00|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|0
1611755880000|2021-01-27 13:58:00|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|0
1611755940000|2021-01-27 13:59:00|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|0
1611756000000|2021-01-27 14:00:00|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|0
1611756060000|2021-01-27 14:01:00|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|0
1611756120000|2021-01-27 14:02:00|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|0
1611756180000|2021-01-27 14:03:00|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1611756240000|2021-01-27 14:04:00|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1611756300000|2021-01-27 14:05:00|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|0
1611756360000|2021-01-27 14:06:00|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|0
1611756420000|2021-01-27 14:07:00|6318.15|6318.15|6318.15|6318.15|6318.15|6318.15|6318.15|6318.15|0
1611756480000|2021-01-27 14:08:00|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|0
1611756540000|2021-01-27 14:09:00|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|0
1611756600000|2021-01-27 14:10:00|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|0
1611756660000|2021-01-27 14:11:00|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|0
1611756720000|2021-01-27 14:12:00|6310.99|6310.99|6310.99|6310.99|6310.99|6310.99|6310.99|6310.99|0
1611756780000|2021-01-27 14:13:00|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1611756840000|2021-01-27 14:14:00|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|0
1611756900000|2021-01-27 14:15:00|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|0
1611756960000|2021-01-27 14:16:00|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|0
1611757020000|2021-01-27 14:17:00|6314.04|6314.04|6314.04|6314.04|6314.04|6314.04|6314.04|6314.04|0
1611757080000|2021-01-27 14:18:00|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|0
1611757140000|2021-01-27 14:19:00|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|0
1611757200000|2021-01-27 14:20:00|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|0
1611757260000|2021-01-27 14:21:00|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|0
1611757320000|2021-01-27 14:22:00|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|0
1611757380000|2021-01-27 14:23:00|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|0
1611757440000|2021-01-27 14:24:00|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1611757500000|2021-01-27 14:25:00|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|0
1611757560000|2021-01-27 14:26:00|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|0
1611757620000|2021-01-27 14:27:00|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|0
1611757680000|2021-01-27 14:28:00|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|0
1611757740000|2021-01-27 14:29:00|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|0
1611757800000|2021-01-27 14:30:00|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|0
1611757860000|2021-01-27 14:31:00|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|0
1611757920000|2021-01-27 14:32:00|6308.13|6308.13|6308.13|6308.13|6308.13|6308.13|6308.13|6308.13|0
1611757980000|2021-01-27 14:33:00|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1611758040000|2021-01-27 14:34:00|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|0
1611758100000|2021-01-27 14:35:00|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1611758160000|2021-01-27 14:36:00|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|0
1611758220000|2021-01-27 14:37:00|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|0
1611758280000|2021-01-27 14:38:00|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|0
1611758340000|2021-01-27 14:39:00|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|0
1611758400000|2021-01-27 14:40:00|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|0
1611758460000|2021-01-27 14:41:00|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|0
1611758520000|2021-01-27 14:42:00|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|0
1611758580000|2021-01-27 14:43:00|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|0
1611758640000|2021-01-27 14:44:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1611758700000|2021-01-27 14:45:00|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1611758760000|2021-01-27 14:46:00|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|0
1611758820000|2021-01-27 14:47:00|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|0
1611758880000|2021-01-27 14:48:00|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1611758940000|2021-01-27 14:49:00|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|0
1611759000000|2021-01-27 14:50:00|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|0
1611759060000|2021-01-27 14:51:00|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|0
1611759120000|2021-01-27 14:52:00|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|0
1611759180000|2021-01-27 14:53:00|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1611759240000|2021-01-27 14:54:00|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|0
1611759300000|2021-01-27 14:55:00|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|0
1611759360000|2021-01-27 14:56:00|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|0
1611759420000|2021-01-27 14:57:00|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|0
1611759480000|2021-01-27 14:58:00|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|0
1611759540000|2021-01-27 14:59:00|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|0
1611759600000|2021-01-27 15:00:00|6311.54|6311.54|6311.54|6311.54|6311.54|6311.54|6311.54|6311.54|0
1611759660000|2021-01-27 15:01:00|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|0
1611759720000|2021-01-27 15:02:00|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|0
1611759780000|2021-01-27 15:03:00|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|0
1611759840000|2021-01-27 15:04:00|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|0
1611759900000|2021-01-27 15:05:00|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|0
1611759960000|2021-01-27 15:06:00|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1611760020000|2021-01-27 15:07:00|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|0
1611760080000|2021-01-27 15:08:00|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|0
1611760140000|2021-01-27 15:09:00|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|0
1611760200000|2021-01-27 15:10:00|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|0
1611760260000|2021-01-27 15:11:00|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1611760320000|2021-01-27 15:12:00|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|0
1611760380000|2021-01-27 15:13:00|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1611760440000|2021-01-27 15:14:00|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1611760500000|2021-01-27 15:15:00|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|0
1611760560000|2021-01-27 15:16:00|6321.04|6321.04|6321.04|6321.04|6321.04|6321.04|6321.04|6321.04|0
1611760620000|2021-01-27 15:17:00|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|0
1611760680000|2021-01-27 15:18:00|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|0
1611760740000|2021-01-27 15:19:00|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1611760800000|2021-01-27 15:20:00|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|0
1611760860000|2021-01-27 15:21:00|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1611760920000|2021-01-27 15:22:00|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1611760980000|2021-01-27 15:23:00|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|0
1611761040000|2021-01-27 15:24:00|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|0
1611761100000|2021-01-27 15:25:00|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1611761160000|2021-01-27 15:26:00|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|0
1611761220000|2021-01-27 15:27:00|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1611761280000|2021-01-27 15:28:00|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1611761340000|2021-01-27 15:29:00|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|0
1611761400000|2021-01-27 15:30:00|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1611761460000|2021-01-27 15:31:00|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|0
1611761520000|2021-01-27 15:32:00|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|0
1611761580000|2021-01-27 15:33:00|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|0
1611761640000|2021-01-27 15:34:00|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|0
1611761700000|2021-01-27 15:35:00|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1611761760000|2021-01-27 15:36:00|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1611761820000|2021-01-27 15:37:00|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1611761880000|2021-01-27 15:38:00|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|0
1611761940000|2021-01-27 15:39:00|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1611762000000|2021-01-27 15:40:00|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|0
1611762060000|2021-01-27 15:41:00|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|0
1611762120000|2021-01-27 15:42:00|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|0
1611762180000|2021-01-27 15:43:00|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|0
1611762240000|2021-01-27 15:44:00|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1611762300000|2021-01-27 15:45:00|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|0
1611762360000|2021-01-27 15:46:00|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1611762420000|2021-01-27 15:47:00|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|0
1611762480000|2021-01-27 15:48:00|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1611762540000|2021-01-27 15:49:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1611762600000|2021-01-27 15:50:00|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|0
1611762660000|2021-01-27 15:51:00|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|0
1611762720000|2021-01-27 15:52:00|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|0
1611762780000|2021-01-27 15:53:00|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1611762840000|2021-01-27 15:54:00|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1611762900000|2021-01-27 15:55:00|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|0
1611762960000|2021-01-27 15:56:00|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1611763020000|2021-01-27 15:57:00|6348.5|6348.5|6348.5|6348.5|6348.5|6348.5|6348.5|6348.5|0
1611763080000|2021-01-27 15:58:00|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|0
1611763140000|2021-01-27 15:59:00|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|0
1611763200000|2021-01-27 16:00:00|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|0
1611763260000|2021-01-27 16:01:00|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|0
1611763320000|2021-01-27 16:02:00|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|0
1611763380000|2021-01-27 16:03:00|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1611763440000|2021-01-27 16:04:00|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|0
1611763500000|2021-01-27 16:05:00|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|0
1611763560000|2021-01-27 16:06:00|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|0
1611763620000|2021-01-27 16:07:00|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|0
1611763680000|2021-01-27 16:08:00|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|0
1611763740000|2021-01-27 16:09:00|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|0
1611763800000|2021-01-27 16:10:00|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|0
1611763860000|2021-01-27 16:11:00|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|0
1611763920000|2021-01-27 16:12:00|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|0
1611763980000|2021-01-27 16:13:00|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|0
1611764040000|2021-01-27 16:14:00|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|0
1611764100000|2021-01-27 16:15:00|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1611764160000|2021-01-27 16:16:00|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1611764220000|2021-01-27 16:17:00|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|0
1611764280000|2021-01-27 16:18:00|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|0
1611764340000|2021-01-27 16:19:00|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|0
1611764400000|2021-01-27 16:20:00|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1611764460000|2021-01-27 16:21:00|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|0
1611764520000|2021-01-27 16:22:00|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|0
1611764580000|2021-01-27 16:23:00|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1611764640000|2021-01-27 16:24:00|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|6339.16|0
1611764700000|2021-01-27 16:25:00|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1611764760000|2021-01-27 16:26:00|6340.84|6340.84|6340.84|6340.84|6340.84|6340.84|6340.84|6340.84|0
1611764820000|2021-01-27 16:27:00|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|0
1611764880000|2021-01-27 16:28:00|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|0
1611764940000|2021-01-27 16:29:00|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|0
1611821700000|2021-01-28 08:15:00|6289.54|6289.54|6289.54|6289.54|6289.54|6289.54|6289.54|6289.54|0
1611821760000|2021-01-28 08:16:00|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1611821820000|2021-01-28 08:17:00|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|0
1611821880000|2021-01-28 08:18:00|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|0
1611821940000|2021-01-28 08:19:00|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|0
1611822000000|2021-01-28 08:20:00|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|0
1611822060000|2021-01-28 08:21:00|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1611822120000|2021-01-28 08:22:00|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|0
1611822180000|2021-01-28 08:23:00|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1611822240000|2021-01-28 08:24:00|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1611822300000|2021-01-28 08:25:00|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|0
1611822360000|2021-01-28 08:26:00|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|0
1611822420000|2021-01-28 08:27:00|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|0
1611822480000|2021-01-28 08:28:00|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|0
1611822540000|2021-01-28 08:29:00|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|0
1611822600000|2021-01-28 08:30:00|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|0
1611822660000|2021-01-28 08:31:00|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|0
1611822720000|2021-01-28 08:32:00|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|0
1611822780000|2021-01-28 08:33:00|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|0
1611822840000|2021-01-28 08:34:00|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1611822900000|2021-01-28 08:35:00|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|0
1611822960000|2021-01-28 08:36:00|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|0
1611823020000|2021-01-28 08:37:00|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|0
1611823080000|2021-01-28 08:38:00|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|0
1611823140000|2021-01-28 08:39:00|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|0
1611823200000|2021-01-28 08:40:00|6244.32|6244.32|6244.32|6244.32|6244.32|6244.32|6244.32|6244.32|0
1611823260000|2021-01-28 08:41:00|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|0
1611823320000|2021-01-28 08:42:00|6240.8|6240.8|6240.8|6240.8|6240.8|6240.8|6240.8|6240.8|0
1611823380000|2021-01-28 08:43:00|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|6239.86|0
1611823440000|2021-01-28 08:44:00|6238.83|6238.83|6238.83|6238.83|6238.83|6238.83|6238.83|6238.83|0
1611823500000|2021-01-28 08:45:00|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|0
1611823560000|2021-01-28 08:46:00|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|0
1611823620000|2021-01-28 08:47:00|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|0
1611823680000|2021-01-28 08:48:00|6226.07|6226.07|6226.07|6226.07|6226.07|6226.07|6226.07|6226.07|0
1611823740000|2021-01-28 08:49:00|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|0
1611823800000|2021-01-28 08:50:00|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|0
1611823860000|2021-01-28 08:51:00|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|0
1611823920000|2021-01-28 08:52:00|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|0
1611823980000|2021-01-28 08:53:00|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|0
1611824040000|2021-01-28 08:54:00|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|0
1611824100000|2021-01-28 08:55:00|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1611824160000|2021-01-28 08:56:00|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|0
1611824220000|2021-01-28 08:57:00|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|0
1611824280000|2021-01-28 08:58:00|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|0
1611824340000|2021-01-28 08:59:00|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|0
1611824400000|2021-01-28 09:00:00|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|0
1611824460000|2021-01-28 09:01:00|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|0
1611824520000|2021-01-28 09:02:00|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|0
1611824580000|2021-01-28 09:03:00|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|0
1611824640000|2021-01-28 09:04:00|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|0
1611824700000|2021-01-28 09:05:00|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|0
1611824760000|2021-01-28 09:06:00|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|0
1611824820000|2021-01-28 09:07:00|6236.43|6236.43|6236.43|6236.43|6236.43|6236.43|6236.43|6236.43|0
1611824880000|2021-01-28 09:08:00|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|0
1611824940000|2021-01-28 09:09:00|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|0
1611825000000|2021-01-28 09:10:00|6229.15|6229.15|6229.15|6229.15|6229.15|6229.15|6229.15|6229.15|0
1611825060000|2021-01-28 09:11:00|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|0
1611825120000|2021-01-28 09:12:00|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|0
1611825180000|2021-01-28 09:13:00|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|0
1611825240000|2021-01-28 09:14:00|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|0
1611825300000|2021-01-28 09:15:00|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|0
1611825360000|2021-01-28 09:16:00|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|0
1611825420000|2021-01-28 09:17:00|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|0
1611825480000|2021-01-28 09:18:00|6225.71|6225.71|6225.71|6225.71|6225.71|6225.71|6225.71|6225.71|0
1611825540000|2021-01-28 09:19:00|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|0
1611825600000|2021-01-28 09:20:00|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|0
1611825660000|2021-01-28 09:21:00|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|0
1611825720000|2021-01-28 09:22:00|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1611825780000|2021-01-28 09:23:00|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|0
1611825840000|2021-01-28 09:24:00|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|0
1611825900000|2021-01-28 09:25:00|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|0
1611825960000|2021-01-28 09:26:00|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|0
1611826020000|2021-01-28 09:27:00|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|0
1611826080000|2021-01-28 09:28:00|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|0
1611826140000|2021-01-28 09:29:00|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|0
1611826200000|2021-01-28 09:30:00|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|0
1611826260000|2021-01-28 09:31:00|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|0
1611826320000|2021-01-28 09:32:00|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|0
1611826380000|2021-01-28 09:33:00|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|0
1611826440000|2021-01-28 09:34:00|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|0
1611826500000|2021-01-28 09:35:00|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|0
1611826560000|2021-01-28 09:36:00|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|0
1611826620000|2021-01-28 09:37:00|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|0
1611826680000|2021-01-28 09:38:00|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|0
1611826740000|2021-01-28 09:39:00|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|0
1611826800000|2021-01-28 09:40:00|6211.06|6211.06|6211.06|6211.06|6211.06|6211.06|6211.06|6211.06|0
1611826860000|2021-01-28 09:41:00|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|0
1611826920000|2021-01-28 09:42:00|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|0
1611826980000|2021-01-28 09:43:00|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|0
1611827040000|2021-01-28 09:44:00|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|0
1611827100000|2021-01-28 09:45:00|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|0
1611827160000|2021-01-28 09:46:00|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|0
1611827220000|2021-01-28 09:47:00|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|0
1611827280000|2021-01-28 09:48:00|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|0
1611827340000|2021-01-28 09:49:00|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|0
1611827400000|2021-01-28 09:50:00|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|0
1611827460000|2021-01-28 09:51:00|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|0
1611827520000|2021-01-28 09:52:00|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|0
1611827580000|2021-01-28 09:53:00|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|0
1611827640000|2021-01-28 09:54:00|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|0
1611827700000|2021-01-28 09:55:00|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|0
1611827760000|2021-01-28 09:56:00|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|0
1611827820000|2021-01-28 09:57:00|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|0
1611827880000|2021-01-28 09:58:00|6245.7|6245.7|6245.7|6245.7|6245.7|6245.7|6245.7|6245.7|0
1611827940000|2021-01-28 09:59:00|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|0
1611828000000|2021-01-28 10:00:00|6247.16|6247.16|6247.16|6247.16|6247.16|6247.16|6247.16|6247.16|0
1611828060000|2021-01-28 10:01:00|6244.41|6244.41|6244.41|6244.41|6244.41|6244.41|6244.41|6244.41|0
1611828120000|2021-01-28 10:02:00|6242.35|6242.35|6242.35|6242.35|6242.35|6242.35|6242.35|6242.35|0
1611828180000|2021-01-28 10:03:00|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|0
1611828240000|2021-01-28 10:04:00|6240.97|6240.97|6240.97|6240.97|6240.97|6240.97|6240.97|6240.97|0
1611828300000|2021-01-28 10:05:00|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|0
1611828360000|2021-01-28 10:06:00|6243.83|6243.83|6243.83|6243.83|6243.83|6243.83|6243.83|6243.83|0
1611828420000|2021-01-28 10:07:00|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|0
1611828480000|2021-01-28 10:08:00|6246.35|6246.35|6246.35|6246.35|6246.35|6246.35|6246.35|6246.35|0
1611828540000|2021-01-28 10:09:00|6245.93|6245.93|6245.93|6245.93|6245.93|6245.93|6245.93|6245.93|0
1611828600000|2021-01-28 10:10:00|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|0
1611828660000|2021-01-28 10:11:00|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|0
1611828720000|2021-01-28 10:12:00|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|0
1611828780000|2021-01-28 10:13:00|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|0
1611828840000|2021-01-28 10:14:00|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|0
1611828900000|2021-01-28 10:15:00|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|0
1611828960000|2021-01-28 10:16:00|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|0
1611829020000|2021-01-28 10:17:00|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|0
1611829080000|2021-01-28 10:18:00|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|0
1611829140000|2021-01-28 10:19:00|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|0
1611829200000|2021-01-28 10:20:00|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|0
1611829260000|2021-01-28 10:21:00|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1611829320000|2021-01-28 10:22:00|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|0
1611829380000|2021-01-28 10:23:00|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1611829440000|2021-01-28 10:24:00|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1611829500000|2021-01-28 10:25:00|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|0
1611829560000|2021-01-28 10:26:00|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|0
1611829620000|2021-01-28 10:27:00|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|0
1611829680000|2021-01-28 10:28:00|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|0
1611829740000|2021-01-28 10:29:00|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|0
1611829800000|2021-01-28 10:30:00|6290.3|6290.3|6290.3|6290.3|6290.3|6290.3|6290.3|6290.3|0
1611829860000|2021-01-28 10:31:00|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|0
1611829920000|2021-01-28 10:32:00|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|0
1611829980000|2021-01-28 10:33:00|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1611830040000|2021-01-28 10:34:00|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|0
1611830100000|2021-01-28 10:35:00|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|0
1611830160000|2021-01-28 10:36:00|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|0
1611830220000|2021-01-28 10:37:00|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1611830280000|2021-01-28 10:38:00|6294.12|6294.12|6294.12|6294.12|6294.12|6294.12|6294.12|6294.12|0
1611830340000|2021-01-28 10:39:00|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1611830400000|2021-01-28 10:40:00|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|0
1611830460000|2021-01-28 10:41:00|6294.26|6294.26|6294.26|6294.26|6294.26|6294.26|6294.26|6294.26|0
1611830520000|2021-01-28 10:42:00|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|0
1611830580000|2021-01-28 10:43:00|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|0
1611830640000|2021-01-28 10:44:00|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|0
1611830700000|2021-01-28 10:45:00|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|0
1611830760000|2021-01-28 10:46:00|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|0
1611830820000|2021-01-28 10:47:00|6292.97|6292.97|6292.97|6292.97|6292.97|6292.97|6292.97|6292.97|0
1611830880000|2021-01-28 10:48:00|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1611830940000|2021-01-28 10:49:00|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|0
1611831000000|2021-01-28 10:50:00|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|0
1611831060000|2021-01-28 10:51:00|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|0
1611831120000|2021-01-28 10:52:00|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|0
1611831180000|2021-01-28 10:53:00|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|0
1611831240000|2021-01-28 10:54:00|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|0
1611831300000|2021-01-28 10:55:00|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|0
1611831360000|2021-01-28 10:56:00|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|0
1611831420000|2021-01-28 10:57:00|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|0
1611831480000|2021-01-28 10:58:00|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|0
1611831540000|2021-01-28 10:59:00|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|0
1611831600000|2021-01-28 11:00:00|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|0
1611831660000|2021-01-28 11:01:00|6295.32|6295.32|6295.32|6295.32|6295.32|6295.32|6295.32|6295.32|0
1611831720000|2021-01-28 11:02:00|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|0
1611831780000|2021-01-28 11:03:00|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|0
1611831840000|2021-01-28 11:04:00|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|0
1611831900000|2021-01-28 11:05:00|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|0
1611831960000|2021-01-28 11:06:00|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|0
1611832020000|2021-01-28 11:07:00|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1611832080000|2021-01-28 11:08:00|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|0
1611832140000|2021-01-28 11:09:00|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1611832200000|2021-01-28 11:10:00|6297.69|6297.69|6297.69|6297.69|6297.69|6297.69|6297.69|6297.69|0
1611832260000|2021-01-28 11:11:00|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|0
1611832320000|2021-01-28 11:12:00|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|0
1611832380000|2021-01-28 11:13:00|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1611832440000|2021-01-28 11:14:00|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|6300.06|0
1611832500000|2021-01-28 11:15:00|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|0
1611832560000|2021-01-28 11:16:00|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1611832620000|2021-01-28 11:17:00|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|0
1611832680000|2021-01-28 11:18:00|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|0
1611832740000|2021-01-28 11:19:00|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|0
1611832800000|2021-01-28 11:20:00|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|0
1611832860000|2021-01-28 11:21:00|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|0
1611832920000|2021-01-28 11:22:00|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|0
1611832980000|2021-01-28 11:23:00|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1611833040000|2021-01-28 11:24:00|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|0
1611833100000|2021-01-28 11:25:00|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|0
1611833160000|2021-01-28 11:26:00|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|0
1611833220000|2021-01-28 11:27:00|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1611833280000|2021-01-28 11:28:00|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|0
1611833340000|2021-01-28 11:29:00|6308.13|6308.13|6308.13|6308.13|6308.13|6308.13|6308.13|6308.13|0
1611833400000|2021-01-28 11:30:00|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|0
1611833460000|2021-01-28 11:31:00|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|0
1611833520000|2021-01-28 11:32:00|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|0
1611833580000|2021-01-28 11:33:00|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|0
1611833640000|2021-01-28 11:34:00|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|0
1611833700000|2021-01-28 11:35:00|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1611833760000|2021-01-28 11:36:00|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1611833820000|2021-01-28 11:37:00|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1611833880000|2021-01-28 11:38:00|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|0
1611833940000|2021-01-28 11:39:00|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1611834000000|2021-01-28 11:40:00|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|0
1611834060000|2021-01-28 11:41:00|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|0
1611834120000|2021-01-28 11:42:00|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|0
1611834180000|2021-01-28 11:43:00|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|0
1611834240000|2021-01-28 11:44:00|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|0
1611834300000|2021-01-28 11:45:00|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|0
1611834360000|2021-01-28 11:46:00|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|0
1611834420000|2021-01-28 11:47:00|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1611834480000|2021-01-28 11:48:00|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|0
1611834540000|2021-01-28 11:49:00|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1611834600000|2021-01-28 11:50:00|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|0
1611834660000|2021-01-28 11:51:00|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1611834720000|2021-01-28 11:52:00|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|0
1611834780000|2021-01-28 11:53:00|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|0
1611834840000|2021-01-28 11:54:00|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|0
1611834900000|2021-01-28 11:55:00|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|0
1611834960000|2021-01-28 11:56:00|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|0
1611835020000|2021-01-28 11:57:00|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|0
1611835080000|2021-01-28 11:58:00|6288.52|6288.52|6288.52|6288.52|6288.52|6288.52|6288.52|6288.52|0
1611835140000|2021-01-28 11:59:00|6285|6285|6285|6285|6285|6285|6285|6285|0
1611835200000|2021-01-28 12:00:00|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|0
1611835260000|2021-01-28 12:01:00|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|0
1611835320000|2021-01-28 12:02:00|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|0
1611835380000|2021-01-28 12:03:00|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|0
1611835440000|2021-01-28 12:04:00|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|0
1611835500000|2021-01-28 12:05:00|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|0
1611835560000|2021-01-28 12:06:00|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|0
1611835620000|2021-01-28 12:07:00|6290.96|6290.96|6290.96|6290.96|6290.96|6290.96|6290.96|6290.96|0
1611835680000|2021-01-28 12:08:00|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|0
1611835740000|2021-01-28 12:09:00|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|0
1611835800000|2021-01-28 12:10:00|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|0
1611835860000|2021-01-28 12:11:00|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|0
1611835920000|2021-01-28 12:12:00|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|0
1611835980000|2021-01-28 12:13:00|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|0
1611836040000|2021-01-28 12:14:00|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|0
1611836100000|2021-01-28 12:15:00|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1611836160000|2021-01-28 12:16:00|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1611836220000|2021-01-28 12:17:00|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|0
1611836280000|2021-01-28 12:18:00|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|0
1611836340000|2021-01-28 12:19:00|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|0
1611836400000|2021-01-28 12:20:00|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1611836460000|2021-01-28 12:21:00|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|0
1611836520000|2021-01-28 12:22:00|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|0
1611836580000|2021-01-28 12:23:00|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1611836640000|2021-01-28 12:24:00|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|0
1611836700000|2021-01-28 12:25:00|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1611836760000|2021-01-28 12:26:00|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|0
1611836820000|2021-01-28 12:27:00|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|0
1611836880000|2021-01-28 12:28:00|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|0
1611836940000|2021-01-28 12:29:00|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|0
1611837000000|2021-01-28 12:30:00|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|0
1611837060000|2021-01-28 12:31:00|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|0
1611837120000|2021-01-28 12:32:00|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|0
1611837180000|2021-01-28 12:33:00|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|0
1611837240000|2021-01-28 12:34:00|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|0
1611837300000|2021-01-28 12:35:00|6296.57|6296.57|6296.57|6296.57|6296.57|6296.57|6296.57|6296.57|0
1611837360000|2021-01-28 12:36:00|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|0
1611837420000|2021-01-28 12:37:00|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|0
1611837480000|2021-01-28 12:38:00|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|0
1611837540000|2021-01-28 12:39:00|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|0
1611837600000|2021-01-28 12:40:00|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1611837660000|2021-01-28 12:41:00|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|0
1611837720000|2021-01-28 12:42:00|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|0
1611837780000|2021-01-28 12:43:00|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1611837840000|2021-01-28 12:44:00|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|0
1611837900000|2021-01-28 12:45:00|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|0
1611837960000|2021-01-28 12:46:00|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|0
1611838020000|2021-01-28 12:47:00|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|0
1611838080000|2021-01-28 12:48:00|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|0
1611838140000|2021-01-28 12:49:00|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|0
1611838200000|2021-01-28 12:50:00|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1611838260000|2021-01-28 12:51:00|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1611838320000|2021-01-28 12:52:00|6290.14|6290.14|6290.14|6290.14|6290.14|6290.14|6290.14|6290.14|0
1611838380000|2021-01-28 12:53:00|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|0
1611838440000|2021-01-28 12:54:00|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|0
1611838500000|2021-01-28 12:55:00|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|0
1611838560000|2021-01-28 12:56:00|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1611838620000|2021-01-28 12:57:00|6294.73|6294.73|6294.73|6294.73|6294.73|6294.73|6294.73|6294.73|0
1611838680000|2021-01-28 12:58:00|6291.51|6291.51|6291.51|6291.51|6291.51|6291.51|6291.51|6291.51|0
1611838740000|2021-01-28 12:59:00|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|0
1611838800000|2021-01-28 13:00:00|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|0
1611838860000|2021-01-28 13:01:00|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|0
1611838920000|2021-01-28 13:02:00|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|0
1611838980000|2021-01-28 13:03:00|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|0
1611839040000|2021-01-28 13:04:00|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|0
1611839100000|2021-01-28 13:05:00|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|0
1611839160000|2021-01-28 13:06:00|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|0
1611839220000|2021-01-28 13:07:00|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|0
1611839280000|2021-01-28 13:08:00|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|0
1611839340000|2021-01-28 13:09:00|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|0
1611839400000|2021-01-28 13:10:00|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|0
1611839460000|2021-01-28 13:11:00|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|0
1611839520000|2021-01-28 13:12:00|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|0
1611839580000|2021-01-28 13:13:00|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|0
1611839640000|2021-01-28 13:14:00|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1611839700000|2021-01-28 13:15:00|6291.16|6291.16|6291.16|6291.16|6291.16|6291.16|6291.16|6291.16|0
1611839760000|2021-01-28 13:16:00|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|0
1611839820000|2021-01-28 13:17:00|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|0
1611839880000|2021-01-28 13:18:00|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|0
1611839940000|2021-01-28 13:19:00|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|6289.64|0
1611840000000|2021-01-28 13:20:00|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1611840060000|2021-01-28 13:21:00|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|0
1611840120000|2021-01-28 13:22:00|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1611840180000|2021-01-28 13:23:00|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|0
1611840240000|2021-01-28 13:24:00|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|0
1611840300000|2021-01-28 13:25:00|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|0
1611840360000|2021-01-28 13:26:00|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|0
1611840420000|2021-01-28 13:27:00|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|0
1611840480000|2021-01-28 13:28:00|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|0
1611840540000|2021-01-28 13:29:00|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1611840600000|2021-01-28 13:30:00|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1611840660000|2021-01-28 13:31:00|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|0
1611840720000|2021-01-28 13:32:00|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1611840780000|2021-01-28 13:33:00|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1611840840000|2021-01-28 13:34:00|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|0
1611840900000|2021-01-28 13:35:00|6294.74|6294.74|6294.74|6294.74|6294.74|6294.74|6294.74|6294.74|0
1611840960000|2021-01-28 13:36:00|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|0
1611841020000|2021-01-28 13:37:00|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|0
1611841080000|2021-01-28 13:38:00|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|0
1611841140000|2021-01-28 13:39:00|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1611841200000|2021-01-28 13:40:00|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|0
1611841260000|2021-01-28 13:41:00|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|0
1611841320000|2021-01-28 13:42:00|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|0
1611841380000|2021-01-28 13:43:00|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|0
1611841440000|2021-01-28 13:44:00|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|0
1611841500000|2021-01-28 13:45:00|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|0
1611841560000|2021-01-28 13:46:00|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|0
1611841620000|2021-01-28 13:47:00|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|0
1611841680000|2021-01-28 13:48:00|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|0
1611841740000|2021-01-28 13:49:00|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|0
1611841800000|2021-01-28 13:50:00|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|0
1611841860000|2021-01-28 13:51:00|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|0
1611841920000|2021-01-28 13:52:00|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|0
1611841980000|2021-01-28 13:53:00|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|0
1611842040000|2021-01-28 13:54:00|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|0
1611842100000|2021-01-28 13:55:00|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|0
1611842160000|2021-01-28 13:56:00|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|0
1611842220000|2021-01-28 13:57:00|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|0
1611842280000|2021-01-28 13:58:00|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|0
1611842340000|2021-01-28 13:59:00|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|0
1611842400000|2021-01-28 14:00:00|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|0
1611842460000|2021-01-28 14:01:00|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|0
1611842520000|2021-01-28 14:02:00|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|0
1611842580000|2021-01-28 14:03:00|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1611842640000|2021-01-28 14:04:00|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|6305.48|0
1611842700000|2021-01-28 14:05:00|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|0
1611842760000|2021-01-28 14:06:00|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|0
1611842820000|2021-01-28 14:07:00|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|0
1611842880000|2021-01-28 14:08:00|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1611842940000|2021-01-28 14:09:00|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|0
1611843000000|2021-01-28 14:10:00|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|0
1611843060000|2021-01-28 14:11:00|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|0
1611843120000|2021-01-28 14:12:00|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|0
1611843180000|2021-01-28 14:13:00|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|0
1611843240000|2021-01-28 14:14:00|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|0
1611843300000|2021-01-28 14:15:00|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|0
1611843360000|2021-01-28 14:16:00|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1611843420000|2021-01-28 14:17:00|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|0
1611843480000|2021-01-28 14:18:00|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1611843540000|2021-01-28 14:19:00|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|6304.08|0
1611843600000|2021-01-28 14:20:00|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1611843660000|2021-01-28 14:21:00|6304.79|6304.79|6304.79|6304.79|6304.79|6304.79|6304.79|6304.79|0
1611843720000|2021-01-28 14:22:00|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|0
1611843780000|2021-01-28 14:23:00|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|0
1611843840000|2021-01-28 14:24:00|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|0
1611843900000|2021-01-28 14:25:00|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|0
1611843960000|2021-01-28 14:26:00|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|0
1611844020000|2021-01-28 14:27:00|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|0
1611844080000|2021-01-28 14:28:00|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|0
1611844140000|2021-01-28 14:29:00|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|0
1611844200000|2021-01-28 14:30:00|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1611844260000|2021-01-28 14:31:00|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|0
1611844320000|2021-01-28 14:32:00|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|0
1611844380000|2021-01-28 14:33:00|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|0
1611844440000|2021-01-28 14:34:00|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|0
1611844500000|2021-01-28 14:35:00|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|0
1611844560000|2021-01-28 14:36:00|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|0
1611844620000|2021-01-28 14:37:00|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|0
1611844680000|2021-01-28 14:38:00|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|0
1611844740000|2021-01-28 14:39:00|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|0
1611844800000|2021-01-28 14:40:00|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1611844860000|2021-01-28 14:41:00|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|0
1611844920000|2021-01-28 14:42:00|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1611844980000|2021-01-28 14:43:00|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|0
1611845040000|2021-01-28 14:44:00|6314.39|6314.39|6314.39|6314.39|6314.39|6314.39|6314.39|6314.39|0
1611845100000|2021-01-28 14:45:00|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1611845160000|2021-01-28 14:46:00|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|0
1611845220000|2021-01-28 14:47:00|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|0
1611845280000|2021-01-28 14:48:00|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|0
1611845340000|2021-01-28 14:49:00|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1611845400000|2021-01-28 14:50:00|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|0
1611845460000|2021-01-28 14:51:00|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1611845520000|2021-01-28 14:52:00|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|0
1611845580000|2021-01-28 14:53:00|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|0
1611845640000|2021-01-28 14:54:00|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|0
1611845700000|2021-01-28 14:55:00|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|0
1611845760000|2021-01-28 14:56:00|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1611845820000|2021-01-28 14:57:00|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|0
1611845880000|2021-01-28 14:58:00|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|0
1611845940000|2021-01-28 14:59:00|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|0
1611846000000|2021-01-28 15:00:00|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|0
1611846060000|2021-01-28 15:01:00|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|0
1611846120000|2021-01-28 15:02:00|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1611846180000|2021-01-28 15:03:00|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|0
1611846240000|2021-01-28 15:04:00|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|0
1611846300000|2021-01-28 15:05:00|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|0
1611846360000|2021-01-28 15:06:00|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1611846420000|2021-01-28 15:07:00|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1611846480000|2021-01-28 15:08:00|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|0
1611846540000|2021-01-28 15:09:00|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|0
1611846600000|2021-01-28 15:10:00|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|0
1611846660000|2021-01-28 15:11:00|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|0
1611846720000|2021-01-28 15:12:00|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|0
1611846780000|2021-01-28 15:13:00|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1611846840000|2021-01-28 15:14:00|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|0
1611846900000|2021-01-28 15:15:00|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|0
1611846960000|2021-01-28 15:16:00|6310.23|6310.23|6310.23|6310.23|6310.23|6310.23|6310.23|6310.23|0
1611847020000|2021-01-28 15:17:00|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1611847080000|2021-01-28 15:18:00|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|0
1611847140000|2021-01-28 15:19:00|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|0
1611847200000|2021-01-28 15:20:00|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|0
1611847260000|2021-01-28 15:21:00|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|0
1611847320000|2021-01-28 15:22:00|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|0
1611847380000|2021-01-28 15:23:00|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|0
1611847440000|2021-01-28 15:24:00|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|0
1611847500000|2021-01-28 15:25:00|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|0
1611847560000|2021-01-28 15:26:00|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1611847620000|2021-01-28 15:27:00|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|0
1611847680000|2021-01-28 15:28:00|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|0
1611847740000|2021-01-28 15:29:00|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|0
1611847800000|2021-01-28 15:30:00|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|0
1611847860000|2021-01-28 15:31:00|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|0
1611847920000|2021-01-28 15:32:00|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|0
1611847980000|2021-01-28 15:33:00|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|0
1611848040000|2021-01-28 15:34:00|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|0
1611848100000|2021-01-28 15:35:00|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|0
1611848160000|2021-01-28 15:36:00|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|0
1611848220000|2021-01-28 15:37:00|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|0
1611848280000|2021-01-28 15:38:00|6289.88|6289.88|6289.88|6289.88|6289.88|6289.88|6289.88|6289.88|0
1611848340000|2021-01-28 15:39:00|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|0
1611848400000|2021-01-28 15:40:00|6289.57|6289.57|6289.57|6289.57|6289.57|6289.57|6289.57|6289.57|0
1611848460000|2021-01-28 15:41:00|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|0
1611848520000|2021-01-28 15:42:00|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1611848580000|2021-01-28 15:43:00|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|0
1611848640000|2021-01-28 15:44:00|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|0
1611848700000|2021-01-28 15:45:00|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|0
1611848760000|2021-01-28 15:46:00|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|0
1611848820000|2021-01-28 15:47:00|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|0
1611848880000|2021-01-28 15:48:00|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|0
1611848940000|2021-01-28 15:49:00|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|0
1611849000000|2021-01-28 15:50:00|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|0
1611849060000|2021-01-28 15:51:00|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1611849120000|2021-01-28 15:52:00|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1611849180000|2021-01-28 15:53:00|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|0
1611849240000|2021-01-28 15:54:00|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|0
1611849300000|2021-01-28 15:55:00|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|0
1611849360000|2021-01-28 15:56:00|6289.12|6289.12|6289.12|6289.12|6289.12|6289.12|6289.12|6289.12|0
1611849420000|2021-01-28 15:57:00|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|0
1611849480000|2021-01-28 15:58:00|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|0
1611849540000|2021-01-28 15:59:00|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|0
1611849600000|2021-01-28 16:00:00|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|0
1611849660000|2021-01-28 16:01:00|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|0
1611849720000|2021-01-28 16:02:00|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|0
1611849780000|2021-01-28 16:03:00|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1611849840000|2021-01-28 16:04:00|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1611849900000|2021-01-28 16:05:00|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1611849960000|2021-01-28 16:06:00|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|0
1611850020000|2021-01-28 16:07:00|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|0
1611850080000|2021-01-28 16:08:00|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|0
1611850140000|2021-01-28 16:09:00|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1611850200000|2021-01-28 16:10:00|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|0
1611850260000|2021-01-28 16:11:00|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|0
1611850320000|2021-01-28 16:12:00|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|0
1611850380000|2021-01-28 16:13:00|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|0
1611850440000|2021-01-28 16:14:00|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1611850500000|2021-01-28 16:15:00|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|0
1611850560000|2021-01-28 16:16:00|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|0
1611850620000|2021-01-28 16:17:00|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|0
1611850680000|2021-01-28 16:18:00|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|0
1611850740000|2021-01-28 16:19:00|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|0
1611850800000|2021-01-28 16:20:00|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|0
1611850860000|2021-01-28 16:21:00|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|0
1611850920000|2021-01-28 16:22:00|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|0
1611850980000|2021-01-28 16:23:00|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|0
1611851040000|2021-01-28 16:24:00|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|0
1611851100000|2021-01-28 16:25:00|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|0
1611851160000|2021-01-28 16:26:00|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|0
1611851220000|2021-01-28 16:27:00|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|0
1611851280000|2021-01-28 16:28:00|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|6303.09|0
1611851340000|2021-01-28 16:29:00|6303|6303|6303|6303|6303|6303|6303|6303|0
1611908100000|2021-01-29 08:15:00|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|0
1611908160000|2021-01-29 08:16:00|6221.4|6221.4|6221.4|6221.4|6221.4|6221.4|6221.4|6221.4|0
1611908220000|2021-01-29 08:17:00|6222.46|6222.46|6222.46|6222.46|6222.46|6222.46|6222.46|6222.46|0
1611908280000|2021-01-29 08:18:00|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|0
1611908340000|2021-01-29 08:19:00|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|0
1611908400000|2021-01-29 08:20:00|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|0
1611908460000|2021-01-29 08:21:00|6223.39|6223.39|6223.39|6223.39|6223.39|6223.39|6223.39|6223.39|0
1611908520000|2021-01-29 08:22:00|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|0
1611908580000|2021-01-29 08:23:00|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|0
1611908640000|2021-01-29 08:24:00|6237.82|6237.82|6237.82|6237.82|6237.82|6237.82|6237.82|6237.82|0
1611908700000|2021-01-29 08:25:00|6238.83|6238.83|6238.83|6238.83|6238.83|6238.83|6238.83|6238.83|0
1611908760000|2021-01-29 08:26:00|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|0
1611908820000|2021-01-29 08:27:00|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|0
1611908880000|2021-01-29 08:28:00|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|0
1611908940000|2021-01-29 08:29:00|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|0
1611909000000|2021-01-29 08:30:00|6248.71|6248.71|6248.71|6248.71|6248.71|6248.71|6248.71|6248.71|0
1611909060000|2021-01-29 08:31:00|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|0
1611909120000|2021-01-29 08:32:00|6243.13|6243.13|6243.13|6243.13|6243.13|6243.13|6243.13|6243.13|0
1611909180000|2021-01-29 08:33:00|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|0
1611909240000|2021-01-29 08:34:00|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|0
1611909300000|2021-01-29 08:35:00|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|0
1611909360000|2021-01-29 08:36:00|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|0
1611909420000|2021-01-29 08:37:00|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|0
1611909480000|2021-01-29 08:38:00|6244.57|6244.57|6244.57|6244.57|6244.57|6244.57|6244.57|6244.57|0
1611909540000|2021-01-29 08:39:00|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|0
1611909600000|2021-01-29 08:40:00|6250.97|6250.97|6250.97|6250.97|6250.97|6250.97|6250.97|6250.97|0
1611909660000|2021-01-29 08:41:00|6254|6254|6254|6254|6254|6254|6254|6254|0
1611909720000|2021-01-29 08:42:00|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|0
1611909780000|2021-01-29 08:43:00|6256.46|6256.46|6256.46|6256.46|6256.46|6256.46|6256.46|6256.46|0
1611909840000|2021-01-29 08:44:00|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|0
1611909900000|2021-01-29 08:45:00|6253.82|6253.82|6253.82|6253.82|6253.82|6253.82|6253.82|6253.82|0
1611909960000|2021-01-29 08:46:00|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|0
1611910020000|2021-01-29 08:47:00|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|0
1611910080000|2021-01-29 08:48:00|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1611910140000|2021-01-29 08:49:00|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|0
1611910200000|2021-01-29 08:50:00|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|0
1611910260000|2021-01-29 08:51:00|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|0
1611910320000|2021-01-29 08:52:00|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|0
1611910380000|2021-01-29 08:53:00|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|0
1611910440000|2021-01-29 08:54:00|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|0
1611910500000|2021-01-29 08:55:00|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|0
1611910560000|2021-01-29 08:56:00|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|0
1611910620000|2021-01-29 08:57:00|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|0
1611910680000|2021-01-29 08:58:00|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|0
1611910740000|2021-01-29 08:59:00|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|0
1611910800000|2021-01-29 09:00:00|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|0
1611910860000|2021-01-29 09:01:00|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|0
1611910920000|2021-01-29 09:02:00|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|0
1611910980000|2021-01-29 09:03:00|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|0
1611911040000|2021-01-29 09:04:00|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|0
1611911100000|2021-01-29 09:05:00|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|0
1611911160000|2021-01-29 09:06:00|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|0
1611911220000|2021-01-29 09:07:00|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|0
1611911280000|2021-01-29 09:08:00|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|0
1611911340000|2021-01-29 09:09:00|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|0
1611911400000|2021-01-29 09:10:00|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|0
1611911460000|2021-01-29 09:11:00|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1611911520000|2021-01-29 09:12:00|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|0
1611911580000|2021-01-29 09:13:00|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|0
1611911640000|2021-01-29 09:14:00|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|0
1611911700000|2021-01-29 09:15:00|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1611911760000|2021-01-29 09:16:00|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|0
1611911820000|2021-01-29 09:17:00|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|0
1611911880000|2021-01-29 09:18:00|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|0
1611911940000|2021-01-29 09:19:00|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|0
1611912000000|2021-01-29 09:20:00|6252.38|6252.38|6252.38|6252.38|6252.38|6252.38|6252.38|6252.38|0
1611912060000|2021-01-29 09:21:00|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|0
1611912120000|2021-01-29 09:22:00|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|0
1611912180000|2021-01-29 09:23:00|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|0
1611912240000|2021-01-29 09:24:00|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|0
1611912300000|2021-01-29 09:25:00|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|0
1611912360000|2021-01-29 09:26:00|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|0
1611912420000|2021-01-29 09:27:00|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|0
1611912480000|2021-01-29 09:28:00|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|0
1611912540000|2021-01-29 09:29:00|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|0
1611912600000|2021-01-29 09:30:00|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|0
1611912660000|2021-01-29 09:31:00|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|0
1611912720000|2021-01-29 09:32:00|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|0
1611912780000|2021-01-29 09:33:00|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|0
1611912840000|2021-01-29 09:34:00|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1611912900000|2021-01-29 09:35:00|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|0
1611912960000|2021-01-29 09:36:00|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|0
1611913080000|2021-01-29 09:38:00|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|0
1611913140000|2021-01-29 09:39:00|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1611913200000|2021-01-29 09:40:00|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|0
1611913260000|2021-01-29 09:41:00|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|0
1611913320000|2021-01-29 09:42:00|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|0
1611913380000|2021-01-29 09:43:00|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1611913440000|2021-01-29 09:44:00|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|0
1611913500000|2021-01-29 09:45:00|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|0
1611913560000|2021-01-29 09:46:00|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|0
1611913620000|2021-01-29 09:47:00|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|0
1611913680000|2021-01-29 09:48:00|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|0
1611913740000|2021-01-29 09:49:00|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1611913800000|2021-01-29 09:50:00|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1611913860000|2021-01-29 09:51:00|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|0
1611913920000|2021-01-29 09:52:00|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|0
1611913980000|2021-01-29 09:53:00|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|0
1611914040000|2021-01-29 09:54:00|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|0
1611914100000|2021-01-29 09:55:00|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|0
1611914160000|2021-01-29 09:56:00|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1611914220000|2021-01-29 09:57:00|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|0
1611914280000|2021-01-29 09:58:00|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|0
1611914340000|2021-01-29 09:59:00|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|0
1611914400000|2021-01-29 10:00:00|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1611914460000|2021-01-29 10:01:00|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|0
1611914520000|2021-01-29 10:02:00|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|0
1611914580000|2021-01-29 10:03:00|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|0
1611914640000|2021-01-29 10:04:00|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|0
1611914700000|2021-01-29 10:05:00|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|0
1611914760000|2021-01-29 10:06:00|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|0
1611914820000|2021-01-29 10:07:00|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|0
1611914880000|2021-01-29 10:08:00|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|0
1611914940000|2021-01-29 10:09:00|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|0
1611915000000|2021-01-29 10:10:00|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|0
1611915060000|2021-01-29 10:11:00|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|0
1611915120000|2021-01-29 10:12:00|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|0
1611915180000|2021-01-29 10:13:00|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|0
1611915240000|2021-01-29 10:14:00|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1611915300000|2021-01-29 10:15:00|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|0
1611915360000|2021-01-29 10:16:00|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1611915420000|2021-01-29 10:17:00|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1611915480000|2021-01-29 10:18:00|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|0
1611915540000|2021-01-29 10:19:00|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|0
1611915600000|2021-01-29 10:20:00|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1611915660000|2021-01-29 10:21:00|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|0
1611915720000|2021-01-29 10:22:00|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|0
1611915780000|2021-01-29 10:23:00|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|0
1611915840000|2021-01-29 10:24:00|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|0
1611915900000|2021-01-29 10:25:00|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|0
1611915960000|2021-01-29 10:26:00|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|0
1611916020000|2021-01-29 10:27:00|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|0
1611916080000|2021-01-29 10:28:00|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|0
1611916140000|2021-01-29 10:29:00|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|0
1611916200000|2021-01-29 10:30:00|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1611916260000|2021-01-29 10:31:00|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|0
1611916320000|2021-01-29 10:32:00|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|0
1611916380000|2021-01-29 10:33:00|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|0
1611916440000|2021-01-29 10:34:00|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|0
1611916500000|2021-01-29 10:35:00|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|0
1611916560000|2021-01-29 10:36:00|6256.19|6256.19|6256.19|6256.19|6256.19|6256.19|6256.19|6256.19|0
1611916620000|2021-01-29 10:37:00|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|0
1611916680000|2021-01-29 10:38:00|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|0
1611916740000|2021-01-29 10:39:00|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|0
1611916800000|2021-01-29 10:40:00|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|0
1611916860000|2021-01-29 10:41:00|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|0
1611916920000|2021-01-29 10:42:00|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|0
1611916980000|2021-01-29 10:43:00|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|0
1611917040000|2021-01-29 10:44:00|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|0
1611917100000|2021-01-29 10:45:00|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|0
1611917160000|2021-01-29 10:46:00|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|0
1611917220000|2021-01-29 10:47:00|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|0
1611917280000|2021-01-29 10:48:00|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|0
1611917340000|2021-01-29 10:49:00|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|0
1611917400000|2021-01-29 10:50:00|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|0
1611917460000|2021-01-29 10:51:00|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|0
1611917520000|2021-01-29 10:52:00|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|0
1611917580000|2021-01-29 10:53:00|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|0
1611917640000|2021-01-29 10:54:00|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|0
1611917700000|2021-01-29 10:55:00|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|0
1611917760000|2021-01-29 10:56:00|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|0
1611917820000|2021-01-29 10:57:00|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|0
1611917880000|2021-01-29 10:58:00|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|0
1611917940000|2021-01-29 10:59:00|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1611918000000|2021-01-29 11:00:00|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|0
1611918060000|2021-01-29 11:01:00|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|0
1611918120000|2021-01-29 11:02:00|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|0
1611918180000|2021-01-29 11:03:00|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|0
1611918240000|2021-01-29 11:04:00|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|0
1611918300000|2021-01-29 11:05:00|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1611918360000|2021-01-29 11:06:00|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1611918420000|2021-01-29 11:07:00|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1611918480000|2021-01-29 11:08:00|6278.81|6278.81|6278.81|6278.81|6278.81|6278.81|6278.81|6278.81|0
1611918540000|2021-01-29 11:09:00|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|0
1611918600000|2021-01-29 11:10:00|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|0
1611918660000|2021-01-29 11:11:00|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|0
1611918720000|2021-01-29 11:12:00|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1611918780000|2021-01-29 11:13:00|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|0
1611918840000|2021-01-29 11:14:00|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|0
1611918900000|2021-01-29 11:15:00|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|0
1611918960000|2021-01-29 11:16:00|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|0
1611919020000|2021-01-29 11:17:00|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|0
1611919080000|2021-01-29 11:18:00|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|0
1611919140000|2021-01-29 11:19:00|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1611919200000|2021-01-29 11:20:00|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|0
1611919260000|2021-01-29 11:21:00|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|0
1611919320000|2021-01-29 11:22:00|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|0
1611919380000|2021-01-29 11:23:00|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|0
1611919440000|2021-01-29 11:24:00|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|0
1611919500000|2021-01-29 11:25:00|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|0
1611919560000|2021-01-29 11:26:00|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|0
1611919620000|2021-01-29 11:27:00|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1611919680000|2021-01-29 11:28:00|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|0
1611919740000|2021-01-29 11:29:00|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|0
1611919800000|2021-01-29 11:30:00|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|0
1611919860000|2021-01-29 11:31:00|6280.45|6280.45|6280.45|6280.45|6280.45|6280.45|6280.45|6280.45|0
1611919920000|2021-01-29 11:32:00|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1611919980000|2021-01-29 11:33:00|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|0
1611920040000|2021-01-29 11:34:00|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|0
1611920100000|2021-01-29 11:35:00|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|0
1611920160000|2021-01-29 11:36:00|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|0
1611920220000|2021-01-29 11:37:00|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|0
1611920280000|2021-01-29 11:38:00|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|0
1611920340000|2021-01-29 11:39:00|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|0
1611920400000|2021-01-29 11:40:00|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|0
1611920460000|2021-01-29 11:41:00|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1611920520000|2021-01-29 11:42:00|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|0
1611920580000|2021-01-29 11:43:00|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|0
1611920640000|2021-01-29 11:44:00|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|0
1611920700000|2021-01-29 11:45:00|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1611920760000|2021-01-29 11:46:00|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|0
1611920820000|2021-01-29 11:47:00|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|0
1611920880000|2021-01-29 11:48:00|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1611920940000|2021-01-29 11:49:00|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1611921000000|2021-01-29 11:50:00|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|0
1611921060000|2021-01-29 11:51:00|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|0
1611921120000|2021-01-29 11:52:00|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|0
1611921180000|2021-01-29 11:53:00|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1611921240000|2021-01-29 11:54:00|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1611921300000|2021-01-29 11:55:00|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|0
1611921360000|2021-01-29 11:56:00|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|0
1611921420000|2021-01-29 11:57:00|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|0
1611921480000|2021-01-29 11:58:00|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|0
1611921540000|2021-01-29 11:59:00|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1611921600000|2021-01-29 12:00:00|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|0
1611921660000|2021-01-29 12:01:00|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|0
1611921720000|2021-01-29 12:02:00|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1611921780000|2021-01-29 12:03:00|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1611921840000|2021-01-29 12:04:00|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|0
1611921900000|2021-01-29 12:05:00|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|0
1611921960000|2021-01-29 12:06:00|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1611922020000|2021-01-29 12:07:00|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|0
1611922080000|2021-01-29 12:08:00|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1611922140000|2021-01-29 12:09:00|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1611922200000|2021-01-29 12:10:00|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1611922260000|2021-01-29 12:11:00|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|0
1611922320000|2021-01-29 12:12:00|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|0
1611922380000|2021-01-29 12:13:00|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|0
1611922440000|2021-01-29 12:14:00|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|0
1611922560000|2021-01-29 12:16:00|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|0
1611922620000|2021-01-29 12:17:00|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1611922680000|2021-01-29 12:18:00|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|0
1611922740000|2021-01-29 12:19:00|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|0
1611922800000|2021-01-29 12:20:00|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|0
1611922860000|2021-01-29 12:21:00|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|0
1611922920000|2021-01-29 12:22:00|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1611922980000|2021-01-29 12:23:00|6282.85|6282.85|6282.85|6282.85|6282.85|6282.85|6282.85|6282.85|0
1611923040000|2021-01-29 12:24:00|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|0
1611923100000|2021-01-29 12:25:00|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|0
1611923160000|2021-01-29 12:26:00|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|0
1611923220000|2021-01-29 12:27:00|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|0
1611923280000|2021-01-29 12:28:00|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1611923340000|2021-01-29 12:29:00|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|0
1611923400000|2021-01-29 12:30:00|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1611923460000|2021-01-29 12:31:00|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|0
1611923520000|2021-01-29 12:32:00|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1611923580000|2021-01-29 12:33:00|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|0
1611923640000|2021-01-29 12:34:00|6282.75|6282.75|6282.75|6282.75|6282.75|6282.75|6282.75|6282.75|0
1611923700000|2021-01-29 12:35:00|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|0
1611923760000|2021-01-29 12:36:00|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|0
1611923820000|2021-01-29 12:37:00|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|0
1611923880000|2021-01-29 12:38:00|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|0
1611923940000|2021-01-29 12:39:00|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|0
1611924000000|2021-01-29 12:40:00|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|0
1611924060000|2021-01-29 12:41:00|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|0
1611924120000|2021-01-29 12:42:00|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1611924180000|2021-01-29 12:43:00|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|0
1611924240000|2021-01-29 12:44:00|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1611924300000|2021-01-29 12:45:00|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|0
1611924360000|2021-01-29 12:46:00|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|0
1611924420000|2021-01-29 12:47:00|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|0
1611924480000|2021-01-29 12:48:00|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|0
1611924540000|2021-01-29 12:49:00|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|0
1611924600000|2021-01-29 12:50:00|6280.7|6280.7|6280.7|6280.7|6280.7|6280.7|6280.7|6280.7|0
1611924660000|2021-01-29 12:51:00|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1611924720000|2021-01-29 12:52:00|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|0
1611924780000|2021-01-29 12:53:00|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|0
1611924840000|2021-01-29 12:54:00|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|0
1611924900000|2021-01-29 12:55:00|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|0
1611924960000|2021-01-29 12:56:00|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|0
1611925020000|2021-01-29 12:57:00|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|0
1611925080000|2021-01-29 12:58:00|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1611925140000|2021-01-29 12:59:00|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|0
1611925200000|2021-01-29 13:00:00|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|0
1611925260000|2021-01-29 13:01:00|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|0
1611925320000|2021-01-29 13:02:00|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|0
1611925380000|2021-01-29 13:03:00|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|0
1611925440000|2021-01-29 13:04:00|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|0
1611925500000|2021-01-29 13:05:00|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|0
1611925560000|2021-01-29 13:06:00|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|0
1611925620000|2021-01-29 13:07:00|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1611925680000|2021-01-29 13:08:00|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|0
1611925740000|2021-01-29 13:09:00|6243.3|6243.3|6243.3|6243.3|6243.3|6243.3|6243.3|6243.3|0
1611925800000|2021-01-29 13:10:00|6246.1|6246.1|6246.1|6246.1|6246.1|6246.1|6246.1|6246.1|0
1611925860000|2021-01-29 13:11:00|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|0
1611925920000|2021-01-29 13:12:00|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|0
1611925980000|2021-01-29 13:13:00|6244.24|6244.24|6244.24|6244.24|6244.24|6244.24|6244.24|6244.24|0
1611926040000|2021-01-29 13:14:00|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|0
1611926100000|2021-01-29 13:15:00|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|0
1611926160000|2021-01-29 13:16:00|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|0
1611926220000|2021-01-29 13:17:00|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|0
1611926280000|2021-01-29 13:18:00|6250.42|6250.42|6250.42|6250.42|6250.42|6250.42|6250.42|6250.42|0
1611926340000|2021-01-29 13:19:00|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|0
1611926400000|2021-01-29 13:20:00|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|0
1611926460000|2021-01-29 13:21:00|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|0
1611926520000|2021-01-29 13:22:00|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|0
1611926580000|2021-01-29 13:23:00|6241.14|6241.14|6241.14|6241.14|6241.14|6241.14|6241.14|6241.14|0
1611926640000|2021-01-29 13:24:00|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|0
1611926700000|2021-01-29 13:25:00|6243.31|6243.31|6243.31|6243.31|6243.31|6243.31|6243.31|6243.31|0
1611926760000|2021-01-29 13:26:00|6241.92|6241.92|6241.92|6241.92|6241.92|6241.92|6241.92|6241.92|0
1611926820000|2021-01-29 13:27:00|6244.13|6244.13|6244.13|6244.13|6244.13|6244.13|6244.13|6244.13|0
1611926880000|2021-01-29 13:28:00|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|0
1611926940000|2021-01-29 13:29:00|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|0
1611927000000|2021-01-29 13:30:00|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|0
1611927060000|2021-01-29 13:31:00|6243.1|6243.1|6243.1|6243.1|6243.1|6243.1|6243.1|6243.1|0
1611927120000|2021-01-29 13:32:00|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|0
1611927180000|2021-01-29 13:33:00|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|0
1611927240000|2021-01-29 13:34:00|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|0
1611927300000|2021-01-29 13:35:00|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1611927360000|2021-01-29 13:36:00|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|0
1611927420000|2021-01-29 13:37:00|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|0
1611927480000|2021-01-29 13:38:00|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|0
1611927540000|2021-01-29 13:39:00|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|0
1611927600000|2021-01-29 13:40:00|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|0
1611927660000|2021-01-29 13:41:00|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1611927720000|2021-01-29 13:42:00|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|0
1611927780000|2021-01-29 13:43:00|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|0
1611927840000|2021-01-29 13:44:00|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|0
1611927900000|2021-01-29 13:45:00|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1611927960000|2021-01-29 13:46:00|6263|6263|6263|6263|6263|6263|6263|6263|0
1611928020000|2021-01-29 13:47:00|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|0
1611928080000|2021-01-29 13:48:00|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|0
1611928140000|2021-01-29 13:49:00|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|0
1611928200000|2021-01-29 13:50:00|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|0
1611928260000|2021-01-29 13:51:00|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|0
1611928320000|2021-01-29 13:52:00|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1611928380000|2021-01-29 13:53:00|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|0
1611928440000|2021-01-29 13:54:00|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|0
1611928500000|2021-01-29 13:55:00|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|0
1611928560000|2021-01-29 13:56:00|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1611928620000|2021-01-29 13:57:00|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1611928680000|2021-01-29 13:58:00|6263.93|6263.93|6263.93|6263.93|6263.93|6263.93|6263.93|6263.93|0
1611928740000|2021-01-29 13:59:00|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|0
1611928800000|2021-01-29 14:00:00|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|0
1611928860000|2021-01-29 14:01:00|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|0
1611928920000|2021-01-29 14:02:00|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1611928980000|2021-01-29 14:03:00|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|0
1611929040000|2021-01-29 14:04:00|6265.54|6265.54|6265.54|6265.54|6265.54|6265.54|6265.54|6265.54|0
1611929100000|2021-01-29 14:05:00|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1611929160000|2021-01-29 14:06:00|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|0
1611929220000|2021-01-29 14:07:00|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|0
1611929280000|2021-01-29 14:08:00|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|0
1611929340000|2021-01-29 14:09:00|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|0
1611929400000|2021-01-29 14:10:00|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|0
1611929460000|2021-01-29 14:11:00|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|0
1611929520000|2021-01-29 14:12:00|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|0
1611929580000|2021-01-29 14:13:00|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|0
1611929640000|2021-01-29 14:14:00|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|0
1611929700000|2021-01-29 14:15:00|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1611929760000|2021-01-29 14:16:00|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1611929820000|2021-01-29 14:17:00|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|0
1611929880000|2021-01-29 14:18:00|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1611929940000|2021-01-29 14:19:00|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|0
1611930000000|2021-01-29 14:20:00|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|0
1611930060000|2021-01-29 14:21:00|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|0
1611930120000|2021-01-29 14:22:00|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1611930180000|2021-01-29 14:23:00|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|0
1611930240000|2021-01-29 14:24:00|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|0
1611930300000|2021-01-29 14:25:00|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1611930360000|2021-01-29 14:26:00|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|0
1611930420000|2021-01-29 14:27:00|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|0
1611930480000|2021-01-29 14:28:00|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|0
1611930540000|2021-01-29 14:29:00|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|0
1611930600000|2021-01-29 14:30:00|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|0
1611930660000|2021-01-29 14:31:00|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|0
1611930720000|2021-01-29 14:32:00|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|0
1611930780000|2021-01-29 14:33:00|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1611930840000|2021-01-29 14:34:00|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|0
1611930900000|2021-01-29 14:35:00|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1611930960000|2021-01-29 14:36:00|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|0
1611931020000|2021-01-29 14:37:00|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|0
1611931080000|2021-01-29 14:38:00|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|0
1611931140000|2021-01-29 14:39:00|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|0
1611931200000|2021-01-29 14:40:00|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|0
1611931260000|2021-01-29 14:41:00|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|0
1611931320000|2021-01-29 14:42:00|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|0
1611931380000|2021-01-29 14:43:00|6243.3|6243.3|6243.3|6243.3|6243.3|6243.3|6243.3|6243.3|0
1611931440000|2021-01-29 14:44:00|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|0
1611931500000|2021-01-29 14:45:00|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1611931560000|2021-01-29 14:46:00|6244|6244|6244|6244|6244|6244|6244|6244|0
1611931620000|2021-01-29 14:47:00|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|0
1611931680000|2021-01-29 14:48:00|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|0
1611931740000|2021-01-29 14:49:00|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|0
1611931800000|2021-01-29 14:50:00|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|0
1611931860000|2021-01-29 14:51:00|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|0
1611931920000|2021-01-29 14:52:00|6241.46|6241.46|6241.46|6241.46|6241.46|6241.46|6241.46|6241.46|0
1611931980000|2021-01-29 14:53:00|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|0
1611932040000|2021-01-29 14:54:00|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|0
1611932100000|2021-01-29 14:55:00|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|0
1611932160000|2021-01-29 14:56:00|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|0
1611932220000|2021-01-29 14:57:00|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|0
1611932280000|2021-01-29 14:58:00|6255.62|6255.62|6255.62|6255.62|6255.62|6255.62|6255.62|6255.62|0
1611932340000|2021-01-29 14:59:00|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|0
1611932400000|2021-01-29 15:00:00|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|0
1611932460000|2021-01-29 15:01:00|6257.42|6257.42|6257.42|6257.42|6257.42|6257.42|6257.42|6257.42|0
1611932520000|2021-01-29 15:02:00|6256.54|6256.54|6256.54|6256.54|6256.54|6256.54|6256.54|6256.54|0
1611932580000|2021-01-29 15:03:00|6258|6258|6258|6258|6258|6258|6258|6258|0
1611932640000|2021-01-29 15:04:00|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|0
1611932700000|2021-01-29 15:05:00|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|0
1611932760000|2021-01-29 15:06:00|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1611932820000|2021-01-29 15:07:00|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1611932880000|2021-01-29 15:08:00|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|0
1611932940000|2021-01-29 15:09:00|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|0
1611933000000|2021-01-29 15:10:00|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|0
1611933060000|2021-01-29 15:11:00|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1611933120000|2021-01-29 15:12:00|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|0
1611933180000|2021-01-29 15:13:00|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|0
1611933240000|2021-01-29 15:14:00|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|0
1611933300000|2021-01-29 15:15:00|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|0
1611933360000|2021-01-29 15:16:00|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|0
1611933420000|2021-01-29 15:17:00|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|0
1611933480000|2021-01-29 15:18:00|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1611933540000|2021-01-29 15:19:00|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|0
1611933600000|2021-01-29 15:20:00|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1611933660000|2021-01-29 15:21:00|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|0
1611933720000|2021-01-29 15:22:00|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|0
1611933780000|2021-01-29 15:23:00|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|0
1611933840000|2021-01-29 15:24:00|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|0
1611933900000|2021-01-29 15:25:00|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|0
1611933960000|2021-01-29 15:26:00|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|0
1611934020000|2021-01-29 15:27:00|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|0
1611934080000|2021-01-29 15:28:00|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|0
1611934140000|2021-01-29 15:29:00|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|0
1611934200000|2021-01-29 15:30:00|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|0
1611934260000|2021-01-29 15:31:00|6286.86|6286.86|6286.86|6286.86|6286.86|6286.86|6286.86|6286.86|0
1611934320000|2021-01-29 15:32:00|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|0
1611934380000|2021-01-29 15:33:00|6287|6287|6287|6287|6287|6287|6287|6287|0
1611934440000|2021-01-29 15:34:00|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|0
1611934500000|2021-01-29 15:35:00|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|0
1611934560000|2021-01-29 15:36:00|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1611934620000|2021-01-29 15:37:00|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|0
1611934680000|2021-01-29 15:38:00|6284.28|6284.28|6284.28|6284.28|6284.28|6284.28|6284.28|6284.28|0
1611934740000|2021-01-29 15:39:00|6282.31|6282.31|6282.31|6282.31|6282.31|6282.31|6282.31|6282.31|0
1611934800000|2021-01-29 15:40:00|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|0
1611934860000|2021-01-29 15:41:00|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|0
1611934920000|2021-01-29 15:42:00|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|0
1611934980000|2021-01-29 15:43:00|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1611935040000|2021-01-29 15:44:00|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|0
1611935100000|2021-01-29 15:45:00|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|0
1611935160000|2021-01-29 15:46:00|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|0
1611935220000|2021-01-29 15:47:00|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|0
1611935280000|2021-01-29 15:48:00|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|0
1611935340000|2021-01-29 15:49:00|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1611935400000|2021-01-29 15:50:00|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|0
1611935460000|2021-01-29 15:51:00|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1611935520000|2021-01-29 15:52:00|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|0
1611935580000|2021-01-29 15:53:00|6276.55|6276.55|6276.55|6276.55|6276.55|6276.55|6276.55|6276.55|0
1611935640000|2021-01-29 15:54:00|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|0
1611935700000|2021-01-29 15:55:00|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|0
1611935760000|2021-01-29 15:56:00|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|0
1611935820000|2021-01-29 15:57:00|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|0
1611935880000|2021-01-29 15:58:00|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1611935940000|2021-01-29 15:59:00|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|0
1611936000000|2021-01-29 16:00:00|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|0
1611936060000|2021-01-29 16:01:00|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1611936120000|2021-01-29 16:02:00|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|0
1611936180000|2021-01-29 16:03:00|6283.9|6283.9|6283.9|6283.9|6283.9|6283.9|6283.9|6283.9|0
1611936240000|2021-01-29 16:04:00|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|0
1611936300000|2021-01-29 16:05:00|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1611936360000|2021-01-29 16:06:00|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|0
1611936420000|2021-01-29 16:07:00|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|0
1611936480000|2021-01-29 16:08:00|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|0
1611936540000|2021-01-29 16:09:00|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|0
1611936600000|2021-01-29 16:10:00|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|0
1611936660000|2021-01-29 16:11:00|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|0
1611936720000|2021-01-29 16:12:00|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|0
1611936780000|2021-01-29 16:13:00|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1611936840000|2021-01-29 16:14:00|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|0
1611936900000|2021-01-29 16:15:00|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|0
1611936960000|2021-01-29 16:16:00|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|0
1611937020000|2021-01-29 16:17:00|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|0
1611937080000|2021-01-29 16:18:00|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|0
1611937140000|2021-01-29 16:19:00|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|0
1611937200000|2021-01-29 16:20:00|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|0
1611937260000|2021-01-29 16:21:00|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|0
1611937320000|2021-01-29 16:22:00|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|0
1611937380000|2021-01-29 16:23:00|6271.39|6271.39|6271.39|6271.39|6271.39|6271.39|6271.39|6271.39|0
1611937440000|2021-01-29 16:24:00|6270.45|6270.45|6270.45|6270.45|6270.45|6270.45|6270.45|6270.45|0
1611937500000|2021-01-29 16:25:00|6270.17|6270.17|6270.17|6270.17|6270.17|6270.17|6270.17|6270.17|0
1611937560000|2021-01-29 16:26:00|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|0
1611937620000|2021-01-29 16:27:00|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|0
1611937680000|2021-01-29 16:28:00|6264.53|6264.53|6264.53|6264.53|6264.53|6264.53|6264.53|6264.53|0
1611937740000|2021-01-29 16:29:00|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|0
1612167360000|2021-02-01 08:16:00|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|0
1612167420000|2021-02-01 08:17:00|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|0
1612167480000|2021-02-01 08:18:00|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|0
1612167540000|2021-02-01 08:19:00|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|0
1612167600000|2021-02-01 08:20:00|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|0
1612167660000|2021-02-01 08:21:00|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1612167720000|2021-02-01 08:22:00|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|0
1612167780000|2021-02-01 08:23:00|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|0
1612167840000|2021-02-01 08:24:00|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|0
1612167900000|2021-02-01 08:25:00|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|0
1612167960000|2021-02-01 08:26:00|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|0
1612168020000|2021-02-01 08:27:00|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|0
1612168080000|2021-02-01 08:28:00|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|0
1612168140000|2021-02-01 08:29:00|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1612168200000|2021-02-01 08:30:00|6306.54|6306.54|6306.54|6306.54|6306.54|6306.54|6306.54|6306.54|0
1612168260000|2021-02-01 08:31:00|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|0
1612168320000|2021-02-01 08:32:00|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|0
1612168380000|2021-02-01 08:33:00|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|0
1612168440000|2021-02-01 08:34:00|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1612168500000|2021-02-01 08:35:00|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|0
1612168560000|2021-02-01 08:36:00|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|0
1612168620000|2021-02-01 08:37:00|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|0
1612168680000|2021-02-01 08:38:00|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|0
1612168740000|2021-02-01 08:39:00|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|0
1612168800000|2021-02-01 08:40:00|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|0
1612168860000|2021-02-01 08:41:00|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|0
1612168920000|2021-02-01 08:42:00|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|0
1612168980000|2021-02-01 08:43:00|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|0
1612169040000|2021-02-01 08:44:00|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|0
1612169100000|2021-02-01 08:45:00|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|0
1612169160000|2021-02-01 08:46:00|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|0
1612169220000|2021-02-01 08:47:00|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|0
1612169280000|2021-02-01 08:48:00|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|0
1612169340000|2021-02-01 08:49:00|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|0
1612169400000|2021-02-01 08:50:00|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|0
1612169460000|2021-02-01 08:51:00|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|0
1612169520000|2021-02-01 08:52:00|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|0
1612169580000|2021-02-01 08:53:00|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|0
1612169640000|2021-02-01 08:54:00|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|0
1612169700000|2021-02-01 08:55:00|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|0
1612169760000|2021-02-01 08:56:00|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1612169820000|2021-02-01 08:57:00|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|0
1612169880000|2021-02-01 08:58:00|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|0
1612169940000|2021-02-01 08:59:00|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1612170000000|2021-02-01 09:00:00|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1612170060000|2021-02-01 09:01:00|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|0
1612170120000|2021-02-01 09:02:00|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|0
1612170180000|2021-02-01 09:03:00|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1612170240000|2021-02-01 09:04:00|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|0
1612170300000|2021-02-01 09:05:00|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|0
1612170360000|2021-02-01 09:06:00|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|0
1612170420000|2021-02-01 09:07:00|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|0
1612170480000|2021-02-01 09:08:00|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1612170540000|2021-02-01 09:09:00|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|0
1612170600000|2021-02-01 09:10:00|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|0
1612170660000|2021-02-01 09:11:00|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1612170720000|2021-02-01 09:12:00|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1612170780000|2021-02-01 09:13:00|6307|6307|6307|6307|6307|6307|6307|6307|0
1612170840000|2021-02-01 09:14:00|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|0
1612170900000|2021-02-01 09:15:00|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|0
1612170960000|2021-02-01 09:16:00|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|0
1612171020000|2021-02-01 09:17:00|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|0
1612171080000|2021-02-01 09:18:00|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1612171140000|2021-02-01 09:19:00|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|0
1612171200000|2021-02-01 09:20:00|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|0
1612171260000|2021-02-01 09:21:00|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|0
1612171320000|2021-02-01 09:22:00|6302|6302|6302|6302|6302|6302|6302|6302|0
1612171380000|2021-02-01 09:23:00|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|0
1612171440000|2021-02-01 09:24:00|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|0
1612171500000|2021-02-01 09:25:00|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|0
1612171560000|2021-02-01 09:26:00|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1612171620000|2021-02-01 09:27:00|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1612171680000|2021-02-01 09:28:00|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|0
1612171740000|2021-02-01 09:29:00|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|0
1612171800000|2021-02-01 09:30:00|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|0
1612171860000|2021-02-01 09:31:00|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|0
1612171920000|2021-02-01 09:32:00|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|0
1612171980000|2021-02-01 09:33:00|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1612172040000|2021-02-01 09:34:00|6299.46|6299.46|6299.46|6299.46|6299.46|6299.46|6299.46|6299.46|0
1612172100000|2021-02-01 09:35:00|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1612172160000|2021-02-01 09:36:00|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1612172220000|2021-02-01 09:37:00|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|0
1612172280000|2021-02-01 09:38:00|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1612172340000|2021-02-01 09:39:00|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1612172400000|2021-02-01 09:40:00|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|0
1612172460000|2021-02-01 09:41:00|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|0
1612172520000|2021-02-01 09:42:00|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1612172580000|2021-02-01 09:43:00|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|0
1612172640000|2021-02-01 09:44:00|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|0
1612172700000|2021-02-01 09:45:00|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|0
1612172760000|2021-02-01 09:46:00|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|0
1612172820000|2021-02-01 09:47:00|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|0
1612172880000|2021-02-01 09:48:00|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|0
1612172940000|2021-02-01 09:49:00|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|0
1612173000000|2021-02-01 09:50:00|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|0
1612173060000|2021-02-01 09:51:00|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1612173120000|2021-02-01 09:52:00|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|0
1612173180000|2021-02-01 09:53:00|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1612173240000|2021-02-01 09:54:00|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|0
1612173300000|2021-02-01 09:55:00|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|0
1612173360000|2021-02-01 09:56:00|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1612173420000|2021-02-01 09:57:00|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1612173480000|2021-02-01 09:58:00|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|0
1612173540000|2021-02-01 09:59:00|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|0
1612173600000|2021-02-01 10:00:00|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|0
1612173660000|2021-02-01 10:01:00|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|0
1612173720000|2021-02-01 10:02:00|6291.98|6291.98|6291.98|6291.98|6291.98|6291.98|6291.98|6291.98|0
1612173780000|2021-02-01 10:03:00|6291|6291|6291|6291|6291|6291|6291|6291|0
1612173840000|2021-02-01 10:04:00|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|0
1612173900000|2021-02-01 10:05:00|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|0
1612173960000|2021-02-01 10:06:00|6290.98|6290.98|6290.98|6290.98|6290.98|6290.98|6290.98|6290.98|0
1612174020000|2021-02-01 10:07:00|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|0
1612174080000|2021-02-01 10:08:00|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|0
1612174140000|2021-02-01 10:09:00|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|0
1612174200000|2021-02-01 10:10:00|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1612174260000|2021-02-01 10:11:00|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|0
1612174320000|2021-02-01 10:12:00|6294.12|6294.12|6294.12|6294.12|6294.12|6294.12|6294.12|6294.12|0
1612174380000|2021-02-01 10:13:00|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|0
1612174440000|2021-02-01 10:14:00|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1612174500000|2021-02-01 10:15:00|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|0
1612174560000|2021-02-01 10:16:00|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|0
1612174620000|2021-02-01 10:17:00|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|0
1612174680000|2021-02-01 10:18:00|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|0
1612174740000|2021-02-01 10:19:00|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|0
1612174800000|2021-02-01 10:20:00|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|0
1612174860000|2021-02-01 10:21:00|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1612174920000|2021-02-01 10:22:00|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|0
1612174980000|2021-02-01 10:23:00|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|0
1612175040000|2021-02-01 10:24:00|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|0
1612175100000|2021-02-01 10:25:00|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|0
1612175160000|2021-02-01 10:26:00|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|0
1612175220000|2021-02-01 10:27:00|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|0
1612175280000|2021-02-01 10:28:00|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|0
1612175340000|2021-02-01 10:29:00|6299.18|6299.18|6299.18|6299.18|6299.18|6299.18|6299.18|6299.18|0
1612175400000|2021-02-01 10:30:00|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|0
1612175460000|2021-02-01 10:31:00|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|0
1612175520000|2021-02-01 10:32:00|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|0
1612175580000|2021-02-01 10:33:00|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|0
1612175640000|2021-02-01 10:34:00|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|0
1612175700000|2021-02-01 10:35:00|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|0
1612175760000|2021-02-01 10:36:00|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|0
1612175820000|2021-02-01 10:37:00|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1612175880000|2021-02-01 10:38:00|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|0
1612175940000|2021-02-01 10:39:00|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1612176000000|2021-02-01 10:40:00|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1612176060000|2021-02-01 10:41:00|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1612176120000|2021-02-01 10:42:00|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|0
1612176180000|2021-02-01 10:43:00|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|0
1612176240000|2021-02-01 10:44:00|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|0
1612176300000|2021-02-01 10:45:00|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|0
1612176360000|2021-02-01 10:46:00|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|0
1612176420000|2021-02-01 10:47:00|6303.61|6303.61|6303.61|6303.61|6303.61|6303.61|6303.61|6303.61|0
1612176480000|2021-02-01 10:48:00|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|0
1612176540000|2021-02-01 10:49:00|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|0
1612176600000|2021-02-01 10:50:00|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|0
1612176660000|2021-02-01 10:51:00|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|0
1612176720000|2021-02-01 10:52:00|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1612176780000|2021-02-01 10:53:00|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1612176840000|2021-02-01 10:54:00|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1612176900000|2021-02-01 10:55:00|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1612176960000|2021-02-01 10:56:00|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1612177020000|2021-02-01 10:57:00|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|0
1612177080000|2021-02-01 10:58:00|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|0
1612177140000|2021-02-01 10:59:00|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|0
1612177200000|2021-02-01 11:00:00|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|0
1612177260000|2021-02-01 11:01:00|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|0
1612177320000|2021-02-01 11:02:00|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1612177380000|2021-02-01 11:03:00|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|0
1612177440000|2021-02-01 11:04:00|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|0
1612177500000|2021-02-01 11:05:00|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1612177560000|2021-02-01 11:06:00|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|0
1612177620000|2021-02-01 11:07:00|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|0
1612177680000|2021-02-01 11:08:00|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|0
1612177740000|2021-02-01 11:09:00|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1612177800000|2021-02-01 11:10:00|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|0
1612177860000|2021-02-01 11:11:00|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|6305.49|0
1612177920000|2021-02-01 11:12:00|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|0
1612177980000|2021-02-01 11:13:00|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|0
1612178040000|2021-02-01 11:14:00|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|0
1612178100000|2021-02-01 11:15:00|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|0
1612178160000|2021-02-01 11:16:00|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|0
1612178220000|2021-02-01 11:17:00|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|0
1612178280000|2021-02-01 11:18:00|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|0
1612178340000|2021-02-01 11:19:00|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|0
1612178400000|2021-02-01 11:20:00|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1612178460000|2021-02-01 11:21:00|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|0
1612178520000|2021-02-01 11:22:00|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1612178580000|2021-02-01 11:23:00|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|0
1612178640000|2021-02-01 11:24:00|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|0
1612178700000|2021-02-01 11:25:00|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|0
1612178760000|2021-02-01 11:26:00|6312|6312|6312|6312|6312|6312|6312|6312|0
1612178820000|2021-02-01 11:27:00|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|0
1612178880000|2021-02-01 11:28:00|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|0
1612178940000|2021-02-01 11:29:00|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|0
1612179000000|2021-02-01 11:30:00|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|0
1612179060000|2021-02-01 11:31:00|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|0
1612179120000|2021-02-01 11:32:00|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|0
1612179180000|2021-02-01 11:33:00|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|0
1612179240000|2021-02-01 11:34:00|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|0
1612179300000|2021-02-01 11:35:00|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|0
1612179360000|2021-02-01 11:36:00|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|0
1612179420000|2021-02-01 11:37:00|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1612179480000|2021-02-01 11:38:00|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|0
1612179540000|2021-02-01 11:39:00|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|0
1612179600000|2021-02-01 11:40:00|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|0
1612179660000|2021-02-01 11:41:00|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1612179720000|2021-02-01 11:42:00|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|0
1612179780000|2021-02-01 11:43:00|6313|6313|6313|6313|6313|6313|6313|6313|0
1612179840000|2021-02-01 11:44:00|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|0
1612179900000|2021-02-01 11:45:00|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|0
1612179960000|2021-02-01 11:46:00|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1612180020000|2021-02-01 11:47:00|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|0
1612180080000|2021-02-01 11:48:00|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1612180140000|2021-02-01 11:49:00|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1612180200000|2021-02-01 11:50:00|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|0
1612180260000|2021-02-01 11:51:00|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|0
1612180320000|2021-02-01 11:52:00|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|0
1612180380000|2021-02-01 11:53:00|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|0
1612180440000|2021-02-01 11:54:00|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|0
1612180500000|2021-02-01 11:55:00|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|0
1612180560000|2021-02-01 11:56:00|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|0
1612180620000|2021-02-01 11:57:00|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1612180680000|2021-02-01 11:58:00|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1612180740000|2021-02-01 11:59:00|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|0
1612180800000|2021-02-01 12:00:00|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|0
1612180860000|2021-02-01 12:01:00|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1612180920000|2021-02-01 12:02:00|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1612180980000|2021-02-01 12:03:00|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|0
1612181040000|2021-02-01 12:04:00|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|0
1612181100000|2021-02-01 12:05:00|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|0
1612181160000|2021-02-01 12:06:00|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|0
1612181220000|2021-02-01 12:07:00|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1612181280000|2021-02-01 12:08:00|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|0
1612181340000|2021-02-01 12:09:00|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|0
1612181400000|2021-02-01 12:10:00|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1612181460000|2021-02-01 12:11:00|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1612181520000|2021-02-01 12:12:00|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|0
1612181580000|2021-02-01 12:13:00|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|0
1612181640000|2021-02-01 12:14:00|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|0
1612181700000|2021-02-01 12:15:00|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|0
1612181760000|2021-02-01 12:16:00|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1612181820000|2021-02-01 12:17:00|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|0
1612181880000|2021-02-01 12:18:00|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|0
1612181940000|2021-02-01 12:19:00|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|0
1612182000000|2021-02-01 12:20:00|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1612182060000|2021-02-01 12:21:00|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|0
1612182180000|2021-02-01 12:23:00|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1612182240000|2021-02-01 12:24:00|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1612182300000|2021-02-01 12:25:00|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1612182360000|2021-02-01 12:26:00|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|0
1612182480000|2021-02-01 12:28:00|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|0
1612182540000|2021-02-01 12:29:00|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1612182600000|2021-02-01 12:30:00|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|0
1612182660000|2021-02-01 12:31:00|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|0
1612182720000|2021-02-01 12:32:00|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|0
1612182780000|2021-02-01 12:33:00|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1612182840000|2021-02-01 12:34:00|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|0
1612182900000|2021-02-01 12:35:00|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|0
1612182960000|2021-02-01 12:36:00|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|0
1612183020000|2021-02-01 12:37:00|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|0
1612183080000|2021-02-01 12:38:00|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|0
1612183140000|2021-02-01 12:39:00|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|0
1612183200000|2021-02-01 12:40:00|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|0
1612183260000|2021-02-01 12:41:00|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|0
1612183320000|2021-02-01 12:42:00|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|0
1612183380000|2021-02-01 12:43:00|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|0
1612183440000|2021-02-01 12:44:00|6308|6308|6308|6308|6308|6308|6308|6308|0
1612183500000|2021-02-01 12:45:00|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|0
1612183560000|2021-02-01 12:46:00|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|0
1612183620000|2021-02-01 12:47:00|6308.15|6308.15|6308.15|6308.15|6308.15|6308.15|6308.15|6308.15|0
1612183680000|2021-02-01 12:48:00|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|0
1612183740000|2021-02-01 12:49:00|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1612183800000|2021-02-01 12:50:00|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|0
1612183860000|2021-02-01 12:51:00|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1612183920000|2021-02-01 12:52:00|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|0
1612183980000|2021-02-01 12:53:00|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|0
1612184040000|2021-02-01 12:54:00|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|0
1612184100000|2021-02-01 12:55:00|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|0
1612184160000|2021-02-01 12:56:00|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|0
1612184220000|2021-02-01 12:57:00|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|0
1612184280000|2021-02-01 12:58:00|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|0
1612184340000|2021-02-01 12:59:00|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|0
1612184400000|2021-02-01 13:00:00|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|0
1612184460000|2021-02-01 13:01:00|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|0
1612184520000|2021-02-01 13:02:00|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|0
1612184580000|2021-02-01 13:03:00|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|0
1612184640000|2021-02-01 13:04:00|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1612184700000|2021-02-01 13:05:00|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1612184760000|2021-02-01 13:06:00|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|0
1612184820000|2021-02-01 13:07:00|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|0
1612184880000|2021-02-01 13:08:00|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|0
1612184940000|2021-02-01 13:09:00|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|6307.84|0
1612185000000|2021-02-01 13:10:00|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|0
1612185060000|2021-02-01 13:11:00|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|0
1612185120000|2021-02-01 13:12:00|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|0
1612185180000|2021-02-01 13:13:00|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|0
1612185240000|2021-02-01 13:14:00|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|0
1612185300000|2021-02-01 13:15:00|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1612185360000|2021-02-01 13:16:00|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|0
1612185420000|2021-02-01 13:17:00|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|0
1612185480000|2021-02-01 13:18:00|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|0
1612185540000|2021-02-01 13:19:00|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|0
1612185600000|2021-02-01 13:20:00|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|0
1612185660000|2021-02-01 13:21:00|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|0
1612185720000|2021-02-01 13:22:00|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|0
1612185780000|2021-02-01 13:23:00|6295.68|6295.68|6295.68|6295.68|6295.68|6295.68|6295.68|6295.68|0
1612185840000|2021-02-01 13:24:00|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1612185900000|2021-02-01 13:25:00|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1612185960000|2021-02-01 13:26:00|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|0
1612186020000|2021-02-01 13:27:00|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|0
1612186080000|2021-02-01 13:28:00|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1612186140000|2021-02-01 13:29:00|6300.09|6300.09|6300.09|6300.09|6300.09|6300.09|6300.09|6300.09|0
1612186200000|2021-02-01 13:30:00|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1612186260000|2021-02-01 13:31:00|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|0
1612186320000|2021-02-01 13:32:00|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|0
1612186380000|2021-02-01 13:33:00|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|0
1612186440000|2021-02-01 13:34:00|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|0
1612186500000|2021-02-01 13:35:00|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|0
1612186560000|2021-02-01 13:36:00|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1612186620000|2021-02-01 13:37:00|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|0
1612186680000|2021-02-01 13:38:00|6296.57|6296.57|6296.57|6296.57|6296.57|6296.57|6296.57|6296.57|0
1612186740000|2021-02-01 13:39:00|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|0
1612186800000|2021-02-01 13:40:00|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|0
1612186860000|2021-02-01 13:41:00|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|0
1612186920000|2021-02-01 13:42:00|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1612186980000|2021-02-01 13:43:00|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|0
1612187040000|2021-02-01 13:44:00|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|0
1612187100000|2021-02-01 13:45:00|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|0
1612187160000|2021-02-01 13:46:00|6297.86|6297.86|6297.86|6297.86|6297.86|6297.86|6297.86|6297.86|0
1612187220000|2021-02-01 13:47:00|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1612187280000|2021-02-01 13:48:00|6299|6299|6299|6299|6299|6299|6299|6299|0
1612187340000|2021-02-01 13:49:00|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|0
1612187400000|2021-02-01 13:50:00|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|0
1612187460000|2021-02-01 13:51:00|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|0
1612187520000|2021-02-01 13:52:00|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1612187580000|2021-02-01 13:53:00|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|0
1612187640000|2021-02-01 13:54:00|6300.3|6300.3|6300.3|6300.3|6300.3|6300.3|6300.3|6300.3|0
1612187700000|2021-02-01 13:55:00|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|0
1612187760000|2021-02-01 13:56:00|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1612187820000|2021-02-01 13:57:00|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|0
1612187880000|2021-02-01 13:58:00|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|0
1612187940000|2021-02-01 13:59:00|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1612188000000|2021-02-01 14:00:00|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1612188060000|2021-02-01 14:01:00|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|0
1612188120000|2021-02-01 14:02:00|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|0
1612188180000|2021-02-01 14:03:00|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|0
1612188240000|2021-02-01 14:04:00|6298.85|6298.85|6298.85|6298.85|6298.85|6298.85|6298.85|6298.85|0
1612188300000|2021-02-01 14:05:00|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|0
1612188360000|2021-02-01 14:06:00|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|0
1612188420000|2021-02-01 14:07:00|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|0
1612188480000|2021-02-01 14:08:00|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|0
1612188540000|2021-02-01 14:09:00|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|0
1612188600000|2021-02-01 14:10:00|6300.3|6300.3|6300.3|6300.3|6300.3|6300.3|6300.3|6300.3|0
1612188660000|2021-02-01 14:11:00|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1612188720000|2021-02-01 14:12:00|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|0
1612188780000|2021-02-01 14:13:00|6301.38|6301.38|6301.38|6301.38|6301.38|6301.38|6301.38|6301.38|0
1612188840000|2021-02-01 14:14:00|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|0
1612188900000|2021-02-01 14:15:00|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|0
1612188960000|2021-02-01 14:16:00|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|0
1612189020000|2021-02-01 14:17:00|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|0
1612189080000|2021-02-01 14:18:00|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|0
1612189140000|2021-02-01 14:19:00|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|0
1612189200000|2021-02-01 14:20:00|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|0
1612189260000|2021-02-01 14:21:00|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1612189320000|2021-02-01 14:22:00|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|0
1612189380000|2021-02-01 14:23:00|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|0
1612189440000|2021-02-01 14:24:00|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|0
1612189500000|2021-02-01 14:25:00|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|0
1612189560000|2021-02-01 14:26:00|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1612189620000|2021-02-01 14:27:00|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1612189680000|2021-02-01 14:28:00|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|0
1612189740000|2021-02-01 14:29:00|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|0
1612189800000|2021-02-01 14:30:00|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1612189860000|2021-02-01 14:31:00|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|0
1612189920000|2021-02-01 14:32:00|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|0
1612189980000|2021-02-01 14:33:00|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|0
1612190040000|2021-02-01 14:34:00|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1612190100000|2021-02-01 14:35:00|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|0
1612190160000|2021-02-01 14:36:00|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|0
1612190220000|2021-02-01 14:37:00|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|0
1612190280000|2021-02-01 14:38:00|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|0
1612190340000|2021-02-01 14:39:00|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|0
1612190400000|2021-02-01 14:40:00|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1612190460000|2021-02-01 14:41:00|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|0
1612190520000|2021-02-01 14:42:00|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|0
1612190580000|2021-02-01 14:43:00|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|0
1612190640000|2021-02-01 14:44:00|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1612190700000|2021-02-01 14:45:00|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|0
1612190760000|2021-02-01 14:46:00|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|0
1612190820000|2021-02-01 14:47:00|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|0
1612190880000|2021-02-01 14:48:00|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|0
1612190940000|2021-02-01 14:49:00|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1612191000000|2021-02-01 14:50:00|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1612191060000|2021-02-01 14:51:00|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1612191120000|2021-02-01 14:52:00|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|0
1612191180000|2021-02-01 14:53:00|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1612191240000|2021-02-01 14:54:00|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|0
1612191300000|2021-02-01 14:55:00|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|0
1612191360000|2021-02-01 14:56:00|6276.02|6276.02|6276.02|6276.02|6276.02|6276.02|6276.02|6276.02|0
1612191420000|2021-02-01 14:57:00|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1612191480000|2021-02-01 14:58:00|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|0
1612191540000|2021-02-01 14:59:00|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|0
1612191600000|2021-02-01 15:00:00|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|0
1612191660000|2021-02-01 15:01:00|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|0
1612191720000|2021-02-01 15:02:00|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|0
1612191780000|2021-02-01 15:03:00|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|0
1612191840000|2021-02-01 15:04:00|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|0
1612191900000|2021-02-01 15:05:00|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|0
1612191960000|2021-02-01 15:06:00|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|0
1612192020000|2021-02-01 15:07:00|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|0
1612192080000|2021-02-01 15:08:00|6275.18|6275.18|6275.18|6275.18|6275.18|6275.18|6275.18|6275.18|0
1612192140000|2021-02-01 15:09:00|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1612192200000|2021-02-01 15:10:00|6275.52|6275.52|6275.52|6275.52|6275.52|6275.52|6275.52|6275.52|0
1612192260000|2021-02-01 15:11:00|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|0
1612192320000|2021-02-01 15:12:00|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|0
1612192380000|2021-02-01 15:13:00|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|0
1612192440000|2021-02-01 15:14:00|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|0
1612192500000|2021-02-01 15:15:00|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|0
1612192560000|2021-02-01 15:16:00|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|0
1612192620000|2021-02-01 15:17:00|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|0
1612192680000|2021-02-01 15:18:00|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|0
1612192740000|2021-02-01 15:19:00|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|0
1612192800000|2021-02-01 15:20:00|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1612192860000|2021-02-01 15:21:00|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1612192920000|2021-02-01 15:22:00|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|0
1612192980000|2021-02-01 15:23:00|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|0
1612193040000|2021-02-01 15:24:00|6279.14|6279.14|6279.14|6279.14|6279.14|6279.14|6279.14|6279.14|0
1612193100000|2021-02-01 15:25:00|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|0
1612193160000|2021-02-01 15:26:00|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|0
1612193220000|2021-02-01 15:27:00|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|0
1612193280000|2021-02-01 15:28:00|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|0
1612193340000|2021-02-01 15:29:00|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|0
1612193400000|2021-02-01 15:30:00|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|0
1612193460000|2021-02-01 15:31:00|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|0
1612193520000|2021-02-01 15:32:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1612193580000|2021-02-01 15:33:00|6290.75|6290.75|6290.75|6290.75|6290.75|6290.75|6290.75|6290.75|0
1612193640000|2021-02-01 15:34:00|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|0
1612193700000|2021-02-01 15:35:00|6289.9|6289.9|6289.9|6289.9|6289.9|6289.9|6289.9|6289.9|0
1612193760000|2021-02-01 15:36:00|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|0
1612193820000|2021-02-01 15:37:00|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|0
1612193880000|2021-02-01 15:38:00|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|0
1612193940000|2021-02-01 15:39:00|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|0
1612194000000|2021-02-01 15:40:00|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|0
1612194060000|2021-02-01 15:41:00|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|0
1612194120000|2021-02-01 15:42:00|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|0
1612194180000|2021-02-01 15:43:00|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|0
1612194240000|2021-02-01 15:44:00|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|0
1612194300000|2021-02-01 15:45:00|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1612194360000|2021-02-01 15:46:00|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|0
1612194420000|2021-02-01 15:47:00|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|0
1612194480000|2021-02-01 15:48:00|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1612194540000|2021-02-01 15:49:00|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|0
1612194600000|2021-02-01 15:50:00|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|0
1612194660000|2021-02-01 15:51:00|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|0
1612194720000|2021-02-01 15:52:00|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|0
1612194780000|2021-02-01 15:53:00|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|0
1612194840000|2021-02-01 15:54:00|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|0
1612194900000|2021-02-01 15:55:00|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|0
1612194960000|2021-02-01 15:56:00|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|0
1612195020000|2021-02-01 15:57:00|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|0
1612195080000|2021-02-01 15:58:00|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|0
1612195140000|2021-02-01 15:59:00|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|0
1612195200000|2021-02-01 16:00:00|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|0
1612195260000|2021-02-01 16:01:00|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|0
1612195320000|2021-02-01 16:02:00|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|0
1612195380000|2021-02-01 16:03:00|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|0
1612195440000|2021-02-01 16:04:00|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|0
1612195500000|2021-02-01 16:05:00|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|0
1612195560000|2021-02-01 16:06:00|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|0
1612195620000|2021-02-01 16:07:00|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1612195680000|2021-02-01 16:08:00|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|0
1612195740000|2021-02-01 16:09:00|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|0
1612195800000|2021-02-01 16:10:00|6279.93|6279.93|6279.93|6279.93|6279.93|6279.93|6279.93|6279.93|0
1612195860000|2021-02-01 16:11:00|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|0
1612195920000|2021-02-01 16:12:00|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|0
1612195980000|2021-02-01 16:13:00|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|0
1612196040000|2021-02-01 16:14:00|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|0
1612196100000|2021-02-01 16:15:00|6287.47|6287.47|6287.47|6287.47|6287.47|6287.47|6287.47|6287.47|0
1612196160000|2021-02-01 16:16:00|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|0
1612196220000|2021-02-01 16:17:00|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|0
1612196280000|2021-02-01 16:18:00|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|0
1612196340000|2021-02-01 16:19:00|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|0
1612196400000|2021-02-01 16:20:00|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|0
1612196460000|2021-02-01 16:21:00|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1612196520000|2021-02-01 16:22:00|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|0
1612196580000|2021-02-01 16:23:00|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|0
1612196640000|2021-02-01 16:24:00|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|0
1612196700000|2021-02-01 16:25:00|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|0
1612196760000|2021-02-01 16:26:00|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|0
1612196820000|2021-02-01 16:27:00|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|0
1612196880000|2021-02-01 16:28:00|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|0
1612196940000|2021-02-01 16:29:00|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|0
1612253700000|2021-02-02 08:15:00|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|0
1612253760000|2021-02-02 08:16:00|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1612253820000|2021-02-02 08:17:00|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|0
1612253880000|2021-02-02 08:18:00|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|0
1612253940000|2021-02-02 08:19:00|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1612254000000|2021-02-02 08:20:00|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1612254060000|2021-02-02 08:21:00|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1612254120000|2021-02-02 08:22:00|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|0
1612254180000|2021-02-02 08:23:00|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|0
1612254240000|2021-02-02 08:24:00|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|0
1612254300000|2021-02-02 08:25:00|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1612254360000|2021-02-02 08:26:00|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1612254420000|2021-02-02 08:27:00|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1612254480000|2021-02-02 08:28:00|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|0
1612254540000|2021-02-02 08:29:00|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|0
1612254600000|2021-02-02 08:30:00|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1612254660000|2021-02-02 08:31:00|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1612254720000|2021-02-02 08:32:00|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|0
1612254780000|2021-02-02 08:33:00|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|0
1612254840000|2021-02-02 08:34:00|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1612254900000|2021-02-02 08:35:00|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|0
1612254960000|2021-02-02 08:36:00|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1612255020000|2021-02-02 08:37:00|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|0
1612255080000|2021-02-02 08:38:00|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|0
1612255140000|2021-02-02 08:39:00|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1612255200000|2021-02-02 08:40:00|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|0
1612255260000|2021-02-02 08:41:00|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|0
1612255320000|2021-02-02 08:42:00|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|0
1612255380000|2021-02-02 08:43:00|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1612255440000|2021-02-02 08:44:00|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|0
1612255500000|2021-02-02 08:45:00|6347|6347|6347|6347|6347|6347|6347|6347|0
1612255560000|2021-02-02 08:46:00|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|0
1612255620000|2021-02-02 08:47:00|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|0
1612255680000|2021-02-02 08:48:00|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|0
1612255740000|2021-02-02 08:49:00|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|0
1612255800000|2021-02-02 08:50:00|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|0
1612255860000|2021-02-02 08:51:00|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1612255920000|2021-02-02 08:52:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1612255980000|2021-02-02 08:53:00|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|0
1612256040000|2021-02-02 08:54:00|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|0
1612256100000|2021-02-02 08:55:00|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|0
1612256160000|2021-02-02 08:56:00|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1612256220000|2021-02-02 08:57:00|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1612256280000|2021-02-02 08:58:00|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1612256340000|2021-02-02 08:59:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1612256400000|2021-02-02 09:00:00|6348.87|6348.87|6348.87|6348.87|6348.87|6348.87|6348.87|6348.87|0
1612256460000|2021-02-02 09:01:00|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|0
1612256520000|2021-02-02 09:02:00|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1612256580000|2021-02-02 09:03:00|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|0
1612256640000|2021-02-02 09:04:00|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|0
1612256700000|2021-02-02 09:05:00|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|0
1612256760000|2021-02-02 09:06:00|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1612256820000|2021-02-02 09:07:00|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1612256880000|2021-02-02 09:08:00|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1612256940000|2021-02-02 09:09:00|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1612257000000|2021-02-02 09:10:00|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|0
1612257060000|2021-02-02 09:11:00|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|0
1612257120000|2021-02-02 09:12:00|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|0
1612257180000|2021-02-02 09:13:00|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1612257240000|2021-02-02 09:14:00|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|0
1612257300000|2021-02-02 09:15:00|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1612257360000|2021-02-02 09:16:00|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|0
1612257420000|2021-02-02 09:17:00|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|0
1612257480000|2021-02-02 09:18:00|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1612257540000|2021-02-02 09:19:00|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1612257600000|2021-02-02 09:20:00|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|0
1612257660000|2021-02-02 09:21:00|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|0
1612257720000|2021-02-02 09:22:00|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1612257780000|2021-02-02 09:23:00|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|0
1612257840000|2021-02-02 09:24:00|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1612257900000|2021-02-02 09:25:00|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1612257960000|2021-02-02 09:26:00|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|0
1612258020000|2021-02-02 09:27:00|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1612258080000|2021-02-02 09:28:00|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|0
1612258140000|2021-02-02 09:29:00|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|0
1612258200000|2021-02-02 09:30:00|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1612258260000|2021-02-02 09:31:00|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1612258320000|2021-02-02 09:32:00|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|0
1612258380000|2021-02-02 09:33:00|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|0
1612258440000|2021-02-02 09:34:00|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1612258500000|2021-02-02 09:35:00|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|0
1612258560000|2021-02-02 09:36:00|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|0
1612258620000|2021-02-02 09:37:00|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|0
1612258680000|2021-02-02 09:38:00|6353.07|6353.07|6353.07|6353.07|6353.07|6353.07|6353.07|6353.07|0
1612258740000|2021-02-02 09:39:00|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1612258800000|2021-02-02 09:40:00|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1612258860000|2021-02-02 09:41:00|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|0
1612258920000|2021-02-02 09:42:00|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1612258980000|2021-02-02 09:43:00|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1612259040000|2021-02-02 09:44:00|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|0
1612259100000|2021-02-02 09:45:00|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|0
1612259160000|2021-02-02 09:46:00|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|0
1612259220000|2021-02-02 09:47:00|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|0
1612259280000|2021-02-02 09:48:00|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|0
1612259340000|2021-02-02 09:49:00|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|0
1612259400000|2021-02-02 09:50:00|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|0
1612259460000|2021-02-02 09:51:00|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|0
1612259520000|2021-02-02 09:52:00|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1612259580000|2021-02-02 09:53:00|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|0
1612259640000|2021-02-02 09:54:00|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|0
1612259700000|2021-02-02 09:55:00|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1612259760000|2021-02-02 09:56:00|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|0
1612259820000|2021-02-02 09:57:00|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|6363.43|0
1612259880000|2021-02-02 09:58:00|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1612259940000|2021-02-02 09:59:00|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|0
1612260000000|2021-02-02 10:00:00|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1612260060000|2021-02-02 10:01:00|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|0
1612260120000|2021-02-02 10:02:00|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|0
1612260180000|2021-02-02 10:03:00|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|0
1612260240000|2021-02-02 10:04:00|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|0
1612260300000|2021-02-02 10:05:00|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|0
1612260360000|2021-02-02 10:06:00|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|0
1612260420000|2021-02-02 10:07:00|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1612260480000|2021-02-02 10:08:00|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1612260540000|2021-02-02 10:09:00|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|0
1612260600000|2021-02-02 10:10:00|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|0
1612260660000|2021-02-02 10:11:00|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|0
1612260720000|2021-02-02 10:12:00|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|0
1612260780000|2021-02-02 10:13:00|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1612260840000|2021-02-02 10:14:00|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1612260900000|2021-02-02 10:15:00|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|0
1612260960000|2021-02-02 10:16:00|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|0
1612261020000|2021-02-02 10:17:00|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|0
1612261080000|2021-02-02 10:18:00|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|0
1612261140000|2021-02-02 10:19:00|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|0
1612261200000|2021-02-02 10:20:00|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|0
1612261260000|2021-02-02 10:21:00|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|0
1612261320000|2021-02-02 10:22:00|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|0
1612261380000|2021-02-02 10:23:00|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1612261440000|2021-02-02 10:24:00|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1612261500000|2021-02-02 10:25:00|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|0
1612261560000|2021-02-02 10:26:00|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1612261620000|2021-02-02 10:27:00|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|0
1612261680000|2021-02-02 10:28:00|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1612261740000|2021-02-02 10:29:00|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|0
1612261800000|2021-02-02 10:30:00|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|0
1612261860000|2021-02-02 10:31:00|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|0
1612261920000|2021-02-02 10:32:00|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1612261980000|2021-02-02 10:33:00|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|0
1612262040000|2021-02-02 10:34:00|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1612262100000|2021-02-02 10:35:00|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|0
1612262160000|2021-02-02 10:36:00|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|0
1612262220000|2021-02-02 10:37:00|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|0
1612262280000|2021-02-02 10:38:00|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|0
1612262340000|2021-02-02 10:39:00|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1612262400000|2021-02-02 10:40:00|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1612262460000|2021-02-02 10:41:00|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|0
1612262520000|2021-02-02 10:42:00|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1612262580000|2021-02-02 10:43:00|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|0
1612262640000|2021-02-02 10:44:00|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1612262700000|2021-02-02 10:45:00|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|0
1612262760000|2021-02-02 10:46:00|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|0
1612262820000|2021-02-02 10:47:00|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|0
1612262880000|2021-02-02 10:48:00|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|0
1612262940000|2021-02-02 10:49:00|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1612263000000|2021-02-02 10:50:00|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1612263060000|2021-02-02 10:51:00|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|0
1612263120000|2021-02-02 10:52:00|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|0
1612263180000|2021-02-02 10:53:00|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1612263240000|2021-02-02 10:54:00|6353.59|6353.59|6353.59|6353.59|6353.59|6353.59|6353.59|6353.59|0
1612263300000|2021-02-02 10:55:00|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|0
1612263360000|2021-02-02 10:56:00|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1612263420000|2021-02-02 10:57:00|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|0
1612263480000|2021-02-02 10:58:00|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|0
1612263540000|2021-02-02 10:59:00|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|0
1612263600000|2021-02-02 11:00:00|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1612263660000|2021-02-02 11:01:00|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1612263720000|2021-02-02 11:02:00|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|0
1612263780000|2021-02-02 11:03:00|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1612263840000|2021-02-02 11:04:00|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|0
1612263900000|2021-02-02 11:05:00|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1612263960000|2021-02-02 11:06:00|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|0
1612264020000|2021-02-02 11:07:00|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|0
1612264080000|2021-02-02 11:08:00|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1612264140000|2021-02-02 11:09:00|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|0
1612264200000|2021-02-02 11:10:00|6357.38|6357.38|6357.38|6357.38|6357.38|6357.38|6357.38|6357.38|0
1612264260000|2021-02-02 11:11:00|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|0
1612264320000|2021-02-02 11:12:00|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|0
1612264380000|2021-02-02 11:13:00|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|0
1612264440000|2021-02-02 11:14:00|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1612264500000|2021-02-02 11:15:00|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|0
1612264560000|2021-02-02 11:16:00|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|0
1612264620000|2021-02-02 11:17:00|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1612264680000|2021-02-02 11:18:00|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|0
1612264740000|2021-02-02 11:19:00|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1612264800000|2021-02-02 11:20:00|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1612264860000|2021-02-02 11:21:00|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|0
1612264920000|2021-02-02 11:22:00|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|0
1612264980000|2021-02-02 11:23:00|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1612265040000|2021-02-02 11:24:00|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1612265100000|2021-02-02 11:25:00|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|0
1612265160000|2021-02-02 11:26:00|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|0
1612265220000|2021-02-02 11:27:00|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1612265280000|2021-02-02 11:28:00|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|0
1612265340000|2021-02-02 11:29:00|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|0
1612265400000|2021-02-02 11:30:00|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|0
1612265460000|2021-02-02 11:31:00|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1612265520000|2021-02-02 11:32:00|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1612265580000|2021-02-02 11:33:00|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1612265640000|2021-02-02 11:34:00|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|0
1612265700000|2021-02-02 11:35:00|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|0
1612265760000|2021-02-02 11:36:00|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1612265820000|2021-02-02 11:37:00|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1612265880000|2021-02-02 11:38:00|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|0
1612265940000|2021-02-02 11:39:00|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|0
1612266000000|2021-02-02 11:40:00|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|0
1612266060000|2021-02-02 11:41:00|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1612266120000|2021-02-02 11:42:00|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|0
1612266180000|2021-02-02 11:43:00|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1612266240000|2021-02-02 11:44:00|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1612266300000|2021-02-02 11:45:00|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1612266360000|2021-02-02 11:46:00|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|0
1612266420000|2021-02-02 11:47:00|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1612266480000|2021-02-02 11:48:00|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1612266540000|2021-02-02 11:49:00|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1612266600000|2021-02-02 11:50:00|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1612266660000|2021-02-02 11:51:00|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|0
1612266720000|2021-02-02 11:52:00|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|0
1612266780000|2021-02-02 11:53:00|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1612266840000|2021-02-02 11:54:00|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|0
1612266900000|2021-02-02 11:55:00|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|0
1612266960000|2021-02-02 11:56:00|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1612267020000|2021-02-02 11:57:00|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|0
1612267080000|2021-02-02 11:58:00|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|0
1612267140000|2021-02-02 11:59:00|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|0
1612267200000|2021-02-02 12:00:00|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|0
1612267260000|2021-02-02 12:01:00|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|0
1612267320000|2021-02-02 12:02:00|6346.16|6346.16|6346.16|6346.16|6346.16|6346.16|6346.16|6346.16|0
1612267380000|2021-02-02 12:03:00|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|0
1612267440000|2021-02-02 12:04:00|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|0
1612267500000|2021-02-02 12:05:00|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1612267560000|2021-02-02 12:06:00|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1612267620000|2021-02-02 12:07:00|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1612267680000|2021-02-02 12:08:00|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1612267740000|2021-02-02 12:09:00|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|0
1612267800000|2021-02-02 12:10:00|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1612267860000|2021-02-02 12:11:00|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1612267920000|2021-02-02 12:12:00|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1612267980000|2021-02-02 12:13:00|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1612268040000|2021-02-02 12:14:00|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|0
1612268100000|2021-02-02 12:15:00|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|0
1612268160000|2021-02-02 12:16:00|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|0
1612268220000|2021-02-02 12:17:00|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|0
1612268280000|2021-02-02 12:18:00|6348|6348|6348|6348|6348|6348|6348|6348|0
1612268340000|2021-02-02 12:19:00|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|0
1612268400000|2021-02-02 12:20:00|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|0
1612268460000|2021-02-02 12:21:00|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1612268520000|2021-02-02 12:22:00|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1612268580000|2021-02-02 12:23:00|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|0
1612268640000|2021-02-02 12:24:00|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|0
1612268700000|2021-02-02 12:25:00|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|0
1612268760000|2021-02-02 12:26:00|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|0
1612268820000|2021-02-02 12:27:00|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1612268940000|2021-02-02 12:29:00|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1612269000000|2021-02-02 12:30:00|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|0
1612269060000|2021-02-02 12:31:00|6347|6347|6347|6347|6347|6347|6347|6347|0
1612269120000|2021-02-02 12:32:00|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|0
1612269180000|2021-02-02 12:33:00|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1612269240000|2021-02-02 12:34:00|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|0
1612269300000|2021-02-02 12:35:00|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1612269360000|2021-02-02 12:36:00|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1612269420000|2021-02-02 12:37:00|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1612269480000|2021-02-02 12:38:00|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1612269540000|2021-02-02 12:39:00|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1612269600000|2021-02-02 12:40:00|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1612269660000|2021-02-02 12:41:00|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1612269720000|2021-02-02 12:42:00|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1612269780000|2021-02-02 12:43:00|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1612269840000|2021-02-02 12:44:00|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|0
1612269900000|2021-02-02 12:45:00|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|0
1612269960000|2021-02-02 12:46:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1612270020000|2021-02-02 12:47:00|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1612270080000|2021-02-02 12:48:00|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1612270140000|2021-02-02 12:49:00|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|0
1612270200000|2021-02-02 12:50:00|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|0
1612270260000|2021-02-02 12:51:00|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1612270320000|2021-02-02 12:52:00|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1612270380000|2021-02-02 12:53:00|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1612270440000|2021-02-02 12:54:00|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|0
1612270500000|2021-02-02 12:55:00|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1612270620000|2021-02-02 12:57:00|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|0
1612270680000|2021-02-02 12:58:00|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|0
1612270740000|2021-02-02 12:59:00|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1612270800000|2021-02-02 13:00:00|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|0
1612270860000|2021-02-02 13:01:00|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|0
1612270920000|2021-02-02 13:02:00|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1612270980000|2021-02-02 13:03:00|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|0
1612271040000|2021-02-02 13:04:00|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|0
1612271100000|2021-02-02 13:05:00|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|0
1612271160000|2021-02-02 13:06:00|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1612271220000|2021-02-02 13:07:00|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|0
1612271280000|2021-02-02 13:08:00|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1612271340000|2021-02-02 13:09:00|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|0
1612271400000|2021-02-02 13:10:00|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|0
1612271460000|2021-02-02 13:11:00|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1612271520000|2021-02-02 13:12:00|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1612271580000|2021-02-02 13:13:00|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|0
1612271640000|2021-02-02 13:14:00|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1612271700000|2021-02-02 13:15:00|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1612271760000|2021-02-02 13:16:00|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|0
1612271820000|2021-02-02 13:17:00|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1612271880000|2021-02-02 13:18:00|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1612271940000|2021-02-02 13:19:00|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1612272000000|2021-02-02 13:20:00|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|0
1612272060000|2021-02-02 13:21:00|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1612272120000|2021-02-02 13:22:00|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|0
1612272180000|2021-02-02 13:23:00|6343.06|6343.06|6343.06|6343.06|6343.06|6343.06|6343.06|6343.06|0
1612272240000|2021-02-02 13:24:00|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1612272300000|2021-02-02 13:25:00|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1612272360000|2021-02-02 13:26:00|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1612272420000|2021-02-02 13:27:00|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1612272480000|2021-02-02 13:28:00|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|0
1612272540000|2021-02-02 13:29:00|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1612272600000|2021-02-02 13:30:00|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1612272660000|2021-02-02 13:31:00|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|0
1612272720000|2021-02-02 13:32:00|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1612272780000|2021-02-02 13:33:00|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|0
1612272840000|2021-02-02 13:34:00|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|0
1612272900000|2021-02-02 13:35:00|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|0
1612272960000|2021-02-02 13:36:00|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|0
1612273020000|2021-02-02 13:37:00|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|0
1612273080000|2021-02-02 13:38:00|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|0
1612273140000|2021-02-02 13:39:00|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|0
1612273200000|2021-02-02 13:40:00|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1612273260000|2021-02-02 13:41:00|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|0
1612273320000|2021-02-02 13:42:00|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1612273380000|2021-02-02 13:43:00|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1612273440000|2021-02-02 13:44:00|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1612273500000|2021-02-02 13:45:00|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1612273560000|2021-02-02 13:46:00|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|0
1612273620000|2021-02-02 13:47:00|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1612273680000|2021-02-02 13:48:00|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|0
1612273740000|2021-02-02 13:49:00|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1612273800000|2021-02-02 13:50:00|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|0
1612273860000|2021-02-02 13:51:00|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|0
1612273920000|2021-02-02 13:52:00|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1612273980000|2021-02-02 13:53:00|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1612274040000|2021-02-02 13:54:00|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|0
1612274100000|2021-02-02 13:55:00|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1612274160000|2021-02-02 13:56:00|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|0
1612274220000|2021-02-02 13:57:00|6340.75|6340.75|6340.75|6340.75|6340.75|6340.75|6340.75|6340.75|0
1612274280000|2021-02-02 13:58:00|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1612274340000|2021-02-02 13:59:00|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1612274400000|2021-02-02 14:00:00|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|0
1612274460000|2021-02-02 14:01:00|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1612274520000|2021-02-02 14:02:00|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|0
1612274580000|2021-02-02 14:03:00|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1612274640000|2021-02-02 14:04:00|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|0
1612274700000|2021-02-02 14:05:00|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1612274760000|2021-02-02 14:06:00|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1612274820000|2021-02-02 14:07:00|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|0
1612274880000|2021-02-02 14:08:00|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|0
1612274940000|2021-02-02 14:09:00|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|0
1612275000000|2021-02-02 14:10:00|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|0
1612275060000|2021-02-02 14:11:00|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1612275120000|2021-02-02 14:12:00|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|0
1612275180000|2021-02-02 14:13:00|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|0
1612275240000|2021-02-02 14:14:00|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|0
1612275300000|2021-02-02 14:15:00|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|0
1612275360000|2021-02-02 14:16:00|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1612275420000|2021-02-02 14:17:00|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1612275480000|2021-02-02 14:18:00|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1612275540000|2021-02-02 14:19:00|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|0
1612275600000|2021-02-02 14:20:00|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1612275660000|2021-02-02 14:21:00|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|0
1612275720000|2021-02-02 14:22:00|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|0
1612275780000|2021-02-02 14:23:00|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|0
1612275840000|2021-02-02 14:24:00|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|0
1612275900000|2021-02-02 14:25:00|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1612275960000|2021-02-02 14:26:00|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|0
1612276020000|2021-02-02 14:27:00|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|0
1612276080000|2021-02-02 14:28:00|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|0
1612276140000|2021-02-02 14:29:00|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|0
1612276200000|2021-02-02 14:30:00|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1612276260000|2021-02-02 14:31:00|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1612276320000|2021-02-02 14:32:00|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|0
1612276380000|2021-02-02 14:33:00|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1612276440000|2021-02-02 14:34:00|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1612276500000|2021-02-02 14:35:00|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1612276560000|2021-02-02 14:36:00|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1612276620000|2021-02-02 14:37:00|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|0
1612276680000|2021-02-02 14:38:00|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|0
1612276740000|2021-02-02 14:39:00|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|0
1612276800000|2021-02-02 14:40:00|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1612276860000|2021-02-02 14:41:00|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1612276920000|2021-02-02 14:42:00|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|0
1612276980000|2021-02-02 14:43:00|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1612277040000|2021-02-02 14:44:00|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|0
1612277100000|2021-02-02 14:45:00|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|0
1612277160000|2021-02-02 14:46:00|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|0
1612277220000|2021-02-02 14:47:00|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|0
1612277280000|2021-02-02 14:48:00|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|0
1612277340000|2021-02-02 14:49:00|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1612277400000|2021-02-02 14:50:00|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1612277460000|2021-02-02 14:51:00|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1612277520000|2021-02-02 14:52:00|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1612277580000|2021-02-02 14:53:00|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1612277640000|2021-02-02 14:54:00|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1612277700000|2021-02-02 14:55:00|6346.81|6346.81|6346.81|6346.81|6346.81|6346.81|6346.81|6346.81|0
1612277760000|2021-02-02 14:56:00|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|0
1612277820000|2021-02-02 14:57:00|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|0
1612277880000|2021-02-02 14:58:00|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1612277940000|2021-02-02 14:59:00|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1612278000000|2021-02-02 15:00:00|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|0
1612278060000|2021-02-02 15:01:00|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1612278120000|2021-02-02 15:02:00|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1612278180000|2021-02-02 15:03:00|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1612278240000|2021-02-02 15:04:00|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|0
1612278300000|2021-02-02 15:05:00|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1612278360000|2021-02-02 15:06:00|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|0
1612278420000|2021-02-02 15:07:00|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1612278480000|2021-02-02 15:08:00|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|0
1612278540000|2021-02-02 15:09:00|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|0
1612278600000|2021-02-02 15:10:00|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|0
1612278660000|2021-02-02 15:11:00|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1612278720000|2021-02-02 15:12:00|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|0
1612278780000|2021-02-02 15:13:00|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1612278840000|2021-02-02 15:14:00|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1612278900000|2021-02-02 15:15:00|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1612278960000|2021-02-02 15:16:00|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|0
1612279020000|2021-02-02 15:17:00|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1612279080000|2021-02-02 15:18:00|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|0
1612279140000|2021-02-02 15:19:00|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|0
1612279200000|2021-02-02 15:20:00|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|0
1612279260000|2021-02-02 15:21:00|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1612279320000|2021-02-02 15:22:00|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1612279380000|2021-02-02 15:23:00|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1612279440000|2021-02-02 15:24:00|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1612279500000|2021-02-02 15:25:00|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1612279560000|2021-02-02 15:26:00|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1612279620000|2021-02-02 15:27:00|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|0
1612279680000|2021-02-02 15:28:00|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|0
1612279740000|2021-02-02 15:29:00|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1612279800000|2021-02-02 15:30:00|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|0
1612279860000|2021-02-02 15:31:00|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1612279920000|2021-02-02 15:32:00|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|0
1612279980000|2021-02-02 15:33:00|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1612280040000|2021-02-02 15:34:00|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|0
1612280100000|2021-02-02 15:35:00|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|0
1612280160000|2021-02-02 15:36:00|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1612280220000|2021-02-02 15:37:00|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|0
1612280280000|2021-02-02 15:38:00|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|0
1612280340000|2021-02-02 15:39:00|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1612280400000|2021-02-02 15:40:00|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|0
1612280460000|2021-02-02 15:41:00|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1612280520000|2021-02-02 15:42:00|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|0
1612280580000|2021-02-02 15:43:00|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1612280640000|2021-02-02 15:44:00|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1612280700000|2021-02-02 15:45:00|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1612280760000|2021-02-02 15:46:00|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1612280820000|2021-02-02 15:47:00|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1612280880000|2021-02-02 15:48:00|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|0
1612280940000|2021-02-02 15:49:00|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|0
1612281000000|2021-02-02 15:50:00|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|0
1612281060000|2021-02-02 15:51:00|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|0
1612281120000|2021-02-02 15:52:00|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1612281180000|2021-02-02 15:53:00|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|0
1612281240000|2021-02-02 15:54:00|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|0
1612281300000|2021-02-02 15:55:00|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1612281360000|2021-02-02 15:56:00|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|0
1612281420000|2021-02-02 15:57:00|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|0
1612281480000|2021-02-02 15:58:00|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|0
1612281540000|2021-02-02 15:59:00|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|0
1612281600000|2021-02-02 16:00:00|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1612281660000|2021-02-02 16:01:00|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|0
1612281720000|2021-02-02 16:02:00|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|0
1612281780000|2021-02-02 16:03:00|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1612281840000|2021-02-02 16:04:00|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|0
1612281900000|2021-02-02 16:05:00|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1612281960000|2021-02-02 16:06:00|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1612282020000|2021-02-02 16:07:00|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1612282080000|2021-02-02 16:08:00|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1612282140000|2021-02-02 16:09:00|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|0
1612282200000|2021-02-02 16:10:00|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1612282260000|2021-02-02 16:11:00|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|0
1612282320000|2021-02-02 16:12:00|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1612282380000|2021-02-02 16:13:00|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|0
1612282440000|2021-02-02 16:14:00|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|0
1612282500000|2021-02-02 16:15:00|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|0
1612282560000|2021-02-02 16:16:00|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1612282620000|2021-02-02 16:17:00|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|0
1612282680000|2021-02-02 16:18:00|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|0
1612282740000|2021-02-02 16:19:00|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1612282800000|2021-02-02 16:20:00|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|0
1612282860000|2021-02-02 16:21:00|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1612282920000|2021-02-02 16:22:00|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1612282980000|2021-02-02 16:23:00|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|0
1612283040000|2021-02-02 16:24:00|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|0
1612283100000|2021-02-02 16:25:00|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|0
1612283160000|2021-02-02 16:26:00|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|0
1612283220000|2021-02-02 16:27:00|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|0
1612283280000|2021-02-02 16:28:00|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|0
1612283340000|2021-02-02 16:29:00|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|0
1612340100000|2021-02-03 08:15:00|6391.4|6391.4|6391.4|6391.4|6391.4|6391.4|6391.4|6391.4|0
1612340160000|2021-02-03 08:16:00|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|0
1612340220000|2021-02-03 08:17:00|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|0
1612340280000|2021-02-03 08:18:00|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|0
1612340340000|2021-02-03 08:19:00|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|0
1612340400000|2021-02-03 08:20:00|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|0
1612340460000|2021-02-03 08:21:00|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|0
1612340520000|2021-02-03 08:22:00|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|0
1612340580000|2021-02-03 08:23:00|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|0
1612340640000|2021-02-03 08:24:00|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|0
1612340700000|2021-02-03 08:25:00|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|0
1612340760000|2021-02-03 08:26:00|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|0
1612340820000|2021-02-03 08:27:00|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|0
1612340880000|2021-02-03 08:28:00|6388.44|6388.44|6388.44|6388.44|6388.44|6388.44|6388.44|6388.44|0
1612340940000|2021-02-03 08:29:00|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|0
1612341000000|2021-02-03 08:30:00|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|0
1612341060000|2021-02-03 08:31:00|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|0
1612341120000|2021-02-03 08:32:00|6387.31|6387.31|6387.31|6387.31|6387.31|6387.31|6387.31|6387.31|0
1612341180000|2021-02-03 08:33:00|6386.88|6386.88|6386.88|6386.88|6386.88|6386.88|6386.88|6386.88|0
1612341240000|2021-02-03 08:34:00|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|0
1612341300000|2021-02-03 08:35:00|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|0
1612341360000|2021-02-03 08:36:00|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|0
1612341420000|2021-02-03 08:37:00|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|0
1612341480000|2021-02-03 08:38:00|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|0
1612341540000|2021-02-03 08:39:00|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1612341600000|2021-02-03 08:40:00|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|0
1612341660000|2021-02-03 08:41:00|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|0
1612341720000|2021-02-03 08:42:00|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1612341780000|2021-02-03 08:43:00|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|0
1612341840000|2021-02-03 08:44:00|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|0
1612341900000|2021-02-03 08:45:00|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|0
1612341960000|2021-02-03 08:46:00|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|0
1612342020000|2021-02-03 08:47:00|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|0
1612342080000|2021-02-03 08:48:00|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|0
1612342140000|2021-02-03 08:49:00|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|0
1612342200000|2021-02-03 08:50:00|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|0
1612342260000|2021-02-03 08:51:00|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|0
1612342320000|2021-02-03 08:52:00|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|0
1612342380000|2021-02-03 08:53:00|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|0
1612342440000|2021-02-03 08:54:00|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1612342500000|2021-02-03 08:55:00|6378.36|6378.36|6378.36|6378.36|6378.36|6378.36|6378.36|6378.36|0
1612342560000|2021-02-03 08:56:00|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|0
1612342620000|2021-02-03 08:57:00|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|0
1612342680000|2021-02-03 08:58:00|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|0
1612342740000|2021-02-03 08:59:00|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|0
1612342800000|2021-02-03 09:00:00|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|0
1612342860000|2021-02-03 09:01:00|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|0
1612342920000|2021-02-03 09:02:00|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|0
1612342980000|2021-02-03 09:03:00|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1612343040000|2021-02-03 09:04:00|6384.71|6384.71|6384.71|6384.71|6384.71|6384.71|6384.71|6384.71|0
1612343100000|2021-02-03 09:05:00|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1612343160000|2021-02-03 09:06:00|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|0
1612343220000|2021-02-03 09:07:00|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|6379.7|0
1612343280000|2021-02-03 09:08:00|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|0
1612343340000|2021-02-03 09:09:00|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1612343400000|2021-02-03 09:10:00|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|0
1612343460000|2021-02-03 09:11:00|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|0
1612343520000|2021-02-03 09:12:00|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|0
1612343580000|2021-02-03 09:13:00|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|0
1612343640000|2021-02-03 09:14:00|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|0
1612343700000|2021-02-03 09:15:00|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1612343760000|2021-02-03 09:16:00|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|0
1612343820000|2021-02-03 09:17:00|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|0
1612343880000|2021-02-03 09:18:00|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1612343940000|2021-02-03 09:19:00|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|0
1612344000000|2021-02-03 09:20:00|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|0
1612344060000|2021-02-03 09:21:00|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|0
1612344120000|2021-02-03 09:22:00|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|0
1612344180000|2021-02-03 09:23:00|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1612344240000|2021-02-03 09:24:00|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1612344300000|2021-02-03 09:25:00|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|0
1612344360000|2021-02-03 09:26:00|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|0
1612344420000|2021-02-03 09:27:00|6371.11|6371.11|6371.11|6371.11|6371.11|6371.11|6371.11|6371.11|0
1612344480000|2021-02-03 09:28:00|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|0
1612344540000|2021-02-03 09:29:00|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1612344600000|2021-02-03 09:30:00|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|0
1612344660000|2021-02-03 09:31:00|6379.21|6379.21|6379.21|6379.21|6379.21|6379.21|6379.21|6379.21|0
1612344720000|2021-02-03 09:32:00|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1612344780000|2021-02-03 09:33:00|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|0
1612344840000|2021-02-03 09:34:00|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|0
1612344900000|2021-02-03 09:35:00|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1612344960000|2021-02-03 09:36:00|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1612345020000|2021-02-03 09:37:00|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|0
1612345080000|2021-02-03 09:38:00|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|0
1612345140000|2021-02-03 09:39:00|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|0
1612345200000|2021-02-03 09:40:00|6377.66|6377.66|6377.66|6377.66|6377.66|6377.66|6377.66|6377.66|0
1612345260000|2021-02-03 09:41:00|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|0
1612345320000|2021-02-03 09:42:00|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|0
1612345380000|2021-02-03 09:43:00|6375.19|6375.19|6375.19|6375.19|6375.19|6375.19|6375.19|6375.19|0
1612345440000|2021-02-03 09:44:00|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1612345500000|2021-02-03 09:45:00|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|0
1612345560000|2021-02-03 09:46:00|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|0
1612345620000|2021-02-03 09:47:00|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|0
1612345680000|2021-02-03 09:48:00|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|0
1612345740000|2021-02-03 09:49:00|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|0
1612345800000|2021-02-03 09:50:00|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|0
1612345860000|2021-02-03 09:51:00|6374.83|6374.83|6374.83|6374.83|6374.83|6374.83|6374.83|6374.83|0
1612345920000|2021-02-03 09:52:00|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1612345980000|2021-02-03 09:53:00|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|0
1612346040000|2021-02-03 09:54:00|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|0
1612346100000|2021-02-03 09:55:00|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|0
1612346160000|2021-02-03 09:56:00|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|0
1612346220000|2021-02-03 09:57:00|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|0
1612346280000|2021-02-03 09:58:00|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|0
1612346340000|2021-02-03 09:59:00|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|0
1612346400000|2021-02-03 10:00:00|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|0
1612346460000|2021-02-03 10:01:00|6379.48|6379.48|6379.48|6379.48|6379.48|6379.48|6379.48|6379.48|0
1612346520000|2021-02-03 10:02:00|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|0
1612346580000|2021-02-03 10:03:00|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|0
1612346640000|2021-02-03 10:04:00|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|0
1612346700000|2021-02-03 10:05:00|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|0
1612346760000|2021-02-03 10:06:00|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|0
1612346820000|2021-02-03 10:07:00|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|0
1612346880000|2021-02-03 10:08:00|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|0
1612346940000|2021-02-03 10:09:00|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|0
1612347000000|2021-02-03 10:10:00|6375.11|6375.11|6375.11|6375.11|6375.11|6375.11|6375.11|6375.11|0
1612347060000|2021-02-03 10:11:00|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|0
1612347120000|2021-02-03 10:12:00|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|0
1612347180000|2021-02-03 10:13:00|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|0
1612347240000|2021-02-03 10:14:00|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|0
1612347300000|2021-02-03 10:15:00|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|0
1612347360000|2021-02-03 10:16:00|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|0
1612347420000|2021-02-03 10:17:00|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|0
1612347480000|2021-02-03 10:18:00|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|0
1612347540000|2021-02-03 10:19:00|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|0
1612347600000|2021-02-03 10:20:00|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|0
1612347660000|2021-02-03 10:21:00|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|0
1612347720000|2021-02-03 10:22:00|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1612347780000|2021-02-03 10:23:00|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1612347840000|2021-02-03 10:24:00|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|0
1612347900000|2021-02-03 10:25:00|6384|6384|6384|6384|6384|6384|6384|6384|0
1612347960000|2021-02-03 10:26:00|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1612348020000|2021-02-03 10:27:00|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|0
1612348080000|2021-02-03 10:28:00|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|0
1612348140000|2021-02-03 10:29:00|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|0
1612348200000|2021-02-03 10:30:00|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|0
1612348260000|2021-02-03 10:31:00|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|0
1612348320000|2021-02-03 10:32:00|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|0
1612348380000|2021-02-03 10:33:00|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|0
1612348440000|2021-02-03 10:34:00|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|0
1612348500000|2021-02-03 10:35:00|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|0
1612348560000|2021-02-03 10:36:00|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|0
1612348620000|2021-02-03 10:37:00|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1612348680000|2021-02-03 10:38:00|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|0
1612348740000|2021-02-03 10:39:00|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1612348800000|2021-02-03 10:40:00|6379.88|6379.88|6379.88|6379.88|6379.88|6379.88|6379.88|6379.88|0
1612348860000|2021-02-03 10:41:00|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|0
1612348920000|2021-02-03 10:42:00|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|0
1612348980000|2021-02-03 10:43:00|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|0
1612349040000|2021-02-03 10:44:00|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|0
1612349100000|2021-02-03 10:45:00|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|0
1612349160000|2021-02-03 10:46:00|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|0
1612349220000|2021-02-03 10:47:00|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|0
1612349280000|2021-02-03 10:48:00|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|0
1612349340000|2021-02-03 10:49:00|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|0
1612349460000|2021-02-03 10:51:00|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|0
1612349520000|2021-02-03 10:52:00|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|0
1612349580000|2021-02-03 10:53:00|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|0
1612349640000|2021-02-03 10:54:00|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|0
1612349700000|2021-02-03 10:55:00|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1612349760000|2021-02-03 10:56:00|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|0
1612349820000|2021-02-03 10:57:00|6374|6374|6374|6374|6374|6374|6374|6374|0
1612349880000|2021-02-03 10:58:00|6374.49|6374.49|6374.49|6374.49|6374.49|6374.49|6374.49|6374.49|0
1612349940000|2021-02-03 10:59:00|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|0
1612350000000|2021-02-03 11:00:00|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1612350060000|2021-02-03 11:01:00|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|0
1612350120000|2021-02-03 11:02:00|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|0
1612350180000|2021-02-03 11:03:00|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|0
1612350240000|2021-02-03 11:04:00|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|0
1612350300000|2021-02-03 11:05:00|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|0
1612350360000|2021-02-03 11:06:00|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|0
1612350420000|2021-02-03 11:07:00|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|0
1612350480000|2021-02-03 11:08:00|6373.02|6373.02|6373.02|6373.02|6373.02|6373.02|6373.02|6373.02|0
1612350540000|2021-02-03 11:09:00|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|0
1612350600000|2021-02-03 11:10:00|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|0
1612350660000|2021-02-03 11:11:00|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|0
1612350720000|2021-02-03 11:12:00|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|0
1612350780000|2021-02-03 11:13:00|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|0
1612350840000|2021-02-03 11:14:00|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|0
1612350900000|2021-02-03 11:15:00|6375.23|6375.23|6375.23|6375.23|6375.23|6375.23|6375.23|6375.23|0
1612350960000|2021-02-03 11:16:00|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|0
1612351020000|2021-02-03 11:17:00|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|0
1612351080000|2021-02-03 11:18:00|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|0
1612351140000|2021-02-03 11:19:00|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|0
1612351200000|2021-02-03 11:20:00|6376.2|6376.2|6376.2|6376.2|6376.2|6376.2|6376.2|6376.2|0
1612351260000|2021-02-03 11:21:00|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|0
1612351320000|2021-02-03 11:22:00|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|0
1612351380000|2021-02-03 11:23:00|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|0
1612351440000|2021-02-03 11:24:00|6376.98|6376.98|6376.98|6376.98|6376.98|6376.98|6376.98|6376.98|0
1612351500000|2021-02-03 11:25:00|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1612351560000|2021-02-03 11:26:00|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|0
1612351620000|2021-02-03 11:27:00|6375.92|6375.92|6375.92|6375.92|6375.92|6375.92|6375.92|6375.92|0
1612351680000|2021-02-03 11:28:00|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|0
1612351740000|2021-02-03 11:29:00|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|0
1612351800000|2021-02-03 11:30:00|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|0
1612351860000|2021-02-03 11:31:00|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|0
1612351920000|2021-02-03 11:32:00|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|0
1612351980000|2021-02-03 11:33:00|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|0
1612352040000|2021-02-03 11:34:00|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|0
1612352100000|2021-02-03 11:35:00|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|0
1612352160000|2021-02-03 11:36:00|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1612352220000|2021-02-03 11:37:00|6376.68|6376.68|6376.68|6376.68|6376.68|6376.68|6376.68|6376.68|0
1612352280000|2021-02-03 11:38:00|6377.12|6377.12|6377.12|6377.12|6377.12|6377.12|6377.12|6377.12|0
1612352340000|2021-02-03 11:39:00|6376.51|6376.51|6376.51|6376.51|6376.51|6376.51|6376.51|6376.51|0
1612352400000|2021-02-03 11:40:00|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|0
1612352460000|2021-02-03 11:41:00|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|0
1612352520000|2021-02-03 11:42:00|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|0
1612352580000|2021-02-03 11:43:00|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|0
1612352640000|2021-02-03 11:44:00|6379.11|6379.11|6379.11|6379.11|6379.11|6379.11|6379.11|6379.11|0
1612352700000|2021-02-03 11:45:00|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|0
1612352760000|2021-02-03 11:46:00|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|0
1612352820000|2021-02-03 11:47:00|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|0
1612352880000|2021-02-03 11:48:00|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1612352940000|2021-02-03 11:49:00|6370|6370|6370|6370|6370|6370|6370|6370|0
1612353000000|2021-02-03 11:50:00|6369|6369|6369|6369|6369|6369|6369|6369|0
1612353060000|2021-02-03 11:51:00|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|0
1612353120000|2021-02-03 11:52:00|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|0
1612353180000|2021-02-03 11:53:00|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|0
1612353240000|2021-02-03 11:54:00|6365.71|6365.71|6365.71|6365.71|6365.71|6365.71|6365.71|6365.71|0
1612353300000|2021-02-03 11:55:00|6365.85|6365.85|6365.85|6365.85|6365.85|6365.85|6365.85|6365.85|0
1612353360000|2021-02-03 11:56:00|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1612353420000|2021-02-03 11:57:00|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|0
1612353480000|2021-02-03 11:58:00|6364|6364|6364|6364|6364|6364|6364|6364|0
1612353540000|2021-02-03 11:59:00|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1612353600000|2021-02-03 12:00:00|6363|6363|6363|6363|6363|6363|6363|6363|0
1612353660000|2021-02-03 12:01:00|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|0
1612353720000|2021-02-03 12:02:00|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|0
1612353780000|2021-02-03 12:03:00|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1612353840000|2021-02-03 12:04:00|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|0
1612353900000|2021-02-03 12:05:00|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|0
1612353960000|2021-02-03 12:06:00|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1612354020000|2021-02-03 12:07:00|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1612354080000|2021-02-03 12:08:00|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|0
1612354140000|2021-02-03 12:09:00|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1612354200000|2021-02-03 12:10:00|6359.04|6359.04|6359.04|6359.04|6359.04|6359.04|6359.04|6359.04|0
1612354260000|2021-02-03 12:11:00|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|0
1612354320000|2021-02-03 12:12:00|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|0
1612354380000|2021-02-03 12:13:00|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|0
1612354440000|2021-02-03 12:14:00|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|0
1612354500000|2021-02-03 12:15:00|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1612354560000|2021-02-03 12:16:00|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|0
1612354620000|2021-02-03 12:17:00|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|0
1612354680000|2021-02-03 12:18:00|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|0
1612354740000|2021-02-03 12:19:00|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1612354800000|2021-02-03 12:20:00|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|0
1612354860000|2021-02-03 12:21:00|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1612354980000|2021-02-03 12:23:00|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1612355040000|2021-02-03 12:24:00|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1612355100000|2021-02-03 12:25:00|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|0
1612355160000|2021-02-03 12:26:00|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1612355220000|2021-02-03 12:27:00|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|0
1612355280000|2021-02-03 12:28:00|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|0
1612355340000|2021-02-03 12:29:00|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|0
1612355400000|2021-02-03 12:30:00|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|0
1612355460000|2021-02-03 12:31:00|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|0
1612355520000|2021-02-03 12:32:00|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|0
1612355580000|2021-02-03 12:33:00|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|0
1612355640000|2021-02-03 12:34:00|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|0
1612355700000|2021-02-03 12:35:00|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|0
1612355760000|2021-02-03 12:36:00|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|0
1612355820000|2021-02-03 12:37:00|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|0
1612355880000|2021-02-03 12:38:00|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|0
1612356000000|2021-02-03 12:40:00|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|0
1612356060000|2021-02-03 12:41:00|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|0
1612356120000|2021-02-03 12:42:00|6373|6373|6373|6373|6373|6373|6373|6373|0
1612356180000|2021-02-03 12:43:00|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|0
1612356240000|2021-02-03 12:44:00|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|0
1612356300000|2021-02-03 12:45:00|6372.78|6372.78|6372.78|6372.78|6372.78|6372.78|6372.78|6372.78|0
1612356360000|2021-02-03 12:46:00|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1612356420000|2021-02-03 12:47:00|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|0
1612356480000|2021-02-03 12:48:00|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|0
1612356540000|2021-02-03 12:49:00|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|0
1612356600000|2021-02-03 12:50:00|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|0
1612356660000|2021-02-03 12:51:00|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|0
1612356720000|2021-02-03 12:52:00|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|0
1612356780000|2021-02-03 12:53:00|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|0
1612356840000|2021-02-03 12:54:00|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|0
1612356900000|2021-02-03 12:55:00|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|0
1612356960000|2021-02-03 12:56:00|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1612357020000|2021-02-03 12:57:00|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|0
1612357080000|2021-02-03 12:58:00|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|0
1612357140000|2021-02-03 12:59:00|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|0
1612357200000|2021-02-03 13:00:00|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1612357260000|2021-02-03 13:01:00|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|0
1612357320000|2021-02-03 13:02:00|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1612357380000|2021-02-03 13:03:00|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|0
1612357440000|2021-02-03 13:04:00|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|0
1612357500000|2021-02-03 13:05:00|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|0
1612357560000|2021-02-03 13:06:00|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|0
1612357620000|2021-02-03 13:07:00|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|0
1612357680000|2021-02-03 13:08:00|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|0
1612357740000|2021-02-03 13:09:00|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1612357800000|2021-02-03 13:10:00|6365.75|6365.75|6365.75|6365.75|6365.75|6365.75|6365.75|6365.75|0
1612357860000|2021-02-03 13:11:00|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|0
1612357920000|2021-02-03 13:12:00|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|0
1612357980000|2021-02-03 13:13:00|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|0
1612358040000|2021-02-03 13:14:00|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|0
1612358100000|2021-02-03 13:15:00|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1612358160000|2021-02-03 13:16:00|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|0
1612358220000|2021-02-03 13:17:00|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|0
1612358280000|2021-02-03 13:18:00|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1612358340000|2021-02-03 13:19:00|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|0
1612358400000|2021-02-03 13:20:00|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|0
1612358460000|2021-02-03 13:21:00|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|0
1612358520000|2021-02-03 13:22:00|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1612358580000|2021-02-03 13:23:00|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|0
1612358640000|2021-02-03 13:24:00|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|0
1612358700000|2021-02-03 13:25:00|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|0
1612358760000|2021-02-03 13:26:00|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|0
1612358820000|2021-02-03 13:27:00|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1612358880000|2021-02-03 13:28:00|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1612358940000|2021-02-03 13:29:00|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1612359000000|2021-02-03 13:30:00|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|0
1612359060000|2021-02-03 13:31:00|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1612359120000|2021-02-03 13:32:00|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|0
1612359180000|2021-02-03 13:33:00|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|0
1612359240000|2021-02-03 13:34:00|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|0
1612359300000|2021-02-03 13:35:00|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|0
1612359360000|2021-02-03 13:36:00|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|0
1612359420000|2021-02-03 13:37:00|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|0
1612359480000|2021-02-03 13:38:00|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|0
1612359540000|2021-02-03 13:39:00|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|0
1612359600000|2021-02-03 13:40:00|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|0
1612359660000|2021-02-03 13:41:00|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|0
1612359720000|2021-02-03 13:42:00|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1612359780000|2021-02-03 13:43:00|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1612359840000|2021-02-03 13:44:00|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1612359900000|2021-02-03 13:45:00|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1612359960000|2021-02-03 13:46:00|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|0
1612360020000|2021-02-03 13:47:00|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|0
1612360080000|2021-02-03 13:48:00|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|0
1612360140000|2021-02-03 13:49:00|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|0
1612360200000|2021-02-03 13:50:00|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|0
1612360260000|2021-02-03 13:51:00|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1612360320000|2021-02-03 13:52:00|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|0
1612360380000|2021-02-03 13:53:00|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|0
1612360440000|2021-02-03 13:54:00|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1612360500000|2021-02-03 13:55:00|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1612360560000|2021-02-03 13:56:00|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|0
1612360680000|2021-02-03 13:58:00|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1612360740000|2021-02-03 13:59:00|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|0
1612360800000|2021-02-03 14:00:00|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1612360860000|2021-02-03 14:01:00|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|0
1612360920000|2021-02-03 14:02:00|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|0
1612360980000|2021-02-03 14:03:00|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1612361040000|2021-02-03 14:04:00|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|0
1612361100000|2021-02-03 14:05:00|6374.83|6374.83|6374.83|6374.83|6374.83|6374.83|6374.83|6374.83|0
1612361160000|2021-02-03 14:06:00|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|0
1612361220000|2021-02-03 14:07:00|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|0
1612361280000|2021-02-03 14:08:00|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|0
1612361340000|2021-02-03 14:09:00|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1612361400000|2021-02-03 14:10:00|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1612361460000|2021-02-03 14:11:00|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1612361520000|2021-02-03 14:12:00|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|6369.18|0
1612361580000|2021-02-03 14:13:00|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1612361640000|2021-02-03 14:14:00|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|0
1612361700000|2021-02-03 14:15:00|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1612361760000|2021-02-03 14:16:00|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1612361820000|2021-02-03 14:17:00|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1612361880000|2021-02-03 14:18:00|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1612361940000|2021-02-03 14:19:00|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|0
1612362000000|2021-02-03 14:20:00|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|0
1612362060000|2021-02-03 14:21:00|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|0
1612362120000|2021-02-03 14:22:00|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|0
1612362180000|2021-02-03 14:23:00|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|0
1612362240000|2021-02-03 14:24:00|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|0
1612362300000|2021-02-03 14:25:00|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|0
1612362360000|2021-02-03 14:26:00|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1612362420000|2021-02-03 14:27:00|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1612362480000|2021-02-03 14:28:00|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|0
1612362540000|2021-02-03 14:29:00|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1612362600000|2021-02-03 14:30:00|6369.17|6369.17|6369.17|6369.17|6369.17|6369.17|6369.17|6369.17|0
1612362660000|2021-02-03 14:31:00|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1612362720000|2021-02-03 14:32:00|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|0
1612362780000|2021-02-03 14:33:00|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1612362840000|2021-02-03 14:34:00|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|0
1612362900000|2021-02-03 14:35:00|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|0
1612362960000|2021-02-03 14:36:00|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|0
1612363020000|2021-02-03 14:37:00|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1612363080000|2021-02-03 14:38:00|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1612363140000|2021-02-03 14:39:00|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|0
1612363200000|2021-02-03 14:40:00|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|0
1612363260000|2021-02-03 14:41:00|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1612363320000|2021-02-03 14:42:00|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|0
1612363380000|2021-02-03 14:43:00|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1612363440000|2021-02-03 14:44:00|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|0
1612363500000|2021-02-03 14:45:00|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|0
1612363560000|2021-02-03 14:46:00|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|0
1612363620000|2021-02-03 14:47:00|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|0
1612363680000|2021-02-03 14:48:00|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|0
1612363740000|2021-02-03 14:49:00|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|0
1612363800000|2021-02-03 14:50:00|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1612363860000|2021-02-03 14:51:00|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|0
1612363920000|2021-02-03 14:52:00|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|0
1612363980000|2021-02-03 14:53:00|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|0
1612364040000|2021-02-03 14:54:00|6369|6369|6369|6369|6369|6369|6369|6369|0
1612364100000|2021-02-03 14:55:00|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|0
1612364160000|2021-02-03 14:56:00|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|0
1612364220000|2021-02-03 14:57:00|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|0
1612364280000|2021-02-03 14:58:00|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1612364340000|2021-02-03 14:59:00|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|0
1612364400000|2021-02-03 15:00:00|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|0
1612364460000|2021-02-03 15:01:00|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|0
1612364520000|2021-02-03 15:02:00|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|0
1612364580000|2021-02-03 15:03:00|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|0
1612364640000|2021-02-03 15:04:00|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|0
1612364700000|2021-02-03 15:05:00|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|0
1612364760000|2021-02-03 15:06:00|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|0
1612364820000|2021-02-03 15:07:00|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|0
1612364880000|2021-02-03 15:08:00|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|0
1612364940000|2021-02-03 15:09:00|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|0
1612365000000|2021-02-03 15:10:00|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|0
1612365060000|2021-02-03 15:11:00|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1612365120000|2021-02-03 15:12:00|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|0
1612365180000|2021-02-03 15:13:00|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|0
1612365240000|2021-02-03 15:14:00|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|0
1612365300000|2021-02-03 15:15:00|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|0
1612365360000|2021-02-03 15:16:00|6364|6364|6364|6364|6364|6364|6364|6364|0
1612365420000|2021-02-03 15:17:00|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|0
1612365480000|2021-02-03 15:18:00|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1612365540000|2021-02-03 15:19:00|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|0
1612365600000|2021-02-03 15:20:00|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|0
1612365660000|2021-02-03 15:21:00|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|0
1612365720000|2021-02-03 15:22:00|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1612365780000|2021-02-03 15:23:00|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|0
1612365840000|2021-02-03 15:24:00|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1612365900000|2021-02-03 15:25:00|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|0
1612365960000|2021-02-03 15:26:00|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|0
1612366020000|2021-02-03 15:27:00|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1612366080000|2021-02-03 15:28:00|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|0
1612366140000|2021-02-03 15:29:00|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1612366200000|2021-02-03 15:30:00|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1612366260000|2021-02-03 15:31:00|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1612366320000|2021-02-03 15:32:00|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1612366380000|2021-02-03 15:33:00|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1612366440000|2021-02-03 15:34:00|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1612366500000|2021-02-03 15:35:00|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1612366560000|2021-02-03 15:36:00|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|0
1612366620000|2021-02-03 15:37:00|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|0
1612366680000|2021-02-03 15:38:00|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|0
1612366740000|2021-02-03 15:39:00|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|0
1612366800000|2021-02-03 15:40:00|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1612366860000|2021-02-03 15:41:00|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|0
1612366920000|2021-02-03 15:42:00|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|0
1612366980000|2021-02-03 15:43:00|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|0
1612367040000|2021-02-03 15:44:00|6363.73|6363.73|6363.73|6363.73|6363.73|6363.73|6363.73|6363.73|0
1612367100000|2021-02-03 15:45:00|6363.62|6363.62|6363.62|6363.62|6363.62|6363.62|6363.62|6363.62|0
1612367160000|2021-02-03 15:46:00|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|0
1612367220000|2021-02-03 15:47:00|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|0
1612367280000|2021-02-03 15:48:00|6365|6365|6365|6365|6365|6365|6365|6365|0
1612367340000|2021-02-03 15:49:00|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|0
1612367400000|2021-02-03 15:50:00|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1612367460000|2021-02-03 15:51:00|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|0
1612367520000|2021-02-03 15:52:00|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|0
1612367580000|2021-02-03 15:53:00|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|0
1612367640000|2021-02-03 15:54:00|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1612367700000|2021-02-03 15:55:00|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|0
1612367760000|2021-02-03 15:56:00|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|0
1612367820000|2021-02-03 15:57:00|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1612367880000|2021-02-03 15:58:00|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|0
1612367940000|2021-02-03 15:59:00|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1612368000000|2021-02-03 16:00:00|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|0
1612368060000|2021-02-03 16:01:00|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|0
1612368120000|2021-02-03 16:02:00|6372|6372|6372|6372|6372|6372|6372|6372|0
1612368180000|2021-02-03 16:03:00|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1612368240000|2021-02-03 16:04:00|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|0
1612368300000|2021-02-03 16:05:00|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|0
1612368360000|2021-02-03 16:06:00|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1612368420000|2021-02-03 16:07:00|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1612368480000|2021-02-03 16:08:00|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1612368540000|2021-02-03 16:09:00|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1612368600000|2021-02-03 16:10:00|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|0
1612368660000|2021-02-03 16:11:00|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|0
1612368720000|2021-02-03 16:12:00|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1612368780000|2021-02-03 16:13:00|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1612368840000|2021-02-03 16:14:00|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|0
1612368900000|2021-02-03 16:15:00|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|0
1612368960000|2021-02-03 16:16:00|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|0
1612369020000|2021-02-03 16:17:00|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|0
1612369080000|2021-02-03 16:18:00|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1612369140000|2021-02-03 16:19:00|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|0
1612369200000|2021-02-03 16:20:00|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|0
1612369260000|2021-02-03 16:21:00|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|0
1612369320000|2021-02-03 16:22:00|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1612369380000|2021-02-03 16:23:00|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1612369440000|2021-02-03 16:24:00|6375.52|6375.52|6375.52|6375.52|6375.52|6375.52|6375.52|6375.52|0
1612369500000|2021-02-03 16:25:00|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|0
1612369560000|2021-02-03 16:26:00|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|0
1612369620000|2021-02-03 16:27:00|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|0
1612369680000|2021-02-03 16:28:00|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1612369740000|2021-02-03 16:29:00|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1612426500000|2021-02-04 08:15:00|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|0
1612426560000|2021-02-04 08:16:00|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|0
1612426620000|2021-02-04 08:17:00|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|0
1612426680000|2021-02-04 08:18:00|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|0
1612426740000|2021-02-04 08:19:00|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1612426800000|2021-02-04 08:20:00|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|0
1612426860000|2021-02-04 08:21:00|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|0
1612426920000|2021-02-04 08:22:00|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|0
1612426980000|2021-02-04 08:23:00|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|0
1612427040000|2021-02-04 08:24:00|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1612427100000|2021-02-04 08:25:00|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1612427160000|2021-02-04 08:26:00|6407.84|6407.84|6407.84|6407.84|6407.84|6407.84|6407.84|6407.84|0
1612427220000|2021-02-04 08:27:00|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|0
1612427280000|2021-02-04 08:28:00|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1612427340000|2021-02-04 08:29:00|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|0
1612427400000|2021-02-04 08:30:00|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|0
1612427460000|2021-02-04 08:31:00|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|0
1612427520000|2021-02-04 08:32:00|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1612427580000|2021-02-04 08:33:00|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|0
1612427640000|2021-02-04 08:34:00|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|0
1612427700000|2021-02-04 08:35:00|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|0
1612427760000|2021-02-04 08:36:00|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|0
1612427820000|2021-02-04 08:37:00|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|0
1612427880000|2021-02-04 08:38:00|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|0
1612427940000|2021-02-04 08:39:00|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|0
1612428000000|2021-02-04 08:40:00|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|0
1612428060000|2021-02-04 08:41:00|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|0
1612428120000|2021-02-04 08:42:00|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1612428180000|2021-02-04 08:43:00|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1612428240000|2021-02-04 08:44:00|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1612428300000|2021-02-04 08:45:00|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|0
1612428360000|2021-02-04 08:46:00|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|0
1612428420000|2021-02-04 08:47:00|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|0
1612428480000|2021-02-04 08:48:00|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1612428540000|2021-02-04 08:49:00|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1612428600000|2021-02-04 08:50:00|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|0
1612428660000|2021-02-04 08:51:00|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|0
1612428720000|2021-02-04 08:52:00|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|0
1612428780000|2021-02-04 08:53:00|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|0
1612428840000|2021-02-04 08:54:00|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|0
1612428900000|2021-02-04 08:55:00|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|0
1612428960000|2021-02-04 08:56:00|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|0
1612429020000|2021-02-04 08:57:00|6405.63|6405.63|6405.63|6405.63|6405.63|6405.63|6405.63|6405.63|0
1612429080000|2021-02-04 08:58:00|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|0
1612429140000|2021-02-04 08:59:00|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|0
1612429200000|2021-02-04 09:00:00|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|0
1612429260000|2021-02-04 09:01:00|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|0
1612429320000|2021-02-04 09:02:00|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1612429380000|2021-02-04 09:03:00|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1612429440000|2021-02-04 09:04:00|6405.01|6405.01|6405.01|6405.01|6405.01|6405.01|6405.01|6405.01|0
1612429500000|2021-02-04 09:05:00|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|0
1612429560000|2021-02-04 09:06:00|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|0
1612429620000|2021-02-04 09:07:00|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|0
1612429680000|2021-02-04 09:08:00|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|0
1612429740000|2021-02-04 09:09:00|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|0
1612429800000|2021-02-04 09:10:00|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|0
1612429860000|2021-02-04 09:11:00|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|0
1612429920000|2021-02-04 09:12:00|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|0
1612429980000|2021-02-04 09:13:00|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|0
1612430040000|2021-02-04 09:14:00|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|0
1612430100000|2021-02-04 09:15:00|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|0
1612430160000|2021-02-04 09:16:00|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|0
1612430220000|2021-02-04 09:17:00|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|0
1612430280000|2021-02-04 09:18:00|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|0
1612430340000|2021-02-04 09:19:00|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|0
1612430400000|2021-02-04 09:20:00|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|0
1612430460000|2021-02-04 09:21:00|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|0
1612430520000|2021-02-04 09:22:00|6393.63|6393.63|6393.63|6393.63|6393.63|6393.63|6393.63|6393.63|0
1612430580000|2021-02-04 09:23:00|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|0
1612430640000|2021-02-04 09:24:00|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|0
1612430700000|2021-02-04 09:25:00|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|0
1612430760000|2021-02-04 09:26:00|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|0
1612430820000|2021-02-04 09:27:00|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|0
1612430880000|2021-02-04 09:28:00|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|0
1612430940000|2021-02-04 09:29:00|6385.2|6385.2|6385.2|6385.2|6385.2|6385.2|6385.2|6385.2|0
1612431000000|2021-02-04 09:30:00|6383.22|6383.22|6383.22|6383.22|6383.22|6383.22|6383.22|6383.22|0
1612431060000|2021-02-04 09:31:00|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|0
1612431120000|2021-02-04 09:32:00|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|0
1612431180000|2021-02-04 09:33:00|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1612431240000|2021-02-04 09:34:00|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|0
1612431300000|2021-02-04 09:35:00|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1612431360000|2021-02-04 09:36:00|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1612431420000|2021-02-04 09:37:00|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|0
1612431480000|2021-02-04 09:38:00|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|0
1612431540000|2021-02-04 09:39:00|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|0
1612431600000|2021-02-04 09:40:00|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|0
1612431660000|2021-02-04 09:41:00|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|0
1612431720000|2021-02-04 09:42:00|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|0
1612431780000|2021-02-04 09:43:00|6378.25|6378.25|6378.25|6378.25|6378.25|6378.25|6378.25|6378.25|0
1612431840000|2021-02-04 09:44:00|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|0
1612431900000|2021-02-04 09:45:00|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|0
1612431960000|2021-02-04 09:46:00|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|0
1612432020000|2021-02-04 09:47:00|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|0
1612432080000|2021-02-04 09:48:00|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|0
1612432140000|2021-02-04 09:49:00|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|0
1612432200000|2021-02-04 09:50:00|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|0
1612432260000|2021-02-04 09:51:00|6377.09|6377.09|6377.09|6377.09|6377.09|6377.09|6377.09|6377.09|0
1612432320000|2021-02-04 09:52:00|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|0
1612432380000|2021-02-04 09:53:00|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|0
1612432440000|2021-02-04 09:54:00|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|0
1612432500000|2021-02-04 09:55:00|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1612432560000|2021-02-04 09:56:00|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|0
1612432620000|2021-02-04 09:57:00|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|0
1612432680000|2021-02-04 09:58:00|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|6373.98|0
1612432740000|2021-02-04 09:59:00|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|0
1612432800000|2021-02-04 10:00:00|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1612432860000|2021-02-04 10:01:00|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|0
1612432920000|2021-02-04 10:02:00|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|0
1612432980000|2021-02-04 10:03:00|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|0
1612433040000|2021-02-04 10:04:00|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|0
1612433100000|2021-02-04 10:05:00|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|0
1612433160000|2021-02-04 10:06:00|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|0
1612433220000|2021-02-04 10:07:00|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1612433340000|2021-02-04 10:09:00|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|0
1612433400000|2021-02-04 10:10:00|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|0
1612433460000|2021-02-04 10:11:00|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|0
1612433520000|2021-02-04 10:12:00|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|0
1612433580000|2021-02-04 10:13:00|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|0
1612433640000|2021-02-04 10:14:00|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|0
1612433700000|2021-02-04 10:15:00|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1612433760000|2021-02-04 10:16:00|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1612433820000|2021-02-04 10:17:00|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|0
1612433880000|2021-02-04 10:18:00|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|0
1612433940000|2021-02-04 10:19:00|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1612434000000|2021-02-04 10:20:00|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|0
1612434060000|2021-02-04 10:21:00|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|0
1612434120000|2021-02-04 10:22:00|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|0
1612434180000|2021-02-04 10:23:00|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|0
1612434240000|2021-02-04 10:24:00|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1612434300000|2021-02-04 10:25:00|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|0
1612434360000|2021-02-04 10:26:00|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|0
1612434420000|2021-02-04 10:27:00|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1612434480000|2021-02-04 10:28:00|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|0
1612434540000|2021-02-04 10:29:00|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|0
1612434600000|2021-02-04 10:30:00|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1612434660000|2021-02-04 10:31:00|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1612434720000|2021-02-04 10:32:00|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1612434780000|2021-02-04 10:33:00|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|0
1612434840000|2021-02-04 10:34:00|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|0
1612434900000|2021-02-04 10:35:00|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|0
1612434960000|2021-02-04 10:36:00|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|0
1612435020000|2021-02-04 10:37:00|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|0
1612435080000|2021-02-04 10:38:00|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|0
1612435140000|2021-02-04 10:39:00|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|0
1612435200000|2021-02-04 10:40:00|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|0
1612435260000|2021-02-04 10:41:00|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|0
1612435320000|2021-02-04 10:42:00|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|0
1612435380000|2021-02-04 10:43:00|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|0
1612435440000|2021-02-04 10:44:00|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|0
1612435500000|2021-02-04 10:45:00|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1612435560000|2021-02-04 10:46:00|6367.9|6367.9|6367.9|6367.9|6367.9|6367.9|6367.9|6367.9|0
1612435620000|2021-02-04 10:47:00|6368.01|6368.01|6368.01|6368.01|6368.01|6368.01|6368.01|6368.01|0
1612435680000|2021-02-04 10:48:00|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1612435740000|2021-02-04 10:49:00|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|6369.19|0
1612435800000|2021-02-04 10:50:00|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|0
1612435860000|2021-02-04 10:51:00|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|0
1612435920000|2021-02-04 10:52:00|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|0
1612435980000|2021-02-04 10:53:00|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|0
1612436040000|2021-02-04 10:54:00|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|0
1612436100000|2021-02-04 10:55:00|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|0
1612436160000|2021-02-04 10:56:00|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|0
1612436220000|2021-02-04 10:57:00|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1612436280000|2021-02-04 10:58:00|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|0
1612436340000|2021-02-04 10:59:00|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|0
1612436400000|2021-02-04 11:00:00|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|0
1612436460000|2021-02-04 11:01:00|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|0
1612436520000|2021-02-04 11:02:00|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|0
1612436580000|2021-02-04 11:03:00|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|0
1612436640000|2021-02-04 11:04:00|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|0
1612436700000|2021-02-04 11:05:00|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|0
1612436760000|2021-02-04 11:06:00|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|0
1612436820000|2021-02-04 11:07:00|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1612436880000|2021-02-04 11:08:00|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|0
1612436940000|2021-02-04 11:09:00|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|0
1612437000000|2021-02-04 11:10:00|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|0
1612437060000|2021-02-04 11:11:00|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|0
1612437120000|2021-02-04 11:12:00|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|0
1612437180000|2021-02-04 11:13:00|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|0
1612437240000|2021-02-04 11:14:00|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1612437300000|2021-02-04 11:15:00|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1612437360000|2021-02-04 11:16:00|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|0
1612437420000|2021-02-04 11:17:00|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|0
1612437480000|2021-02-04 11:18:00|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|0
1612437540000|2021-02-04 11:19:00|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1612437600000|2021-02-04 11:20:00|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|0
1612437660000|2021-02-04 11:21:00|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|0
1612437720000|2021-02-04 11:22:00|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|0
1612437780000|2021-02-04 11:23:00|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1612437840000|2021-02-04 11:24:00|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1612437900000|2021-02-04 11:25:00|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1612437960000|2021-02-04 11:26:00|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|0
1612438020000|2021-02-04 11:27:00|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1612438080000|2021-02-04 11:28:00|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1612438140000|2021-02-04 11:29:00|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|0
1612438200000|2021-02-04 11:30:00|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1612438260000|2021-02-04 11:31:00|6371.38|6371.38|6371.38|6371.38|6371.38|6371.38|6371.38|6371.38|0
1612438320000|2021-02-04 11:32:00|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|0
1612438380000|2021-02-04 11:33:00|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1612438440000|2021-02-04 11:34:00|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|0
1612438500000|2021-02-04 11:35:00|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1612438560000|2021-02-04 11:36:00|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|0
1612438620000|2021-02-04 11:37:00|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1612438680000|2021-02-04 11:38:00|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|0
1612438740000|2021-02-04 11:39:00|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|0
1612438800000|2021-02-04 11:40:00|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|0
1612438860000|2021-02-04 11:41:00|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|0
1612438920000|2021-02-04 11:42:00|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|0
1612438980000|2021-02-04 11:43:00|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|0
1612439040000|2021-02-04 11:44:00|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|0
1612439100000|2021-02-04 11:45:00|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|0
1612439160000|2021-02-04 11:46:00|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1612439220000|2021-02-04 11:47:00|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|0
1612439280000|2021-02-04 11:48:00|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|0
1612439340000|2021-02-04 11:49:00|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|0
1612439400000|2021-02-04 11:50:00|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|0
1612439460000|2021-02-04 11:51:00|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|0
1612439520000|2021-02-04 11:52:00|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|0
1612439580000|2021-02-04 11:53:00|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|0
1612439640000|2021-02-04 11:54:00|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|0
1612439700000|2021-02-04 11:55:00|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|0
1612439760000|2021-02-04 11:56:00|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|0
1612439820000|2021-02-04 11:57:00|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|0
1612439880000|2021-02-04 11:58:00|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|0
1612439940000|2021-02-04 11:59:00|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|0
1612440000000|2021-02-04 12:00:00|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|0
1612440060000|2021-02-04 12:01:00|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|0
1612440120000|2021-02-04 12:02:00|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|0
1612440180000|2021-02-04 12:03:00|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|0
1612440240000|2021-02-04 12:04:00|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|0
1612440300000|2021-02-04 12:05:00|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1612440360000|2021-02-04 12:06:00|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|0
1612440420000|2021-02-04 12:07:00|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|0
1612440480000|2021-02-04 12:08:00|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|0
1612440540000|2021-02-04 12:09:00|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|0
1612440600000|2021-02-04 12:10:00|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|0
1612440660000|2021-02-04 12:11:00|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1612440720000|2021-02-04 12:12:00|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|0
1612440780000|2021-02-04 12:13:00|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1612440840000|2021-02-04 12:14:00|6352|6352|6352|6352|6352|6352|6352|6352|0
1612440900000|2021-02-04 12:15:00|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1612440960000|2021-02-04 12:16:00|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1612441020000|2021-02-04 12:17:00|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|0
1612441080000|2021-02-04 12:18:00|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|0
1612441140000|2021-02-04 12:19:00|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|0
1612441200000|2021-02-04 12:20:00|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1612441260000|2021-02-04 12:21:00|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1612441320000|2021-02-04 12:22:00|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|0
1612441380000|2021-02-04 12:23:00|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1612441440000|2021-02-04 12:24:00|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|0
1612441500000|2021-02-04 12:25:00|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1612441560000|2021-02-04 12:26:00|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1612441620000|2021-02-04 12:27:00|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1612441680000|2021-02-04 12:28:00|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|0
1612441740000|2021-02-04 12:29:00|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1612441800000|2021-02-04 12:30:00|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|0
1612441860000|2021-02-04 12:31:00|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1612441920000|2021-02-04 12:32:00|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1612441980000|2021-02-04 12:33:00|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|0
1612442040000|2021-02-04 12:34:00|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|0
1612442100000|2021-02-04 12:35:00|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|0
1612442160000|2021-02-04 12:36:00|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|0
1612442220000|2021-02-04 12:37:00|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|0
1612442280000|2021-02-04 12:38:00|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|0
1612442340000|2021-02-04 12:39:00|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|0
1612442400000|2021-02-04 12:40:00|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|0
1612442460000|2021-02-04 12:41:00|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|0
1612442520000|2021-02-04 12:42:00|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|0
1612442580000|2021-02-04 12:43:00|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|0
1612442640000|2021-02-04 12:44:00|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|0
1612442700000|2021-02-04 12:45:00|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1612442760000|2021-02-04 12:46:00|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|0
1612442820000|2021-02-04 12:47:00|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|0
1612442880000|2021-02-04 12:48:00|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|0
1612442940000|2021-02-04 12:49:00|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1612443000000|2021-02-04 12:50:00|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1612443060000|2021-02-04 12:51:00|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1612443120000|2021-02-04 12:52:00|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|0
1612443180000|2021-02-04 12:53:00|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|0
1612443240000|2021-02-04 12:54:00|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|0
1612443300000|2021-02-04 12:55:00|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1612443360000|2021-02-04 12:56:00|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1612443420000|2021-02-04 12:57:00|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1612443480000|2021-02-04 12:58:00|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|0
1612443540000|2021-02-04 12:59:00|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1612443600000|2021-02-04 13:00:00|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1612443660000|2021-02-04 13:01:00|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1612443720000|2021-02-04 13:02:00|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|0
1612443780000|2021-02-04 13:03:00|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1612443840000|2021-02-04 13:04:00|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1612443900000|2021-02-04 13:05:00|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|0
1612443960000|2021-02-04 13:06:00|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1612444020000|2021-02-04 13:07:00|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|0
1612444080000|2021-02-04 13:08:00|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|0
1612444140000|2021-02-04 13:09:00|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1612444200000|2021-02-04 13:10:00|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1612444260000|2021-02-04 13:11:00|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|0
1612444320000|2021-02-04 13:12:00|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|0
1612444380000|2021-02-04 13:13:00|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1612444440000|2021-02-04 13:14:00|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|0
1612444500000|2021-02-04 13:15:00|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|0
1612444560000|2021-02-04 13:16:00|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|0
1612444620000|2021-02-04 13:17:00|6356.32|6356.32|6356.32|6356.32|6356.32|6356.32|6356.32|6356.32|0
1612444680000|2021-02-04 13:18:00|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|0
1612444740000|2021-02-04 13:19:00|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1612444800000|2021-02-04 13:20:00|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|0
1612444860000|2021-02-04 13:21:00|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|0
1612444920000|2021-02-04 13:22:00|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1612444980000|2021-02-04 13:23:00|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|0
1612445040000|2021-02-04 13:24:00|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1612445100000|2021-02-04 13:25:00|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1612445160000|2021-02-04 13:26:00|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|0
1612445220000|2021-02-04 13:27:00|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1612445280000|2021-02-04 13:28:00|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|0
1612445340000|2021-02-04 13:29:00|6357.32|6357.32|6357.32|6357.32|6357.32|6357.32|6357.32|6357.32|0
1612445400000|2021-02-04 13:30:00|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|0
1612445460000|2021-02-04 13:31:00|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1612445520000|2021-02-04 13:32:00|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|0
1612445580000|2021-02-04 13:33:00|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1612445640000|2021-02-04 13:34:00|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|0
1612445700000|2021-02-04 13:35:00|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|0
1612445760000|2021-02-04 13:36:00|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1612445820000|2021-02-04 13:37:00|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|0
1612445880000|2021-02-04 13:38:00|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1612445940000|2021-02-04 13:39:00|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1612446000000|2021-02-04 13:40:00|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|0
1612446060000|2021-02-04 13:41:00|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|0
1612446120000|2021-02-04 13:42:00|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1612446180000|2021-02-04 13:43:00|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|0
1612446240000|2021-02-04 13:44:00|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|0
1612446300000|2021-02-04 13:45:00|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1612446360000|2021-02-04 13:46:00|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1612446420000|2021-02-04 13:47:00|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1612446480000|2021-02-04 13:48:00|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|0
1612446540000|2021-02-04 13:49:00|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|0
1612446600000|2021-02-04 13:50:00|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1612446660000|2021-02-04 13:51:00|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1612446720000|2021-02-04 13:52:00|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1612446780000|2021-02-04 13:53:00|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|0
1612446840000|2021-02-04 13:54:00|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|0
1612446900000|2021-02-04 13:55:00|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1612446960000|2021-02-04 13:56:00|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|0
1612447020000|2021-02-04 13:57:00|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|0
1612447080000|2021-02-04 13:58:00|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|0
1612447140000|2021-02-04 13:59:00|6360|6360|6360|6360|6360|6360|6360|6360|0
1612447200000|2021-02-04 14:00:00|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|0
1612447260000|2021-02-04 14:01:00|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|0
1612447320000|2021-02-04 14:02:00|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|0
1612447380000|2021-02-04 14:03:00|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|0
1612447440000|2021-02-04 14:04:00|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|0
1612447500000|2021-02-04 14:05:00|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|0
1612447560000|2021-02-04 14:06:00|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1612447620000|2021-02-04 14:07:00|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1612447680000|2021-02-04 14:08:00|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|0
1612447740000|2021-02-04 14:09:00|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|0
1612447800000|2021-02-04 14:10:00|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|0
1612447860000|2021-02-04 14:11:00|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|0
1612447920000|2021-02-04 14:12:00|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|0
1612447980000|2021-02-04 14:13:00|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|0
1612448040000|2021-02-04 14:14:00|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1612448100000|2021-02-04 14:15:00|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|0
1612448160000|2021-02-04 14:16:00|6363.3|6363.3|6363.3|6363.3|6363.3|6363.3|6363.3|6363.3|0
1612448220000|2021-02-04 14:17:00|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1612448280000|2021-02-04 14:18:00|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|0
1612448340000|2021-02-04 14:19:00|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|0
1612448400000|2021-02-04 14:20:00|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|0
1612448460000|2021-02-04 14:21:00|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|0
1612448520000|2021-02-04 14:22:00|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|0
1612448580000|2021-02-04 14:23:00|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|0
1612448640000|2021-02-04 14:24:00|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|0
1612448700000|2021-02-04 14:25:00|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1612448760000|2021-02-04 14:26:00|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|0
1612448820000|2021-02-04 14:27:00|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1612448880000|2021-02-04 14:28:00|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|0
1612448940000|2021-02-04 14:29:00|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|0
1612449000000|2021-02-04 14:30:00|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|0
1612449060000|2021-02-04 14:31:00|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1612449120000|2021-02-04 14:32:00|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|0
1612449180000|2021-02-04 14:33:00|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|0
1612449240000|2021-02-04 14:34:00|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|0
1612449300000|2021-02-04 14:35:00|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|0
1612449360000|2021-02-04 14:36:00|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|0
1612449420000|2021-02-04 14:37:00|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|0
1612449480000|2021-02-04 14:38:00|6366.19|6366.19|6366.19|6366.19|6366.19|6366.19|6366.19|6366.19|0
1612449540000|2021-02-04 14:39:00|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|0
1612449600000|2021-02-04 14:40:00|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1612449660000|2021-02-04 14:41:00|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|0
1612449720000|2021-02-04 14:42:00|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|0
1612449780000|2021-02-04 14:43:00|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|0
1612449840000|2021-02-04 14:44:00|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|0
1612449900000|2021-02-04 14:45:00|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|0
1612449960000|2021-02-04 14:46:00|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|0
1612450020000|2021-02-04 14:47:00|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|0
1612450080000|2021-02-04 14:48:00|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|0
1612450140000|2021-02-04 14:49:00|6373|6373|6373|6373|6373|6373|6373|6373|0
1612450200000|2021-02-04 14:50:00|6374.81|6374.81|6374.81|6374.81|6374.81|6374.81|6374.81|6374.81|0
1612450260000|2021-02-04 14:51:00|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|0
1612450320000|2021-02-04 14:52:00|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|0
1612450380000|2021-02-04 14:53:00|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1612450440000|2021-02-04 14:54:00|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|0
1612450500000|2021-02-04 14:55:00|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|0
1612450560000|2021-02-04 14:56:00|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|0
1612450620000|2021-02-04 14:57:00|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|0
1612450680000|2021-02-04 14:58:00|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|0
1612450740000|2021-02-04 14:59:00|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|0
1612450800000|2021-02-04 15:00:00|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|0
1612450860000|2021-02-04 15:01:00|6376.4|6376.4|6376.4|6376.4|6376.4|6376.4|6376.4|6376.4|0
1612450920000|2021-02-04 15:02:00|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|0
1612450980000|2021-02-04 15:03:00|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|0
1612451040000|2021-02-04 15:04:00|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|0
1612451100000|2021-02-04 15:05:00|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|0
1612451160000|2021-02-04 15:06:00|6382.38|6382.38|6382.38|6382.38|6382.38|6382.38|6382.38|6382.38|0
1612451220000|2021-02-04 15:07:00|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|0
1612451280000|2021-02-04 15:08:00|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|0
1612451340000|2021-02-04 15:09:00|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|0
1612451400000|2021-02-04 15:10:00|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|0
1612451460000|2021-02-04 15:11:00|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|0
1612451520000|2021-02-04 15:12:00|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|0
1612451580000|2021-02-04 15:13:00|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|0
1612451640000|2021-02-04 15:14:00|6389.99|6389.99|6389.99|6389.99|6389.99|6389.99|6389.99|6389.99|0
1612451700000|2021-02-04 15:15:00|6392.12|6392.12|6392.12|6392.12|6392.12|6392.12|6392.12|6392.12|0
1612451760000|2021-02-04 15:16:00|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|0
1612451820000|2021-02-04 15:17:00|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|0
1612451880000|2021-02-04 15:18:00|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|0
1612451940000|2021-02-04 15:19:00|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|0
1612452000000|2021-02-04 15:20:00|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|0
1612452060000|2021-02-04 15:21:00|6394.31|6394.31|6394.31|6394.31|6394.31|6394.31|6394.31|6394.31|0
1612452120000|2021-02-04 15:22:00|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|0
1612452180000|2021-02-04 15:23:00|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1612452240000|2021-02-04 15:24:00|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|0
1612452300000|2021-02-04 15:25:00|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|0
1612452360000|2021-02-04 15:26:00|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|0
1612452420000|2021-02-04 15:27:00|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|0
1612452480000|2021-02-04 15:28:00|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|0
1612452540000|2021-02-04 15:29:00|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|0
1612452600000|2021-02-04 15:30:00|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|0
1612452660000|2021-02-04 15:31:00|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|0
1612452720000|2021-02-04 15:32:00|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|0
1612452780000|2021-02-04 15:33:00|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|0
1612452840000|2021-02-04 15:34:00|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|0
1612452900000|2021-02-04 15:35:00|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|0
1612452960000|2021-02-04 15:36:00|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|0
1612453020000|2021-02-04 15:37:00|6389.3|6389.3|6389.3|6389.3|6389.3|6389.3|6389.3|6389.3|0
1612453080000|2021-02-04 15:38:00|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|0
1612453140000|2021-02-04 15:39:00|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1612453200000|2021-02-04 15:40:00|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|0
1612453260000|2021-02-04 15:41:00|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|0
1612453320000|2021-02-04 15:42:00|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1612453380000|2021-02-04 15:43:00|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|0
1612453440000|2021-02-04 15:44:00|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|0
1612453500000|2021-02-04 15:45:00|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|0
1612453560000|2021-02-04 15:46:00|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1612453620000|2021-02-04 15:47:00|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|0
1612453680000|2021-02-04 15:48:00|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|0
1612453740000|2021-02-04 15:49:00|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|0
1612453800000|2021-02-04 15:50:00|6393.71|6393.71|6393.71|6393.71|6393.71|6393.71|6393.71|6393.71|0
1612453860000|2021-02-04 15:51:00|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|0
1612453920000|2021-02-04 15:52:00|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|0
1612453980000|2021-02-04 15:53:00|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|0
1612454040000|2021-02-04 15:54:00|6394.08|6394.08|6394.08|6394.08|6394.08|6394.08|6394.08|6394.08|0
1612454100000|2021-02-04 15:55:00|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1612454160000|2021-02-04 15:56:00|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|0
1612454220000|2021-02-04 15:57:00|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|0
1612454280000|2021-02-04 15:58:00|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1612454340000|2021-02-04 15:59:00|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|0
1612454400000|2021-02-04 16:00:00|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|0
1612454460000|2021-02-04 16:01:00|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|0
1612454520000|2021-02-04 16:02:00|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|0
1612454580000|2021-02-04 16:03:00|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|0
1612454640000|2021-02-04 16:04:00|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|0
1612454700000|2021-02-04 16:05:00|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|0
1612454760000|2021-02-04 16:06:00|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|0
1612454820000|2021-02-04 16:07:00|6396.19|6396.19|6396.19|6396.19|6396.19|6396.19|6396.19|6396.19|0
1612454880000|2021-02-04 16:08:00|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|0
1612454940000|2021-02-04 16:09:00|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|0
1612455000000|2021-02-04 16:10:00|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|0
1612455060000|2021-02-04 16:11:00|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|0
1612455120000|2021-02-04 16:12:00|6399.17|6399.17|6399.17|6399.17|6399.17|6399.17|6399.17|6399.17|0
1612455180000|2021-02-04 16:13:00|6397.98|6397.98|6397.98|6397.98|6397.98|6397.98|6397.98|6397.98|0
1612455240000|2021-02-04 16:14:00|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|0
1612455300000|2021-02-04 16:15:00|6398.11|6398.11|6398.11|6398.11|6398.11|6398.11|6398.11|6398.11|0
1612455360000|2021-02-04 16:16:00|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|0
1612455420000|2021-02-04 16:17:00|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|0
1612455480000|2021-02-04 16:18:00|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|0
1612455540000|2021-02-04 16:19:00|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|0
1612455600000|2021-02-04 16:20:00|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|0
1612455660000|2021-02-04 16:21:00|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|0
1612455720000|2021-02-04 16:22:00|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|0
1612455780000|2021-02-04 16:23:00|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|0
1612455840000|2021-02-04 16:24:00|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|0
1612455900000|2021-02-04 16:25:00|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|0
1612455960000|2021-02-04 16:26:00|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|0
1612456020000|2021-02-04 16:27:00|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1612456080000|2021-02-04 16:28:00|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|0
1612456140000|2021-02-04 16:29:00|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1612512900000|2021-02-05 08:15:00|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|0
1612512960000|2021-02-05 08:16:00|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1612513020000|2021-02-05 08:17:00|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|0
1612513080000|2021-02-05 08:18:00|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|0
1612513140000|2021-02-05 08:19:00|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|0
1612513200000|2021-02-05 08:20:00|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|0
1612513260000|2021-02-05 08:21:00|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|0
1612513320000|2021-02-05 08:22:00|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|0
1612513380000|2021-02-05 08:23:00|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|0
1612513440000|2021-02-05 08:24:00|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|0
1612513500000|2021-02-05 08:25:00|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1612513560000|2021-02-05 08:26:00|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1612513620000|2021-02-05 08:27:00|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1612513680000|2021-02-05 08:28:00|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|0
1612513740000|2021-02-05 08:29:00|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|0
1612513800000|2021-02-05 08:30:00|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|0
1612513860000|2021-02-05 08:31:00|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|0
1612513920000|2021-02-05 08:32:00|6422|6422|6422|6422|6422|6422|6422|6422|0
1612513980000|2021-02-05 08:33:00|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1612514040000|2021-02-05 08:34:00|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1612514100000|2021-02-05 08:35:00|6418.75|6418.75|6418.75|6418.75|6418.75|6418.75|6418.75|6418.75|0
1612514160000|2021-02-05 08:36:00|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1612514220000|2021-02-05 08:37:00|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1612514280000|2021-02-05 08:38:00|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|0
1612514340000|2021-02-05 08:39:00|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|0
1612514400000|2021-02-05 08:40:00|6420|6420|6420|6420|6420|6420|6420|6420|0
1612514460000|2021-02-05 08:41:00|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|6419.32|0
1612514520000|2021-02-05 08:42:00|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1612514580000|2021-02-05 08:43:00|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|0
1612514640000|2021-02-05 08:44:00|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1612514700000|2021-02-05 08:45:00|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|0
1612514760000|2021-02-05 08:46:00|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1612514820000|2021-02-05 08:47:00|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|0
1612514880000|2021-02-05 08:48:00|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|0
1612514940000|2021-02-05 08:49:00|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|0
1612515000000|2021-02-05 08:50:00|6422|6422|6422|6422|6422|6422|6422|6422|0
1612515060000|2021-02-05 08:51:00|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|0
1612515120000|2021-02-05 08:52:00|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|0
1612515180000|2021-02-05 08:53:00|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|0
1612515240000|2021-02-05 08:54:00|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1612515300000|2021-02-05 08:55:00|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|0
1612515360000|2021-02-05 08:56:00|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|0
1612515420000|2021-02-05 08:57:00|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1612515480000|2021-02-05 08:58:00|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|0
1612515540000|2021-02-05 08:59:00|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1612515600000|2021-02-05 09:00:00|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|0
1612515660000|2021-02-05 09:01:00|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|0
1612515720000|2021-02-05 09:02:00|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|0
1612515780000|2021-02-05 09:03:00|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|0
1612515840000|2021-02-05 09:04:00|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1612515900000|2021-02-05 09:05:00|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1612515960000|2021-02-05 09:06:00|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|0
1612516020000|2021-02-05 09:07:00|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1612516080000|2021-02-05 09:08:00|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|0
1612516200000|2021-02-05 09:10:00|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1612516260000|2021-02-05 09:11:00|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1612516320000|2021-02-05 09:12:00|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1612516380000|2021-02-05 09:13:00|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1612516440000|2021-02-05 09:14:00|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|0
1612516500000|2021-02-05 09:15:00|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|0
1612516560000|2021-02-05 09:16:00|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|0
1612516620000|2021-02-05 09:17:00|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1612516680000|2021-02-05 09:18:00|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|0
1612516740000|2021-02-05 09:19:00|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|0
1612516800000|2021-02-05 09:20:00|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1612516860000|2021-02-05 09:21:00|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1612516920000|2021-02-05 09:22:00|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1612516980000|2021-02-05 09:23:00|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1612517040000|2021-02-05 09:24:00|6418.5|6418.5|6418.5|6418.5|6418.5|6418.5|6418.5|6418.5|0
1612517100000|2021-02-05 09:25:00|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|0
1612517160000|2021-02-05 09:26:00|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|0
1612517220000|2021-02-05 09:27:00|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1612517280000|2021-02-05 09:28:00|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|0
1612517340000|2021-02-05 09:29:00|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|0
1612517400000|2021-02-05 09:30:00|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|0
1612517460000|2021-02-05 09:31:00|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1612517520000|2021-02-05 09:32:00|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|0
1612517580000|2021-02-05 09:33:00|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|0
1612517640000|2021-02-05 09:34:00|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1612517760000|2021-02-05 09:36:00|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1612517820000|2021-02-05 09:37:00|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|0
1612517880000|2021-02-05 09:38:00|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|0
1612517940000|2021-02-05 09:39:00|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|0
1612518000000|2021-02-05 09:40:00|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|0
1612518060000|2021-02-05 09:41:00|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|0
1612518120000|2021-02-05 09:42:00|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|0
1612518180000|2021-02-05 09:43:00|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|0
1612518240000|2021-02-05 09:44:00|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|0
1612518300000|2021-02-05 09:45:00|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|0
1612518360000|2021-02-05 09:46:00|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|0
1612518420000|2021-02-05 09:47:00|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|0
1612518480000|2021-02-05 09:48:00|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|0
1612518540000|2021-02-05 09:49:00|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|0
1612518600000|2021-02-05 09:50:00|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|0
1612518660000|2021-02-05 09:51:00|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|0
1612518720000|2021-02-05 09:52:00|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|0
1612518780000|2021-02-05 09:53:00|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|0
1612518840000|2021-02-05 09:54:00|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|0
1612518900000|2021-02-05 09:55:00|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|0
1612518960000|2021-02-05 09:56:00|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|0
1612519020000|2021-02-05 09:57:00|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|0
1612519080000|2021-02-05 09:58:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1612519140000|2021-02-05 09:59:00|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|0
1612519200000|2021-02-05 10:00:00|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|0
1612519260000|2021-02-05 10:01:00|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|0
1612519320000|2021-02-05 10:02:00|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1612519380000|2021-02-05 10:03:00|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|0
1612519500000|2021-02-05 10:05:00|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|0
1612519560000|2021-02-05 10:06:00|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|0
1612519620000|2021-02-05 10:07:00|6406.42|6406.42|6406.42|6406.42|6406.42|6406.42|6406.42|6406.42|0
1612519680000|2021-02-05 10:08:00|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|0
1612519740000|2021-02-05 10:09:00|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|0
1612519800000|2021-02-05 10:10:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1612519860000|2021-02-05 10:11:00|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|0
1612519920000|2021-02-05 10:12:00|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|0
1612519980000|2021-02-05 10:13:00|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|0
1612520040000|2021-02-05 10:14:00|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|0
1612520100000|2021-02-05 10:15:00|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|0
1612520160000|2021-02-05 10:16:00|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|0
1612520220000|2021-02-05 10:17:00|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1612520280000|2021-02-05 10:18:00|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|0
1612520340000|2021-02-05 10:19:00|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|0
1612520400000|2021-02-05 10:20:00|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|0
1612520460000|2021-02-05 10:21:00|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|0
1612520520000|2021-02-05 10:22:00|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|0
1612520580000|2021-02-05 10:23:00|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|0
1612520640000|2021-02-05 10:24:00|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1612520700000|2021-02-05 10:25:00|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|0
1612520760000|2021-02-05 10:26:00|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|0
1612520820000|2021-02-05 10:27:00|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|0
1612520880000|2021-02-05 10:28:00|6402.88|6402.88|6402.88|6402.88|6402.88|6402.88|6402.88|6402.88|0
1612520940000|2021-02-05 10:29:00|6404.27|6404.27|6404.27|6404.27|6404.27|6404.27|6404.27|6404.27|0
1612521000000|2021-02-05 10:30:00|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1612521060000|2021-02-05 10:31:00|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|0
1612521120000|2021-02-05 10:32:00|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|0
1612521180000|2021-02-05 10:33:00|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|0
1612521240000|2021-02-05 10:34:00|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|0
1612521300000|2021-02-05 10:35:00|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|0
1612521360000|2021-02-05 10:36:00|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|0
1612521420000|2021-02-05 10:37:00|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|0
1612521480000|2021-02-05 10:38:00|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|0
1612521540000|2021-02-05 10:39:00|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|0
1612521600000|2021-02-05 10:40:00|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|0
1612521660000|2021-02-05 10:41:00|6406.12|6406.12|6406.12|6406.12|6406.12|6406.12|6406.12|6406.12|0
1612521720000|2021-02-05 10:42:00|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|0
1612521780000|2021-02-05 10:43:00|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|0
1612521840000|2021-02-05 10:44:00|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1612521900000|2021-02-05 10:45:00|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1612521960000|2021-02-05 10:46:00|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|0
1612522020000|2021-02-05 10:47:00|6414.98|6414.98|6414.98|6414.98|6414.98|6414.98|6414.98|6414.98|0
1612522080000|2021-02-05 10:48:00|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|0
1612522140000|2021-02-05 10:49:00|6416|6416|6416|6416|6416|6416|6416|6416|0
1612522200000|2021-02-05 10:50:00|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|0
1612522260000|2021-02-05 10:51:00|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|0
1612522320000|2021-02-05 10:52:00|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|0
1612522380000|2021-02-05 10:53:00|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|0
1612522440000|2021-02-05 10:54:00|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1612522500000|2021-02-05 10:55:00|6412.01|6412.01|6412.01|6412.01|6412.01|6412.01|6412.01|6412.01|0
1612522560000|2021-02-05 10:56:00|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|0
1612522620000|2021-02-05 10:57:00|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|0
1612522680000|2021-02-05 10:58:00|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|0
1612522740000|2021-02-05 10:59:00|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|0
1612522800000|2021-02-05 11:00:00|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1612522860000|2021-02-05 11:01:00|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|0
1612522920000|2021-02-05 11:02:00|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|0
1612522980000|2021-02-05 11:03:00|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|0
1612523040000|2021-02-05 11:04:00|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|0
1612523100000|2021-02-05 11:05:00|6409.91|6409.91|6409.91|6409.91|6409.91|6409.91|6409.91|6409.91|0
1612523160000|2021-02-05 11:06:00|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|0
1612523220000|2021-02-05 11:07:00|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|0
1612523280000|2021-02-05 11:08:00|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|0
1612523340000|2021-02-05 11:09:00|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|0
1612523400000|2021-02-05 11:10:00|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|0
1612523460000|2021-02-05 11:11:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1612523520000|2021-02-05 11:12:00|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|0
1612523580000|2021-02-05 11:13:00|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|0
1612523640000|2021-02-05 11:14:00|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|0
1612523700000|2021-02-05 11:15:00|6409.76|6409.76|6409.76|6409.76|6409.76|6409.76|6409.76|6409.76|0
1612523760000|2021-02-05 11:16:00|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|0
1612523820000|2021-02-05 11:17:00|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|0
1612523880000|2021-02-05 11:18:00|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|0
1612523940000|2021-02-05 11:19:00|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|0
1612524000000|2021-02-05 11:20:00|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|0
1612524060000|2021-02-05 11:21:00|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|0
1612524120000|2021-02-05 11:22:00|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|0
1612524180000|2021-02-05 11:23:00|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|0
1612524240000|2021-02-05 11:24:00|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|0
1612524300000|2021-02-05 11:25:00|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|0
1612524360000|2021-02-05 11:26:00|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|0
1612524420000|2021-02-05 11:27:00|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|0
1612524480000|2021-02-05 11:28:00|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|0
1612524540000|2021-02-05 11:29:00|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|0
1612524600000|2021-02-05 11:30:00|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|0
1612524660000|2021-02-05 11:31:00|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|0
1612524720000|2021-02-05 11:32:00|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|0
1612524780000|2021-02-05 11:33:00|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|0
1612524840000|2021-02-05 11:34:00|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|0
1612524900000|2021-02-05 11:35:00|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1612524960000|2021-02-05 11:36:00|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|0
1612525020000|2021-02-05 11:37:00|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|0
1612525080000|2021-02-05 11:38:00|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|0
1612525140000|2021-02-05 11:39:00|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|0
1612525200000|2021-02-05 11:40:00|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|0
1612525260000|2021-02-05 11:41:00|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|0
1612525320000|2021-02-05 11:42:00|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1612525380000|2021-02-05 11:43:00|6408.11|6408.11|6408.11|6408.11|6408.11|6408.11|6408.11|6408.11|0
1612525440000|2021-02-05 11:44:00|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|0
1612525500000|2021-02-05 11:45:00|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|0
1612525560000|2021-02-05 11:46:00|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|0
1612525620000|2021-02-05 11:47:00|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|0
1612525680000|2021-02-05 11:48:00|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|0
1612525740000|2021-02-05 11:49:00|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1612525800000|2021-02-05 11:50:00|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|0
1612525860000|2021-02-05 11:51:00|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|0
1612525920000|2021-02-05 11:52:00|6408.46|6408.46|6408.46|6408.46|6408.46|6408.46|6408.46|6408.46|0
1612525980000|2021-02-05 11:53:00|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|0
1612526040000|2021-02-05 11:54:00|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1612526100000|2021-02-05 11:55:00|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|0
1612526160000|2021-02-05 11:56:00|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|0
1612526220000|2021-02-05 11:57:00|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|0
1612526280000|2021-02-05 11:58:00|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|0
1612526340000|2021-02-05 11:59:00|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|0
1612526400000|2021-02-05 12:00:00|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|0
1612526460000|2021-02-05 12:01:00|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1612526520000|2021-02-05 12:02:00|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|0
1612526580000|2021-02-05 12:03:00|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|0
1612526640000|2021-02-05 12:04:00|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|0
1612526700000|2021-02-05 12:05:00|6403.96|6403.96|6403.96|6403.96|6403.96|6403.96|6403.96|6403.96|0
1612526760000|2021-02-05 12:06:00|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|0
1612526820000|2021-02-05 12:07:00|6404.3|6404.3|6404.3|6404.3|6404.3|6404.3|6404.3|6404.3|0
1612526880000|2021-02-05 12:08:00|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|0
1612526940000|2021-02-05 12:09:00|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|0
1612527000000|2021-02-05 12:10:00|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|0
1612527060000|2021-02-05 12:11:00|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1612527120000|2021-02-05 12:12:00|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|0
1612527180000|2021-02-05 12:13:00|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|0
1612527240000|2021-02-05 12:14:00|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|0
1612527300000|2021-02-05 12:15:00|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|0
1612527360000|2021-02-05 12:16:00|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|0
1612527420000|2021-02-05 12:17:00|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1612527480000|2021-02-05 12:18:00|6405.24|6405.24|6405.24|6405.24|6405.24|6405.24|6405.24|6405.24|0
1612527540000|2021-02-05 12:19:00|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|0
1612527600000|2021-02-05 12:20:00|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|0
1612527660000|2021-02-05 12:21:00|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|0
1612527720000|2021-02-05 12:22:00|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|0
1612527780000|2021-02-05 12:23:00|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|0
1612527840000|2021-02-05 12:24:00|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|0
1612527900000|2021-02-05 12:25:00|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|0
1612527960000|2021-02-05 12:26:00|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|0
1612528020000|2021-02-05 12:27:00|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|0
1612528080000|2021-02-05 12:28:00|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|0
1612528140000|2021-02-05 12:29:00|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|0
1612528200000|2021-02-05 12:30:00|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|0
1612528260000|2021-02-05 12:31:00|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|0
1612528320000|2021-02-05 12:32:00|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|0
1612528380000|2021-02-05 12:33:00|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|0
1612528440000|2021-02-05 12:34:00|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|0
1612528500000|2021-02-05 12:35:00|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|0
1612528560000|2021-02-05 12:36:00|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|0
1612528620000|2021-02-05 12:37:00|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|0
1612528680000|2021-02-05 12:38:00|6400.16|6400.16|6400.16|6400.16|6400.16|6400.16|6400.16|6400.16|0
1612528740000|2021-02-05 12:39:00|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|0
1612528800000|2021-02-05 12:40:00|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|0
1612528860000|2021-02-05 12:41:00|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|0
1612528920000|2021-02-05 12:42:00|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|0
1612528980000|2021-02-05 12:43:00|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1612529040000|2021-02-05 12:44:00|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|0
1612529100000|2021-02-05 12:45:00|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|0
1612529160000|2021-02-05 12:46:00|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|0
1612529220000|2021-02-05 12:47:00|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|0
1612529280000|2021-02-05 12:48:00|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|0
1612529340000|2021-02-05 12:49:00|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|0
1612529400000|2021-02-05 12:50:00|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|0
1612529460000|2021-02-05 12:51:00|6395.31|6395.31|6395.31|6395.31|6395.31|6395.31|6395.31|6395.31|0
1612529520000|2021-02-05 12:52:00|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|0
1612529580000|2021-02-05 12:53:00|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|0
1612529640000|2021-02-05 12:54:00|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|0
1612529700000|2021-02-05 12:55:00|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|0
1612529760000|2021-02-05 12:56:00|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|0
1612529820000|2021-02-05 12:57:00|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|0
1612529880000|2021-02-05 12:58:00|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|0
1612529940000|2021-02-05 12:59:00|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1612530000000|2021-02-05 13:00:00|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|0
1612530060000|2021-02-05 13:01:00|6395.44|6395.44|6395.44|6395.44|6395.44|6395.44|6395.44|6395.44|0
1612530120000|2021-02-05 13:02:00|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|0
1612530180000|2021-02-05 13:03:00|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|0
1612530240000|2021-02-05 13:04:00|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1612530300000|2021-02-05 13:05:00|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|0
1612530360000|2021-02-05 13:06:00|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|0
1612530420000|2021-02-05 13:07:00|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|0
1612530480000|2021-02-05 13:08:00|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|0
1612530540000|2021-02-05 13:09:00|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1612530600000|2021-02-05 13:10:00|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|0
1612530660000|2021-02-05 13:11:00|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|0
1612530720000|2021-02-05 13:12:00|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|0
1612530780000|2021-02-05 13:13:00|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|0
1612530840000|2021-02-05 13:14:00|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|0
1612530900000|2021-02-05 13:15:00|6393.74|6393.74|6393.74|6393.74|6393.74|6393.74|6393.74|6393.74|0
1612530960000|2021-02-05 13:16:00|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|0
1612531020000|2021-02-05 13:17:00|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|0
1612531080000|2021-02-05 13:18:00|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|0
1612531140000|2021-02-05 13:19:00|6394.08|6394.08|6394.08|6394.08|6394.08|6394.08|6394.08|6394.08|0
1612531200000|2021-02-05 13:20:00|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|0
1612531260000|2021-02-05 13:21:00|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|0
1612531320000|2021-02-05 13:22:00|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|0
1612531380000|2021-02-05 13:23:00|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|0
1612531440000|2021-02-05 13:24:00|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|0
1612531500000|2021-02-05 13:25:00|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|0
1612531560000|2021-02-05 13:26:00|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|0
1612531620000|2021-02-05 13:27:00|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1612531680000|2021-02-05 13:28:00|6402|6402|6402|6402|6402|6402|6402|6402|0
1612531740000|2021-02-05 13:29:00|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|0
1612531800000|2021-02-05 13:30:00|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|0
1612531860000|2021-02-05 13:31:00|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|0
1612531920000|2021-02-05 13:32:00|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|0
1612531980000|2021-02-05 13:33:00|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|0
1612532040000|2021-02-05 13:34:00|6394.67|6394.67|6394.67|6394.67|6394.67|6394.67|6394.67|6394.67|0
1612532100000|2021-02-05 13:35:00|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|0
1612532160000|2021-02-05 13:36:00|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|0
1612532220000|2021-02-05 13:37:00|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1612532280000|2021-02-05 13:38:00|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|0
1612532340000|2021-02-05 13:39:00|6396.98|6396.98|6396.98|6396.98|6396.98|6396.98|6396.98|6396.98|0
1612532400000|2021-02-05 13:40:00|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|0
1612532460000|2021-02-05 13:41:00|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|0
1612532520000|2021-02-05 13:42:00|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1612532580000|2021-02-05 13:43:00|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|0
1612532640000|2021-02-05 13:44:00|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|0
1612532700000|2021-02-05 13:45:00|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1612532760000|2021-02-05 13:46:00|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|0
1612532820000|2021-02-05 13:47:00|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|0
1612532880000|2021-02-05 13:48:00|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|0
1612532940000|2021-02-05 13:49:00|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|0
1612533000000|2021-02-05 13:50:00|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|0
1612533060000|2021-02-05 13:51:00|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|0
1612533120000|2021-02-05 13:52:00|6398.15|6398.15|6398.15|6398.15|6398.15|6398.15|6398.15|6398.15|0
1612533180000|2021-02-05 13:53:00|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|0
1612533240000|2021-02-05 13:54:00|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|0
1612533300000|2021-02-05 13:55:00|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|0
1612533360000|2021-02-05 13:56:00|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|0
1612533420000|2021-02-05 13:57:00|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|0
1612533480000|2021-02-05 13:58:00|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|0
1612533540000|2021-02-05 13:59:00|6397.34|6397.34|6397.34|6397.34|6397.34|6397.34|6397.34|6397.34|0
1612533600000|2021-02-05 14:00:00|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|0
1612533660000|2021-02-05 14:01:00|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|0
1612533720000|2021-02-05 14:02:00|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|0
1612533780000|2021-02-05 14:03:00|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|0
1612533840000|2021-02-05 14:04:00|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|0
1612533900000|2021-02-05 14:05:00|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|0
1612533960000|2021-02-05 14:06:00|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1612534020000|2021-02-05 14:07:00|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1612534080000|2021-02-05 14:08:00|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|0
1612534140000|2021-02-05 14:09:00|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|0
1612534200000|2021-02-05 14:10:00|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|0
1612534260000|2021-02-05 14:11:00|6404|6404|6404|6404|6404|6404|6404|6404|0
1612534380000|2021-02-05 14:13:00|6403.04|6403.04|6403.04|6403.04|6403.04|6403.04|6403.04|6403.04|0
1612534440000|2021-02-05 14:14:00|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|0
1612534500000|2021-02-05 14:15:00|6405.02|6405.02|6405.02|6405.02|6405.02|6405.02|6405.02|6405.02|0
1612534560000|2021-02-05 14:16:00|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|0
1612534620000|2021-02-05 14:17:00|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|0
1612534680000|2021-02-05 14:18:00|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|0
1612534740000|2021-02-05 14:19:00|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|0
1612534800000|2021-02-05 14:20:00|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|0
1612534860000|2021-02-05 14:21:00|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|0
1612534920000|2021-02-05 14:22:00|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|0
1612534980000|2021-02-05 14:23:00|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1612535040000|2021-02-05 14:24:00|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|0
1612535100000|2021-02-05 14:25:00|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|0
1612535160000|2021-02-05 14:26:00|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|0
1612535220000|2021-02-05 14:27:00|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|0
1612535280000|2021-02-05 14:28:00|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|0
1612535340000|2021-02-05 14:29:00|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|0
1612535400000|2021-02-05 14:30:00|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|0
1612535460000|2021-02-05 14:31:00|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|0
1612535520000|2021-02-05 14:32:00|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1612535580000|2021-02-05 14:33:00|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|0
1612535640000|2021-02-05 14:34:00|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|0
1612535700000|2021-02-05 14:35:00|6407.47|6407.47|6407.47|6407.47|6407.47|6407.47|6407.47|6407.47|0
1612535760000|2021-02-05 14:36:00|6404.98|6404.98|6404.98|6404.98|6404.98|6404.98|6404.98|6404.98|0
1612535820000|2021-02-05 14:37:00|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|0
1612535880000|2021-02-05 14:38:00|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|0
1612535940000|2021-02-05 14:39:00|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|0
1612536000000|2021-02-05 14:40:00|6403|6403|6403|6403|6403|6403|6403|6403|0
1612536060000|2021-02-05 14:41:00|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|0
1612536120000|2021-02-05 14:42:00|6407.19|6407.19|6407.19|6407.19|6407.19|6407.19|6407.19|6407.19|0
1612536180000|2021-02-05 14:43:00|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|0
1612536240000|2021-02-05 14:44:00|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|0
1612536300000|2021-02-05 14:45:00|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1612536360000|2021-02-05 14:46:00|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|0
1612536420000|2021-02-05 14:47:00|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|0
1612536480000|2021-02-05 14:48:00|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|0
1612536540000|2021-02-05 14:49:00|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|0
1612536600000|2021-02-05 14:50:00|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|0
1612536660000|2021-02-05 14:51:00|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1612536720000|2021-02-05 14:52:00|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|0
1612536780000|2021-02-05 14:53:00|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|0
1612536840000|2021-02-05 14:54:00|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|0
1612536900000|2021-02-05 14:55:00|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1612536960000|2021-02-05 14:56:00|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|0
1612537020000|2021-02-05 14:57:00|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|0
1612537080000|2021-02-05 14:58:00|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1612537140000|2021-02-05 14:59:00|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1612537200000|2021-02-05 15:00:00|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|0
1612537260000|2021-02-05 15:01:00|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|0
1612537320000|2021-02-05 15:02:00|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|0
1612537380000|2021-02-05 15:03:00|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|0
1612537440000|2021-02-05 15:04:00|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|0
1612537500000|2021-02-05 15:05:00|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|0
1612537560000|2021-02-05 15:06:00|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|0
1612537620000|2021-02-05 15:07:00|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|0
1612537680000|2021-02-05 15:08:00|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|0
1612537740000|2021-02-05 15:09:00|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|6400.04|0
1612537800000|2021-02-05 15:10:00|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|0
1612537860000|2021-02-05 15:11:00|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|0
1612537920000|2021-02-05 15:12:00|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|0
1612537980000|2021-02-05 15:13:00|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1612538040000|2021-02-05 15:14:00|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|0
1612538100000|2021-02-05 15:15:00|6394.41|6394.41|6394.41|6394.41|6394.41|6394.41|6394.41|6394.41|0
1612538160000|2021-02-05 15:16:00|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|0
1612538220000|2021-02-05 15:17:00|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|0
1612538280000|2021-02-05 15:18:00|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|0
1612538340000|2021-02-05 15:19:00|6388.32|6388.32|6388.32|6388.32|6388.32|6388.32|6388.32|6388.32|0
1612538400000|2021-02-05 15:20:00|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1612538460000|2021-02-05 15:21:00|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|0
1612538520000|2021-02-05 15:22:00|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|0
1612538580000|2021-02-05 15:23:00|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|0
1612538640000|2021-02-05 15:24:00|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1612538700000|2021-02-05 15:25:00|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|0
1612538760000|2021-02-05 15:26:00|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|0
1612538820000|2021-02-05 15:27:00|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|0
1612538880000|2021-02-05 15:28:00|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|0
1612538940000|2021-02-05 15:29:00|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|0
1612539000000|2021-02-05 15:30:00|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1612539060000|2021-02-05 15:31:00|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1612539120000|2021-02-05 15:32:00|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|0
1612539180000|2021-02-05 15:33:00|6400.73|6400.73|6400.73|6400.73|6400.73|6400.73|6400.73|6400.73|0
1612539240000|2021-02-05 15:34:00|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|0
1612539300000|2021-02-05 15:35:00|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1612539360000|2021-02-05 15:36:00|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|0
1612539420000|2021-02-05 15:37:00|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1612539480000|2021-02-05 15:38:00|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|0
1612539540000|2021-02-05 15:39:00|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1612539600000|2021-02-05 15:40:00|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1612539660000|2021-02-05 15:41:00|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|0
1612539720000|2021-02-05 15:42:00|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|0
1612539780000|2021-02-05 15:43:00|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1612539840000|2021-02-05 15:44:00|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|0
1612539900000|2021-02-05 15:45:00|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|0
1612539960000|2021-02-05 15:46:00|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|0
1612540020000|2021-02-05 15:47:00|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1612540080000|2021-02-05 15:48:00|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|0
1612540140000|2021-02-05 15:49:00|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|0
1612540200000|2021-02-05 15:50:00|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|0
1612540260000|2021-02-05 15:51:00|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|0
1612540320000|2021-02-05 15:52:00|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|0
1612540380000|2021-02-05 15:53:00|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|0
1612540440000|2021-02-05 15:54:00|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|0
1612540500000|2021-02-05 15:55:00|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|0
1612540560000|2021-02-05 15:56:00|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1612540620000|2021-02-05 15:57:00|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|0
1612540680000|2021-02-05 15:58:00|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|0
1612540740000|2021-02-05 15:59:00|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|0
1612540800000|2021-02-05 16:00:00|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1612540860000|2021-02-05 16:01:00|6416.49|6416.49|6416.49|6416.49|6416.49|6416.49|6416.49|6416.49|0
1612540920000|2021-02-05 16:02:00|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|0
1612540980000|2021-02-05 16:03:00|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|0
1612541040000|2021-02-05 16:04:00|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|0
1612541100000|2021-02-05 16:05:00|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|0
1612541160000|2021-02-05 16:06:00|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|0
1612541220000|2021-02-05 16:07:00|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|0
1612541280000|2021-02-05 16:08:00|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|0
1612541340000|2021-02-05 16:09:00|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|0
1612541400000|2021-02-05 16:10:00|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1612541460000|2021-02-05 16:11:00|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|0
1612541520000|2021-02-05 16:12:00|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|0
1612541580000|2021-02-05 16:13:00|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|0
1612541640000|2021-02-05 16:14:00|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|0
1612541700000|2021-02-05 16:15:00|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1612541760000|2021-02-05 16:16:00|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|0
1612541820000|2021-02-05 16:17:00|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|0
1612541880000|2021-02-05 16:18:00|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|0
1612541940000|2021-02-05 16:19:00|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|0
1612542000000|2021-02-05 16:20:00|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1612542060000|2021-02-05 16:21:00|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|0
1612542120000|2021-02-05 16:22:00|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|0
1612542180000|2021-02-05 16:23:00|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1612542240000|2021-02-05 16:24:00|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|0
1612542300000|2021-02-05 16:25:00|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|0
1612542360000|2021-02-05 16:26:00|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|0
1612542420000|2021-02-05 16:27:00|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|0
1612542480000|2021-02-05 16:28:00|6406.64|6406.64|6406.64|6406.64|6406.64|6406.64|6406.64|6406.64|0
1612542540000|2021-02-05 16:29:00|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|0
1612772100000|2021-02-08 08:15:00|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|0
1612772160000|2021-02-08 08:16:00|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|0
1612772220000|2021-02-08 08:17:00|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1612772280000|2021-02-08 08:18:00|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|0
1612772340000|2021-02-08 08:19:00|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1612772400000|2021-02-08 08:20:00|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|0
1612772460000|2021-02-08 08:21:00|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|0
1612772520000|2021-02-08 08:22:00|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|0
1612772580000|2021-02-08 08:23:00|6421.55|6421.55|6421.55|6421.55|6421.55|6421.55|6421.55|6421.55|0
1612772640000|2021-02-08 08:24:00|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|0
1612772700000|2021-02-08 08:25:00|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|0
1612772760000|2021-02-08 08:26:00|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|0
1612772820000|2021-02-08 08:27:00|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|0
1612772880000|2021-02-08 08:28:00|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1612772940000|2021-02-08 08:29:00|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|0
1612773000000|2021-02-08 08:30:00|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|0
1612773060000|2021-02-08 08:31:00|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|0
1612773120000|2021-02-08 08:32:00|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1612773180000|2021-02-08 08:33:00|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1612773240000|2021-02-08 08:34:00|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1612773300000|2021-02-08 08:35:00|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|0
1612773360000|2021-02-08 08:36:00|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|0
1612773420000|2021-02-08 08:37:00|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1612773480000|2021-02-08 08:38:00|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|0
1612773540000|2021-02-08 08:39:00|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|0
1612773600000|2021-02-08 08:40:00|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1612773660000|2021-02-08 08:41:00|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|0
1612773720000|2021-02-08 08:42:00|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|0
1612773780000|2021-02-08 08:43:00|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|0
1612773840000|2021-02-08 08:44:00|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1612773900000|2021-02-08 08:45:00|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|0
1612773960000|2021-02-08 08:46:00|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|0
1612774020000|2021-02-08 08:47:00|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|0
1612774080000|2021-02-08 08:48:00|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|0
1612774140000|2021-02-08 08:49:00|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|0
1612774200000|2021-02-08 08:50:00|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|0
1612774260000|2021-02-08 08:51:00|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|0
1612774320000|2021-02-08 08:52:00|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|0
1612774440000|2021-02-08 08:54:00|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1612774500000|2021-02-08 08:55:00|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|0
1612774560000|2021-02-08 08:56:00|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|0
1612774620000|2021-02-08 08:57:00|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|0
1612774680000|2021-02-08 08:58:00|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|0
1612774740000|2021-02-08 08:59:00|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|0
1612774800000|2021-02-08 09:00:00|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|0
1612774860000|2021-02-08 09:01:00|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|0
1612774920000|2021-02-08 09:02:00|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|0
1612774980000|2021-02-08 09:03:00|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|0
1612775040000|2021-02-08 09:04:00|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1612775100000|2021-02-08 09:05:00|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1612775160000|2021-02-08 09:06:00|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|0
1612775220000|2021-02-08 09:07:00|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|0
1612775280000|2021-02-08 09:08:00|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|0
1612775340000|2021-02-08 09:09:00|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|0
1612775400000|2021-02-08 09:10:00|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1612775460000|2021-02-08 09:11:00|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1612775520000|2021-02-08 09:12:00|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1612775580000|2021-02-08 09:13:00|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|0
1612775640000|2021-02-08 09:14:00|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1612775700000|2021-02-08 09:15:00|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|0
1612775760000|2021-02-08 09:16:00|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1612775820000|2021-02-08 09:17:00|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1612775880000|2021-02-08 09:18:00|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|0
1612775940000|2021-02-08 09:19:00|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1612776000000|2021-02-08 09:20:00|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|0
1612776060000|2021-02-08 09:21:00|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|0
1612776120000|2021-02-08 09:22:00|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|0
1612776180000|2021-02-08 09:23:00|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|0
1612776240000|2021-02-08 09:24:00|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|0
1612776300000|2021-02-08 09:25:00|6412.16|6412.16|6412.16|6412.16|6412.16|6412.16|6412.16|6412.16|0
1612776360000|2021-02-08 09:26:00|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|0
1612776420000|2021-02-08 09:27:00|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|0
1612776480000|2021-02-08 09:28:00|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|0
1612776540000|2021-02-08 09:29:00|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|0
1612776600000|2021-02-08 09:30:00|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|0
1612776660000|2021-02-08 09:31:00|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|0
1612776720000|2021-02-08 09:32:00|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|0
1612776780000|2021-02-08 09:33:00|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|0
1612776840000|2021-02-08 09:34:00|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|0
1612776900000|2021-02-08 09:35:00|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|0
1612776960000|2021-02-08 09:36:00|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|0
1612777020000|2021-02-08 09:37:00|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|0
1612777080000|2021-02-08 09:38:00|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1612777140000|2021-02-08 09:39:00|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|0
1612777200000|2021-02-08 09:40:00|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|0
1612777260000|2021-02-08 09:41:00|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1612777320000|2021-02-08 09:42:00|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|0
1612777380000|2021-02-08 09:43:00|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|0
1612777440000|2021-02-08 09:44:00|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1612777500000|2021-02-08 09:45:00|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|0
1612777560000|2021-02-08 09:46:00|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|0
1612777620000|2021-02-08 09:47:00|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|0
1612777680000|2021-02-08 09:48:00|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|0
1612777740000|2021-02-08 09:49:00|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|0
1612777800000|2021-02-08 09:50:00|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1612777860000|2021-02-08 09:51:00|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|0
1612777920000|2021-02-08 09:52:00|6416.88|6416.88|6416.88|6416.88|6416.88|6416.88|6416.88|6416.88|0
1612777980000|2021-02-08 09:53:00|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|0
1612778040000|2021-02-08 09:54:00|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|0
1612778100000|2021-02-08 09:55:00|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1612778160000|2021-02-08 09:56:00|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|0
1612778220000|2021-02-08 09:57:00|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1612778280000|2021-02-08 09:58:00|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|0
1612778340000|2021-02-08 09:59:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1612778400000|2021-02-08 10:00:00|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|0
1612778460000|2021-02-08 10:01:00|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|0
1612778520000|2021-02-08 10:02:00|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1612778580000|2021-02-08 10:03:00|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|0
1612778640000|2021-02-08 10:04:00|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|0
1612778700000|2021-02-08 10:05:00|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|0
1612778760000|2021-02-08 10:06:00|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|0
1612778820000|2021-02-08 10:07:00|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|0
1612778880000|2021-02-08 10:08:00|6425.23|6425.23|6425.23|6425.23|6425.23|6425.23|6425.23|6425.23|0
1612778940000|2021-02-08 10:09:00|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|0
1612779000000|2021-02-08 10:10:00|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|0
1612779060000|2021-02-08 10:11:00|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|0
1612779120000|2021-02-08 10:12:00|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1612779180000|2021-02-08 10:13:00|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|0
1612779240000|2021-02-08 10:14:00|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1612779300000|2021-02-08 10:15:00|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|0
1612779360000|2021-02-08 10:16:00|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|0
1612779420000|2021-02-08 10:17:00|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|0
1612779480000|2021-02-08 10:18:00|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|0
1612779540000|2021-02-08 10:19:00|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|0
1612779600000|2021-02-08 10:20:00|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|0
1612779720000|2021-02-08 10:22:00|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1612779780000|2021-02-08 10:23:00|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|0
1612779840000|2021-02-08 10:24:00|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1612779900000|2021-02-08 10:25:00|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|0
1612779960000|2021-02-08 10:26:00|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|0
1612780020000|2021-02-08 10:27:00|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|0
1612780080000|2021-02-08 10:28:00|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1612780140000|2021-02-08 10:29:00|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1612780200000|2021-02-08 10:30:00|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|0
1612780260000|2021-02-08 10:31:00|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|0
1612780320000|2021-02-08 10:32:00|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|0
1612780380000|2021-02-08 10:33:00|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1612780440000|2021-02-08 10:34:00|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|0
1612780500000|2021-02-08 10:35:00|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1612780560000|2021-02-08 10:36:00|6429.04|6429.04|6429.04|6429.04|6429.04|6429.04|6429.04|6429.04|0
1612780620000|2021-02-08 10:37:00|6427|6427|6427|6427|6427|6427|6427|6427|0
1612780680000|2021-02-08 10:38:00|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|0
1612780740000|2021-02-08 10:39:00|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|0
1612780800000|2021-02-08 10:40:00|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|0
1612780860000|2021-02-08 10:41:00|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1612780920000|2021-02-08 10:42:00|6429.36|6429.36|6429.36|6429.36|6429.36|6429.36|6429.36|6429.36|0
1612780980000|2021-02-08 10:43:00|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|0
1612781040000|2021-02-08 10:44:00|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|0
1612781100000|2021-02-08 10:45:00|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|0
1612781160000|2021-02-08 10:46:00|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|0
1612781220000|2021-02-08 10:47:00|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|0
1612781280000|2021-02-08 10:48:00|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|0
1612781340000|2021-02-08 10:49:00|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|0
1612781400000|2021-02-08 10:50:00|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|0
1612781460000|2021-02-08 10:51:00|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|0
1612781520000|2021-02-08 10:52:00|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|0
1612781580000|2021-02-08 10:53:00|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1612781640000|2021-02-08 10:54:00|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|0
1612781700000|2021-02-08 10:55:00|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|0
1612781760000|2021-02-08 10:56:00|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|0
1612781820000|2021-02-08 10:57:00|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|0
1612781880000|2021-02-08 10:58:00|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|0
1612781940000|2021-02-08 10:59:00|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|0
1612782000000|2021-02-08 11:00:00|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|0
1612782060000|2021-02-08 11:01:00|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1612782120000|2021-02-08 11:02:00|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|0
1612782180000|2021-02-08 11:03:00|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|0
1612782240000|2021-02-08 11:04:00|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|0
1612782300000|2021-02-08 11:05:00|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|0
1612782360000|2021-02-08 11:06:00|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|0
1612782420000|2021-02-08 11:07:00|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|0
1612782480000|2021-02-08 11:08:00|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1612782540000|2021-02-08 11:09:00|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|0
1612782600000|2021-02-08 11:10:00|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|0
1612782660000|2021-02-08 11:11:00|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|0
1612782720000|2021-02-08 11:12:00|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|0
1612782780000|2021-02-08 11:13:00|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|0
1612782840000|2021-02-08 11:14:00|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|0
1612782900000|2021-02-08 11:15:00|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|0
1612782960000|2021-02-08 11:16:00|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1612783020000|2021-02-08 11:17:00|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|0
1612783080000|2021-02-08 11:18:00|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1612783140000|2021-02-08 11:19:00|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|0
1612783200000|2021-02-08 11:20:00|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|0
1612783260000|2021-02-08 11:21:00|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1612783320000|2021-02-08 11:22:00|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|0
1612783380000|2021-02-08 11:23:00|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|0
1612783440000|2021-02-08 11:24:00|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|0
1612783500000|2021-02-08 11:25:00|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|0
1612783560000|2021-02-08 11:26:00|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|0
1612783620000|2021-02-08 11:27:00|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|0
1612783680000|2021-02-08 11:28:00|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|0
1612783740000|2021-02-08 11:29:00|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|0
1612783800000|2021-02-08 11:30:00|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|0
1612783860000|2021-02-08 11:31:00|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|0
1612783920000|2021-02-08 11:32:00|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1612783980000|2021-02-08 11:33:00|6440.88|6440.88|6440.88|6440.88|6440.88|6440.88|6440.88|6440.88|0
1612784040000|2021-02-08 11:34:00|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1612784100000|2021-02-08 11:35:00|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|0
1612784160000|2021-02-08 11:36:00|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1612784220000|2021-02-08 11:37:00|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|0
1612784280000|2021-02-08 11:38:00|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|0
1612784340000|2021-02-08 11:39:00|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|0
1612784400000|2021-02-08 11:40:00|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|0
1612784460000|2021-02-08 11:41:00|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|0
1612784520000|2021-02-08 11:42:00|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|0
1612784580000|2021-02-08 11:43:00|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|0
1612784640000|2021-02-08 11:44:00|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|0
1612784700000|2021-02-08 11:45:00|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|0
1612784760000|2021-02-08 11:46:00|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|0
1612784820000|2021-02-08 11:47:00|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1612784880000|2021-02-08 11:48:00|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|0
1612784940000|2021-02-08 11:49:00|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|0
1612785000000|2021-02-08 11:50:00|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|0
1612785060000|2021-02-08 11:51:00|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|0
1612785120000|2021-02-08 11:52:00|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|0
1612785180000|2021-02-08 11:53:00|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|0
1612785240000|2021-02-08 11:54:00|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|0
1612785300000|2021-02-08 11:55:00|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|0
1612785360000|2021-02-08 11:56:00|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1612785420000|2021-02-08 11:57:00|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|0
1612785480000|2021-02-08 11:58:00|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|0
1612785540000|2021-02-08 11:59:00|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1612785600000|2021-02-08 12:00:00|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1612785660000|2021-02-08 12:01:00|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1612785720000|2021-02-08 12:02:00|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|0
1612785780000|2021-02-08 12:03:00|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1612785840000|2021-02-08 12:04:00|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1612785900000|2021-02-08 12:05:00|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1612785960000|2021-02-08 12:06:00|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|0
1612786020000|2021-02-08 12:07:00|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1612786080000|2021-02-08 12:08:00|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|0
1612786140000|2021-02-08 12:09:00|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|0
1612786200000|2021-02-08 12:10:00|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|0
1612786260000|2021-02-08 12:11:00|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|0
1612786320000|2021-02-08 12:12:00|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|0
1612786380000|2021-02-08 12:13:00|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|0
1612786440000|2021-02-08 12:14:00|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|0
1612786500000|2021-02-08 12:15:00|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|0
1612786560000|2021-02-08 12:16:00|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|0
1612786620000|2021-02-08 12:17:00|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|0
1612786680000|2021-02-08 12:18:00|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|0
1612786740000|2021-02-08 12:19:00|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1612786800000|2021-02-08 12:20:00|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|0
1612786860000|2021-02-08 12:21:00|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|0
1612786920000|2021-02-08 12:22:00|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1612786980000|2021-02-08 12:23:00|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|0
1612787040000|2021-02-08 12:24:00|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1612787100000|2021-02-08 12:25:00|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1612787160000|2021-02-08 12:26:00|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|0
1612787220000|2021-02-08 12:27:00|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1612787280000|2021-02-08 12:28:00|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1612787340000|2021-02-08 12:29:00|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|0
1612787400000|2021-02-08 12:30:00|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|0
1612787460000|2021-02-08 12:31:00|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1612787520000|2021-02-08 12:32:00|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|0
1612787580000|2021-02-08 12:33:00|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|0
1612787640000|2021-02-08 12:34:00|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|0
1612787700000|2021-02-08 12:35:00|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1612787760000|2021-02-08 12:36:00|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|0
1612787820000|2021-02-08 12:37:00|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|0
1612787880000|2021-02-08 12:38:00|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|0
1612787940000|2021-02-08 12:39:00|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|0
1612788000000|2021-02-08 12:40:00|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|0
1612788060000|2021-02-08 12:41:00|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|0
1612788120000|2021-02-08 12:42:00|6446.36|6446.36|6446.36|6446.36|6446.36|6446.36|6446.36|6446.36|0
1612788180000|2021-02-08 12:43:00|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|0
1612788240000|2021-02-08 12:44:00|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|0
1612788300000|2021-02-08 12:45:00|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|0
1612788360000|2021-02-08 12:46:00|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|0
1612788420000|2021-02-08 12:47:00|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|0
1612788480000|2021-02-08 12:48:00|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|0
1612788540000|2021-02-08 12:49:00|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|0
1612788600000|2021-02-08 12:50:00|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|0
1612788660000|2021-02-08 12:51:00|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|0
1612788720000|2021-02-08 12:52:00|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|0
1612788780000|2021-02-08 12:53:00|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|0
1612788840000|2021-02-08 12:54:00|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|0
1612788900000|2021-02-08 12:55:00|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|0
1612788960000|2021-02-08 12:56:00|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|0
1612789020000|2021-02-08 12:57:00|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|0
1612789080000|2021-02-08 12:58:00|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|0
1612789140000|2021-02-08 12:59:00|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|0
1612789200000|2021-02-08 13:00:00|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|0
1612789260000|2021-02-08 13:01:00|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|0
1612789380000|2021-02-08 13:03:00|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|0
1612789440000|2021-02-08 13:04:00|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|0
1612789500000|2021-02-08 13:05:00|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|0
1612789560000|2021-02-08 13:06:00|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1612789620000|2021-02-08 13:07:00|6451.29|6451.29|6451.29|6451.29|6451.29|6451.29|6451.29|6451.29|0
1612789680000|2021-02-08 13:08:00|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|0
1612789740000|2021-02-08 13:09:00|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|0
1612789800000|2021-02-08 13:10:00|6451.4|6451.4|6451.4|6451.4|6451.4|6451.4|6451.4|6451.4|0
1612789860000|2021-02-08 13:11:00|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|0
1612789920000|2021-02-08 13:12:00|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|0
1612789980000|2021-02-08 13:13:00|6451.29|6451.29|6451.29|6451.29|6451.29|6451.29|6451.29|6451.29|0
1612790040000|2021-02-08 13:14:00|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|0
1612790100000|2021-02-08 13:15:00|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|0
1612790160000|2021-02-08 13:16:00|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1612790220000|2021-02-08 13:17:00|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|0
1612790280000|2021-02-08 13:18:00|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|0
1612790340000|2021-02-08 13:19:00|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|0
1612790400000|2021-02-08 13:20:00|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|0
1612790460000|2021-02-08 13:21:00|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|0
1612790520000|2021-02-08 13:22:00|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|0
1612790580000|2021-02-08 13:23:00|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|0
1612790640000|2021-02-08 13:24:00|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|0
1612790700000|2021-02-08 13:25:00|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|0
1612790760000|2021-02-08 13:26:00|6455.08|6455.08|6455.08|6455.08|6455.08|6455.08|6455.08|6455.08|0
1612790820000|2021-02-08 13:27:00|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|0
1612790880000|2021-02-08 13:28:00|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|0
1612790940000|2021-02-08 13:29:00|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|0
1612791000000|2021-02-08 13:30:00|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|0
1612791060000|2021-02-08 13:31:00|6454.74|6454.74|6454.74|6454.74|6454.74|6454.74|6454.74|6454.74|0
1612791120000|2021-02-08 13:32:00|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|0
1612791180000|2021-02-08 13:33:00|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|0
1612791240000|2021-02-08 13:34:00|6452|6452|6452|6452|6452|6452|6452|6452|0
1612791300000|2021-02-08 13:35:00|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1612791360000|2021-02-08 13:36:00|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|0
1612791420000|2021-02-08 13:37:00|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|0
1612791480000|2021-02-08 13:38:00|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1612791540000|2021-02-08 13:39:00|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|0
1612791600000|2021-02-08 13:40:00|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|0
1612791660000|2021-02-08 13:41:00|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|0
1612791720000|2021-02-08 13:42:00|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|0
1612791780000|2021-02-08 13:43:00|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|0
1612791840000|2021-02-08 13:44:00|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|0
1612791900000|2021-02-08 13:45:00|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|0
1612791960000|2021-02-08 13:46:00|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|0
1612792020000|2021-02-08 13:47:00|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|0
1612792080000|2021-02-08 13:48:00|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1612792140000|2021-02-08 13:49:00|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|0
1612792200000|2021-02-08 13:50:00|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|0
1612792260000|2021-02-08 13:51:00|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|0
1612792320000|2021-02-08 13:52:00|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|0
1612792380000|2021-02-08 13:53:00|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|0
1612792440000|2021-02-08 13:54:00|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|0
1612792500000|2021-02-08 13:55:00|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|0
1612792560000|2021-02-08 13:56:00|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|0
1612792620000|2021-02-08 13:57:00|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|0
1612792680000|2021-02-08 13:58:00|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|0
1612792740000|2021-02-08 13:59:00|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|0
1612792800000|2021-02-08 14:00:00|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|0
1612792860000|2021-02-08 14:01:00|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1612792920000|2021-02-08 14:02:00|6453.92|6453.92|6453.92|6453.92|6453.92|6453.92|6453.92|6453.92|0
1612792980000|2021-02-08 14:03:00|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|0
1612793040000|2021-02-08 14:04:00|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|0
1612793100000|2021-02-08 14:05:00|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|0
1612793160000|2021-02-08 14:06:00|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1612793220000|2021-02-08 14:07:00|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|0
1612793280000|2021-02-08 14:08:00|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|0
1612793340000|2021-02-08 14:09:00|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|0
1612793400000|2021-02-08 14:10:00|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|0
1612793460000|2021-02-08 14:11:00|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|0
1612793520000|2021-02-08 14:12:00|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1612793580000|2021-02-08 14:13:00|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1612793640000|2021-02-08 14:14:00|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1612793700000|2021-02-08 14:15:00|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|0
1612793760000|2021-02-08 14:16:00|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|0
1612793820000|2021-02-08 14:17:00|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1612793880000|2021-02-08 14:18:00|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1612793940000|2021-02-08 14:19:00|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|0
1612794000000|2021-02-08 14:20:00|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|0
1612794060000|2021-02-08 14:21:00|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|0
1612794120000|2021-02-08 14:22:00|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|0
1612794180000|2021-02-08 14:23:00|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|0
1612794240000|2021-02-08 14:24:00|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1612794300000|2021-02-08 14:25:00|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|0
1612794360000|2021-02-08 14:26:00|6438.35|6438.35|6438.35|6438.35|6438.35|6438.35|6438.35|6438.35|0
1612794420000|2021-02-08 14:27:00|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|0
1612794480000|2021-02-08 14:28:00|6436.88|6436.88|6436.88|6436.88|6436.88|6436.88|6436.88|6436.88|0
1612794540000|2021-02-08 14:29:00|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|0
1612794600000|2021-02-08 14:30:00|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|0
1612794660000|2021-02-08 14:31:00|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1612794720000|2021-02-08 14:32:00|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1612794780000|2021-02-08 14:33:00|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|0
1612794840000|2021-02-08 14:34:00|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|0
1612794900000|2021-02-08 14:35:00|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|0
1612794960000|2021-02-08 14:36:00|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|0
1612795020000|2021-02-08 14:37:00|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|0
1612795080000|2021-02-08 14:38:00|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1612795140000|2021-02-08 14:39:00|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|0
1612795200000|2021-02-08 14:40:00|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|0
1612795260000|2021-02-08 14:41:00|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|0
1612795320000|2021-02-08 14:42:00|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|0
1612795380000|2021-02-08 14:43:00|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|0
1612795440000|2021-02-08 14:44:00|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|0
1612795500000|2021-02-08 14:45:00|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|0
1612795560000|2021-02-08 14:46:00|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|0
1612795620000|2021-02-08 14:47:00|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|0
1612795680000|2021-02-08 14:48:00|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|0
1612795740000|2021-02-08 14:49:00|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|0
1612795800000|2021-02-08 14:50:00|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|0
1612795860000|2021-02-08 14:51:00|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|0
1612795920000|2021-02-08 14:52:00|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|0
1612795980000|2021-02-08 14:53:00|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|0
1612796040000|2021-02-08 14:54:00|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|0
1612796100000|2021-02-08 14:55:00|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|0
1612796160000|2021-02-08 14:56:00|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|0
1612796220000|2021-02-08 14:57:00|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|0
1612796280000|2021-02-08 14:58:00|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1612796340000|2021-02-08 14:59:00|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|0
1612796400000|2021-02-08 15:00:00|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1612796460000|2021-02-08 15:01:00|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|0
1612796520000|2021-02-08 15:02:00|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|0
1612796580000|2021-02-08 15:03:00|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|0
1612796640000|2021-02-08 15:04:00|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|0
1612796700000|2021-02-08 15:05:00|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|0
1612796760000|2021-02-08 15:06:00|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|0
1612796820000|2021-02-08 15:07:00|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1612796880000|2021-02-08 15:08:00|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|0
1612796940000|2021-02-08 15:09:00|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|0
1612797000000|2021-02-08 15:10:00|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|0
1612797060000|2021-02-08 15:11:00|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|0
1612797120000|2021-02-08 15:12:00|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|0
1612797180000|2021-02-08 15:13:00|6444.96|6444.96|6444.96|6444.96|6444.96|6444.96|6444.96|6444.96|0
1612797240000|2021-02-08 15:14:00|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|0
1612797300000|2021-02-08 15:15:00|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|0
1612797360000|2021-02-08 15:16:00|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|0
1612797420000|2021-02-08 15:17:00|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|0
1612797480000|2021-02-08 15:18:00|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|0
1612797540000|2021-02-08 15:19:00|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|0
1612797600000|2021-02-08 15:20:00|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|0
1612797660000|2021-02-08 15:21:00|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1612797720000|2021-02-08 15:22:00|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|0
1612797780000|2021-02-08 15:23:00|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|0
1612797840000|2021-02-08 15:24:00|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|0
1612797900000|2021-02-08 15:25:00|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|0
1612797960000|2021-02-08 15:26:00|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|0
1612798020000|2021-02-08 15:27:00|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|0
1612798080000|2021-02-08 15:28:00|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|0
1612798140000|2021-02-08 15:29:00|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|0
1612798200000|2021-02-08 15:30:00|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1612798260000|2021-02-08 15:31:00|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|0
1612798320000|2021-02-08 15:32:00|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|0
1612798380000|2021-02-08 15:33:00|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1612798440000|2021-02-08 15:34:00|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1612798500000|2021-02-08 15:35:00|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1612798560000|2021-02-08 15:36:00|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|0
1612798620000|2021-02-08 15:37:00|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|0
1612798680000|2021-02-08 15:38:00|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|0
1612798740000|2021-02-08 15:39:00|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|0
1612798800000|2021-02-08 15:40:00|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1612798860000|2021-02-08 15:41:00|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1612798920000|2021-02-08 15:42:00|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|0
1612798980000|2021-02-08 15:43:00|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1612799040000|2021-02-08 15:44:00|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|0
1612799100000|2021-02-08 15:45:00|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|0
1612799160000|2021-02-08 15:46:00|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|0
1612799220000|2021-02-08 15:47:00|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|0
1612799280000|2021-02-08 15:48:00|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|0
1612799340000|2021-02-08 15:49:00|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|0
1612799400000|2021-02-08 15:50:00|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|0
1612799460000|2021-02-08 15:51:00|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1612799520000|2021-02-08 15:52:00|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|0
1612799580000|2021-02-08 15:53:00|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|0
1612799640000|2021-02-08 15:54:00|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|0
1612799700000|2021-02-08 15:55:00|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1612799760000|2021-02-08 15:56:00|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|0
1612799820000|2021-02-08 15:57:00|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1612799880000|2021-02-08 15:58:00|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|0
1612799940000|2021-02-08 15:59:00|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1612800000000|2021-02-08 16:00:00|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|0
1612800060000|2021-02-08 16:01:00|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|0
1612800120000|2021-02-08 16:02:00|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|0
1612800180000|2021-02-08 16:03:00|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|0
1612800240000|2021-02-08 16:04:00|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|0
1612800300000|2021-02-08 16:05:00|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|0
1612800360000|2021-02-08 16:06:00|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|0
1612800420000|2021-02-08 16:07:00|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1612800480000|2021-02-08 16:08:00|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1612800540000|2021-02-08 16:09:00|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|0
1612800600000|2021-02-08 16:10:00|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|0
1612800660000|2021-02-08 16:11:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1612800720000|2021-02-08 16:12:00|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1612800780000|2021-02-08 16:13:00|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|0
1612800840000|2021-02-08 16:14:00|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|0
1612800900000|2021-02-08 16:15:00|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|0
1612800960000|2021-02-08 16:16:00|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1612801020000|2021-02-08 16:17:00|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|0
1612801080000|2021-02-08 16:18:00|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|0
1612801140000|2021-02-08 16:19:00|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1612801200000|2021-02-08 16:20:00|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|0
1612801260000|2021-02-08 16:21:00|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|0
1612801320000|2021-02-08 16:22:00|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1612801380000|2021-02-08 16:23:00|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|0
1612801440000|2021-02-08 16:24:00|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1612801500000|2021-02-08 16:25:00|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|0
1612801560000|2021-02-08 16:26:00|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1612801620000|2021-02-08 16:27:00|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1612801680000|2021-02-08 16:28:00|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1612801740000|2021-02-08 16:29:00|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1612858560000|2021-02-09 08:16:00|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|0
1612858620000|2021-02-09 08:17:00|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|0
1612858740000|2021-02-09 08:19:00|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|0
1612858800000|2021-02-09 08:20:00|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|0
1612858860000|2021-02-09 08:21:00|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|0
1612858920000|2021-02-09 08:22:00|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1612858980000|2021-02-09 08:23:00|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|0
1612859040000|2021-02-09 08:24:00|6428|6428|6428|6428|6428|6428|6428|6428|0
1612859100000|2021-02-09 08:25:00|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|0
1612859160000|2021-02-09 08:26:00|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|0
1612859220000|2021-02-09 08:27:00|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|0
1612859280000|2021-02-09 08:28:00|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1612859340000|2021-02-09 08:29:00|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|0
1612859400000|2021-02-09 08:30:00|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1612859460000|2021-02-09 08:31:00|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|0
1612859520000|2021-02-09 08:32:00|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|0
1612859580000|2021-02-09 08:33:00|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|0
1612859640000|2021-02-09 08:34:00|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|0
1612859700000|2021-02-09 08:35:00|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|0
1612859760000|2021-02-09 08:36:00|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|0
1612859820000|2021-02-09 08:37:00|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|0
1612859880000|2021-02-09 08:38:00|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|0
1612859940000|2021-02-09 08:39:00|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|0
1612860000000|2021-02-09 08:40:00|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|0
1612860060000|2021-02-09 08:41:00|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|0
1612860120000|2021-02-09 08:42:00|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|0
1612860180000|2021-02-09 08:43:00|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|0
1612860240000|2021-02-09 08:44:00|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1612860300000|2021-02-09 08:45:00|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|0
1612860360000|2021-02-09 08:46:00|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|0
1612860420000|2021-02-09 08:47:00|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|0
1612860480000|2021-02-09 08:48:00|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1612860540000|2021-02-09 08:49:00|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1612860600000|2021-02-09 08:50:00|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1612860660000|2021-02-09 08:51:00|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1612860720000|2021-02-09 08:52:00|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1612860780000|2021-02-09 08:53:00|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|0
1612860840000|2021-02-09 08:54:00|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|0
1612860900000|2021-02-09 08:55:00|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|0
1612860960000|2021-02-09 08:56:00|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1612861020000|2021-02-09 08:57:00|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|0
1612861080000|2021-02-09 08:58:00|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1612861140000|2021-02-09 08:59:00|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1612861200000|2021-02-09 09:00:00|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1612861260000|2021-02-09 09:01:00|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|0
1612861320000|2021-02-09 09:02:00|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1612861380000|2021-02-09 09:03:00|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|0
1612861440000|2021-02-09 09:04:00|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|0
1612861500000|2021-02-09 09:05:00|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|0
1612861560000|2021-02-09 09:06:00|6431.05|6431.05|6431.05|6431.05|6431.05|6431.05|6431.05|6431.05|0
1612861620000|2021-02-09 09:07:00|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|0
1612861680000|2021-02-09 09:08:00|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|0
1612861740000|2021-02-09 09:09:00|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|0
1612861800000|2021-02-09 09:10:00|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|0
1612861860000|2021-02-09 09:11:00|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|0
1612861920000|2021-02-09 09:12:00|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|0
1612861980000|2021-02-09 09:13:00|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1612862040000|2021-02-09 09:14:00|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|0
1612862100000|2021-02-09 09:15:00|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1612862160000|2021-02-09 09:16:00|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|0
1612862220000|2021-02-09 09:17:00|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1612862280000|2021-02-09 09:18:00|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|0
1612862340000|2021-02-09 09:19:00|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1612862400000|2021-02-09 09:20:00|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|0
1612862460000|2021-02-09 09:21:00|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1612862520000|2021-02-09 09:22:00|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1612862580000|2021-02-09 09:23:00|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|0
1612862640000|2021-02-09 09:24:00|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1612862700000|2021-02-09 09:25:00|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|0
1612862760000|2021-02-09 09:26:00|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|0
1612862820000|2021-02-09 09:27:00|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|0
1612862880000|2021-02-09 09:28:00|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1612862940000|2021-02-09 09:29:00|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|0
1612863000000|2021-02-09 09:30:00|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|0
1612863060000|2021-02-09 09:31:00|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|0
1612863120000|2021-02-09 09:32:00|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1612863180000|2021-02-09 09:33:00|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1612863240000|2021-02-09 09:34:00|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|0
1612863300000|2021-02-09 09:35:00|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|0
1612863360000|2021-02-09 09:36:00|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1612863420000|2021-02-09 09:37:00|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1612863480000|2021-02-09 09:38:00|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|0
1612863540000|2021-02-09 09:39:00|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|0
1612863600000|2021-02-09 09:40:00|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|0
1612863660000|2021-02-09 09:41:00|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|0
1612863720000|2021-02-09 09:42:00|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1612863780000|2021-02-09 09:43:00|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|0
1612863840000|2021-02-09 09:44:00|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|0
1612863900000|2021-02-09 09:45:00|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|0
1612863960000|2021-02-09 09:46:00|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|0
1612864020000|2021-02-09 09:47:00|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1612864080000|2021-02-09 09:48:00|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|0
1612864140000|2021-02-09 09:49:00|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1612864200000|2021-02-09 09:50:00|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1612864260000|2021-02-09 09:51:00|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1612864320000|2021-02-09 09:52:00|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|0
1612864380000|2021-02-09 09:53:00|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1612864440000|2021-02-09 09:54:00|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|0
1612864500000|2021-02-09 09:55:00|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|0
1612864560000|2021-02-09 09:56:00|6437.91|6437.91|6437.91|6437.91|6437.91|6437.91|6437.91|6437.91|0
1612864620000|2021-02-09 09:57:00|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1612864680000|2021-02-09 09:58:00|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|0
1612864740000|2021-02-09 09:59:00|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|0
1612864800000|2021-02-09 10:00:00|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|0
1612864860000|2021-02-09 10:01:00|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1612864920000|2021-02-09 10:02:00|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|0
1612864980000|2021-02-09 10:03:00|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|0
1612865040000|2021-02-09 10:04:00|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1612865100000|2021-02-09 10:05:00|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|0
1612865160000|2021-02-09 10:06:00|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1612865220000|2021-02-09 10:07:00|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|0
1612865280000|2021-02-09 10:08:00|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1612865340000|2021-02-09 10:09:00|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|0
1612865400000|2021-02-09 10:10:00|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|0
1612865460000|2021-02-09 10:11:00|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|0
1612865520000|2021-02-09 10:12:00|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|0
1612865580000|2021-02-09 10:13:00|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|0
1612865640000|2021-02-09 10:14:00|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1612865700000|2021-02-09 10:15:00|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|0
1612865760000|2021-02-09 10:16:00|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|0
1612865820000|2021-02-09 10:17:00|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|0
1612865880000|2021-02-09 10:18:00|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|0
1612865940000|2021-02-09 10:19:00|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|0
1612866000000|2021-02-09 10:20:00|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1612866060000|2021-02-09 10:21:00|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|0
1612866120000|2021-02-09 10:22:00|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|0
1612866180000|2021-02-09 10:23:00|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|0
1612866240000|2021-02-09 10:24:00|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|0
1612866300000|2021-02-09 10:25:00|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|0
1612866360000|2021-02-09 10:26:00|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1612866420000|2021-02-09 10:27:00|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|0
1612866480000|2021-02-09 10:28:00|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|0
1612866540000|2021-02-09 10:29:00|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1612866600000|2021-02-09 10:30:00|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|0
1612866660000|2021-02-09 10:31:00|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|0
1612866720000|2021-02-09 10:32:00|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|0
1612866780000|2021-02-09 10:33:00|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1612866840000|2021-02-09 10:34:00|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|0
1612866900000|2021-02-09 10:35:00|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|0
1612866960000|2021-02-09 10:36:00|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|0
1612867020000|2021-02-09 10:37:00|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|0
1612867080000|2021-02-09 10:38:00|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1612867140000|2021-02-09 10:39:00|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1612867200000|2021-02-09 10:40:00|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|0
1612867260000|2021-02-09 10:41:00|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1612867320000|2021-02-09 10:42:00|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1612867380000|2021-02-09 10:43:00|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|0
1612867440000|2021-02-09 10:44:00|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|0
1612867500000|2021-02-09 10:45:00|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|0
1612867560000|2021-02-09 10:46:00|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|0
1612867620000|2021-02-09 10:47:00|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1612867680000|2021-02-09 10:48:00|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|0
1612867740000|2021-02-09 10:49:00|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|0
1612867800000|2021-02-09 10:50:00|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|0
1612867860000|2021-02-09 10:51:00|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|0
1612867920000|2021-02-09 10:52:00|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|0
1612867980000|2021-02-09 10:53:00|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1612868040000|2021-02-09 10:54:00|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|0
1612868100000|2021-02-09 10:55:00|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|0
1612868160000|2021-02-09 10:56:00|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|0
1612868220000|2021-02-09 10:57:00|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|0
1612868280000|2021-02-09 10:58:00|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|0
1612868340000|2021-02-09 10:59:00|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1612868400000|2021-02-09 11:00:00|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1612868460000|2021-02-09 11:01:00|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|0
1612868520000|2021-02-09 11:02:00|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|0
1612868580000|2021-02-09 11:03:00|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|0
1612868640000|2021-02-09 11:04:00|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|0
1612868700000|2021-02-09 11:05:00|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|0
1612868760000|2021-02-09 11:06:00|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|0
1612868820000|2021-02-09 11:07:00|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|0
1612868880000|2021-02-09 11:08:00|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1612868940000|2021-02-09 11:09:00|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|0
1612869000000|2021-02-09 11:10:00|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|0
1612869060000|2021-02-09 11:11:00|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|0
1612869120000|2021-02-09 11:12:00|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1612869180000|2021-02-09 11:13:00|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1612869240000|2021-02-09 11:14:00|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|0
1612869300000|2021-02-09 11:15:00|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|0
1612869360000|2021-02-09 11:16:00|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|0
1612869420000|2021-02-09 11:17:00|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1612869480000|2021-02-09 11:18:00|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|0
1612869540000|2021-02-09 11:19:00|6443|6443|6443|6443|6443|6443|6443|6443|0
1612869600000|2021-02-09 11:20:00|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1612869660000|2021-02-09 11:21:00|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1612869720000|2021-02-09 11:22:00|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|0
1612869780000|2021-02-09 11:23:00|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|0
1612869840000|2021-02-09 11:24:00|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|0
1612869900000|2021-02-09 11:25:00|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|0
1612869960000|2021-02-09 11:26:00|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1612870020000|2021-02-09 11:27:00|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1612870080000|2021-02-09 11:28:00|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|0
1612870140000|2021-02-09 11:29:00|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1612870200000|2021-02-09 11:30:00|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|0
1612870260000|2021-02-09 11:31:00|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|0
1612870320000|2021-02-09 11:32:00|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|0
1612870380000|2021-02-09 11:33:00|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|0
1612870440000|2021-02-09 11:34:00|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|0
1612870500000|2021-02-09 11:35:00|6445.35|6445.35|6445.35|6445.35|6445.35|6445.35|6445.35|6445.35|0
1612870560000|2021-02-09 11:36:00|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1612870620000|2021-02-09 11:37:00|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|0
1612870680000|2021-02-09 11:38:00|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|0
1612870740000|2021-02-09 11:39:00|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|0
1612870800000|2021-02-09 11:40:00|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1612870860000|2021-02-09 11:41:00|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|0
1612870920000|2021-02-09 11:42:00|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|0
1612870980000|2021-02-09 11:43:00|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|0
1612871040000|2021-02-09 11:44:00|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|0
1612871100000|2021-02-09 11:45:00|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|0
1612871160000|2021-02-09 11:46:00|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|0
1612871220000|2021-02-09 11:47:00|6455.14|6455.14|6455.14|6455.14|6455.14|6455.14|6455.14|6455.14|0
1612871280000|2021-02-09 11:48:00|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1612871340000|2021-02-09 11:49:00|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|0
1612871400000|2021-02-09 11:50:00|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|0
1612871460000|2021-02-09 11:51:00|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|0
1612871520000|2021-02-09 11:52:00|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|0
1612871580000|2021-02-09 11:53:00|6462.39|6462.39|6462.39|6462.39|6462.39|6462.39|6462.39|6462.39|0
1612871640000|2021-02-09 11:54:00|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|0
1612871700000|2021-02-09 11:55:00|6460.17|6460.17|6460.17|6460.17|6460.17|6460.17|6460.17|6460.17|0
1612871760000|2021-02-09 11:56:00|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|0
1612871820000|2021-02-09 11:57:00|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|0
1612871880000|2021-02-09 11:58:00|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|0
1612871940000|2021-02-09 11:59:00|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|0
1612872000000|2021-02-09 12:00:00|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|0
1612872060000|2021-02-09 12:01:00|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1612872120000|2021-02-09 12:02:00|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|0
1612872180000|2021-02-09 12:03:00|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|0
1612872240000|2021-02-09 12:04:00|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|0
1612872300000|2021-02-09 12:05:00|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|0
1612872360000|2021-02-09 12:06:00|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|0
1612872420000|2021-02-09 12:07:00|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|0
1612872480000|2021-02-09 12:08:00|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|0
1612872540000|2021-02-09 12:09:00|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|0
1612872600000|2021-02-09 12:10:00|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1612872660000|2021-02-09 12:11:00|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|0
1612872720000|2021-02-09 12:12:00|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|0
1612872780000|2021-02-09 12:13:00|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|0
1612872840000|2021-02-09 12:14:00|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|0
1612872900000|2021-02-09 12:15:00|6460.81|6460.81|6460.81|6460.81|6460.81|6460.81|6460.81|6460.81|0
1612872960000|2021-02-09 12:16:00|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|0
1612873020000|2021-02-09 12:17:00|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|0
1612873080000|2021-02-09 12:18:00|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|0
1612873140000|2021-02-09 12:19:00|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|0
1612873200000|2021-02-09 12:20:00|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|0
1612873260000|2021-02-09 12:21:00|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|0
1612873320000|2021-02-09 12:22:00|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1612873380000|2021-02-09 12:23:00|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1612873440000|2021-02-09 12:24:00|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|0
1612873500000|2021-02-09 12:25:00|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|0
1612873560000|2021-02-09 12:26:00|6460.38|6460.38|6460.38|6460.38|6460.38|6460.38|6460.38|6460.38|0
1612873620000|2021-02-09 12:27:00|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|0
1612873680000|2021-02-09 12:28:00|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|0
1612873740000|2021-02-09 12:29:00|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|0
1612873800000|2021-02-09 12:30:00|6467.02|6467.02|6467.02|6467.02|6467.02|6467.02|6467.02|6467.02|0
1612873860000|2021-02-09 12:31:00|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|0
1612873920000|2021-02-09 12:32:00|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1612873980000|2021-02-09 12:33:00|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1612874040000|2021-02-09 12:34:00|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|0
1612874100000|2021-02-09 12:35:00|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|0
1612874160000|2021-02-09 12:36:00|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|0
1612874220000|2021-02-09 12:37:00|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|6472.45|0
1612874280000|2021-02-09 12:38:00|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|0
1612874340000|2021-02-09 12:39:00|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|0
1612874400000|2021-02-09 12:40:00|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|0
1612874460000|2021-02-09 12:41:00|6473.58|6473.58|6473.58|6473.58|6473.58|6473.58|6473.58|6473.58|0
1612874520000|2021-02-09 12:42:00|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|0
1612874580000|2021-02-09 12:43:00|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|0
1612874640000|2021-02-09 12:44:00|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|0
1612874700000|2021-02-09 12:45:00|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|0
1612874760000|2021-02-09 12:46:00|6467.06|6467.06|6467.06|6467.06|6467.06|6467.06|6467.06|6467.06|0
1612874820000|2021-02-09 12:47:00|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|0
1612874880000|2021-02-09 12:48:00|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|0
1612874940000|2021-02-09 12:49:00|6465.25|6465.25|6465.25|6465.25|6465.25|6465.25|6465.25|6465.25|0
1612875000000|2021-02-09 12:50:00|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|0
1612875060000|2021-02-09 12:51:00|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1612875120000|2021-02-09 12:52:00|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|0
1612875180000|2021-02-09 12:53:00|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1612875240000|2021-02-09 12:54:00|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1612875300000|2021-02-09 12:55:00|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|0
1612875360000|2021-02-09 12:56:00|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|0
1612875420000|2021-02-09 12:57:00|6468.56|6468.56|6468.56|6468.56|6468.56|6468.56|6468.56|6468.56|0
1612875480000|2021-02-09 12:58:00|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|0
1612875540000|2021-02-09 12:59:00|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|0
1612875600000|2021-02-09 13:00:00|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|0
1612875660000|2021-02-09 13:01:00|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|0
1612875720000|2021-02-09 13:02:00|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1612875780000|2021-02-09 13:03:00|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|0
1612875840000|2021-02-09 13:04:00|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|0
1612875900000|2021-02-09 13:05:00|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|0
1612875960000|2021-02-09 13:06:00|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|0
1612876020000|2021-02-09 13:07:00|6468.22|6468.22|6468.22|6468.22|6468.22|6468.22|6468.22|6468.22|0
1612876080000|2021-02-09 13:08:00|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|0
1612876140000|2021-02-09 13:09:00|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|0
1612876200000|2021-02-09 13:10:00|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|0
1612876260000|2021-02-09 13:11:00|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|0
1612876320000|2021-02-09 13:12:00|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|0
1612876380000|2021-02-09 13:13:00|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|0
1612876440000|2021-02-09 13:14:00|6466.71|6466.71|6466.71|6466.71|6466.71|6466.71|6466.71|6466.71|0
1612876500000|2021-02-09 13:15:00|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|0
1612876560000|2021-02-09 13:16:00|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|0
1612876620000|2021-02-09 13:17:00|6466.42|6466.42|6466.42|6466.42|6466.42|6466.42|6466.42|6466.42|0
1612876680000|2021-02-09 13:18:00|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|0
1612876740000|2021-02-09 13:19:00|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|0
1612876800000|2021-02-09 13:20:00|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1612876860000|2021-02-09 13:21:00|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|0
1612876920000|2021-02-09 13:22:00|6463.4|6463.4|6463.4|6463.4|6463.4|6463.4|6463.4|6463.4|0
1612876980000|2021-02-09 13:23:00|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|0
1612877040000|2021-02-09 13:24:00|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|0
1612877100000|2021-02-09 13:25:00|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|0
1612877160000|2021-02-09 13:26:00|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1612877220000|2021-02-09 13:27:00|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|0
1612877280000|2021-02-09 13:28:00|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1612877340000|2021-02-09 13:29:00|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|0
1612877400000|2021-02-09 13:30:00|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|0
1612877460000|2021-02-09 13:31:00|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|0
1612877520000|2021-02-09 13:32:00|6464|6464|6464|6464|6464|6464|6464|6464|0
1612877580000|2021-02-09 13:33:00|6465.56|6465.56|6465.56|6465.56|6465.56|6465.56|6465.56|6465.56|0
1612877640000|2021-02-09 13:34:00|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|0
1612877700000|2021-02-09 13:35:00|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|0
1612877760000|2021-02-09 13:36:00|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|0
1612877820000|2021-02-09 13:37:00|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|0
1612877880000|2021-02-09 13:38:00|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1612877940000|2021-02-09 13:39:00|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|0
1612878000000|2021-02-09 13:40:00|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|0
1612878060000|2021-02-09 13:41:00|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|0
1612878120000|2021-02-09 13:42:00|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|0
1612878180000|2021-02-09 13:43:00|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|0
1612878240000|2021-02-09 13:44:00|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|0
1612878300000|2021-02-09 13:45:00|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|0
1612878360000|2021-02-09 13:46:00|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|0
1612878420000|2021-02-09 13:47:00|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|0
1612878480000|2021-02-09 13:48:00|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|0
1612878540000|2021-02-09 13:49:00|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|0
1612878600000|2021-02-09 13:50:00|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|0
1612878660000|2021-02-09 13:51:00|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|0
1612878720000|2021-02-09 13:52:00|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|0
1612878780000|2021-02-09 13:53:00|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|0
1612878840000|2021-02-09 13:54:00|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|0
1612878900000|2021-02-09 13:55:00|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|0
1612878960000|2021-02-09 13:56:00|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|0
1612879020000|2021-02-09 13:57:00|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|0
1612879080000|2021-02-09 13:58:00|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|0
1612879140000|2021-02-09 13:59:00|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|0
1612879200000|2021-02-09 14:00:00|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|0
1612879260000|2021-02-09 14:01:00|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|0
1612879320000|2021-02-09 14:02:00|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|0
1612879380000|2021-02-09 14:03:00|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|0
1612879440000|2021-02-09 14:04:00|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|0
1612879500000|2021-02-09 14:05:00|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|0
1612879560000|2021-02-09 14:06:00|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1612879620000|2021-02-09 14:07:00|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|6474.37|0
1612879680000|2021-02-09 14:08:00|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|0
1612879740000|2021-02-09 14:09:00|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|0
1612879800000|2021-02-09 14:10:00|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|0
1612879860000|2021-02-09 14:11:00|6474|6474|6474|6474|6474|6474|6474|6474|0
1612879920000|2021-02-09 14:12:00|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|0
1612879980000|2021-02-09 14:13:00|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|0
1612880040000|2021-02-09 14:14:00|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|0
1612880100000|2021-02-09 14:15:00|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|0
1612880160000|2021-02-09 14:16:00|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|0
1612880220000|2021-02-09 14:17:00|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|0
1612880280000|2021-02-09 14:18:00|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|0
1612880340000|2021-02-09 14:19:00|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|0
1612880400000|2021-02-09 14:20:00|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|0
1612880460000|2021-02-09 14:21:00|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|0
1612880520000|2021-02-09 14:22:00|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|0
1612880580000|2021-02-09 14:23:00|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|0
1612880640000|2021-02-09 14:24:00|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|0
1612880700000|2021-02-09 14:25:00|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|0
1612880760000|2021-02-09 14:26:00|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|0
1612880820000|2021-02-09 14:27:00|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|0
1612880880000|2021-02-09 14:28:00|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|0
1612880940000|2021-02-09 14:29:00|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|0
1612881000000|2021-02-09 14:30:00|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|0
1612881060000|2021-02-09 14:31:00|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|0
1612881120000|2021-02-09 14:32:00|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|0
1612881180000|2021-02-09 14:33:00|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|0
1612881240000|2021-02-09 14:34:00|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|0
1612881300000|2021-02-09 14:35:00|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|0
1612881360000|2021-02-09 14:36:00|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|0
1612881420000|2021-02-09 14:37:00|6461.28|6461.28|6461.28|6461.28|6461.28|6461.28|6461.28|6461.28|0
1612881480000|2021-02-09 14:38:00|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|6461.95|0
1612881540000|2021-02-09 14:39:00|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1612881600000|2021-02-09 14:40:00|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|0
1612881660000|2021-02-09 14:41:00|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|0
1612881720000|2021-02-09 14:42:00|6461.6|6461.6|6461.6|6461.6|6461.6|6461.6|6461.6|6461.6|0
1612881780000|2021-02-09 14:43:00|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|0
1612881840000|2021-02-09 14:44:00|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1612881900000|2021-02-09 14:45:00|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|0
1612881960000|2021-02-09 14:46:00|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|0
1612882020000|2021-02-09 14:47:00|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|0
1612882080000|2021-02-09 14:48:00|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|0
1612882140000|2021-02-09 14:49:00|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|0
1612882200000|2021-02-09 14:50:00|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|0
1612882260000|2021-02-09 14:51:00|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|0
1612882320000|2021-02-09 14:52:00|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1612882380000|2021-02-09 14:53:00|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|0
1612882440000|2021-02-09 14:54:00|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1612882500000|2021-02-09 14:55:00|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|0
1612882560000|2021-02-09 14:56:00|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|0
1612882620000|2021-02-09 14:57:00|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|0
1612882680000|2021-02-09 14:58:00|6468.5|6468.5|6468.5|6468.5|6468.5|6468.5|6468.5|6468.5|0
1612882740000|2021-02-09 14:59:00|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|0
1612882800000|2021-02-09 15:00:00|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|0
1612882860000|2021-02-09 15:01:00|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|0
1612882920000|2021-02-09 15:02:00|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|0
1612882980000|2021-02-09 15:03:00|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|0
1612883040000|2021-02-09 15:04:00|6471.62|6471.62|6471.62|6471.62|6471.62|6471.62|6471.62|6471.62|0
1612883100000|2021-02-09 15:05:00|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|0
1612883160000|2021-02-09 15:06:00|6469.79|6469.79|6469.79|6469.79|6469.79|6469.79|6469.79|6469.79|0
1612883220000|2021-02-09 15:07:00|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1612883280000|2021-02-09 15:08:00|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1612883340000|2021-02-09 15:09:00|6470.24|6470.24|6470.24|6470.24|6470.24|6470.24|6470.24|6470.24|0
1612883400000|2021-02-09 15:10:00|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|0
1612883460000|2021-02-09 15:11:00|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|0
1612883520000|2021-02-09 15:12:00|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|0
1612883580000|2021-02-09 15:13:00|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|0
1612883640000|2021-02-09 15:14:00|6469.55|6469.55|6469.55|6469.55|6469.55|6469.55|6469.55|6469.55|0
1612883700000|2021-02-09 15:15:00|6469|6469|6469|6469|6469|6469|6469|6469|0
1612883760000|2021-02-09 15:16:00|6470.87|6470.87|6470.87|6470.87|6470.87|6470.87|6470.87|6470.87|0
1612883820000|2021-02-09 15:17:00|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|0
1612883880000|2021-02-09 15:18:00|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|0
1612883940000|2021-02-09 15:19:00|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|0
1612884000000|2021-02-09 15:20:00|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|0
1612884060000|2021-02-09 15:21:00|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1612884120000|2021-02-09 15:22:00|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|0
1612884180000|2021-02-09 15:23:00|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|0
1612884240000|2021-02-09 15:24:00|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|0
1612884300000|2021-02-09 15:25:00|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|0
1612884360000|2021-02-09 15:26:00|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|0
1612884420000|2021-02-09 15:27:00|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|0
1612884480000|2021-02-09 15:28:00|6474.78|6474.78|6474.78|6474.78|6474.78|6474.78|6474.78|6474.78|0
1612884540000|2021-02-09 15:29:00|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|0
1612884600000|2021-02-09 15:30:00|6478.24|6478.24|6478.24|6478.24|6478.24|6478.24|6478.24|6478.24|0
1612884660000|2021-02-09 15:31:00|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|0
1612884720000|2021-02-09 15:32:00|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|0
1612884780000|2021-02-09 15:33:00|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|0
1612884840000|2021-02-09 15:34:00|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|0
1612884900000|2021-02-09 15:35:00|6476.73|6476.73|6476.73|6476.73|6476.73|6476.73|6476.73|6476.73|0
1612884960000|2021-02-09 15:36:00|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|0
1612885020000|2021-02-09 15:37:00|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|0
1612885080000|2021-02-09 15:38:00|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|0
1612885140000|2021-02-09 15:39:00|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|0
1612885200000|2021-02-09 15:40:00|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|0
1612885260000|2021-02-09 15:41:00|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1612885320000|2021-02-09 15:42:00|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|0
1612885380000|2021-02-09 15:43:00|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|0
1612885440000|2021-02-09 15:44:00|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|0
1612885500000|2021-02-09 15:45:00|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1612885620000|2021-02-09 15:47:00|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|0
1612885680000|2021-02-09 15:48:00|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|0
1612885740000|2021-02-09 15:49:00|6485.77|6485.77|6485.77|6485.77|6485.77|6485.77|6485.77|6485.77|0
1612885800000|2021-02-09 15:50:00|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|0
1612885860000|2021-02-09 15:51:00|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1612885920000|2021-02-09 15:52:00|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|0
1612885980000|2021-02-09 15:53:00|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1612886040000|2021-02-09 15:54:00|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|0
1612886100000|2021-02-09 15:55:00|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|0
1612886160000|2021-02-09 15:56:00|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|6480.28|0
1612886220000|2021-02-09 15:57:00|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1612886280000|2021-02-09 15:58:00|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|0
1612886340000|2021-02-09 15:59:00|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|0
1612886400000|2021-02-09 16:00:00|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|0
1612886460000|2021-02-09 16:01:00|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|0
1612886520000|2021-02-09 16:02:00|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|0
1612886580000|2021-02-09 16:03:00|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|0
1612886640000|2021-02-09 16:04:00|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|0
1612886700000|2021-02-09 16:05:00|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|0
1612886760000|2021-02-09 16:06:00|6476.06|6476.06|6476.06|6476.06|6476.06|6476.06|6476.06|6476.06|0
1612886820000|2021-02-09 16:07:00|6476|6476|6476|6476|6476|6476|6476|6476|0
1612886880000|2021-02-09 16:08:00|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|0
1612886940000|2021-02-09 16:09:00|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|0
1612887000000|2021-02-09 16:10:00|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1612887060000|2021-02-09 16:11:00|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|0
1612887120000|2021-02-09 16:12:00|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|0
1612887180000|2021-02-09 16:13:00|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|0
1612887240000|2021-02-09 16:14:00|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|0
1612887300000|2021-02-09 16:15:00|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|0
1612887360000|2021-02-09 16:16:00|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|0
1612887420000|2021-02-09 16:17:00|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|0
1612887480000|2021-02-09 16:18:00|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|0
1612887540000|2021-02-09 16:19:00|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|0
1612887600000|2021-02-09 16:20:00|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1612887660000|2021-02-09 16:21:00|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|0
1612887720000|2021-02-09 16:22:00|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1612887780000|2021-02-09 16:23:00|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|0
1612887840000|2021-02-09 16:24:00|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|0
1612887900000|2021-02-09 16:25:00|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|0
1612887960000|2021-02-09 16:26:00|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|0
1612888020000|2021-02-09 16:27:00|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|0
1612888080000|2021-02-09 16:28:00|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|0
1612888140000|2021-02-09 16:29:00|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|0
1612944900000|2021-02-10 08:15:00|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|0
1612944960000|2021-02-10 08:16:00|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|0
1612945020000|2021-02-10 08:17:00|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1612945080000|2021-02-10 08:18:00|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|0
1612945140000|2021-02-10 08:19:00|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|0
1612945200000|2021-02-10 08:20:00|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|0
1612945260000|2021-02-10 08:21:00|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|0
1612945320000|2021-02-10 08:22:00|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|0
1612945380000|2021-02-10 08:23:00|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|0
1612945440000|2021-02-10 08:24:00|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|0
1612945500000|2021-02-10 08:25:00|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|0
1612945560000|2021-02-10 08:26:00|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|0
1612945680000|2021-02-10 08:28:00|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|0
1612945740000|2021-02-10 08:29:00|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|0
1612945800000|2021-02-10 08:30:00|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|0
1612945860000|2021-02-10 08:31:00|6447|6447|6447|6447|6447|6447|6447|6447|0
1612945920000|2021-02-10 08:32:00|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|0
1612945980000|2021-02-10 08:33:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1612946040000|2021-02-10 08:34:00|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1612946100000|2021-02-10 08:35:00|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1612946160000|2021-02-10 08:36:00|6443.95|6443.95|6443.95|6443.95|6443.95|6443.95|6443.95|6443.95|0
1612946220000|2021-02-10 08:37:00|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|0
1612946280000|2021-02-10 08:38:00|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|0
1612946340000|2021-02-10 08:39:00|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1612946400000|2021-02-10 08:40:00|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1612946460000|2021-02-10 08:41:00|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1612946520000|2021-02-10 08:42:00|6442.18|6442.18|6442.18|6442.18|6442.18|6442.18|6442.18|6442.18|0
1612946580000|2021-02-10 08:43:00|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1612946640000|2021-02-10 08:44:00|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|0
1612946700000|2021-02-10 08:45:00|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|0
1612946760000|2021-02-10 08:46:00|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|6443.55|0
1612946820000|2021-02-10 08:47:00|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|0
1612946880000|2021-02-10 08:48:00|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1612946940000|2021-02-10 08:49:00|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1612947000000|2021-02-10 08:50:00|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|0
1612947060000|2021-02-10 08:51:00|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|0
1612947120000|2021-02-10 08:52:00|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1612947180000|2021-02-10 08:53:00|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1612947240000|2021-02-10 08:54:00|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|0
1612947300000|2021-02-10 08:55:00|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|0
1612947360000|2021-02-10 08:56:00|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|0
1612947420000|2021-02-10 08:57:00|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|0
1612947480000|2021-02-10 08:58:00|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|0
1612947540000|2021-02-10 08:59:00|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|0
1612947600000|2021-02-10 09:00:00|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|6453.99|0
1612947660000|2021-02-10 09:01:00|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|0
1612947720000|2021-02-10 09:02:00|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|0
1612947780000|2021-02-10 09:03:00|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|0
1612947840000|2021-02-10 09:04:00|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|0
1612947900000|2021-02-10 09:05:00|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|0
1612947960000|2021-02-10 09:06:00|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|0
1612948020000|2021-02-10 09:07:00|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|0
1612948080000|2021-02-10 09:08:00|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|0
1612948140000|2021-02-10 09:09:00|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|0
1612948200000|2021-02-10 09:10:00|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|0
1612948260000|2021-02-10 09:11:00|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|0
1612948320000|2021-02-10 09:12:00|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|0
1612948380000|2021-02-10 09:13:00|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|0
1612948440000|2021-02-10 09:14:00|6452|6452|6452|6452|6452|6452|6452|6452|0
1612948500000|2021-02-10 09:15:00|6453.57|6453.57|6453.57|6453.57|6453.57|6453.57|6453.57|6453.57|0
1612948560000|2021-02-10 09:16:00|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|0
1612948620000|2021-02-10 09:17:00|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|0
1612948680000|2021-02-10 09:18:00|6450.29|6450.29|6450.29|6450.29|6450.29|6450.29|6450.29|6450.29|0
1612948740000|2021-02-10 09:19:00|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|0
1612948800000|2021-02-10 09:20:00|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1612948860000|2021-02-10 09:21:00|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|0
1612948920000|2021-02-10 09:22:00|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1612948980000|2021-02-10 09:23:00|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1612949040000|2021-02-10 09:24:00|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|0
1612949100000|2021-02-10 09:25:00|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|0
1612949160000|2021-02-10 09:26:00|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1612949220000|2021-02-10 09:27:00|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|0
1612949280000|2021-02-10 09:28:00|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|0
1612949340000|2021-02-10 09:29:00|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1612949400000|2021-02-10 09:30:00|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1612949460000|2021-02-10 09:31:00|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|0
1612949520000|2021-02-10 09:32:00|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|0
1612949580000|2021-02-10 09:33:00|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1612949640000|2021-02-10 09:34:00|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|0
1612949700000|2021-02-10 09:35:00|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|0
1612949760000|2021-02-10 09:36:00|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|0
1612949820000|2021-02-10 09:37:00|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|0
1612949880000|2021-02-10 09:38:00|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1612949940000|2021-02-10 09:39:00|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|0
1612950000000|2021-02-10 09:40:00|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|0
1612950060000|2021-02-10 09:41:00|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|0
1612950120000|2021-02-10 09:42:00|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|0
1612950180000|2021-02-10 09:43:00|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|0
1612950240000|2021-02-10 09:44:00|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1612950300000|2021-02-10 09:45:00|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1612950360000|2021-02-10 09:46:00|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|0
1612950420000|2021-02-10 09:47:00|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|0
1612950480000|2021-02-10 09:48:00|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|0
1612950540000|2021-02-10 09:49:00|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1612950600000|2021-02-10 09:50:00|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|0
1612950660000|2021-02-10 09:51:00|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|0
1612950720000|2021-02-10 09:52:00|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|0
1612950780000|2021-02-10 09:53:00|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|0
1612950840000|2021-02-10 09:54:00|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|0
1612950900000|2021-02-10 09:55:00|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|0
1612950960000|2021-02-10 09:56:00|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|0
1612951020000|2021-02-10 09:57:00|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|0
1612951080000|2021-02-10 09:58:00|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|0
1612951140000|2021-02-10 09:59:00|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|0
1612951200000|2021-02-10 10:00:00|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1612951260000|2021-02-10 10:01:00|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|0
1612951320000|2021-02-10 10:02:00|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1612951380000|2021-02-10 10:03:00|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|0
1612951440000|2021-02-10 10:04:00|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1612951500000|2021-02-10 10:05:00|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|0
1612951560000|2021-02-10 10:06:00|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1612951620000|2021-02-10 10:07:00|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1612951680000|2021-02-10 10:08:00|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1612951740000|2021-02-10 10:09:00|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|0
1612951800000|2021-02-10 10:10:00|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1612951860000|2021-02-10 10:11:00|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|0
1612951920000|2021-02-10 10:12:00|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|0
1612951980000|2021-02-10 10:13:00|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|0
1612952040000|2021-02-10 10:14:00|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1612952100000|2021-02-10 10:15:00|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|0
1612952160000|2021-02-10 10:16:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1612952220000|2021-02-10 10:17:00|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|0
1612952280000|2021-02-10 10:18:00|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|0
1612952340000|2021-02-10 10:19:00|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1612952400000|2021-02-10 10:20:00|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|0
1612952460000|2021-02-10 10:21:00|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|0
1612952520000|2021-02-10 10:22:00|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|0
1612952580000|2021-02-10 10:23:00|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|0
1612952640000|2021-02-10 10:24:00|6435|6435|6435|6435|6435|6435|6435|6435|0
1612952700000|2021-02-10 10:25:00|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1612952760000|2021-02-10 10:26:00|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|0
1612952820000|2021-02-10 10:27:00|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|0
1612952880000|2021-02-10 10:28:00|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|0
1612952940000|2021-02-10 10:29:00|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1612953000000|2021-02-10 10:30:00|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1612953060000|2021-02-10 10:31:00|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1612953120000|2021-02-10 10:32:00|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|0
1612953180000|2021-02-10 10:33:00|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|0
1612953240000|2021-02-10 10:34:00|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|0
1612953300000|2021-02-10 10:35:00|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|0
1612953360000|2021-02-10 10:36:00|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|0
1612953420000|2021-02-10 10:37:00|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|0
1612953480000|2021-02-10 10:38:00|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|0
1612953540000|2021-02-10 10:39:00|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|0
1612953600000|2021-02-10 10:40:00|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|0
1612953660000|2021-02-10 10:41:00|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1612953720000|2021-02-10 10:42:00|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|0
1612953780000|2021-02-10 10:43:00|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|0
1612953840000|2021-02-10 10:44:00|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1612953900000|2021-02-10 10:45:00|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|0
1612953960000|2021-02-10 10:46:00|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|0
1612954020000|2021-02-10 10:47:00|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|0
1612954080000|2021-02-10 10:48:00|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|0
1612954140000|2021-02-10 10:49:00|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|0
1612954200000|2021-02-10 10:50:00|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|0
1612954260000|2021-02-10 10:51:00|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|0
1612954320000|2021-02-10 10:52:00|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|0
1612954380000|2021-02-10 10:53:00|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1612954440000|2021-02-10 10:54:00|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1612954500000|2021-02-10 10:55:00|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|0
1612954560000|2021-02-10 10:56:00|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|0
1612954620000|2021-02-10 10:57:00|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|0
1612954680000|2021-02-10 10:58:00|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|0
1612954740000|2021-02-10 10:59:00|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|0
1612954800000|2021-02-10 11:00:00|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1612954920000|2021-02-10 11:02:00|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|0
1612954980000|2021-02-10 11:03:00|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1612955040000|2021-02-10 11:04:00|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1612955100000|2021-02-10 11:05:00|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1612955160000|2021-02-10 11:06:00|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|0
1612955220000|2021-02-10 11:07:00|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|0
1612955280000|2021-02-10 11:08:00|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|0
1612955340000|2021-02-10 11:09:00|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1612955400000|2021-02-10 11:10:00|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|0
1612955460000|2021-02-10 11:11:00|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|0
1612955520000|2021-02-10 11:12:00|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|0
1612955580000|2021-02-10 11:13:00|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|0
1612955640000|2021-02-10 11:14:00|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|0
1612955700000|2021-02-10 11:15:00|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|0
1612955760000|2021-02-10 11:16:00|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|0
1612955820000|2021-02-10 11:17:00|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|0
1612955880000|2021-02-10 11:18:00|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|0
1612955940000|2021-02-10 11:19:00|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|0
1612956000000|2021-02-10 11:20:00|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1612956060000|2021-02-10 11:21:00|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|0
1612956120000|2021-02-10 11:22:00|6442|6442|6442|6442|6442|6442|6442|6442|0
1612956180000|2021-02-10 11:23:00|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1612956240000|2021-02-10 11:24:00|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|0
1612956300000|2021-02-10 11:25:00|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1612956360000|2021-02-10 11:26:00|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1612956420000|2021-02-10 11:27:00|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|0
1612956480000|2021-02-10 11:28:00|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|0
1612956540000|2021-02-10 11:29:00|6442|6442|6442|6442|6442|6442|6442|6442|0
1612956600000|2021-02-10 11:30:00|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1612956660000|2021-02-10 11:31:00|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1612956720000|2021-02-10 11:32:00|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|0
1612956780000|2021-02-10 11:33:00|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|0
1612956840000|2021-02-10 11:34:00|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|0
1612956900000|2021-02-10 11:35:00|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|0
1612956960000|2021-02-10 11:36:00|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|0
1612957020000|2021-02-10 11:37:00|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|0
1612957080000|2021-02-10 11:38:00|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1612957140000|2021-02-10 11:39:00|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|0
1612957200000|2021-02-10 11:40:00|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|0
1612957260000|2021-02-10 11:41:00|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1612957320000|2021-02-10 11:42:00|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|0
1612957380000|2021-02-10 11:43:00|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|0
1612957440000|2021-02-10 11:44:00|6434.79|6434.79|6434.79|6434.79|6434.79|6434.79|6434.79|6434.79|0
1612957500000|2021-02-10 11:45:00|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|0
1612957560000|2021-02-10 11:46:00|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1612957620000|2021-02-10 11:47:00|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|0
1612957680000|2021-02-10 11:48:00|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1612957740000|2021-02-10 11:49:00|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|0
1612957800000|2021-02-10 11:50:00|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1612957860000|2021-02-10 11:51:00|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|0
1612957920000|2021-02-10 11:52:00|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1612957980000|2021-02-10 11:53:00|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1612958040000|2021-02-10 11:54:00|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1612958100000|2021-02-10 11:55:00|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|0
1612958160000|2021-02-10 11:56:00|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|0
1612958220000|2021-02-10 11:57:00|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|0
1612958280000|2021-02-10 11:58:00|6428.44|6428.44|6428.44|6428.44|6428.44|6428.44|6428.44|6428.44|0
1612958340000|2021-02-10 11:59:00|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|0
1612958400000|2021-02-10 12:00:00|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|0
1612958460000|2021-02-10 12:01:00|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|0
1612958520000|2021-02-10 12:02:00|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1612958580000|2021-02-10 12:03:00|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1612958640000|2021-02-10 12:04:00|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|0
1612958700000|2021-02-10 12:05:00|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|0
1612958760000|2021-02-10 12:06:00|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|0
1612958820000|2021-02-10 12:07:00|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|0
1612958880000|2021-02-10 12:08:00|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|0
1612958940000|2021-02-10 12:09:00|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|0
1612959000000|2021-02-10 12:10:00|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|0
1612959060000|2021-02-10 12:11:00|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|0
1612959120000|2021-02-10 12:12:00|6422.01|6422.01|6422.01|6422.01|6422.01|6422.01|6422.01|6422.01|0
1612959180000|2021-02-10 12:13:00|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1612959240000|2021-02-10 12:14:00|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|0
1612959300000|2021-02-10 12:15:00|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|0
1612959360000|2021-02-10 12:16:00|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|0
1612959420000|2021-02-10 12:17:00|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|0
1612959480000|2021-02-10 12:18:00|6420|6420|6420|6420|6420|6420|6420|6420|0
1612959540000|2021-02-10 12:19:00|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|0
1612959600000|2021-02-10 12:20:00|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|0
1612959660000|2021-02-10 12:21:00|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|0
1612959720000|2021-02-10 12:22:00|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|0
1612959780000|2021-02-10 12:23:00|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|0
1612959840000|2021-02-10 12:24:00|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|0
1612959900000|2021-02-10 12:25:00|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|0
1612959960000|2021-02-10 12:26:00|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|0
1612960020000|2021-02-10 12:27:00|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|0
1612960080000|2021-02-10 12:28:00|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1612960140000|2021-02-10 12:29:00|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|0
1612960200000|2021-02-10 12:30:00|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|0
1612960260000|2021-02-10 12:31:00|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1612960320000|2021-02-10 12:32:00|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1612960380000|2021-02-10 12:33:00|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|0
1612960440000|2021-02-10 12:34:00|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1612960500000|2021-02-10 12:35:00|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|0
1612960560000|2021-02-10 12:36:00|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|0
1612960620000|2021-02-10 12:37:00|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|0
1612960680000|2021-02-10 12:38:00|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|0
1612960740000|2021-02-10 12:39:00|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|0
1612960800000|2021-02-10 12:40:00|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|0
1612960860000|2021-02-10 12:41:00|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|0
1612960920000|2021-02-10 12:42:00|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|0
1612960980000|2021-02-10 12:43:00|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|0
1612961040000|2021-02-10 12:44:00|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|0
1612961100000|2021-02-10 12:45:00|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|0
1612961160000|2021-02-10 12:46:00|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|0
1612961220000|2021-02-10 12:47:00|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|0
1612961280000|2021-02-10 12:48:00|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|0
1612961340000|2021-02-10 12:49:00|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1612961400000|2021-02-10 12:50:00|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|0
1612961460000|2021-02-10 12:51:00|6428.06|6428.06|6428.06|6428.06|6428.06|6428.06|6428.06|6428.06|0
1612961520000|2021-02-10 12:52:00|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1612961580000|2021-02-10 12:53:00|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1612961640000|2021-02-10 12:54:00|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|0
1612961700000|2021-02-10 12:55:00|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1612961760000|2021-02-10 12:56:00|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1612961820000|2021-02-10 12:57:00|6428.51|6428.51|6428.51|6428.51|6428.51|6428.51|6428.51|6428.51|0
1612961880000|2021-02-10 12:58:00|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|0
1612961940000|2021-02-10 12:59:00|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|0
1612962000000|2021-02-10 13:00:00|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1612962060000|2021-02-10 13:01:00|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|0
1612962120000|2021-02-10 13:02:00|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|0
1612962180000|2021-02-10 13:03:00|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|0
1612962240000|2021-02-10 13:04:00|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|0
1612962300000|2021-02-10 13:05:00|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1612962360000|2021-02-10 13:06:00|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1612962420000|2021-02-10 13:07:00|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|0
1612962480000|2021-02-10 13:08:00|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1612962540000|2021-02-10 13:09:00|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|0
1612962600000|2021-02-10 13:10:00|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|0
1612962660000|2021-02-10 13:11:00|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|0
1612962720000|2021-02-10 13:12:00|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1612962780000|2021-02-10 13:13:00|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1612962840000|2021-02-10 13:14:00|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|0
1612962900000|2021-02-10 13:15:00|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|0
1612962960000|2021-02-10 13:16:00|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1612963020000|2021-02-10 13:17:00|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|0
1612963080000|2021-02-10 13:18:00|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|0
1612963140000|2021-02-10 13:19:00|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1612963200000|2021-02-10 13:20:00|6427.54|6427.54|6427.54|6427.54|6427.54|6427.54|6427.54|6427.54|0
1612963260000|2021-02-10 13:21:00|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|0
1612963320000|2021-02-10 13:22:00|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|0
1612963380000|2021-02-10 13:23:00|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|0
1612963440000|2021-02-10 13:24:00|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|0
1612963500000|2021-02-10 13:25:00|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|0
1612963560000|2021-02-10 13:26:00|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|0
1612963620000|2021-02-10 13:27:00|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|0
1612963680000|2021-02-10 13:28:00|6428|6428|6428|6428|6428|6428|6428|6428|0
1612963740000|2021-02-10 13:29:00|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|0
1612963800000|2021-02-10 13:30:00|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|0
1612963860000|2021-02-10 13:31:00|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|0
1612963920000|2021-02-10 13:32:00|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|0
1612963980000|2021-02-10 13:33:00|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|0
1612964040000|2021-02-10 13:34:00|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1612964100000|2021-02-10 13:35:00|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|0
1612964160000|2021-02-10 13:36:00|6431.88|6431.88|6431.88|6431.88|6431.88|6431.88|6431.88|6431.88|0
1612964220000|2021-02-10 13:37:00|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|0
1612964280000|2021-02-10 13:38:00|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|0
1612964340000|2021-02-10 13:39:00|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|0
1612964400000|2021-02-10 13:40:00|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|0
1612964460000|2021-02-10 13:41:00|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|0
1612964520000|2021-02-10 13:42:00|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1612964580000|2021-02-10 13:43:00|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1612964640000|2021-02-10 13:44:00|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|0
1612964700000|2021-02-10 13:45:00|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|0
1612964760000|2021-02-10 13:46:00|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|0
1612964820000|2021-02-10 13:47:00|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|0
1612964880000|2021-02-10 13:48:00|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|0
1612964940000|2021-02-10 13:49:00|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|0
1612965000000|2021-02-10 13:50:00|6434.51|6434.51|6434.51|6434.51|6434.51|6434.51|6434.51|6434.51|0
1612965060000|2021-02-10 13:51:00|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|0
1612965120000|2021-02-10 13:52:00|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1612965180000|2021-02-10 13:53:00|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1612965240000|2021-02-10 13:54:00|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|0
1612965300000|2021-02-10 13:55:00|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|0
1612965420000|2021-02-10 13:57:00|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|0
1612965480000|2021-02-10 13:58:00|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|0
1612965540000|2021-02-10 13:59:00|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1612965600000|2021-02-10 14:00:00|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|0
1612965660000|2021-02-10 14:01:00|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1612965780000|2021-02-10 14:03:00|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|0
1612965840000|2021-02-10 14:04:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1612965900000|2021-02-10 14:05:00|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|0
1612965960000|2021-02-10 14:06:00|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|0
1612966020000|2021-02-10 14:07:00|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1612966080000|2021-02-10 14:08:00|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|0
1612966140000|2021-02-10 14:09:00|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|0
1612966200000|2021-02-10 14:10:00|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|0
1612966260000|2021-02-10 14:11:00|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|0
1612966320000|2021-02-10 14:12:00|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|0
1612966380000|2021-02-10 14:13:00|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1612966440000|2021-02-10 14:14:00|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|0
1612966500000|2021-02-10 14:15:00|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|0
1612966560000|2021-02-10 14:16:00|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|0
1612966620000|2021-02-10 14:17:00|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|0
1612966680000|2021-02-10 14:18:00|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1612966740000|2021-02-10 14:19:00|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|0
1612966800000|2021-02-10 14:20:00|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1612966860000|2021-02-10 14:21:00|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1612966920000|2021-02-10 14:22:00|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|0
1612966980000|2021-02-10 14:23:00|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|0
1612967040000|2021-02-10 14:24:00|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|0
1612967100000|2021-02-10 14:25:00|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|0
1612967160000|2021-02-10 14:26:00|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|0
1612967220000|2021-02-10 14:27:00|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|0
1612967280000|2021-02-10 14:28:00|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|0
1612967340000|2021-02-10 14:29:00|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|0
1612967400000|2021-02-10 14:30:00|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|0
1612967460000|2021-02-10 14:31:00|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|0
1612967520000|2021-02-10 14:32:00|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|0
1612967580000|2021-02-10 14:33:00|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|0
1612967640000|2021-02-10 14:34:00|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|0
1612967700000|2021-02-10 14:35:00|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|0
1612967760000|2021-02-10 14:36:00|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|0
1612967820000|2021-02-10 14:37:00|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|0
1612967880000|2021-02-10 14:38:00|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|0
1612967940000|2021-02-10 14:39:00|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1612968000000|2021-02-10 14:40:00|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|0
1612968060000|2021-02-10 14:41:00|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1612968120000|2021-02-10 14:42:00|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|0
1612968180000|2021-02-10 14:43:00|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1612968240000|2021-02-10 14:44:00|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|0
1612968300000|2021-02-10 14:45:00|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|0
1612968360000|2021-02-10 14:46:00|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|0
1612968420000|2021-02-10 14:47:00|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|0
1612968480000|2021-02-10 14:48:00|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1612968540000|2021-02-10 14:49:00|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1612968600000|2021-02-10 14:50:00|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|0
1612968660000|2021-02-10 14:51:00|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1612968720000|2021-02-10 14:52:00|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|0
1612968780000|2021-02-10 14:53:00|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|0
1612968840000|2021-02-10 14:54:00|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|0
1612968900000|2021-02-10 14:55:00|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|0
1612968960000|2021-02-10 14:56:00|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|0
1612969020000|2021-02-10 14:57:00|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1612969080000|2021-02-10 14:58:00|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|0
1612969140000|2021-02-10 14:59:00|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1612969200000|2021-02-10 15:00:00|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|0
1612969260000|2021-02-10 15:01:00|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1612969320000|2021-02-10 15:02:00|6431.46|6431.46|6431.46|6431.46|6431.46|6431.46|6431.46|6431.46|0
1612969380000|2021-02-10 15:03:00|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|0
1612969440000|2021-02-10 15:04:00|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|0
1612969500000|2021-02-10 15:05:00|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|0
1612969560000|2021-02-10 15:06:00|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1612969620000|2021-02-10 15:07:00|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|0
1612969680000|2021-02-10 15:08:00|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|0
1612969740000|2021-02-10 15:09:00|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1612969800000|2021-02-10 15:10:00|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|0
1612969860000|2021-02-10 15:11:00|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|0
1612969920000|2021-02-10 15:12:00|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|0
1612969980000|2021-02-10 15:13:00|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|0
1612970040000|2021-02-10 15:14:00|6431.46|6431.46|6431.46|6431.46|6431.46|6431.46|6431.46|6431.46|0
1612970100000|2021-02-10 15:15:00|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|0
1612970160000|2021-02-10 15:16:00|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|0
1612970220000|2021-02-10 15:17:00|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|0
1612970280000|2021-02-10 15:18:00|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1612970340000|2021-02-10 15:19:00|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|0
1612970400000|2021-02-10 15:20:00|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|0
1612970460000|2021-02-10 15:21:00|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1612970520000|2021-02-10 15:22:00|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1612970580000|2021-02-10 15:23:00|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|0
1612970640000|2021-02-10 15:24:00|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|0
1612970700000|2021-02-10 15:25:00|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|0
1612970760000|2021-02-10 15:26:00|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|0
1612970820000|2021-02-10 15:27:00|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1612970880000|2021-02-10 15:28:00|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|0
1612970940000|2021-02-10 15:29:00|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|0
1612971000000|2021-02-10 15:30:00|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|0
1612971060000|2021-02-10 15:31:00|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|0
1612971120000|2021-02-10 15:32:00|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|0
1612971180000|2021-02-10 15:33:00|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|0
1612971240000|2021-02-10 15:34:00|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|0
1612971300000|2021-02-10 15:35:00|6410.58|6410.58|6410.58|6410.58|6410.58|6410.58|6410.58|6410.58|0
1612971360000|2021-02-10 15:36:00|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|0
1612971420000|2021-02-10 15:37:00|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|0
1612971480000|2021-02-10 15:38:00|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|0
1612971540000|2021-02-10 15:39:00|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|0
1612971600000|2021-02-10 15:40:00|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|0
1612971660000|2021-02-10 15:41:00|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|0
1612971720000|2021-02-10 15:42:00|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|0
1612971780000|2021-02-10 15:43:00|6402.47|6402.47|6402.47|6402.47|6402.47|6402.47|6402.47|6402.47|0
1612971840000|2021-02-10 15:44:00|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|0
1612971900000|2021-02-10 15:45:00|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|0
1612971960000|2021-02-10 15:46:00|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|0
1612972020000|2021-02-10 15:47:00|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|0
1612972080000|2021-02-10 15:48:00|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1612972140000|2021-02-10 15:49:00|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|0
1612972200000|2021-02-10 15:50:00|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|0
1612972260000|2021-02-10 15:51:00|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|0
1612972320000|2021-02-10 15:52:00|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|0
1612972380000|2021-02-10 15:53:00|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|0
1612972440000|2021-02-10 15:54:00|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|0
1612972500000|2021-02-10 15:55:00|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|0
1612972560000|2021-02-10 15:56:00|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|0
1612972620000|2021-02-10 15:57:00|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|0
1612972680000|2021-02-10 15:58:00|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|0
1612972740000|2021-02-10 15:59:00|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|0
1612972800000|2021-02-10 16:00:00|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|0
1612972860000|2021-02-10 16:01:00|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1612972920000|2021-02-10 16:02:00|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|0
1612972980000|2021-02-10 16:03:00|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1612973040000|2021-02-10 16:04:00|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|0
1612973100000|2021-02-10 16:05:00|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|0
1612973160000|2021-02-10 16:06:00|6409.12|6409.12|6409.12|6409.12|6409.12|6409.12|6409.12|6409.12|0
1612973220000|2021-02-10 16:07:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1612973280000|2021-02-10 16:08:00|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|0
1612973340000|2021-02-10 16:09:00|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|0
1612973400000|2021-02-10 16:10:00|6409.72|6409.72|6409.72|6409.72|6409.72|6409.72|6409.72|6409.72|0
1612973460000|2021-02-10 16:11:00|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|0
1612973520000|2021-02-10 16:12:00|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|0
1612973580000|2021-02-10 16:13:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1612973640000|2021-02-10 16:14:00|6418.52|6418.52|6418.52|6418.52|6418.52|6418.52|6418.52|6418.52|0
1612973700000|2021-02-10 16:15:00|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1612973760000|2021-02-10 16:16:00|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|0
1612973820000|2021-02-10 16:17:00|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1612973880000|2021-02-10 16:18:00|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|0
1612973940000|2021-02-10 16:19:00|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1612974000000|2021-02-10 16:20:00|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|0
1612974060000|2021-02-10 16:21:00|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1612974120000|2021-02-10 16:22:00|6416.18|6416.18|6416.18|6416.18|6416.18|6416.18|6416.18|6416.18|0
1612974180000|2021-02-10 16:23:00|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|0
1612974240000|2021-02-10 16:24:00|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1612974300000|2021-02-10 16:25:00|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|0
1612974360000|2021-02-10 16:26:00|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|0
1612974420000|2021-02-10 16:27:00|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|0
1612974480000|2021-02-10 16:28:00|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1612974540000|2021-02-10 16:29:00|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|0
1613031300000|2021-02-11 08:15:00|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|0
1613031360000|2021-02-11 08:16:00|6414.91|6414.91|6414.91|6414.91|6414.91|6414.91|6414.91|6414.91|0
1613031420000|2021-02-11 08:17:00|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|0
1613031480000|2021-02-11 08:18:00|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|0
1613031540000|2021-02-11 08:19:00|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|0
1613031600000|2021-02-11 08:20:00|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|0
1613031660000|2021-02-11 08:21:00|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1613031720000|2021-02-11 08:22:00|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|0
1613031780000|2021-02-11 08:23:00|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1613031840000|2021-02-11 08:24:00|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1613031900000|2021-02-11 08:25:00|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1613031960000|2021-02-11 08:26:00|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|0
1613032020000|2021-02-11 08:27:00|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|0
1613032080000|2021-02-11 08:28:00|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|0
1613032140000|2021-02-11 08:29:00|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1613032200000|2021-02-11 08:30:00|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1613032260000|2021-02-11 08:31:00|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1613032320000|2021-02-11 08:32:00|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1613032380000|2021-02-11 08:33:00|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|0
1613032440000|2021-02-11 08:34:00|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1613032500000|2021-02-11 08:35:00|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|0
1613032560000|2021-02-11 08:36:00|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|0
1613032620000|2021-02-11 08:37:00|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1613032680000|2021-02-11 08:38:00|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|0
1613032740000|2021-02-11 08:39:00|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|0
1613032800000|2021-02-11 08:40:00|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1613032860000|2021-02-11 08:41:00|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|0
1613032920000|2021-02-11 08:42:00|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1613032980000|2021-02-11 08:43:00|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|0
1613033040000|2021-02-11 08:44:00|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1613033100000|2021-02-11 08:45:00|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1613033160000|2021-02-11 08:46:00|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1613033220000|2021-02-11 08:47:00|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|0
1613033280000|2021-02-11 08:48:00|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|0
1613033340000|2021-02-11 08:49:00|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|0
1613033400000|2021-02-11 08:50:00|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|0
1613033460000|2021-02-11 08:51:00|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|0
1613033520000|2021-02-11 08:52:00|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|0
1613033580000|2021-02-11 08:53:00|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1613033640000|2021-02-11 08:54:00|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1613033700000|2021-02-11 08:55:00|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|0
1613033760000|2021-02-11 08:56:00|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|0
1613033820000|2021-02-11 08:57:00|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1613033880000|2021-02-11 08:58:00|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|0
1613033940000|2021-02-11 08:59:00|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1613034000000|2021-02-11 09:00:00|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|0
1613034060000|2021-02-11 09:01:00|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|0
1613034120000|2021-02-11 09:02:00|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|0
1613034180000|2021-02-11 09:03:00|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|0
1613034240000|2021-02-11 09:04:00|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|0
1613034300000|2021-02-11 09:05:00|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|0
1613034360000|2021-02-11 09:06:00|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|0
1613034420000|2021-02-11 09:07:00|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|0
1613034480000|2021-02-11 09:08:00|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1613034540000|2021-02-11 09:09:00|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|0
1613034600000|2021-02-11 09:10:00|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1613034660000|2021-02-11 09:11:00|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|0
1613034720000|2021-02-11 09:12:00|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|0
1613034780000|2021-02-11 09:13:00|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1613034840000|2021-02-11 09:14:00|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|0
1613034900000|2021-02-11 09:15:00|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|0
1613034960000|2021-02-11 09:16:00|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1613035020000|2021-02-11 09:17:00|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1613035080000|2021-02-11 09:18:00|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|0
1613035140000|2021-02-11 09:19:00|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|0
1613035200000|2021-02-11 09:20:00|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1613035260000|2021-02-11 09:21:00|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|0
1613035320000|2021-02-11 09:22:00|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|0
1613035380000|2021-02-11 09:23:00|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1613035440000|2021-02-11 09:24:00|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|0
1613035500000|2021-02-11 09:25:00|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|0
1613035560000|2021-02-11 09:26:00|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|0
1613035620000|2021-02-11 09:27:00|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|0
1613035680000|2021-02-11 09:28:00|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|0
1613035740000|2021-02-11 09:29:00|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|0
1613035800000|2021-02-11 09:30:00|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|0
1613035860000|2021-02-11 09:31:00|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|0
1613035920000|2021-02-11 09:32:00|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|0
1613035980000|2021-02-11 09:33:00|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1613036040000|2021-02-11 09:34:00|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|0
1613036100000|2021-02-11 09:35:00|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|0
1613036160000|2021-02-11 09:36:00|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|0
1613036220000|2021-02-11 09:37:00|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1613036280000|2021-02-11 09:38:00|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|0
1613036340000|2021-02-11 09:39:00|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|0
1613036400000|2021-02-11 09:40:00|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|0
1613036460000|2021-02-11 09:41:00|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1613036520000|2021-02-11 09:42:00|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|0
1613036580000|2021-02-11 09:43:00|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|0
1613036640000|2021-02-11 09:44:00|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|0
1613036700000|2021-02-11 09:45:00|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|0
1613036760000|2021-02-11 09:46:00|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1613036820000|2021-02-11 09:47:00|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|0
1613036880000|2021-02-11 09:48:00|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1613036940000|2021-02-11 09:49:00|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|0
1613037000000|2021-02-11 09:50:00|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|0
1613037060000|2021-02-11 09:51:00|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|0
1613037120000|2021-02-11 09:52:00|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1613037180000|2021-02-11 09:53:00|6450.29|6450.29|6450.29|6450.29|6450.29|6450.29|6450.29|6450.29|0
1613037240000|2021-02-11 09:54:00|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|0
1613037300000|2021-02-11 09:55:00|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1613037360000|2021-02-11 09:56:00|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|0
1613037420000|2021-02-11 09:57:00|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|0
1613037480000|2021-02-11 09:58:00|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1613037540000|2021-02-11 09:59:00|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|0
1613037600000|2021-02-11 10:00:00|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|0
1613037660000|2021-02-11 10:01:00|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|0
1613037720000|2021-02-11 10:02:00|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|0
1613037780000|2021-02-11 10:03:00|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1613037840000|2021-02-11 10:04:00|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1613037900000|2021-02-11 10:05:00|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1613037960000|2021-02-11 10:06:00|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|0
1613038020000|2021-02-11 10:07:00|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|0
1613038080000|2021-02-11 10:08:00|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|0
1613038140000|2021-02-11 10:09:00|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1613038200000|2021-02-11 10:10:00|6456.86|6456.86|6456.86|6456.86|6456.86|6456.86|6456.86|6456.86|0
1613038260000|2021-02-11 10:11:00|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|0
1613038320000|2021-02-11 10:12:00|6455.22|6455.22|6455.22|6455.22|6455.22|6455.22|6455.22|6455.22|0
1613038380000|2021-02-11 10:13:00|6452.65|6452.65|6452.65|6452.65|6452.65|6452.65|6452.65|6452.65|0
1613038440000|2021-02-11 10:14:00|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|0
1613038500000|2021-02-11 10:15:00|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|0
1613038560000|2021-02-11 10:16:00|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|0
1613038620000|2021-02-11 10:17:00|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|0
1613038680000|2021-02-11 10:18:00|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|0
1613038740000|2021-02-11 10:19:00|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|0
1613038800000|2021-02-11 10:20:00|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|0
1613038860000|2021-02-11 10:21:00|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|0
1613038920000|2021-02-11 10:22:00|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|0
1613038980000|2021-02-11 10:23:00|6451.83|6451.83|6451.83|6451.83|6451.83|6451.83|6451.83|6451.83|0
1613039040000|2021-02-11 10:24:00|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|0
1613039100000|2021-02-11 10:25:00|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|0
1613039160000|2021-02-11 10:26:00|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1613039220000|2021-02-11 10:27:00|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1613039280000|2021-02-11 10:28:00|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|0
1613039340000|2021-02-11 10:29:00|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|0
1613039400000|2021-02-11 10:30:00|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|0
1613039460000|2021-02-11 10:31:00|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|0
1613039520000|2021-02-11 10:32:00|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|0
1613039580000|2021-02-11 10:33:00|6442.42|6442.42|6442.42|6442.42|6442.42|6442.42|6442.42|6442.42|0
1613039640000|2021-02-11 10:34:00|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|0
1613039700000|2021-02-11 10:35:00|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1613039760000|2021-02-11 10:36:00|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1613039820000|2021-02-11 10:37:00|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|0
1613039880000|2021-02-11 10:38:00|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1613039940000|2021-02-11 10:39:00|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|0
1613040000000|2021-02-11 10:40:00|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|0
1613040060000|2021-02-11 10:41:00|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|0
1613040120000|2021-02-11 10:42:00|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|0
1613040180000|2021-02-11 10:43:00|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|0
1613040240000|2021-02-11 10:44:00|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|0
1613040300000|2021-02-11 10:45:00|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1613040360000|2021-02-11 10:46:00|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|0
1613040420000|2021-02-11 10:47:00|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|0
1613040480000|2021-02-11 10:48:00|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1613040540000|2021-02-11 10:49:00|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1613040600000|2021-02-11 10:50:00|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|0
1613040660000|2021-02-11 10:51:00|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|0
1613040720000|2021-02-11 10:52:00|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|0
1613040780000|2021-02-11 10:53:00|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|0
1613040840000|2021-02-11 10:54:00|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|0
1613040900000|2021-02-11 10:55:00|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|0
1613040960000|2021-02-11 10:56:00|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|0
1613041020000|2021-02-11 10:57:00|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|0
1613041080000|2021-02-11 10:58:00|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|0
1613041140000|2021-02-11 10:59:00|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|0
1613041200000|2021-02-11 11:00:00|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|0
1613041260000|2021-02-11 11:01:00|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1613041320000|2021-02-11 11:02:00|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|0
1613041380000|2021-02-11 11:03:00|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|0
1613041440000|2021-02-11 11:04:00|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|0
1613041500000|2021-02-11 11:05:00|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1613041560000|2021-02-11 11:06:00|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|0
1613041620000|2021-02-11 11:07:00|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|0
1613041680000|2021-02-11 11:08:00|6449.58|6449.58|6449.58|6449.58|6449.58|6449.58|6449.58|6449.58|0
1613041740000|2021-02-11 11:09:00|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|0
1613041800000|2021-02-11 11:10:00|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|0
1613041860000|2021-02-11 11:11:00|6447|6447|6447|6447|6447|6447|6447|6447|0
1613041920000|2021-02-11 11:12:00|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1613041980000|2021-02-11 11:13:00|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|0
1613042040000|2021-02-11 11:14:00|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|0
1613042100000|2021-02-11 11:15:00|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|0
1613042160000|2021-02-11 11:16:00|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|0
1613042220000|2021-02-11 11:17:00|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1613042280000|2021-02-11 11:18:00|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|0
1613042340000|2021-02-11 11:19:00|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|0
1613042400000|2021-02-11 11:20:00|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|0
1613042460000|2021-02-11 11:21:00|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|0
1613042520000|2021-02-11 11:22:00|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|0
1613042580000|2021-02-11 11:23:00|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|0
1613042640000|2021-02-11 11:24:00|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|0
1613042700000|2021-02-11 11:25:00|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1613042760000|2021-02-11 11:26:00|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|0
1613042820000|2021-02-11 11:27:00|6445.39|6445.39|6445.39|6445.39|6445.39|6445.39|6445.39|6445.39|0
1613042880000|2021-02-11 11:28:00|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|0
1613042940000|2021-02-11 11:29:00|6446.36|6446.36|6446.36|6446.36|6446.36|6446.36|6446.36|6446.36|0
1613043000000|2021-02-11 11:30:00|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|0
1613043060000|2021-02-11 11:31:00|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|0
1613043120000|2021-02-11 11:32:00|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|0
1613043180000|2021-02-11 11:33:00|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|0
1613043240000|2021-02-11 11:34:00|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|0
1613043300000|2021-02-11 11:35:00|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1613043360000|2021-02-11 11:36:00|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|0
1613043420000|2021-02-11 11:37:00|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|0
1613043480000|2021-02-11 11:38:00|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|0
1613043540000|2021-02-11 11:39:00|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|0
1613043600000|2021-02-11 11:40:00|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|0
1613043660000|2021-02-11 11:41:00|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|0
1613043720000|2021-02-11 11:42:00|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|0
1613043780000|2021-02-11 11:43:00|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|0
1613043840000|2021-02-11 11:44:00|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|0
1613043900000|2021-02-11 11:45:00|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|0
1613043960000|2021-02-11 11:46:00|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1613044020000|2021-02-11 11:47:00|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1613044080000|2021-02-11 11:48:00|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1613044140000|2021-02-11 11:49:00|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|0
1613044200000|2021-02-11 11:50:00|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|0
1613044260000|2021-02-11 11:51:00|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|0
1613044320000|2021-02-11 11:52:00|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|0
1613044380000|2021-02-11 11:53:00|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|0
1613044440000|2021-02-11 11:54:00|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1613044500000|2021-02-11 11:55:00|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1613044560000|2021-02-11 11:56:00|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|0
1613044620000|2021-02-11 11:57:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1613044680000|2021-02-11 11:58:00|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|0
1613044740000|2021-02-11 11:59:00|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|0
1613044800000|2021-02-11 12:00:00|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|0
1613044860000|2021-02-11 12:01:00|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1613044920000|2021-02-11 12:02:00|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|0
1613044980000|2021-02-11 12:03:00|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|0
1613045040000|2021-02-11 12:04:00|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|0
1613045100000|2021-02-11 12:05:00|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1613045160000|2021-02-11 12:06:00|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|0
1613045220000|2021-02-11 12:07:00|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|0
1613045280000|2021-02-11 12:08:00|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|0
1613045340000|2021-02-11 12:09:00|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|0
1613045400000|2021-02-11 12:10:00|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1613045460000|2021-02-11 12:11:00|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1613045520000|2021-02-11 12:12:00|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|0
1613045580000|2021-02-11 12:13:00|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1613045640000|2021-02-11 12:14:00|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1613045700000|2021-02-11 12:15:00|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|0
1613045760000|2021-02-11 12:16:00|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|0
1613045820000|2021-02-11 12:17:00|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|0
1613045880000|2021-02-11 12:18:00|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|0
1613045940000|2021-02-11 12:19:00|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1613046000000|2021-02-11 12:20:00|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|0
1613046060000|2021-02-11 12:21:00|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|0
1613046120000|2021-02-11 12:22:00|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|0
1613046180000|2021-02-11 12:23:00|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|0
1613046240000|2021-02-11 12:24:00|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1613046300000|2021-02-11 12:25:00|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1613046360000|2021-02-11 12:26:00|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|0
1613046420000|2021-02-11 12:27:00|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|0
1613046480000|2021-02-11 12:28:00|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|0
1613046540000|2021-02-11 12:29:00|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|0
1613046600000|2021-02-11 12:30:00|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|0
1613046660000|2021-02-11 12:31:00|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1613046720000|2021-02-11 12:32:00|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|0
1613046780000|2021-02-11 12:33:00|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|0
1613046840000|2021-02-11 12:34:00|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|0
1613046900000|2021-02-11 12:35:00|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|0
1613046960000|2021-02-11 12:36:00|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|0
1613047020000|2021-02-11 12:37:00|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|0
1613047080000|2021-02-11 12:38:00|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|0
1613047140000|2021-02-11 12:39:00|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|0
1613047200000|2021-02-11 12:40:00|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|0
1613047260000|2021-02-11 12:41:00|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|0
1613047320000|2021-02-11 12:42:00|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|0
1613047380000|2021-02-11 12:43:00|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|0
1613047440000|2021-02-11 12:44:00|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|0
1613047500000|2021-02-11 12:45:00|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|0
1613047560000|2021-02-11 12:46:00|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|0
1613047620000|2021-02-11 12:47:00|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|0
1613047680000|2021-02-11 12:48:00|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|0
1613047740000|2021-02-11 12:49:00|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|0
1613047800000|2021-02-11 12:50:00|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|0
1613047860000|2021-02-11 12:51:00|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1613047920000|2021-02-11 12:52:00|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|0
1613047980000|2021-02-11 12:53:00|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|0
1613048040000|2021-02-11 12:54:00|6448.83|6448.83|6448.83|6448.83|6448.83|6448.83|6448.83|6448.83|0
1613048100000|2021-02-11 12:55:00|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|0
1613048160000|2021-02-11 12:56:00|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|0
1613048220000|2021-02-11 12:57:00|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|0
1613048280000|2021-02-11 12:58:00|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|0
1613048340000|2021-02-11 12:59:00|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|0
1613048400000|2021-02-11 13:00:00|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|0
1613048460000|2021-02-11 13:01:00|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|0
1613048520000|2021-02-11 13:02:00|6447.09|6447.09|6447.09|6447.09|6447.09|6447.09|6447.09|6447.09|0
1613048580000|2021-02-11 13:03:00|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|0
1613048640000|2021-02-11 13:04:00|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|0
1613048700000|2021-02-11 13:05:00|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1613048760000|2021-02-11 13:06:00|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|0
1613048820000|2021-02-11 13:07:00|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|0
1613048880000|2021-02-11 13:08:00|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|0
1613048940000|2021-02-11 13:09:00|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|0
1613049000000|2021-02-11 13:10:00|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|0
1613049060000|2021-02-11 13:11:00|6443|6443|6443|6443|6443|6443|6443|6443|0
1613049120000|2021-02-11 13:12:00|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|0
1613049180000|2021-02-11 13:13:00|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|0
1613049240000|2021-02-11 13:14:00|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1613049300000|2021-02-11 13:15:00|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1613049360000|2021-02-11 13:16:00|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|0
1613049420000|2021-02-11 13:17:00|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1613049480000|2021-02-11 13:18:00|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|0
1613049540000|2021-02-11 13:19:00|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|0
1613049600000|2021-02-11 13:20:00|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1613049660000|2021-02-11 13:21:00|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1613049720000|2021-02-11 13:22:00|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|0
1613049780000|2021-02-11 13:23:00|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|0
1613049840000|2021-02-11 13:24:00|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|0
1613049900000|2021-02-11 13:25:00|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|0
1613049960000|2021-02-11 13:26:00|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|0
1613050020000|2021-02-11 13:27:00|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|0
1613050080000|2021-02-11 13:28:00|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|0
1613050140000|2021-02-11 13:29:00|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|0
1613050200000|2021-02-11 13:30:00|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|0
1613050260000|2021-02-11 13:31:00|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|0
1613050320000|2021-02-11 13:32:00|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|0
1613050380000|2021-02-11 13:33:00|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|0
1613050440000|2021-02-11 13:34:00|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1613050500000|2021-02-11 13:35:00|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|0
1613050560000|2021-02-11 13:36:00|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|0
1613050620000|2021-02-11 13:37:00|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|0
1613050680000|2021-02-11 13:38:00|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1613050740000|2021-02-11 13:39:00|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1613050800000|2021-02-11 13:40:00|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|0
1613050860000|2021-02-11 13:41:00|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|0
1613050920000|2021-02-11 13:42:00|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|0
1613050980000|2021-02-11 13:43:00|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1613051040000|2021-02-11 13:44:00|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|0
1613051100000|2021-02-11 13:45:00|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|0
1613051160000|2021-02-11 13:46:00|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|0
1613051220000|2021-02-11 13:47:00|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1613051280000|2021-02-11 13:48:00|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|0
1613051340000|2021-02-11 13:49:00|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1613051400000|2021-02-11 13:50:00|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|0
1613051460000|2021-02-11 13:51:00|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|0
1613051520000|2021-02-11 13:52:00|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1613051640000|2021-02-11 13:54:00|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|0
1613051700000|2021-02-11 13:55:00|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|0
1613051760000|2021-02-11 13:56:00|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|0
1613051820000|2021-02-11 13:57:00|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|0
1613051880000|2021-02-11 13:58:00|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|0
1613051940000|2021-02-11 13:59:00|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|0
1613052000000|2021-02-11 14:00:00|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|0
1613052060000|2021-02-11 14:01:00|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1613052120000|2021-02-11 14:02:00|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|0
1613052180000|2021-02-11 14:03:00|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|0
1613052240000|2021-02-11 14:04:00|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1613052300000|2021-02-11 14:05:00|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|0
1613052360000|2021-02-11 14:06:00|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|0
1613052420000|2021-02-11 14:07:00|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|0
1613052480000|2021-02-11 14:08:00|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|0
1613052540000|2021-02-11 14:09:00|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|0
1613052600000|2021-02-11 14:10:00|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1613052660000|2021-02-11 14:11:00|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|0
1613052720000|2021-02-11 14:12:00|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|0
1613052780000|2021-02-11 14:13:00|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|0
1613052840000|2021-02-11 14:14:00|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|0
1613052900000|2021-02-11 14:15:00|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1613052960000|2021-02-11 14:16:00|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1613053020000|2021-02-11 14:17:00|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1613053080000|2021-02-11 14:18:00|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|0
1613053140000|2021-02-11 14:19:00|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|0
1613053200000|2021-02-11 14:20:00|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1613053260000|2021-02-11 14:21:00|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|0
1613053320000|2021-02-11 14:22:00|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|0
1613053380000|2021-02-11 14:23:00|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|0
1613053440000|2021-02-11 14:24:00|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|0
1613053500000|2021-02-11 14:25:00|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|0
1613053560000|2021-02-11 14:26:00|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|0
1613053620000|2021-02-11 14:27:00|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|0
1613053680000|2021-02-11 14:28:00|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|0
1613053740000|2021-02-11 14:29:00|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1613053800000|2021-02-11 14:30:00|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|0
1613053860000|2021-02-11 14:31:00|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|0
1613053920000|2021-02-11 14:32:00|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|0
1613053980000|2021-02-11 14:33:00|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|0
1613054040000|2021-02-11 14:34:00|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|0
1613054100000|2021-02-11 14:35:00|6430.11|6430.11|6430.11|6430.11|6430.11|6430.11|6430.11|6430.11|0
1613054160000|2021-02-11 14:36:00|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|0
1613054220000|2021-02-11 14:37:00|6427|6427|6427|6427|6427|6427|6427|6427|0
1613054280000|2021-02-11 14:38:00|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|0
1613054340000|2021-02-11 14:39:00|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|0
1613054400000|2021-02-11 14:40:00|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|0
1613054460000|2021-02-11 14:41:00|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|0
1613054520000|2021-02-11 14:42:00|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1613054580000|2021-02-11 14:43:00|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|0
1613054640000|2021-02-11 14:44:00|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1613054700000|2021-02-11 14:45:00|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|0
1613054760000|2021-02-11 14:46:00|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1613054820000|2021-02-11 14:47:00|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1613054880000|2021-02-11 14:48:00|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|0
1613054940000|2021-02-11 14:49:00|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|0
1613055000000|2021-02-11 14:50:00|6428.66|6428.66|6428.66|6428.66|6428.66|6428.66|6428.66|6428.66|0
1613055060000|2021-02-11 14:51:00|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1613055120000|2021-02-11 14:52:00|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|0
1613055180000|2021-02-11 14:53:00|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1613055240000|2021-02-11 14:54:00|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|0
1613055300000|2021-02-11 14:55:00|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|0
1613055360000|2021-02-11 14:56:00|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|0
1613055420000|2021-02-11 14:57:00|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|0
1613055540000|2021-02-11 14:59:00|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|0
1613055600000|2021-02-11 15:00:00|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|0
1613055660000|2021-02-11 15:01:00|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|0
1613055720000|2021-02-11 15:02:00|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|0
1613055780000|2021-02-11 15:03:00|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|0
1613055840000|2021-02-11 15:04:00|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|0
1613055900000|2021-02-11 15:05:00|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|0
1613055960000|2021-02-11 15:06:00|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1613056020000|2021-02-11 15:07:00|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|0
1613056080000|2021-02-11 15:08:00|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|0
1613056140000|2021-02-11 15:09:00|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|0
1613056200000|2021-02-11 15:10:00|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|0
1613056260000|2021-02-11 15:11:00|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|0
1613056320000|2021-02-11 15:12:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1613056380000|2021-02-11 15:13:00|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|0
1613056440000|2021-02-11 15:14:00|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1613056500000|2021-02-11 15:15:00|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|0
1613056560000|2021-02-11 15:16:00|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|0
1613056620000|2021-02-11 15:17:00|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1613056680000|2021-02-11 15:18:00|6421.7|6421.7|6421.7|6421.7|6421.7|6421.7|6421.7|6421.7|0
1613056740000|2021-02-11 15:19:00|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1613056800000|2021-02-11 15:20:00|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|0
1613056860000|2021-02-11 15:21:00|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1613056920000|2021-02-11 15:22:00|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|0
1613056980000|2021-02-11 15:23:00|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|0
1613057040000|2021-02-11 15:24:00|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|0
1613057100000|2021-02-11 15:25:00|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|0
1613057160000|2021-02-11 15:26:00|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|0
1613057220000|2021-02-11 15:27:00|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|0
1613057280000|2021-02-11 15:28:00|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|0
1613057340000|2021-02-11 15:29:00|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|0
1613057400000|2021-02-11 15:30:00|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|6424.35|0
1613057460000|2021-02-11 15:31:00|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|0
1613057520000|2021-02-11 15:32:00|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|0
1613057580000|2021-02-11 15:33:00|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|0
1613057640000|2021-02-11 15:34:00|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1613057700000|2021-02-11 15:35:00|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1613057760000|2021-02-11 15:36:00|6427|6427|6427|6427|6427|6427|6427|6427|0
1613057820000|2021-02-11 15:37:00|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1613057880000|2021-02-11 15:38:00|6428|6428|6428|6428|6428|6428|6428|6428|0
1613057940000|2021-02-11 15:39:00|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1613058000000|2021-02-11 15:40:00|6427.21|6427.21|6427.21|6427.21|6427.21|6427.21|6427.21|6427.21|0
1613058060000|2021-02-11 15:41:00|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|0
1613058120000|2021-02-11 15:42:00|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1613058180000|2021-02-11 15:43:00|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|0
1613058240000|2021-02-11 15:44:00|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|0
1613058300000|2021-02-11 15:45:00|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|0
1613058360000|2021-02-11 15:46:00|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|0
1613058420000|2021-02-11 15:47:00|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|0
1613058480000|2021-02-11 15:48:00|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1613058540000|2021-02-11 15:49:00|6425.79|6425.79|6425.79|6425.79|6425.79|6425.79|6425.79|6425.79|0
1613058600000|2021-02-11 15:50:00|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1613058660000|2021-02-11 15:51:00|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1613058720000|2021-02-11 15:52:00|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|0
1613058780000|2021-02-11 15:53:00|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1613058840000|2021-02-11 15:54:00|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1613058900000|2021-02-11 15:55:00|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|0
1613058960000|2021-02-11 15:56:00|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|0
1613059020000|2021-02-11 15:57:00|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|0
1613059080000|2021-02-11 15:58:00|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1613059140000|2021-02-11 15:59:00|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|0
1613059200000|2021-02-11 16:00:00|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|0
1613059260000|2021-02-11 16:01:00|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1613059320000|2021-02-11 16:02:00|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|0
1613059380000|2021-02-11 16:03:00|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|0
1613059440000|2021-02-11 16:04:00|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|0
1613059500000|2021-02-11 16:05:00|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|0
1613059560000|2021-02-11 16:06:00|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|0
1613059620000|2021-02-11 16:07:00|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|0
1613059680000|2021-02-11 16:08:00|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|0
1613059740000|2021-02-11 16:09:00|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|0
1613059800000|2021-02-11 16:10:00|6431.09|6431.09|6431.09|6431.09|6431.09|6431.09|6431.09|6431.09|0
1613059860000|2021-02-11 16:11:00|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|0
1613059920000|2021-02-11 16:12:00|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|0
1613059980000|2021-02-11 16:13:00|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|0
1613060040000|2021-02-11 16:14:00|6427.57|6427.57|6427.57|6427.57|6427.57|6427.57|6427.57|6427.57|0
1613060100000|2021-02-11 16:15:00|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|0
1613060160000|2021-02-11 16:16:00|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|0
1613060220000|2021-02-11 16:17:00|6427.67|6427.67|6427.67|6427.67|6427.67|6427.67|6427.67|6427.67|0
1613060280000|2021-02-11 16:18:00|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|0
1613060340000|2021-02-11 16:19:00|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|0
1613060400000|2021-02-11 16:20:00|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|0
1613060460000|2021-02-11 16:21:00|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|0
1613060520000|2021-02-11 16:22:00|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|0
1613060580000|2021-02-11 16:23:00|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|0
1613060640000|2021-02-11 16:24:00|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|0
1613060700000|2021-02-11 16:25:00|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|0
1613060760000|2021-02-11 16:26:00|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|0
1613060820000|2021-02-11 16:27:00|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|0
1613060880000|2021-02-11 16:28:00|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1613060940000|2021-02-11 16:29:00|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|0
1613117700000|2021-02-12 08:15:00|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|0
1613117760000|2021-02-12 08:16:00|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|0
1613117820000|2021-02-12 08:17:00|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1613117880000|2021-02-12 08:18:00|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|0
1613117940000|2021-02-12 08:19:00|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1613118000000|2021-02-12 08:20:00|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|0
1613118060000|2021-02-12 08:21:00|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|0
1613118120000|2021-02-12 08:22:00|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1613118180000|2021-02-12 08:23:00|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|0
1613118240000|2021-02-12 08:24:00|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1613118300000|2021-02-12 08:25:00|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1613118360000|2021-02-12 08:26:00|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1613118420000|2021-02-12 08:27:00|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|0
1613118480000|2021-02-12 08:28:00|6425.28|6425.28|6425.28|6425.28|6425.28|6425.28|6425.28|6425.28|0
1613118540000|2021-02-12 08:29:00|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1613118600000|2021-02-12 08:30:00|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|0
1613118660000|2021-02-12 08:31:00|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1613118720000|2021-02-12 08:32:00|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1613118780000|2021-02-12 08:33:00|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|0
1613118840000|2021-02-12 08:34:00|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|0
1613118900000|2021-02-12 08:35:00|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|0
1613118960000|2021-02-12 08:36:00|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|0
1613119020000|2021-02-12 08:37:00|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|0
1613119080000|2021-02-12 08:38:00|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|6411.86|0
1613119140000|2021-02-12 08:39:00|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|0
1613119200000|2021-02-12 08:40:00|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|0
1613119260000|2021-02-12 08:41:00|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1613119320000|2021-02-12 08:42:00|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|0
1613119380000|2021-02-12 08:43:00|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|0
1613119440000|2021-02-12 08:44:00|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|0
1613119500000|2021-02-12 08:45:00|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|0
1613119560000|2021-02-12 08:46:00|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|0
1613119620000|2021-02-12 08:47:00|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|0
1613119680000|2021-02-12 08:48:00|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|0
1613119740000|2021-02-12 08:49:00|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|0
1613119800000|2021-02-12 08:50:00|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|6394.54|0
1613119860000|2021-02-12 08:51:00|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|0
1613119920000|2021-02-12 08:52:00|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1613119980000|2021-02-12 08:53:00|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1613120040000|2021-02-12 08:54:00|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|0
1613120100000|2021-02-12 08:55:00|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|0
1613120160000|2021-02-12 08:56:00|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|0
1613120220000|2021-02-12 08:57:00|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|0
1613120280000|2021-02-12 08:58:00|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|0
1613120340000|2021-02-12 08:59:00|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|0
1613120400000|2021-02-12 09:00:00|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|0
1613120460000|2021-02-12 09:01:00|6400.83|6400.83|6400.83|6400.83|6400.83|6400.83|6400.83|6400.83|0
1613120520000|2021-02-12 09:02:00|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|0
1613120580000|2021-02-12 09:03:00|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|0
1613120640000|2021-02-12 09:04:00|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1613120700000|2021-02-12 09:05:00|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|0
1613120760000|2021-02-12 09:06:00|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|6405.03|0
1613120820000|2021-02-12 09:07:00|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|0
1613120880000|2021-02-12 09:08:00|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|0
1613120940000|2021-02-12 09:09:00|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|0
1613121000000|2021-02-12 09:10:00|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|0
1613121060000|2021-02-12 09:11:00|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|0
1613121120000|2021-02-12 09:12:00|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|0
1613121180000|2021-02-12 09:13:00|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|0
1613121240000|2021-02-12 09:14:00|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|0
1613121300000|2021-02-12 09:15:00|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|0
1613121360000|2021-02-12 09:16:00|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|0
1613121420000|2021-02-12 09:17:00|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|0
1613121480000|2021-02-12 09:18:00|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1613121540000|2021-02-12 09:19:00|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|0
1613121600000|2021-02-12 09:20:00|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|0
1613121660000|2021-02-12 09:21:00|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|0
1613121720000|2021-02-12 09:22:00|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|0
1613121780000|2021-02-12 09:23:00|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|0
1613121840000|2021-02-12 09:24:00|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|0
1613121900000|2021-02-12 09:25:00|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|0
1613121960000|2021-02-12 09:26:00|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|0
1613122020000|2021-02-12 09:27:00|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|0
1613122080000|2021-02-12 09:28:00|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1613122140000|2021-02-12 09:29:00|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|0
1613122200000|2021-02-12 09:30:00|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|0
1613122260000|2021-02-12 09:31:00|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|0
1613122320000|2021-02-12 09:32:00|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|0
1613122380000|2021-02-12 09:33:00|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1613122440000|2021-02-12 09:34:00|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|0
1613122500000|2021-02-12 09:35:00|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|0
1613122560000|2021-02-12 09:36:00|6413.42|6413.42|6413.42|6413.42|6413.42|6413.42|6413.42|6413.42|0
1613122620000|2021-02-12 09:37:00|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|0
1613122680000|2021-02-12 09:38:00|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|0
1613122740000|2021-02-12 09:39:00|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1613122800000|2021-02-12 09:40:00|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|0
1613122860000|2021-02-12 09:41:00|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|0
1613122920000|2021-02-12 09:42:00|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|0
1613122980000|2021-02-12 09:43:00|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|0
1613123040000|2021-02-12 09:44:00|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|0
1613123100000|2021-02-12 09:45:00|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1613123160000|2021-02-12 09:46:00|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|0
1613123220000|2021-02-12 09:47:00|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1613123280000|2021-02-12 09:48:00|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|0
1613123340000|2021-02-12 09:49:00|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|0
1613123400000|2021-02-12 09:50:00|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1613123460000|2021-02-12 09:51:00|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|0
1613123520000|2021-02-12 09:52:00|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1613123580000|2021-02-12 09:53:00|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1613123640000|2021-02-12 09:54:00|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|0
1613123700000|2021-02-12 09:55:00|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|0
1613123760000|2021-02-12 09:56:00|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|0
1613123820000|2021-02-12 09:57:00|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|0
1613123880000|2021-02-12 09:58:00|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|0
1613123940000|2021-02-12 09:59:00|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|0
1613124000000|2021-02-12 10:00:00|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|0
1613124060000|2021-02-12 10:01:00|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1613124120000|2021-02-12 10:02:00|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|0
1613124180000|2021-02-12 10:03:00|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1613124240000|2021-02-12 10:04:00|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|0
1613124300000|2021-02-12 10:05:00|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|0
1613124360000|2021-02-12 10:06:00|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|0
1613124420000|2021-02-12 10:07:00|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1613124480000|2021-02-12 10:08:00|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|0
1613124540000|2021-02-12 10:09:00|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1613124600000|2021-02-12 10:10:00|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1613124660000|2021-02-12 10:11:00|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|0
1613124720000|2021-02-12 10:12:00|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|0
1613124780000|2021-02-12 10:13:00|6418.12|6418.12|6418.12|6418.12|6418.12|6418.12|6418.12|6418.12|0
1613124840000|2021-02-12 10:14:00|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|0
1613124900000|2021-02-12 10:15:00|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|0
1613124960000|2021-02-12 10:16:00|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|0
1613125020000|2021-02-12 10:17:00|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1613125080000|2021-02-12 10:18:00|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|0
1613125140000|2021-02-12 10:19:00|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1613125200000|2021-02-12 10:20:00|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|0
1613125260000|2021-02-12 10:21:00|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|0
1613125320000|2021-02-12 10:22:00|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|0
1613125380000|2021-02-12 10:23:00|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|0
1613125440000|2021-02-12 10:24:00|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|0
1613125500000|2021-02-12 10:25:00|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|0
1613125560000|2021-02-12 10:26:00|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1613125620000|2021-02-12 10:27:00|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|0
1613125680000|2021-02-12 10:28:00|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|0
1613125740000|2021-02-12 10:29:00|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1613125800000|2021-02-12 10:30:00|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|0
1613125860000|2021-02-12 10:31:00|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|0
1613125920000|2021-02-12 10:32:00|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1613125980000|2021-02-12 10:33:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1613126040000|2021-02-12 10:34:00|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|0
1613126100000|2021-02-12 10:35:00|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|0
1613126160000|2021-02-12 10:36:00|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|0
1613126220000|2021-02-12 10:37:00|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|0
1613126280000|2021-02-12 10:38:00|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|0
1613126340000|2021-02-12 10:39:00|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|0
1613126400000|2021-02-12 10:40:00|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1613126460000|2021-02-12 10:41:00|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1613126520000|2021-02-12 10:42:00|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|0
1613126580000|2021-02-12 10:43:00|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|0
1613126640000|2021-02-12 10:44:00|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1613126700000|2021-02-12 10:45:00|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|0
1613126760000|2021-02-12 10:46:00|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|0
1613126820000|2021-02-12 10:47:00|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|0
1613126880000|2021-02-12 10:48:00|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|0
1613126940000|2021-02-12 10:49:00|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1613127000000|2021-02-12 10:50:00|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|0
1613127060000|2021-02-12 10:51:00|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1613127120000|2021-02-12 10:52:00|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1613127180000|2021-02-12 10:53:00|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|0
1613127240000|2021-02-12 10:54:00|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1613127300000|2021-02-12 10:55:00|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|0
1613127360000|2021-02-12 10:56:00|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|0
1613127420000|2021-02-12 10:57:00|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1613127480000|2021-02-12 10:58:00|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|0
1613127540000|2021-02-12 10:59:00|6421.73|6421.73|6421.73|6421.73|6421.73|6421.73|6421.73|6421.73|0
1613127600000|2021-02-12 11:00:00|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|0
1613127660000|2021-02-12 11:01:00|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|0
1613127720000|2021-02-12 11:02:00|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1613127780000|2021-02-12 11:03:00|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1613127840000|2021-02-12 11:04:00|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1613127900000|2021-02-12 11:05:00|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|0
1613127960000|2021-02-12 11:06:00|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|0
1613128020000|2021-02-12 11:07:00|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1613128080000|2021-02-12 11:08:00|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|0
1613128140000|2021-02-12 11:09:00|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|0
1613128200000|2021-02-12 11:10:00|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1613128260000|2021-02-12 11:11:00|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|0
1613128320000|2021-02-12 11:12:00|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1613128380000|2021-02-12 11:13:00|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|0
1613128440000|2021-02-12 11:14:00|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|0
1613128500000|2021-02-12 11:15:00|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|0
1613128560000|2021-02-12 11:16:00|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1613128620000|2021-02-12 11:17:00|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1613128680000|2021-02-12 11:18:00|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|0
1613128740000|2021-02-12 11:19:00|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1613128800000|2021-02-12 11:20:00|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|0
1613128860000|2021-02-12 11:21:00|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|0
1613128920000|2021-02-12 11:22:00|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|0
1613128980000|2021-02-12 11:23:00|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|0
1613129040000|2021-02-12 11:24:00|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|0
1613129100000|2021-02-12 11:25:00|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|0
1613129160000|2021-02-12 11:26:00|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1613129220000|2021-02-12 11:27:00|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|0
1613129280000|2021-02-12 11:28:00|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|0
1613129340000|2021-02-12 11:29:00|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1613129400000|2021-02-12 11:30:00|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1613129460000|2021-02-12 11:31:00|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1613129520000|2021-02-12 11:32:00|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|0
1613129580000|2021-02-12 11:33:00|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|0
1613129640000|2021-02-12 11:34:00|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|0
1613129700000|2021-02-12 11:35:00|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|0
1613129760000|2021-02-12 11:36:00|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|0
1613129820000|2021-02-12 11:37:00|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|0
1613129880000|2021-02-12 11:38:00|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|0
1613129940000|2021-02-12 11:39:00|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|0
1613130000000|2021-02-12 11:40:00|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|0
1613130060000|2021-02-12 11:41:00|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1613130120000|2021-02-12 11:42:00|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|0
1613130180000|2021-02-12 11:43:00|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|0
1613130240000|2021-02-12 11:44:00|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|0
1613130300000|2021-02-12 11:45:00|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|0
1613130360000|2021-02-12 11:46:00|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|0
1613130420000|2021-02-12 11:47:00|6424.81|6424.81|6424.81|6424.81|6424.81|6424.81|6424.81|6424.81|0
1613130480000|2021-02-12 11:48:00|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|0
1613130540000|2021-02-12 11:49:00|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|0
1613130600000|2021-02-12 11:50:00|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1613130660000|2021-02-12 11:51:00|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|0
1613130720000|2021-02-12 11:52:00|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|0
1613130780000|2021-02-12 11:53:00|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1613130840000|2021-02-12 11:54:00|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|0
1613130900000|2021-02-12 11:55:00|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|0
1613130960000|2021-02-12 11:56:00|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|0
1613131020000|2021-02-12 11:57:00|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1613131080000|2021-02-12 11:58:00|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|0
1613131140000|2021-02-12 11:59:00|6430|6430|6430|6430|6430|6430|6430|6430|0
1613131200000|2021-02-12 12:00:00|6429.12|6429.12|6429.12|6429.12|6429.12|6429.12|6429.12|6429.12|0
1613131260000|2021-02-12 12:01:00|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|0
1613131320000|2021-02-12 12:02:00|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|0
1613131380000|2021-02-12 12:03:00|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|0
1613131440000|2021-02-12 12:04:00|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|0
1613131500000|2021-02-12 12:05:00|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1613131560000|2021-02-12 12:06:00|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|0
1613131620000|2021-02-12 12:07:00|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1613131680000|2021-02-12 12:08:00|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|0
1613131740000|2021-02-12 12:09:00|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1613131800000|2021-02-12 12:10:00|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|0
1613131860000|2021-02-12 12:11:00|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1613131920000|2021-02-12 12:12:00|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|0
1613131980000|2021-02-12 12:13:00|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1613132040000|2021-02-12 12:14:00|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|0
1613132100000|2021-02-12 12:15:00|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|0
1613132160000|2021-02-12 12:16:00|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1613132220000|2021-02-12 12:17:00|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1613132280000|2021-02-12 12:18:00|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|0
1613132340000|2021-02-12 12:19:00|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|0
1613132400000|2021-02-12 12:20:00|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|0
1613132460000|2021-02-12 12:21:00|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|0
1613132520000|2021-02-12 12:22:00|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|0
1613132580000|2021-02-12 12:23:00|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|0
1613132640000|2021-02-12 12:24:00|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|0
1613132700000|2021-02-12 12:25:00|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|0
1613132760000|2021-02-12 12:26:00|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|0
1613132820000|2021-02-12 12:27:00|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|0
1613132880000|2021-02-12 12:28:00|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1613132940000|2021-02-12 12:29:00|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|0
1613133000000|2021-02-12 12:30:00|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|0
1613133060000|2021-02-12 12:31:00|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|0
1613133120000|2021-02-12 12:32:00|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|0
1613133180000|2021-02-12 12:33:00|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|0
1613133240000|2021-02-12 12:34:00|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|0
1613133300000|2021-02-12 12:35:00|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|0
1613133360000|2021-02-12 12:36:00|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|0
1613133420000|2021-02-12 12:37:00|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1613133480000|2021-02-12 12:38:00|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|0
1613133540000|2021-02-12 12:39:00|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1613133600000|2021-02-12 12:40:00|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|0
1613133660000|2021-02-12 12:41:00|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|0
1613133720000|2021-02-12 12:42:00|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|0
1613133780000|2021-02-12 12:43:00|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|0
1613133840000|2021-02-12 12:44:00|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|0
1613133900000|2021-02-12 12:45:00|6422.33|6422.33|6422.33|6422.33|6422.33|6422.33|6422.33|6422.33|0
1613133960000|2021-02-12 12:46:00|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|0
1613134020000|2021-02-12 12:47:00|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|0
1613134080000|2021-02-12 12:48:00|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|0
1613134140000|2021-02-12 12:49:00|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1613134200000|2021-02-12 12:50:00|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|0
1613134260000|2021-02-12 12:51:00|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1613134320000|2021-02-12 12:52:00|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1613134380000|2021-02-12 12:53:00|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|0
1613134440000|2021-02-12 12:54:00|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|0
1613134500000|2021-02-12 12:55:00|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|0
1613134560000|2021-02-12 12:56:00|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|0
1613134620000|2021-02-12 12:57:00|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1613134680000|2021-02-12 12:58:00|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|0
1613134740000|2021-02-12 12:59:00|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1613134800000|2021-02-12 13:00:00|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|0
1613134860000|2021-02-12 13:01:00|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|0
1613134920000|2021-02-12 13:02:00|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1613134980000|2021-02-12 13:03:00|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1613135040000|2021-02-12 13:04:00|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|0
1613135100000|2021-02-12 13:05:00|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|0
1613135160000|2021-02-12 13:06:00|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|0
1613135220000|2021-02-12 13:07:00|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|0
1613135280000|2021-02-12 13:08:00|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|0
1613135340000|2021-02-12 13:09:00|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|0
1613135400000|2021-02-12 13:10:00|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|0
1613135460000|2021-02-12 13:11:00|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|0
1613135520000|2021-02-12 13:12:00|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|0
1613135580000|2021-02-12 13:13:00|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|0
1613135640000|2021-02-12 13:14:00|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|0
1613135700000|2021-02-12 13:15:00|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1613135760000|2021-02-12 13:16:00|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|0
1613135820000|2021-02-12 13:17:00|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|0
1613135880000|2021-02-12 13:18:00|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|0
1613135940000|2021-02-12 13:19:00|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|0
1613136000000|2021-02-12 13:20:00|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|0
1613136060000|2021-02-12 13:21:00|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|0
1613136120000|2021-02-12 13:22:00|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|0
1613136180000|2021-02-12 13:23:00|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|0
1613136240000|2021-02-12 13:24:00|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|0
1613136300000|2021-02-12 13:25:00|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|0
1613136360000|2021-02-12 13:26:00|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1613136420000|2021-02-12 13:27:00|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|0
1613136480000|2021-02-12 13:28:00|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|0
1613136540000|2021-02-12 13:29:00|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|0
1613136600000|2021-02-12 13:30:00|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|0
1613136660000|2021-02-12 13:31:00|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1613136720000|2021-02-12 13:32:00|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|0
1613136780000|2021-02-12 13:33:00|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1613136840000|2021-02-12 13:34:00|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|0
1613136900000|2021-02-12 13:35:00|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|0
1613136960000|2021-02-12 13:36:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1613137020000|2021-02-12 13:37:00|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|0
1613137080000|2021-02-12 13:38:00|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|0
1613137140000|2021-02-12 13:39:00|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|0
1613137200000|2021-02-12 13:40:00|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|0
1613137260000|2021-02-12 13:41:00|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|6418.37|0
1613137320000|2021-02-12 13:42:00|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1613137380000|2021-02-12 13:43:00|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|0
1613137440000|2021-02-12 13:44:00|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|0
1613137500000|2021-02-12 13:45:00|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|0
1613137560000|2021-02-12 13:46:00|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1613137620000|2021-02-12 13:47:00|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1613137680000|2021-02-12 13:48:00|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|0
1613137740000|2021-02-12 13:49:00|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|0
1613137800000|2021-02-12 13:50:00|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1613137860000|2021-02-12 13:51:00|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1613137920000|2021-02-12 13:52:00|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|0
1613137980000|2021-02-12 13:53:00|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|0
1613138040000|2021-02-12 13:54:00|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1613138100000|2021-02-12 13:55:00|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|0
1613138160000|2021-02-12 13:56:00|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1613138220000|2021-02-12 13:57:00|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|0
1613138280000|2021-02-12 13:58:00|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|0
1613138340000|2021-02-12 13:59:00|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|0
1613138400000|2021-02-12 14:00:00|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|0
1613138460000|2021-02-12 14:01:00|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|0
1613138520000|2021-02-12 14:02:00|6417.84|6417.84|6417.84|6417.84|6417.84|6417.84|6417.84|6417.84|0
1613138580000|2021-02-12 14:03:00|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|0
1613138640000|2021-02-12 14:04:00|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|0
1613138700000|2021-02-12 14:05:00|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|0
1613138760000|2021-02-12 14:06:00|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|0
1613138820000|2021-02-12 14:07:00|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|0
1613138880000|2021-02-12 14:08:00|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|0
1613138940000|2021-02-12 14:09:00|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|0
1613139000000|2021-02-12 14:10:00|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|0
1613139060000|2021-02-12 14:11:00|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|0
1613139120000|2021-02-12 14:12:00|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|0
1613139180000|2021-02-12 14:13:00|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|0
1613139240000|2021-02-12 14:14:00|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1613139300000|2021-02-12 14:15:00|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|0
1613139360000|2021-02-12 14:16:00|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|0
1613139420000|2021-02-12 14:17:00|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|0
1613139480000|2021-02-12 14:18:00|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|0
1613139540000|2021-02-12 14:19:00|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|0
1613139600000|2021-02-12 14:20:00|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|0
1613139660000|2021-02-12 14:21:00|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|0
1613139720000|2021-02-12 14:22:00|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|0
1613139780000|2021-02-12 14:23:00|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1613139840000|2021-02-12 14:24:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1613139900000|2021-02-12 14:25:00|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1613139960000|2021-02-12 14:26:00|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1613140020000|2021-02-12 14:27:00|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|0
1613140080000|2021-02-12 14:28:00|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1613140140000|2021-02-12 14:29:00|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1613140200000|2021-02-12 14:30:00|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1613140260000|2021-02-12 14:31:00|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|0
1613140320000|2021-02-12 14:32:00|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|0
1613140380000|2021-02-12 14:33:00|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|0
1613140440000|2021-02-12 14:34:00|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|0
1613140500000|2021-02-12 14:35:00|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|0
1613140560000|2021-02-12 14:36:00|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|0
1613140620000|2021-02-12 14:37:00|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|0
1613140680000|2021-02-12 14:38:00|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1613140740000|2021-02-12 14:39:00|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|0
1613140800000|2021-02-12 14:40:00|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|0
1613140860000|2021-02-12 14:41:00|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|0
1613140920000|2021-02-12 14:42:00|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|0
1613140980000|2021-02-12 14:43:00|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|0
1613141040000|2021-02-12 14:44:00|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|0
1613141100000|2021-02-12 14:45:00|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|0
1613141160000|2021-02-12 14:46:00|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|0
1613141220000|2021-02-12 14:47:00|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|0
1613141280000|2021-02-12 14:48:00|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|0
1613141340000|2021-02-12 14:49:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1613141400000|2021-02-12 14:50:00|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|0
1613141460000|2021-02-12 14:51:00|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1613141520000|2021-02-12 14:52:00|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|0
1613141580000|2021-02-12 14:53:00|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|0
1613141640000|2021-02-12 14:54:00|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|0
1613141700000|2021-02-12 14:55:00|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|0
1613141760000|2021-02-12 14:56:00|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|0
1613141820000|2021-02-12 14:57:00|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|0
1613141880000|2021-02-12 14:58:00|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|0
1613141940000|2021-02-12 14:59:00|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|0
1613142000000|2021-02-12 15:00:00|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|0
1613142060000|2021-02-12 15:01:00|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1613142120000|2021-02-12 15:02:00|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|0
1613142180000|2021-02-12 15:03:00|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|0
1613142240000|2021-02-12 15:04:00|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|0
1613142300000|2021-02-12 15:05:00|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1613142360000|2021-02-12 15:06:00|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|0
1613142420000|2021-02-12 15:07:00|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1613142480000|2021-02-12 15:08:00|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|0
1613142540000|2021-02-12 15:09:00|6422.34|6422.34|6422.34|6422.34|6422.34|6422.34|6422.34|6422.34|0
1613142600000|2021-02-12 15:10:00|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1613142660000|2021-02-12 15:11:00|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1613142720000|2021-02-12 15:12:00|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|0
1613142780000|2021-02-12 15:13:00|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|0
1613142840000|2021-02-12 15:14:00|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|0
1613142900000|2021-02-12 15:15:00|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1613142960000|2021-02-12 15:16:00|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|0
1613143020000|2021-02-12 15:17:00|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|0
1613143080000|2021-02-12 15:18:00|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|6432.03|0
1613143140000|2021-02-12 15:19:00|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|0
1613143200000|2021-02-12 15:20:00|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1613143260000|2021-02-12 15:21:00|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|0
1613143320000|2021-02-12 15:22:00|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1613143380000|2021-02-12 15:23:00|6429.02|6429.02|6429.02|6429.02|6429.02|6429.02|6429.02|6429.02|0
1613143440000|2021-02-12 15:24:00|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|0
1613143500000|2021-02-12 15:25:00|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1613143560000|2021-02-12 15:26:00|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|0
1613143620000|2021-02-12 15:27:00|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|0
1613143680000|2021-02-12 15:28:00|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|0
1613143740000|2021-02-12 15:29:00|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|0
1613143800000|2021-02-12 15:30:00|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|0
1613143860000|2021-02-12 15:31:00|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|0
1613143920000|2021-02-12 15:32:00|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1613143980000|2021-02-12 15:33:00|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1613144040000|2021-02-12 15:34:00|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|0
1613144100000|2021-02-12 15:35:00|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1613144160000|2021-02-12 15:36:00|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|0
1613144220000|2021-02-12 15:37:00|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|0
1613144280000|2021-02-12 15:38:00|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|0
1613144340000|2021-02-12 15:39:00|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|0
1613144400000|2021-02-12 15:40:00|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|0
1613144460000|2021-02-12 15:41:00|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1613144520000|2021-02-12 15:42:00|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|0
1613144580000|2021-02-12 15:43:00|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|0
1613144640000|2021-02-12 15:44:00|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1613144700000|2021-02-12 15:45:00|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|0
1613144760000|2021-02-12 15:46:00|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|0
1613144820000|2021-02-12 15:47:00|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|0
1613144880000|2021-02-12 15:48:00|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1613144940000|2021-02-12 15:49:00|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|0
1613145000000|2021-02-12 15:50:00|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|0
1613145060000|2021-02-12 15:51:00|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|0
1613145120000|2021-02-12 15:52:00|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|0
1613145180000|2021-02-12 15:53:00|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|0
1613145240000|2021-02-12 15:54:00|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1613145300000|2021-02-12 15:55:00|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|0
1613145360000|2021-02-12 15:56:00|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1613145420000|2021-02-12 15:57:00|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|0
1613145480000|2021-02-12 15:58:00|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1613145540000|2021-02-12 15:59:00|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|0
1613145600000|2021-02-12 16:00:00|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1613145660000|2021-02-12 16:01:00|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|0
1613145720000|2021-02-12 16:02:00|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|0
1613145780000|2021-02-12 16:03:00|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1613145840000|2021-02-12 16:04:00|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|0
1613145900000|2021-02-12 16:05:00|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|0
1613145960000|2021-02-12 16:06:00|6434.58|6434.58|6434.58|6434.58|6434.58|6434.58|6434.58|6434.58|0
1613146020000|2021-02-12 16:07:00|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|0
1613146080000|2021-02-12 16:08:00|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|0
1613146140000|2021-02-12 16:09:00|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1613146200000|2021-02-12 16:10:00|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|0
1613146260000|2021-02-12 16:11:00|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|0
1613146320000|2021-02-12 16:12:00|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1613146380000|2021-02-12 16:13:00|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1613146440000|2021-02-12 16:14:00|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|0
1613146500000|2021-02-12 16:15:00|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|0
1613146560000|2021-02-12 16:16:00|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|0
1613146620000|2021-02-12 16:17:00|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|0
1613146680000|2021-02-12 16:18:00|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|0
1613146740000|2021-02-12 16:19:00|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|0
1613146800000|2021-02-12 16:20:00|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|0
1613146860000|2021-02-12 16:21:00|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1613146920000|2021-02-12 16:22:00|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|0
1613146980000|2021-02-12 16:23:00|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1613147040000|2021-02-12 16:24:00|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|0
1613147100000|2021-02-12 16:25:00|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|0
1613147160000|2021-02-12 16:26:00|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1613147220000|2021-02-12 16:27:00|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1613147280000|2021-02-12 16:28:00|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1613147340000|2021-02-12 16:29:00|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|0
1613376900000|2021-02-15 08:15:00|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|0
1613376960000|2021-02-15 08:16:00|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|0
1613377020000|2021-02-15 08:17:00|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|0
1613377080000|2021-02-15 08:18:00|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|0
1613377140000|2021-02-15 08:19:00|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|0
1613377200000|2021-02-15 08:20:00|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|0
1613377260000|2021-02-15 08:21:00|6449|6449|6449|6449|6449|6449|6449|6449|0
1613377320000|2021-02-15 08:22:00|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|0
1613377380000|2021-02-15 08:23:00|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|0
1613377440000|2021-02-15 08:24:00|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|0
1613377500000|2021-02-15 08:25:00|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|0
1613377560000|2021-02-15 08:26:00|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|0
1613377620000|2021-02-15 08:27:00|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|0
1613377680000|2021-02-15 08:28:00|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|0
1613377740000|2021-02-15 08:29:00|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|0
1613377800000|2021-02-15 08:30:00|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|0
1613377860000|2021-02-15 08:31:00|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|0
1613377920000|2021-02-15 08:32:00|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|0
1613377980000|2021-02-15 08:33:00|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|0
1613378040000|2021-02-15 08:34:00|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|0
1613378100000|2021-02-15 08:35:00|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|0
1613378160000|2021-02-15 08:36:00|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|0
1613378220000|2021-02-15 08:37:00|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|0
1613378280000|2021-02-15 08:38:00|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|0
1613378340000|2021-02-15 08:39:00|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|0
1613378400000|2021-02-15 08:40:00|6459.69|6459.69|6459.69|6459.69|6459.69|6459.69|6459.69|6459.69|0
1613378460000|2021-02-15 08:41:00|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|0
1613378520000|2021-02-15 08:42:00|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|0
1613378580000|2021-02-15 08:43:00|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|0
1613378640000|2021-02-15 08:44:00|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|0
1613378700000|2021-02-15 08:45:00|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|0
1613378760000|2021-02-15 08:46:00|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|0
1613378820000|2021-02-15 08:47:00|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|0
1613378880000|2021-02-15 08:48:00|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|0
1613378940000|2021-02-15 08:49:00|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|0
1613379000000|2021-02-15 08:50:00|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|0
1613379060000|2021-02-15 08:51:00|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1613379120000|2021-02-15 08:52:00|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|0
1613379180000|2021-02-15 08:53:00|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|0
1613379240000|2021-02-15 08:54:00|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|0
1613379300000|2021-02-15 08:55:00|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|0
1613379360000|2021-02-15 08:56:00|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|0
1613379420000|2021-02-15 08:57:00|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|0
1613379480000|2021-02-15 08:58:00|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1613379540000|2021-02-15 08:59:00|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1613379600000|2021-02-15 09:00:00|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|0
1613379660000|2021-02-15 09:01:00|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|0
1613379720000|2021-02-15 09:02:00|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|0
1613379780000|2021-02-15 09:03:00|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|0
1613379840000|2021-02-15 09:04:00|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|0
1613379900000|2021-02-15 09:05:00|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|0
1613379960000|2021-02-15 09:06:00|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|0
1613380020000|2021-02-15 09:07:00|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1613380080000|2021-02-15 09:08:00|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|0
1613380140000|2021-02-15 09:09:00|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1613380200000|2021-02-15 09:10:00|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|0
1613380260000|2021-02-15 09:11:00|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|0
1613380320000|2021-02-15 09:12:00|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|0
1613380380000|2021-02-15 09:13:00|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|0
1613380440000|2021-02-15 09:14:00|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|0
1613380500000|2021-02-15 09:15:00|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|0
1613380560000|2021-02-15 09:16:00|6479|6479|6479|6479|6479|6479|6479|6479|0
1613380620000|2021-02-15 09:17:00|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|0
1613380680000|2021-02-15 09:18:00|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|0
1613380740000|2021-02-15 09:19:00|6476.87|6476.87|6476.87|6476.87|6476.87|6476.87|6476.87|6476.87|0
1613380800000|2021-02-15 09:20:00|6476.35|6476.35|6476.35|6476.35|6476.35|6476.35|6476.35|6476.35|0
1613380860000|2021-02-15 09:21:00|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|0
1613380920000|2021-02-15 09:22:00|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|0
1613380980000|2021-02-15 09:23:00|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|0
1613381040000|2021-02-15 09:24:00|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|0
1613381100000|2021-02-15 09:25:00|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|0
1613381160000|2021-02-15 09:26:00|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|0
1613381220000|2021-02-15 09:27:00|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|0
1613381280000|2021-02-15 09:28:00|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|0
1613381340000|2021-02-15 09:29:00|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|0
1613381460000|2021-02-15 09:31:00|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|0
1613381520000|2021-02-15 09:32:00|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|0
1613381580000|2021-02-15 09:33:00|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1613381640000|2021-02-15 09:34:00|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|0
1613381700000|2021-02-15 09:35:00|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|0
1613381760000|2021-02-15 09:36:00|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|0
1613381820000|2021-02-15 09:37:00|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|0
1613381880000|2021-02-15 09:38:00|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|0
1613381940000|2021-02-15 09:39:00|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|0
1613382000000|2021-02-15 09:40:00|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|0
1613382060000|2021-02-15 09:41:00|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|0
1613382120000|2021-02-15 09:42:00|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|0
1613382180000|2021-02-15 09:43:00|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|0
1613382240000|2021-02-15 09:44:00|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|0
1613382300000|2021-02-15 09:45:00|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|0
1613382360000|2021-02-15 09:46:00|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|0
1613382420000|2021-02-15 09:47:00|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|0
1613382480000|2021-02-15 09:48:00|6482.96|6482.96|6482.96|6482.96|6482.96|6482.96|6482.96|6482.96|0
1613382540000|2021-02-15 09:49:00|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|0
1613382600000|2021-02-15 09:50:00|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1613382660000|2021-02-15 09:51:00|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|0
1613382720000|2021-02-15 09:52:00|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|0
1613382780000|2021-02-15 09:53:00|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|0
1613382840000|2021-02-15 09:54:00|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|0
1613382900000|2021-02-15 09:55:00|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|0
1613382960000|2021-02-15 09:56:00|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|0
1613383020000|2021-02-15 09:57:00|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|0
1613383080000|2021-02-15 09:58:00|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|0
1613383140000|2021-02-15 09:59:00|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|0
1613383200000|2021-02-15 10:00:00|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|0
1613383260000|2021-02-15 10:01:00|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1613383320000|2021-02-15 10:02:00|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|0
1613383380000|2021-02-15 10:03:00|6479.44|6479.44|6479.44|6479.44|6479.44|6479.44|6479.44|6479.44|0
1613383440000|2021-02-15 10:04:00|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|0
1613383500000|2021-02-15 10:05:00|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|0
1613383560000|2021-02-15 10:06:00|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1613383620000|2021-02-15 10:07:00|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|0
1613383680000|2021-02-15 10:08:00|6476.36|6476.36|6476.36|6476.36|6476.36|6476.36|6476.36|6476.36|0
1613383740000|2021-02-15 10:09:00|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1613383800000|2021-02-15 10:10:00|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|0
1613383860000|2021-02-15 10:11:00|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|0
1613383920000|2021-02-15 10:12:00|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1613383980000|2021-02-15 10:13:00|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|0
1613384040000|2021-02-15 10:14:00|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|0
1613384100000|2021-02-15 10:15:00|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|0
1613384160000|2021-02-15 10:16:00|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|0
1613384220000|2021-02-15 10:17:00|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|0
1613384280000|2021-02-15 10:18:00|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|0
1613384340000|2021-02-15 10:19:00|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|0
1613384400000|2021-02-15 10:20:00|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|0
1613384460000|2021-02-15 10:21:00|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|0
1613384520000|2021-02-15 10:22:00|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1613384580000|2021-02-15 10:23:00|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|0
1613384640000|2021-02-15 10:24:00|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|0
1613384700000|2021-02-15 10:25:00|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|0
1613384760000|2021-02-15 10:26:00|6481.67|6481.67|6481.67|6481.67|6481.67|6481.67|6481.67|6481.67|0
1613384820000|2021-02-15 10:27:00|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|0
1613384880000|2021-02-15 10:28:00|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|0
1613384940000|2021-02-15 10:29:00|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1613385000000|2021-02-15 10:30:00|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|0
1613385060000|2021-02-15 10:31:00|6481.21|6481.21|6481.21|6481.21|6481.21|6481.21|6481.21|6481.21|0
1613385120000|2021-02-15 10:32:00|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|0
1613385180000|2021-02-15 10:33:00|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|0
1613385240000|2021-02-15 10:34:00|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|0
1613385300000|2021-02-15 10:35:00|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|0
1613385360000|2021-02-15 10:36:00|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|0
1613385420000|2021-02-15 10:37:00|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|0
1613385480000|2021-02-15 10:38:00|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|0
1613385540000|2021-02-15 10:39:00|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1613385600000|2021-02-15 10:40:00|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1613385660000|2021-02-15 10:41:00|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|0
1613385720000|2021-02-15 10:42:00|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|0
1613385780000|2021-02-15 10:43:00|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|0
1613385840000|2021-02-15 10:44:00|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|0
1613385900000|2021-02-15 10:45:00|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|0
1613385960000|2021-02-15 10:46:00|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|0
1613386020000|2021-02-15 10:47:00|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|0
1613386080000|2021-02-15 10:48:00|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|0
1613386140000|2021-02-15 10:49:00|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1613386200000|2021-02-15 10:50:00|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1613386260000|2021-02-15 10:51:00|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|0
1613386320000|2021-02-15 10:52:00|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|0
1613386380000|2021-02-15 10:53:00|6474.84|6474.84|6474.84|6474.84|6474.84|6474.84|6474.84|6474.84|0
1613386440000|2021-02-15 10:54:00|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|0
1613386500000|2021-02-15 10:55:00|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|0
1613386560000|2021-02-15 10:56:00|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|0
1613386620000|2021-02-15 10:57:00|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|0
1613386680000|2021-02-15 10:58:00|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|0
1613386740000|2021-02-15 10:59:00|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|0
1613386800000|2021-02-15 11:00:00|6472.26|6472.26|6472.26|6472.26|6472.26|6472.26|6472.26|6472.26|0
1613386860000|2021-02-15 11:01:00|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|0
1613386920000|2021-02-15 11:02:00|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|0
1613386980000|2021-02-15 11:03:00|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|0
1613387040000|2021-02-15 11:04:00|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1613387100000|2021-02-15 11:05:00|6471.4|6471.4|6471.4|6471.4|6471.4|6471.4|6471.4|6471.4|0
1613387160000|2021-02-15 11:06:00|6471.56|6471.56|6471.56|6471.56|6471.56|6471.56|6471.56|6471.56|0
1613387220000|2021-02-15 11:07:00|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|0
1613387280000|2021-02-15 11:08:00|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|0
1613387340000|2021-02-15 11:09:00|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|0
1613387460000|2021-02-15 11:11:00|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|0
1613387520000|2021-02-15 11:12:00|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|0
1613387580000|2021-02-15 11:13:00|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|0
1613387640000|2021-02-15 11:14:00|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1613387700000|2021-02-15 11:15:00|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|0
1613387760000|2021-02-15 11:16:00|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|0
1613387820000|2021-02-15 11:17:00|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|0
1613387880000|2021-02-15 11:18:00|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|0
1613387940000|2021-02-15 11:19:00|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|0
1613388000000|2021-02-15 11:20:00|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|0
1613388060000|2021-02-15 11:21:00|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|0
1613388120000|2021-02-15 11:22:00|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|0
1613388180000|2021-02-15 11:23:00|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|0
1613388240000|2021-02-15 11:24:00|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|0
1613388300000|2021-02-15 11:25:00|6473|6473|6473|6473|6473|6473|6473|6473|0
1613388360000|2021-02-15 11:26:00|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|6472.52|0
1613388420000|2021-02-15 11:27:00|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|0
1613388480000|2021-02-15 11:28:00|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|0
1613388540000|2021-02-15 11:29:00|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|0
1613388600000|2021-02-15 11:30:00|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|0
1613388660000|2021-02-15 11:31:00|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|0
1613388720000|2021-02-15 11:32:00|6471.98|6471.98|6471.98|6471.98|6471.98|6471.98|6471.98|6471.98|0
1613388780000|2021-02-15 11:33:00|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1613388840000|2021-02-15 11:34:00|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|0
1613388900000|2021-02-15 11:35:00|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|0
1613388960000|2021-02-15 11:36:00|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|0
1613389020000|2021-02-15 11:37:00|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|0
1613389080000|2021-02-15 11:38:00|6472.43|6472.43|6472.43|6472.43|6472.43|6472.43|6472.43|6472.43|0
1613389140000|2021-02-15 11:39:00|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|0
1613389200000|2021-02-15 11:40:00|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|0
1613389260000|2021-02-15 11:41:00|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|0
1613389320000|2021-02-15 11:42:00|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|0
1613389380000|2021-02-15 11:43:00|6470.37|6470.37|6470.37|6470.37|6470.37|6470.37|6470.37|6470.37|0
1613389440000|2021-02-15 11:44:00|6469.72|6469.72|6469.72|6469.72|6469.72|6469.72|6469.72|6469.72|0
1613389500000|2021-02-15 11:45:00|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|0
1613389560000|2021-02-15 11:46:00|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|0
1613389620000|2021-02-15 11:47:00|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|0
1613389680000|2021-02-15 11:48:00|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|0
1613389740000|2021-02-15 11:49:00|6466.84|6466.84|6466.84|6466.84|6466.84|6466.84|6466.84|6466.84|0
1613389800000|2021-02-15 11:50:00|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|0
1613389860000|2021-02-15 11:51:00|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|0
1613389920000|2021-02-15 11:52:00|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|0
1613389980000|2021-02-15 11:53:00|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|0
1613390040000|2021-02-15 11:54:00|6468.19|6468.19|6468.19|6468.19|6468.19|6468.19|6468.19|6468.19|0
1613390100000|2021-02-15 11:55:00|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|0
1613390160000|2021-02-15 11:56:00|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|0
1613390220000|2021-02-15 11:57:00|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|0
1613390280000|2021-02-15 11:58:00|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|0
1613390340000|2021-02-15 11:59:00|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|0
1613390400000|2021-02-15 12:00:00|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|0
1613390460000|2021-02-15 12:01:00|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|0
1613390520000|2021-02-15 12:02:00|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|0
1613390580000|2021-02-15 12:03:00|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|0
1613390640000|2021-02-15 12:04:00|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|0
1613390700000|2021-02-15 12:05:00|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|0
1613390760000|2021-02-15 12:06:00|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|0
1613390820000|2021-02-15 12:07:00|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|0
1613390880000|2021-02-15 12:08:00|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|0
1613390940000|2021-02-15 12:09:00|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|0
1613391000000|2021-02-15 12:10:00|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|0
1613391060000|2021-02-15 12:11:00|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|0
1613391120000|2021-02-15 12:12:00|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|0
1613391180000|2021-02-15 12:13:00|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|0
1613391240000|2021-02-15 12:14:00|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|0
1613391300000|2021-02-15 12:15:00|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|0
1613391360000|2021-02-15 12:16:00|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|0
1613391420000|2021-02-15 12:17:00|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|0
1613391540000|2021-02-15 12:19:00|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|0
1613391600000|2021-02-15 12:20:00|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|0
1613391660000|2021-02-15 12:21:00|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|0
1613391720000|2021-02-15 12:22:00|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|0
1613391780000|2021-02-15 12:23:00|6468.91|6468.91|6468.91|6468.91|6468.91|6468.91|6468.91|6468.91|0
1613391840000|2021-02-15 12:24:00|6469.54|6469.54|6469.54|6469.54|6469.54|6469.54|6469.54|6469.54|0
1613391900000|2021-02-15 12:25:00|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1613391960000|2021-02-15 12:26:00|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|0
1613392020000|2021-02-15 12:27:00|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|0
1613392080000|2021-02-15 12:28:00|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|0
1613392140000|2021-02-15 12:29:00|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|0
1613392200000|2021-02-15 12:30:00|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|0
1613392260000|2021-02-15 12:31:00|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|0
1613392320000|2021-02-15 12:32:00|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|0
1613392380000|2021-02-15 12:33:00|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|0
1613392440000|2021-02-15 12:34:00|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1613392500000|2021-02-15 12:35:00|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|0
1613392560000|2021-02-15 12:36:00|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|0
1613392620000|2021-02-15 12:37:00|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|0
1613392680000|2021-02-15 12:38:00|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|0
1613392740000|2021-02-15 12:39:00|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|0
1613392800000|2021-02-15 12:40:00|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|0
1613392860000|2021-02-15 12:41:00|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|0
1613392920000|2021-02-15 12:42:00|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|0
1613392980000|2021-02-15 12:43:00|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|0
1613393040000|2021-02-15 12:44:00|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|0
1613393100000|2021-02-15 12:45:00|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|0
1613393160000|2021-02-15 12:46:00|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|0
1613393220000|2021-02-15 12:47:00|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1613393280000|2021-02-15 12:48:00|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|0
1613393340000|2021-02-15 12:49:00|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|0
1613393400000|2021-02-15 12:50:00|6475.25|6475.25|6475.25|6475.25|6475.25|6475.25|6475.25|6475.25|0
1613393460000|2021-02-15 12:51:00|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|0
1613393520000|2021-02-15 12:52:00|6477.76|6477.76|6477.76|6477.76|6477.76|6477.76|6477.76|6477.76|0
1613393580000|2021-02-15 12:53:00|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|0
1613393640000|2021-02-15 12:54:00|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|0
1613393700000|2021-02-15 12:55:00|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|0
1613393760000|2021-02-15 12:56:00|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|0
1613393820000|2021-02-15 12:57:00|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|0
1613393880000|2021-02-15 12:58:00|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|0
1613393940000|2021-02-15 12:59:00|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|0
1613394000000|2021-02-15 13:00:00|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|0
1613394060000|2021-02-15 13:01:00|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|0
1613394120000|2021-02-15 13:02:00|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|0
1613394180000|2021-02-15 13:03:00|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|0
1613394240000|2021-02-15 13:04:00|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|0
1613394300000|2021-02-15 13:05:00|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|0
1613394360000|2021-02-15 13:06:00|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|0
1613394420000|2021-02-15 13:07:00|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|0
1613394480000|2021-02-15 13:08:00|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|0
1613394540000|2021-02-15 13:09:00|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|0
1613394600000|2021-02-15 13:10:00|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|0
1613394660000|2021-02-15 13:11:00|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|0
1613394720000|2021-02-15 13:12:00|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|0
1613394780000|2021-02-15 13:13:00|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|0
1613394840000|2021-02-15 13:14:00|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|0
1613394900000|2021-02-15 13:15:00|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|0
1613394960000|2021-02-15 13:16:00|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|0
1613395020000|2021-02-15 13:17:00|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|0
1613395080000|2021-02-15 13:18:00|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|0
1613395140000|2021-02-15 13:19:00|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|0
1613395200000|2021-02-15 13:20:00|6483|6483|6483|6483|6483|6483|6483|6483|0
1613395260000|2021-02-15 13:21:00|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|0
1613395320000|2021-02-15 13:22:00|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|0
1613395380000|2021-02-15 13:23:00|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|0
1613395440000|2021-02-15 13:24:00|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|0
1613395500000|2021-02-15 13:25:00|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1613395560000|2021-02-15 13:26:00|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|0
1613395620000|2021-02-15 13:27:00|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|0
1613395680000|2021-02-15 13:28:00|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1613395740000|2021-02-15 13:29:00|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1613395800000|2021-02-15 13:30:00|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|0
1613395860000|2021-02-15 13:31:00|6488|6488|6488|6488|6488|6488|6488|6488|0
1613395920000|2021-02-15 13:32:00|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|0
1613395980000|2021-02-15 13:33:00|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|0
1613396040000|2021-02-15 13:34:00|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|0
1613396100000|2021-02-15 13:35:00|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|0
1613396160000|2021-02-15 13:36:00|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|0
1613396220000|2021-02-15 13:37:00|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|0
1613396280000|2021-02-15 13:38:00|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|0
1613396340000|2021-02-15 13:39:00|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1613396400000|2021-02-15 13:40:00|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|0
1613396460000|2021-02-15 13:41:00|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|0
1613396520000|2021-02-15 13:42:00|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|0
1613396580000|2021-02-15 13:43:00|6490.56|6490.56|6490.56|6490.56|6490.56|6490.56|6490.56|6490.56|0
1613396640000|2021-02-15 13:44:00|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|0
1613396700000|2021-02-15 13:45:00|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1613396760000|2021-02-15 13:46:00|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|0
1613396820000|2021-02-15 13:47:00|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|0
1613396880000|2021-02-15 13:48:00|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|0
1613396940000|2021-02-15 13:49:00|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|0
1613397000000|2021-02-15 13:50:00|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|0
1613397060000|2021-02-15 13:51:00|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|0
1613397120000|2021-02-15 13:52:00|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|0
1613397180000|2021-02-15 13:53:00|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|0
1613397240000|2021-02-15 13:54:00|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|0
1613397300000|2021-02-15 13:55:00|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|0
1613397360000|2021-02-15 13:56:00|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|0
1613397420000|2021-02-15 13:57:00|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|0
1613397480000|2021-02-15 13:58:00|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|0
1613397540000|2021-02-15 13:59:00|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|0
1613397600000|2021-02-15 14:00:00|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|0
1613397660000|2021-02-15 14:01:00|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|0
1613397720000|2021-02-15 14:02:00|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1613397780000|2021-02-15 14:03:00|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|0
1613397840000|2021-02-15 14:04:00|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|0
1613397900000|2021-02-15 14:05:00|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|0
1613397960000|2021-02-15 14:06:00|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1613398020000|2021-02-15 14:07:00|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1613398080000|2021-02-15 14:08:00|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|0
1613398140000|2021-02-15 14:09:00|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|0
1613398200000|2021-02-15 14:10:00|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|0
1613398260000|2021-02-15 14:11:00|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|0
1613398320000|2021-02-15 14:12:00|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|0
1613398380000|2021-02-15 14:13:00|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|0
1613398440000|2021-02-15 14:14:00|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|0
1613398500000|2021-02-15 14:15:00|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|0
1613398560000|2021-02-15 14:16:00|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|0
1613398620000|2021-02-15 14:17:00|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|0
1613398680000|2021-02-15 14:18:00|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|0
1613398740000|2021-02-15 14:19:00|6491.18|6491.18|6491.18|6491.18|6491.18|6491.18|6491.18|6491.18|0
1613398800000|2021-02-15 14:20:00|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|0
1613398860000|2021-02-15 14:21:00|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|0
1613398920000|2021-02-15 14:22:00|6492.1|6492.1|6492.1|6492.1|6492.1|6492.1|6492.1|6492.1|0
1613398980000|2021-02-15 14:23:00|6491.18|6491.18|6491.18|6491.18|6491.18|6491.18|6491.18|6491.18|0
1613399040000|2021-02-15 14:24:00|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|0
1613399100000|2021-02-15 14:25:00|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|0
1613399160000|2021-02-15 14:26:00|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|0
1613399220000|2021-02-15 14:27:00|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1613399280000|2021-02-15 14:28:00|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|0
1613399340000|2021-02-15 14:29:00|6490|6490|6490|6490|6490|6490|6490|6490|0
1613399400000|2021-02-15 14:30:00|6489.23|6489.23|6489.23|6489.23|6489.23|6489.23|6489.23|6489.23|0
1613399460000|2021-02-15 14:31:00|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|0
1613399520000|2021-02-15 14:32:00|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|0
1613399580000|2021-02-15 14:33:00|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|0
1613399640000|2021-02-15 14:34:00|6492.92|6492.92|6492.92|6492.92|6492.92|6492.92|6492.92|6492.92|0
1613399700000|2021-02-15 14:35:00|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|0
1613399760000|2021-02-15 14:36:00|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|0
1613399820000|2021-02-15 14:37:00|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|0
1613399880000|2021-02-15 14:38:00|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|0
1613399940000|2021-02-15 14:39:00|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|0
1613400000000|2021-02-15 14:40:00|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|0
1613400060000|2021-02-15 14:41:00|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|0
1613400120000|2021-02-15 14:42:00|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|0
1613400180000|2021-02-15 14:43:00|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|0
1613400240000|2021-02-15 14:44:00|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|0
1613400300000|2021-02-15 14:45:00|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|0
1613400360000|2021-02-15 14:46:00|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|0
1613400420000|2021-02-15 14:47:00|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|0
1613400480000|2021-02-15 14:48:00|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|0
1613400540000|2021-02-15 14:49:00|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|0
1613400600000|2021-02-15 14:50:00|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|0
1613400660000|2021-02-15 14:51:00|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|0
1613400720000|2021-02-15 14:52:00|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|0
1613400780000|2021-02-15 14:53:00|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|0
1613400840000|2021-02-15 14:54:00|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|0
1613400900000|2021-02-15 14:55:00|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|0
1613400960000|2021-02-15 14:56:00|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|0
1613401020000|2021-02-15 14:57:00|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|0
1613401080000|2021-02-15 14:58:00|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|0
1613401140000|2021-02-15 14:59:00|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|0
1613401200000|2021-02-15 15:00:00|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|0
1613401260000|2021-02-15 15:01:00|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|0
1613401320000|2021-02-15 15:02:00|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1613401380000|2021-02-15 15:03:00|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|0
1613401440000|2021-02-15 15:04:00|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|0
1613401500000|2021-02-15 15:05:00|6501.44|6501.44|6501.44|6501.44|6501.44|6501.44|6501.44|6501.44|0
1613401560000|2021-02-15 15:06:00|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|0
1613401620000|2021-02-15 15:07:00|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1613401680000|2021-02-15 15:08:00|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|0
1613401740000|2021-02-15 15:09:00|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|0
1613401800000|2021-02-15 15:10:00|6504.16|6504.16|6504.16|6504.16|6504.16|6504.16|6504.16|6504.16|0
1613401860000|2021-02-15 15:11:00|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1613401920000|2021-02-15 15:12:00|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|0
1613401980000|2021-02-15 15:13:00|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|0
1613402040000|2021-02-15 15:14:00|6505.31|6505.31|6505.31|6505.31|6505.31|6505.31|6505.31|6505.31|0
1613402100000|2021-02-15 15:15:00|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|0
1613402160000|2021-02-15 15:16:00|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|0
1613402220000|2021-02-15 15:17:00|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|0
1613402280000|2021-02-15 15:18:00|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|0
1613402340000|2021-02-15 15:19:00|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|0
1613402400000|2021-02-15 15:20:00|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|0
1613402460000|2021-02-15 15:21:00|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|0
1613402520000|2021-02-15 15:22:00|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1613402580000|2021-02-15 15:23:00|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|0
1613402640000|2021-02-15 15:24:00|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|0
1613402700000|2021-02-15 15:25:00|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|0
1613402760000|2021-02-15 15:26:00|6501|6501|6501|6501|6501|6501|6501|6501|0
1613402820000|2021-02-15 15:27:00|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|0
1613402880000|2021-02-15 15:28:00|6503.4|6503.4|6503.4|6503.4|6503.4|6503.4|6503.4|6503.4|0
1613402940000|2021-02-15 15:29:00|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|0
1613403000000|2021-02-15 15:30:00|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|0
1613403060000|2021-02-15 15:31:00|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|0
1613403120000|2021-02-15 15:32:00|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|0
1613403180000|2021-02-15 15:33:00|6501.64|6501.64|6501.64|6501.64|6501.64|6501.64|6501.64|6501.64|0
1613403240000|2021-02-15 15:34:00|6500.32|6500.32|6500.32|6500.32|6500.32|6500.32|6500.32|6500.32|0
1613403300000|2021-02-15 15:35:00|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|0
1613403360000|2021-02-15 15:36:00|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|0
1613403420000|2021-02-15 15:37:00|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|0
1613403480000|2021-02-15 15:38:00|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|0
1613403540000|2021-02-15 15:39:00|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|0
1613403600000|2021-02-15 15:40:00|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|0
1613403660000|2021-02-15 15:41:00|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|0
1613403720000|2021-02-15 15:42:00|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|0
1613403780000|2021-02-15 15:43:00|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|0
1613403840000|2021-02-15 15:44:00|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|0
1613403900000|2021-02-15 15:45:00|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|0
1613403960000|2021-02-15 15:46:00|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|0
1613404020000|2021-02-15 15:47:00|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|0
1613404080000|2021-02-15 15:48:00|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|0
1613404140000|2021-02-15 15:49:00|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1613404200000|2021-02-15 15:50:00|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|0
1613404260000|2021-02-15 15:51:00|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|0
1613404320000|2021-02-15 15:52:00|6505|6505|6505|6505|6505|6505|6505|6505|0
1613404380000|2021-02-15 15:53:00|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|0
1613404440000|2021-02-15 15:54:00|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1613404500000|2021-02-15 15:55:00|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|0
1613404560000|2021-02-15 15:56:00|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|0
1613404620000|2021-02-15 15:57:00|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|0
1613404680000|2021-02-15 15:58:00|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|0
1613404740000|2021-02-15 15:59:00|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|0
1613404800000|2021-02-15 16:00:00|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|0
1613404860000|2021-02-15 16:01:00|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1613404920000|2021-02-15 16:02:00|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1613404980000|2021-02-15 16:03:00|6509.17|6509.17|6509.17|6509.17|6509.17|6509.17|6509.17|6509.17|0
1613405040000|2021-02-15 16:04:00|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|0
1613405100000|2021-02-15 16:05:00|6507.01|6507.01|6507.01|6507.01|6507.01|6507.01|6507.01|6507.01|0
1613405160000|2021-02-15 16:06:00|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|0
1613405220000|2021-02-15 16:07:00|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|0
1613405280000|2021-02-15 16:08:00|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|0
1613405340000|2021-02-15 16:09:00|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|0
1613405400000|2021-02-15 16:10:00|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|0
1613405460000|2021-02-15 16:11:00|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|0
1613405520000|2021-02-15 16:12:00|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|0
1613405580000|2021-02-15 16:13:00|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|0
1613405640000|2021-02-15 16:14:00|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|0
1613405700000|2021-02-15 16:15:00|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|0
1613405760000|2021-02-15 16:16:00|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1613405820000|2021-02-15 16:17:00|6495.73|6495.73|6495.73|6495.73|6495.73|6495.73|6495.73|6495.73|0
1613405880000|2021-02-15 16:18:00|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|0
1613405940000|2021-02-15 16:19:00|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|0
1613406000000|2021-02-15 16:20:00|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|0
1613406060000|2021-02-15 16:21:00|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|0
1613406120000|2021-02-15 16:22:00|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|0
1613406180000|2021-02-15 16:23:00|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|0
1613406240000|2021-02-15 16:24:00|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|0
1613406300000|2021-02-15 16:25:00|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|0
1613406360000|2021-02-15 16:26:00|6499.55|6499.55|6499.55|6499.55|6499.55|6499.55|6499.55|6499.55|0
1613406420000|2021-02-15 16:27:00|6501.44|6501.44|6501.44|6501.44|6501.44|6501.44|6501.44|6501.44|0
1613406480000|2021-02-15 16:28:00|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|0
1613406540000|2021-02-15 16:29:00|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|0
1613463300000|2021-02-16 08:15:00|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1613463360000|2021-02-16 08:16:00|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|0
1613463420000|2021-02-16 08:17:00|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1613463480000|2021-02-16 08:18:00|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|0
1613463540000|2021-02-16 08:19:00|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|0
1613463600000|2021-02-16 08:20:00|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|0
1613463660000|2021-02-16 08:21:00|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|0
1613463720000|2021-02-16 08:22:00|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|0
1613463780000|2021-02-16 08:23:00|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|0
1613463840000|2021-02-16 08:24:00|6506.98|6506.98|6506.98|6506.98|6506.98|6506.98|6506.98|6506.98|0
1613463900000|2021-02-16 08:25:00|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|0
1613463960000|2021-02-16 08:26:00|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|0
1613464020000|2021-02-16 08:27:00|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|0
1613464080000|2021-02-16 08:28:00|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|0
1613464140000|2021-02-16 08:29:00|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|0
1613464200000|2021-02-16 08:30:00|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|0
1613464260000|2021-02-16 08:31:00|6512.95|6512.95|6512.95|6512.95|6512.95|6512.95|6512.95|6512.95|0
1613464320000|2021-02-16 08:32:00|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|0
1613464380000|2021-02-16 08:33:00|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|0
1613464440000|2021-02-16 08:34:00|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|0
1613464500000|2021-02-16 08:35:00|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|0
1613464560000|2021-02-16 08:36:00|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|0
1613464620000|2021-02-16 08:37:00|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|0
1613464680000|2021-02-16 08:38:00|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|0
1613464740000|2021-02-16 08:39:00|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|0
1613464800000|2021-02-16 08:40:00|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|0
1613464860000|2021-02-16 08:41:00|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|0
1613464920000|2021-02-16 08:42:00|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|0
1613464980000|2021-02-16 08:43:00|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|0
1613465040000|2021-02-16 08:44:00|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|0
1613465100000|2021-02-16 08:45:00|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|0
1613465160000|2021-02-16 08:46:00|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|0
1613465220000|2021-02-16 08:47:00|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|6507.88|0
1613465280000|2021-02-16 08:48:00|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|0
1613465340000|2021-02-16 08:49:00|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|0
1613465400000|2021-02-16 08:50:00|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1613465460000|2021-02-16 08:51:00|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|0
1613465520000|2021-02-16 08:52:00|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|0
1613465580000|2021-02-16 08:53:00|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|0
1613465640000|2021-02-16 08:54:00|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|0
1613465700000|2021-02-16 08:55:00|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|0
1613465760000|2021-02-16 08:56:00|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|0
1613465820000|2021-02-16 08:57:00|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|0
1613465880000|2021-02-16 08:58:00|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|0
1613465940000|2021-02-16 08:59:00|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1613466000000|2021-02-16 09:00:00|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|0
1613466060000|2021-02-16 09:01:00|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|0
1613466120000|2021-02-16 09:02:00|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|0
1613466180000|2021-02-16 09:03:00|6507.48|6507.48|6507.48|6507.48|6507.48|6507.48|6507.48|6507.48|0
1613466240000|2021-02-16 09:04:00|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|0
1613466300000|2021-02-16 09:05:00|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|0
1613466360000|2021-02-16 09:06:00|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|0
1613466420000|2021-02-16 09:07:00|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|0
1613466480000|2021-02-16 09:08:00|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|0
1613466540000|2021-02-16 09:09:00|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|0
1613466600000|2021-02-16 09:10:00|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|0
1613466660000|2021-02-16 09:11:00|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|0
1613466720000|2021-02-16 09:12:00|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|0
1613466780000|2021-02-16 09:13:00|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|0
1613466840000|2021-02-16 09:14:00|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|0
1613466900000|2021-02-16 09:15:00|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|0
1613466960000|2021-02-16 09:16:00|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|0
1613467020000|2021-02-16 09:17:00|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|0
1613467080000|2021-02-16 09:18:00|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|0
1613467140000|2021-02-16 09:19:00|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|0
1613467200000|2021-02-16 09:20:00|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|0
1613467260000|2021-02-16 09:21:00|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|0
1613467320000|2021-02-16 09:22:00|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1613467380000|2021-02-16 09:23:00|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|0
1613467440000|2021-02-16 09:24:00|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|0
1613467500000|2021-02-16 09:25:00|6505.65|6505.65|6505.65|6505.65|6505.65|6505.65|6505.65|6505.65|0
1613467560000|2021-02-16 09:26:00|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|0
1613467620000|2021-02-16 09:27:00|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|0
1613467680000|2021-02-16 09:28:00|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|0
1613467740000|2021-02-16 09:29:00|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|0
1613467800000|2021-02-16 09:30:00|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|0
1613467860000|2021-02-16 09:31:00|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|0
1613467920000|2021-02-16 09:32:00|6505.69|6505.69|6505.69|6505.69|6505.69|6505.69|6505.69|6505.69|0
1613467980000|2021-02-16 09:33:00|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|0
1613468040000|2021-02-16 09:34:00|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|0
1613468100000|2021-02-16 09:35:00|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|0
1613468160000|2021-02-16 09:36:00|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1613468220000|2021-02-16 09:37:00|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|0
1613468280000|2021-02-16 09:38:00|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1613468340000|2021-02-16 09:39:00|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1613468400000|2021-02-16 09:40:00|6509.92|6509.92|6509.92|6509.92|6509.92|6509.92|6509.92|6509.92|0
1613468460000|2021-02-16 09:41:00|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|0
1613468520000|2021-02-16 09:42:00|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|0
1613468580000|2021-02-16 09:43:00|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1613468640000|2021-02-16 09:44:00|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|0
1613468700000|2021-02-16 09:45:00|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|0
1613468760000|2021-02-16 09:46:00|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|0
1613468820000|2021-02-16 09:47:00|6510.12|6510.12|6510.12|6510.12|6510.12|6510.12|6510.12|6510.12|0
1613468880000|2021-02-16 09:48:00|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1613468940000|2021-02-16 09:49:00|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|0
1613469000000|2021-02-16 09:50:00|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1613469060000|2021-02-16 09:51:00|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|0
1613469120000|2021-02-16 09:52:00|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1613469180000|2021-02-16 09:53:00|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|0
1613469240000|2021-02-16 09:54:00|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|0
1613469300000|2021-02-16 09:55:00|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|0
1613469360000|2021-02-16 09:56:00|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|0
1613469420000|2021-02-16 09:57:00|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|0
1613469480000|2021-02-16 09:58:00|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|0
1613469540000|2021-02-16 09:59:00|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|0
1613469600000|2021-02-16 10:00:00|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1613469660000|2021-02-16 10:01:00|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|0
1613469720000|2021-02-16 10:02:00|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|0
1613469780000|2021-02-16 10:03:00|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1613469840000|2021-02-16 10:04:00|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|0
1613469900000|2021-02-16 10:05:00|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|0
1613469960000|2021-02-16 10:06:00|6522.08|6522.08|6522.08|6522.08|6522.08|6522.08|6522.08|6522.08|0
1613470020000|2021-02-16 10:07:00|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|0
1613470080000|2021-02-16 10:08:00|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|0
1613470140000|2021-02-16 10:09:00|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|0
1613470200000|2021-02-16 10:10:00|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|0
1613470260000|2021-02-16 10:11:00|6520.86|6520.86|6520.86|6520.86|6520.86|6520.86|6520.86|6520.86|0
1613470320000|2021-02-16 10:12:00|6518.91|6518.91|6518.91|6518.91|6518.91|6518.91|6518.91|6518.91|0
1613470380000|2021-02-16 10:13:00|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|0
1613470440000|2021-02-16 10:14:00|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|0
1613470500000|2021-02-16 10:15:00|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|0
1613470560000|2021-02-16 10:16:00|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|0
1613470620000|2021-02-16 10:17:00|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1613470680000|2021-02-16 10:18:00|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|0
1613470740000|2021-02-16 10:19:00|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|0
1613470800000|2021-02-16 10:20:00|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|0
1613470860000|2021-02-16 10:21:00|6516.01|6516.01|6516.01|6516.01|6516.01|6516.01|6516.01|6516.01|0
1613470920000|2021-02-16 10:22:00|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|0
1613470980000|2021-02-16 10:23:00|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|0
1613471040000|2021-02-16 10:24:00|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|0
1613471100000|2021-02-16 10:25:00|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1613471160000|2021-02-16 10:26:00|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|0
1613471220000|2021-02-16 10:27:00|6512.13|6512.13|6512.13|6512.13|6512.13|6512.13|6512.13|6512.13|0
1613471280000|2021-02-16 10:28:00|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|0
1613471340000|2021-02-16 10:29:00|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|0
1613471400000|2021-02-16 10:30:00|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|0
1613471460000|2021-02-16 10:31:00|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1613471520000|2021-02-16 10:32:00|6510.61|6510.61|6510.61|6510.61|6510.61|6510.61|6510.61|6510.61|0
1613471580000|2021-02-16 10:33:00|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|0
1613471640000|2021-02-16 10:34:00|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|0
1613471700000|2021-02-16 10:35:00|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|0
1613471760000|2021-02-16 10:36:00|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|0
1613471820000|2021-02-16 10:37:00|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|0
1613471880000|2021-02-16 10:38:00|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|0
1613471940000|2021-02-16 10:39:00|6515.7|6515.7|6515.7|6515.7|6515.7|6515.7|6515.7|6515.7|0
1613472000000|2021-02-16 10:40:00|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|0
1613472060000|2021-02-16 10:41:00|6514|6514|6514|6514|6514|6514|6514|6514|0
1613472120000|2021-02-16 10:42:00|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|0
1613472180000|2021-02-16 10:43:00|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|0
1613472240000|2021-02-16 10:44:00|6514.34|6514.34|6514.34|6514.34|6514.34|6514.34|6514.34|6514.34|0
1613472300000|2021-02-16 10:45:00|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|0
1613472360000|2021-02-16 10:46:00|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|0
1613472420000|2021-02-16 10:47:00|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|0
1613472480000|2021-02-16 10:48:00|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|0
1613472540000|2021-02-16 10:49:00|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1613472600000|2021-02-16 10:50:00|6508.07|6508.07|6508.07|6508.07|6508.07|6508.07|6508.07|6508.07|0
1613472660000|2021-02-16 10:51:00|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|0
1613472720000|2021-02-16 10:52:00|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|0
1613472780000|2021-02-16 10:53:00|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|0
1613472960000|2021-02-16 10:56:00|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|0
1613473020000|2021-02-16 10:57:00|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|0
1613473080000|2021-02-16 10:58:00|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|0
1613473140000|2021-02-16 10:59:00|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|0
1613473200000|2021-02-16 11:00:00|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|0
1613473260000|2021-02-16 11:01:00|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|0
1613473320000|2021-02-16 11:02:00|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1613473380000|2021-02-16 11:03:00|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|0
1613473440000|2021-02-16 11:04:00|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|0
1613473500000|2021-02-16 11:05:00|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|0
1613473560000|2021-02-16 11:06:00|6501.52|6501.52|6501.52|6501.52|6501.52|6501.52|6501.52|6501.52|0
1613473620000|2021-02-16 11:07:00|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|0
1613473680000|2021-02-16 11:08:00|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|0
1613473740000|2021-02-16 11:09:00|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|0
1613473800000|2021-02-16 11:10:00|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|0
1613473860000|2021-02-16 11:11:00|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|0
1613473920000|2021-02-16 11:12:00|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|0
1613473980000|2021-02-16 11:13:00|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1613474040000|2021-02-16 11:14:00|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|0
1613474100000|2021-02-16 11:15:00|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|0
1613474160000|2021-02-16 11:16:00|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|0
1613474220000|2021-02-16 11:17:00|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|0
1613474280000|2021-02-16 11:18:00|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|0
1613474340000|2021-02-16 11:19:00|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|0
1613474400000|2021-02-16 11:20:00|6492.29|6492.29|6492.29|6492.29|6492.29|6492.29|6492.29|6492.29|0
1613474460000|2021-02-16 11:21:00|6491.09|6491.09|6491.09|6491.09|6491.09|6491.09|6491.09|6491.09|0
1613474520000|2021-02-16 11:22:00|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|0
1613474580000|2021-02-16 11:23:00|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|0
1613474640000|2021-02-16 11:24:00|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|0
1613474700000|2021-02-16 11:25:00|6495.15|6495.15|6495.15|6495.15|6495.15|6495.15|6495.15|6495.15|0
1613474760000|2021-02-16 11:26:00|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|0
1613474820000|2021-02-16 11:27:00|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|0
1613474880000|2021-02-16 11:28:00|6495.99|6495.99|6495.99|6495.99|6495.99|6495.99|6495.99|6495.99|0
1613474940000|2021-02-16 11:29:00|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|0
1613475060000|2021-02-16 11:31:00|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|0
1613475120000|2021-02-16 11:32:00|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|0
1613475180000|2021-02-16 11:33:00|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|0
1613475240000|2021-02-16 11:34:00|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|0
1613475300000|2021-02-16 11:35:00|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|0
1613475360000|2021-02-16 11:36:00|6499.78|6499.78|6499.78|6499.78|6499.78|6499.78|6499.78|6499.78|0
1613475420000|2021-02-16 11:37:00|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|0
1613475480000|2021-02-16 11:38:00|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|0
1613475540000|2021-02-16 11:39:00|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|0
1613475600000|2021-02-16 11:40:00|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|0
1613475660000|2021-02-16 11:41:00|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|0
1613475720000|2021-02-16 11:42:00|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|0
1613475780000|2021-02-16 11:43:00|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|0
1613475840000|2021-02-16 11:44:00|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|0
1613475900000|2021-02-16 11:45:00|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1613475960000|2021-02-16 11:46:00|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|0
1613476020000|2021-02-16 11:47:00|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|0
1613476140000|2021-02-16 11:49:00|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|0
1613476200000|2021-02-16 11:50:00|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|0
1613476260000|2021-02-16 11:51:00|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|0
1613476320000|2021-02-16 11:52:00|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|0
1613476380000|2021-02-16 11:53:00|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|0
1613476440000|2021-02-16 11:54:00|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|0
1613476500000|2021-02-16 11:55:00|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|0
1613476560000|2021-02-16 11:56:00|6500.41|6500.41|6500.41|6500.41|6500.41|6500.41|6500.41|6500.41|0
1613476620000|2021-02-16 11:57:00|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|0
1613476680000|2021-02-16 11:58:00|6500.72|6500.72|6500.72|6500.72|6500.72|6500.72|6500.72|6500.72|0
1613476740000|2021-02-16 11:59:00|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|0
1613476800000|2021-02-16 12:00:00|6501.84|6501.84|6501.84|6501.84|6501.84|6501.84|6501.84|6501.84|0
1613476860000|2021-02-16 12:01:00|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|0
1613476920000|2021-02-16 12:02:00|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|0
1613476980000|2021-02-16 12:03:00|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|0
1613477040000|2021-02-16 12:04:00|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|0
1613477100000|2021-02-16 12:05:00|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|0
1613477160000|2021-02-16 12:06:00|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|0
1613477220000|2021-02-16 12:07:00|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|0
1613477280000|2021-02-16 12:08:00|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|0
1613477340000|2021-02-16 12:09:00|6511.19|6511.19|6511.19|6511.19|6511.19|6511.19|6511.19|6511.19|0
1613477400000|2021-02-16 12:10:00|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|0
1613477460000|2021-02-16 12:11:00|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|0
1613477520000|2021-02-16 12:12:00|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|0
1613477580000|2021-02-16 12:13:00|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|0
1613477640000|2021-02-16 12:14:00|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|0
1613477700000|2021-02-16 12:15:00|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1613477760000|2021-02-16 12:16:00|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|0
1613477820000|2021-02-16 12:17:00|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|0
1613477880000|2021-02-16 12:18:00|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1613477940000|2021-02-16 12:19:00|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|0
1613478000000|2021-02-16 12:20:00|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|0
1613478060000|2021-02-16 12:21:00|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|0
1613478120000|2021-02-16 12:22:00|6507.56|6507.56|6507.56|6507.56|6507.56|6507.56|6507.56|6507.56|0
1613478180000|2021-02-16 12:23:00|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|0
1613478240000|2021-02-16 12:24:00|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|0
1613478300000|2021-02-16 12:25:00|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|0
1613478360000|2021-02-16 12:26:00|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|0
1613478420000|2021-02-16 12:27:00|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|0
1613478480000|2021-02-16 12:28:00|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|0
1613478540000|2021-02-16 12:29:00|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|0
1613478600000|2021-02-16 12:30:00|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|0
1613478660000|2021-02-16 12:31:00|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|0
1613478720000|2021-02-16 12:32:00|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|0
1613478780000|2021-02-16 12:33:00|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1613478840000|2021-02-16 12:34:00|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|0
1613478900000|2021-02-16 12:35:00|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|0
1613478960000|2021-02-16 12:36:00|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|0
1613479020000|2021-02-16 12:37:00|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|0
1613479080000|2021-02-16 12:38:00|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1613479140000|2021-02-16 12:39:00|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|0
1613479200000|2021-02-16 12:40:00|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|0
1613479260000|2021-02-16 12:41:00|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|0
1613479320000|2021-02-16 12:42:00|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|0
1613479380000|2021-02-16 12:43:00|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|0
1613479440000|2021-02-16 12:44:00|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|0
1613479500000|2021-02-16 12:45:00|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|0
1613479560000|2021-02-16 12:46:00|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|0
1613479620000|2021-02-16 12:47:00|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|0
1613479680000|2021-02-16 12:48:00|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|0
1613479740000|2021-02-16 12:49:00|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|0
1613479800000|2021-02-16 12:50:00|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|0
1613479860000|2021-02-16 12:51:00|6509.79|6509.79|6509.79|6509.79|6509.79|6509.79|6509.79|6509.79|0
1613479920000|2021-02-16 12:52:00|6509.36|6509.36|6509.36|6509.36|6509.36|6509.36|6509.36|6509.36|0
1613479980000|2021-02-16 12:53:00|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1613480040000|2021-02-16 12:54:00|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|0
1613480160000|2021-02-16 12:56:00|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|0
1613480220000|2021-02-16 12:57:00|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|0
1613480280000|2021-02-16 12:58:00|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|0
1613480340000|2021-02-16 12:59:00|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|0
1613480400000|2021-02-16 13:00:00|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1613480460000|2021-02-16 13:01:00|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|0
1613480520000|2021-02-16 13:02:00|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|0
1613480580000|2021-02-16 13:03:00|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|0
1613480640000|2021-02-16 13:04:00|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1613480700000|2021-02-16 13:05:00|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|0
1613480760000|2021-02-16 13:06:00|6508.63|6508.63|6508.63|6508.63|6508.63|6508.63|6508.63|6508.63|0
1613480820000|2021-02-16 13:07:00|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|0
1613480880000|2021-02-16 13:08:00|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1613480940000|2021-02-16 13:09:00|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|0
1613481000000|2021-02-16 13:10:00|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|0
1613481060000|2021-02-16 13:11:00|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1613481120000|2021-02-16 13:12:00|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1613481180000|2021-02-16 13:13:00|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|0
1613481240000|2021-02-16 13:14:00|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|0
1613481300000|2021-02-16 13:15:00|6512.88|6512.88|6512.88|6512.88|6512.88|6512.88|6512.88|6512.88|0
1613481360000|2021-02-16 13:16:00|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|0
1613481420000|2021-02-16 13:17:00|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|0
1613481480000|2021-02-16 13:18:00|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|0
1613481540000|2021-02-16 13:19:00|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|0
1613481600000|2021-02-16 13:20:00|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1613481660000|2021-02-16 13:21:00|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1613481720000|2021-02-16 13:22:00|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|0
1613481780000|2021-02-16 13:23:00|6513.22|6513.22|6513.22|6513.22|6513.22|6513.22|6513.22|6513.22|0
1613481840000|2021-02-16 13:24:00|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|0
1613481900000|2021-02-16 13:25:00|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|0
1613481960000|2021-02-16 13:26:00|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1613482020000|2021-02-16 13:27:00|6512.27|6512.27|6512.27|6512.27|6512.27|6512.27|6512.27|6512.27|0
1613482080000|2021-02-16 13:28:00|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1613482140000|2021-02-16 13:29:00|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|0
1613482200000|2021-02-16 13:30:00|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|0
1613482260000|2021-02-16 13:31:00|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|0
1613482320000|2021-02-16 13:32:00|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|0
1613482380000|2021-02-16 13:33:00|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1613482440000|2021-02-16 13:34:00|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|0
1613482500000|2021-02-16 13:35:00|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|0
1613482560000|2021-02-16 13:36:00|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|0
1613482620000|2021-02-16 13:37:00|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|0
1613482680000|2021-02-16 13:38:00|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|0
1613482740000|2021-02-16 13:39:00|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|0
1613482800000|2021-02-16 13:40:00|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1613482860000|2021-02-16 13:41:00|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|0
1613482920000|2021-02-16 13:42:00|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|0
1613482980000|2021-02-16 13:43:00|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|0
1613483040000|2021-02-16 13:44:00|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|0
1613483100000|2021-02-16 13:45:00|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|0
1613483160000|2021-02-16 13:46:00|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|0
1613483220000|2021-02-16 13:47:00|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|0
1613483280000|2021-02-16 13:48:00|6506.22|6506.22|6506.22|6506.22|6506.22|6506.22|6506.22|6506.22|0
1613483340000|2021-02-16 13:49:00|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|0
1613483400000|2021-02-16 13:50:00|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|0
1613483460000|2021-02-16 13:51:00|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|0
1613483520000|2021-02-16 13:52:00|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|0
1613483580000|2021-02-16 13:53:00|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|0
1613483640000|2021-02-16 13:54:00|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|0
1613483700000|2021-02-16 13:55:00|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|0
1613483760000|2021-02-16 13:56:00|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1613483820000|2021-02-16 13:57:00|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1613483880000|2021-02-16 13:58:00|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|0
1613483940000|2021-02-16 13:59:00|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|0
1613484000000|2021-02-16 14:00:00|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|0
1613484060000|2021-02-16 14:01:00|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|0
1613484120000|2021-02-16 14:02:00|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1613484180000|2021-02-16 14:03:00|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|0
1613484240000|2021-02-16 14:04:00|6501.17|6501.17|6501.17|6501.17|6501.17|6501.17|6501.17|6501.17|0
1613484300000|2021-02-16 14:05:00|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|0
1613484360000|2021-02-16 14:06:00|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|0
1613484420000|2021-02-16 14:07:00|6502.05|6502.05|6502.05|6502.05|6502.05|6502.05|6502.05|6502.05|0
1613484480000|2021-02-16 14:08:00|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|0
1613484540000|2021-02-16 14:09:00|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|0
1613484600000|2021-02-16 14:10:00|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|0
1613484660000|2021-02-16 14:11:00|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|0
1613484720000|2021-02-16 14:12:00|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|0
1613484780000|2021-02-16 14:13:00|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|0
1613484840000|2021-02-16 14:14:00|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|0
1613484900000|2021-02-16 14:15:00|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|0
1613484960000|2021-02-16 14:16:00|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|0
1613485020000|2021-02-16 14:17:00|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|0
1613485080000|2021-02-16 14:18:00|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|0
1613485140000|2021-02-16 14:19:00|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|0
1613485200000|2021-02-16 14:20:00|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|0
1613485260000|2021-02-16 14:21:00|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|0
1613485320000|2021-02-16 14:22:00|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1613485380000|2021-02-16 14:23:00|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|0
1613485440000|2021-02-16 14:24:00|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|0
1613485500000|2021-02-16 14:25:00|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|0
1613485560000|2021-02-16 14:26:00|6495.41|6495.41|6495.41|6495.41|6495.41|6495.41|6495.41|6495.41|0
1613485620000|2021-02-16 14:27:00|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|0
1613485680000|2021-02-16 14:28:00|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|0
1613485740000|2021-02-16 14:29:00|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|0
1613485800000|2021-02-16 14:30:00|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|0
1613485860000|2021-02-16 14:31:00|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|0
1613485920000|2021-02-16 14:32:00|6495.72|6495.72|6495.72|6495.72|6495.72|6495.72|6495.72|6495.72|0
1613485980000|2021-02-16 14:33:00|6497.53|6497.53|6497.53|6497.53|6497.53|6497.53|6497.53|6497.53|0
1613486040000|2021-02-16 14:34:00|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|0
1613486100000|2021-02-16 14:35:00|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|0
1613486160000|2021-02-16 14:36:00|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|0
1613486220000|2021-02-16 14:37:00|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|0
1613486280000|2021-02-16 14:38:00|6497.84|6497.84|6497.84|6497.84|6497.84|6497.84|6497.84|6497.84|0
1613486340000|2021-02-16 14:39:00|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|0
1613486400000|2021-02-16 14:40:00|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|0
1613486460000|2021-02-16 14:41:00|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|0
1613486520000|2021-02-16 14:42:00|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|0
1613486580000|2021-02-16 14:43:00|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1613486640000|2021-02-16 14:44:00|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|0
1613486700000|2021-02-16 14:45:00|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|0
1613486760000|2021-02-16 14:46:00|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|0
1613486820000|2021-02-16 14:47:00|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|0
1613486880000|2021-02-16 14:48:00|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|0
1613486940000|2021-02-16 14:49:00|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|0
1613487000000|2021-02-16 14:50:00|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|0
1613487060000|2021-02-16 14:51:00|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|0
1613487120000|2021-02-16 14:52:00|6494.93|6494.93|6494.93|6494.93|6494.93|6494.93|6494.93|6494.93|0
1613487180000|2021-02-16 14:53:00|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|0
1613487240000|2021-02-16 14:54:00|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|0
1613487300000|2021-02-16 14:55:00|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|0
1613487360000|2021-02-16 14:56:00|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|0
1613487420000|2021-02-16 14:57:00|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|0
1613487480000|2021-02-16 14:58:00|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|0
1613487540000|2021-02-16 14:59:00|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|0
1613487600000|2021-02-16 15:00:00|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|0
1613487660000|2021-02-16 15:01:00|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|0
1613487720000|2021-02-16 15:02:00|6489.72|6489.72|6489.72|6489.72|6489.72|6489.72|6489.72|6489.72|0
1613487780000|2021-02-16 15:03:00|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|0
1613487840000|2021-02-16 15:04:00|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1613487900000|2021-02-16 15:05:00|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|0
1613487960000|2021-02-16 15:06:00|6490.79|6490.79|6490.79|6490.79|6490.79|6490.79|6490.79|6490.79|0
1613488020000|2021-02-16 15:07:00|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|6491.84|0
1613488080000|2021-02-16 15:08:00|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|0
1613488140000|2021-02-16 15:09:00|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|0
1613488200000|2021-02-16 15:10:00|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|0
1613488260000|2021-02-16 15:11:00|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|0
1613488320000|2021-02-16 15:12:00|6493.79|6493.79|6493.79|6493.79|6493.79|6493.79|6493.79|6493.79|0
1613488380000|2021-02-16 15:13:00|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|0
1613488440000|2021-02-16 15:14:00|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|0
1613488500000|2021-02-16 15:15:00|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|0
1613488560000|2021-02-16 15:16:00|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|0
1613488620000|2021-02-16 15:17:00|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|0
1613488680000|2021-02-16 15:18:00|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|0
1613488740000|2021-02-16 15:19:00|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|0
1613488800000|2021-02-16 15:20:00|6494.04|6494.04|6494.04|6494.04|6494.04|6494.04|6494.04|6494.04|0
1613488920000|2021-02-16 15:22:00|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|0
1613488980000|2021-02-16 15:23:00|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|0
1613489040000|2021-02-16 15:24:00|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|0
1613489100000|2021-02-16 15:25:00|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1613489160000|2021-02-16 15:26:00|6495.72|6495.72|6495.72|6495.72|6495.72|6495.72|6495.72|6495.72|0
1613489220000|2021-02-16 15:27:00|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|0
1613489280000|2021-02-16 15:28:00|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1613489340000|2021-02-16 15:29:00|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|0
1613489400000|2021-02-16 15:30:00|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1613489460000|2021-02-16 15:31:00|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|0
1613489520000|2021-02-16 15:32:00|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|6499.98|0
1613489580000|2021-02-16 15:33:00|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|0
1613489640000|2021-02-16 15:34:00|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|0
1613489700000|2021-02-16 15:35:00|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1613489760000|2021-02-16 15:36:00|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|0
1613489820000|2021-02-16 15:37:00|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1613489880000|2021-02-16 15:38:00|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|0
1613489940000|2021-02-16 15:39:00|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|0
1613490000000|2021-02-16 15:40:00|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1613490060000|2021-02-16 15:41:00|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|0
1613490120000|2021-02-16 15:42:00|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|0
1613490180000|2021-02-16 15:43:00|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|0
1613490240000|2021-02-16 15:44:00|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|0
1613490300000|2021-02-16 15:45:00|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1613490360000|2021-02-16 15:46:00|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|0
1613490420000|2021-02-16 15:47:00|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|0
1613490480000|2021-02-16 15:48:00|6499.79|6499.79|6499.79|6499.79|6499.79|6499.79|6499.79|6499.79|0
1613490540000|2021-02-16 15:49:00|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|0
1613490600000|2021-02-16 15:50:00|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|0
1613490660000|2021-02-16 15:51:00|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|0
1613490720000|2021-02-16 15:52:00|6490.73|6490.73|6490.73|6490.73|6490.73|6490.73|6490.73|6490.73|0
1613490780000|2021-02-16 15:53:00|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|0
1613490840000|2021-02-16 15:54:00|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1613490900000|2021-02-16 15:55:00|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|0
1613490960000|2021-02-16 15:56:00|6487.88|6487.88|6487.88|6487.88|6487.88|6487.88|6487.88|6487.88|0
1613491020000|2021-02-16 15:57:00|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|0
1613491080000|2021-02-16 15:58:00|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|0
1613491140000|2021-02-16 15:59:00|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|0
1613491200000|2021-02-16 16:00:00|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1613491260000|2021-02-16 16:01:00|6491.19|6491.19|6491.19|6491.19|6491.19|6491.19|6491.19|6491.19|0
1613491320000|2021-02-16 16:02:00|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|0
1613491380000|2021-02-16 16:03:00|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|0
1613491440000|2021-02-16 16:04:00|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|0
1613491500000|2021-02-16 16:05:00|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|0
1613491560000|2021-02-16 16:06:00|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|0
1613491620000|2021-02-16 16:07:00|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|0
1613491680000|2021-02-16 16:08:00|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|0
1613491740000|2021-02-16 16:09:00|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|0
1613491800000|2021-02-16 16:10:00|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|0
1613491860000|2021-02-16 16:11:00|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|0
1613491920000|2021-02-16 16:12:00|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|0
1613491980000|2021-02-16 16:13:00|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|0
1613492040000|2021-02-16 16:14:00|6477.2|6477.2|6477.2|6477.2|6477.2|6477.2|6477.2|6477.2|0
1613492100000|2021-02-16 16:15:00|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|0
1613492160000|2021-02-16 16:16:00|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|0
1613492220000|2021-02-16 16:17:00|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|0
1613492280000|2021-02-16 16:18:00|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|0
1613492340000|2021-02-16 16:19:00|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|0
1613492400000|2021-02-16 16:20:00|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|0
1613492460000|2021-02-16 16:21:00|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|0
1613492520000|2021-02-16 16:22:00|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|0
1613492580000|2021-02-16 16:23:00|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|0
1613492640000|2021-02-16 16:24:00|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|0
1613492700000|2021-02-16 16:25:00|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|0
1613492760000|2021-02-16 16:26:00|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|0
1613492820000|2021-02-16 16:27:00|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|0
1613492880000|2021-02-16 16:28:00|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|0
1613492940000|2021-02-16 16:29:00|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|0
1613549700000|2021-02-17 08:15:00|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|0
1613549760000|2021-02-17 08:16:00|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|0
1613549820000|2021-02-17 08:17:00|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1613549880000|2021-02-17 08:18:00|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|0
1613549940000|2021-02-17 08:19:00|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|0
1613550000000|2021-02-17 08:20:00|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|0
1613550060000|2021-02-17 08:21:00|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|0
1613550120000|2021-02-17 08:22:00|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|0
1613550180000|2021-02-17 08:23:00|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|0
1613550240000|2021-02-17 08:24:00|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|0
1613550300000|2021-02-17 08:25:00|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|0
1613550360000|2021-02-17 08:26:00|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|0
1613550420000|2021-02-17 08:27:00|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|0
1613550480000|2021-02-17 08:28:00|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|0
1613550540000|2021-02-17 08:29:00|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|0
1613550600000|2021-02-17 08:30:00|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|0
1613550660000|2021-02-17 08:31:00|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|0
1613550720000|2021-02-17 08:32:00|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|0
1613550780000|2021-02-17 08:33:00|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|0
1613550840000|2021-02-17 08:34:00|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|0
1613550900000|2021-02-17 08:35:00|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1613550960000|2021-02-17 08:36:00|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|0
1613551020000|2021-02-17 08:37:00|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|0
1613551080000|2021-02-17 08:38:00|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|0
1613551140000|2021-02-17 08:39:00|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|0
1613551200000|2021-02-17 08:40:00|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1613551260000|2021-02-17 08:41:00|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|0
1613551320000|2021-02-17 08:42:00|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|0
1613551380000|2021-02-17 08:43:00|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|0
1613551440000|2021-02-17 08:44:00|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1613551500000|2021-02-17 08:45:00|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|0
1613551560000|2021-02-17 08:46:00|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|0
1613551620000|2021-02-17 08:47:00|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|0
1613551680000|2021-02-17 08:48:00|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|0
1613551740000|2021-02-17 08:49:00|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|0
1613551800000|2021-02-17 08:50:00|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|0
1613551860000|2021-02-17 08:51:00|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|0
1613551920000|2021-02-17 08:52:00|6453.04|6453.04|6453.04|6453.04|6453.04|6453.04|6453.04|6453.04|0
1613551980000|2021-02-17 08:53:00|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|0
1613552040000|2021-02-17 08:54:00|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|0
1613552100000|2021-02-17 08:55:00|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|0
1613552160000|2021-02-17 08:56:00|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1613552220000|2021-02-17 08:57:00|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|0
1613552280000|2021-02-17 08:58:00|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|0
1613552340000|2021-02-17 08:59:00|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1613552400000|2021-02-17 09:00:00|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|0
1613552460000|2021-02-17 09:01:00|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|0
1613552580000|2021-02-17 09:03:00|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|0
1613552640000|2021-02-17 09:04:00|6453.5|6453.5|6453.5|6453.5|6453.5|6453.5|6453.5|6453.5|0
1613552700000|2021-02-17 09:05:00|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|0
1613552760000|2021-02-17 09:06:00|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1613552820000|2021-02-17 09:07:00|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|0
1613552880000|2021-02-17 09:08:00|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|0
1613552940000|2021-02-17 09:09:00|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1613553000000|2021-02-17 09:10:00|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|0
1613553060000|2021-02-17 09:11:00|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|0
1613553120000|2021-02-17 09:12:00|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|0
1613553180000|2021-02-17 09:13:00|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|0
1613553240000|2021-02-17 09:14:00|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|0
1613553300000|2021-02-17 09:15:00|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1613553360000|2021-02-17 09:16:00|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|0
1613553420000|2021-02-17 09:17:00|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|0
1613553480000|2021-02-17 09:18:00|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|0
1613553540000|2021-02-17 09:19:00|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|0
1613553600000|2021-02-17 09:20:00|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|0
1613553660000|2021-02-17 09:21:00|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1613553720000|2021-02-17 09:22:00|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|0
1613553780000|2021-02-17 09:23:00|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|0
1613553840000|2021-02-17 09:24:00|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|0
1613553900000|2021-02-17 09:25:00|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|0
1613553960000|2021-02-17 09:26:00|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|0
1613554020000|2021-02-17 09:27:00|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|0
1613554080000|2021-02-17 09:28:00|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|0
1613554140000|2021-02-17 09:29:00|6446|6446|6446|6446|6446|6446|6446|6446|0
1613554200000|2021-02-17 09:30:00|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|0
1613554260000|2021-02-17 09:31:00|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|0
1613554320000|2021-02-17 09:32:00|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|0
1613554380000|2021-02-17 09:33:00|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1613554440000|2021-02-17 09:34:00|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1613554500000|2021-02-17 09:35:00|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|0
1613554560000|2021-02-17 09:36:00|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|0
1613554620000|2021-02-17 09:37:00|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|0
1613554680000|2021-02-17 09:38:00|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|0
1613554740000|2021-02-17 09:39:00|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1613554800000|2021-02-17 09:40:00|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|0
1613554860000|2021-02-17 09:41:00|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|0
1613554920000|2021-02-17 09:42:00|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|0
1613554980000|2021-02-17 09:43:00|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1613555040000|2021-02-17 09:44:00|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|0
1613555100000|2021-02-17 09:45:00|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|0
1613555160000|2021-02-17 09:46:00|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|0
1613555220000|2021-02-17 09:47:00|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|0
1613555280000|2021-02-17 09:48:00|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|0
1613555340000|2021-02-17 09:49:00|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|0
1613555400000|2021-02-17 09:50:00|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|0
1613555460000|2021-02-17 09:51:00|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|0
1613555520000|2021-02-17 09:52:00|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|0
1613555580000|2021-02-17 09:53:00|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|0
1613555640000|2021-02-17 09:54:00|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|0
1613555700000|2021-02-17 09:55:00|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|0
1613555760000|2021-02-17 09:56:00|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|6447.37|0
1613555820000|2021-02-17 09:57:00|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|0
1613555880000|2021-02-17 09:58:00|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|0
1613555940000|2021-02-17 09:59:00|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|0
1613556000000|2021-02-17 10:00:00|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|0
1613556060000|2021-02-17 10:01:00|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|0
1613556120000|2021-02-17 10:02:00|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|0
1613556180000|2021-02-17 10:03:00|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1613556240000|2021-02-17 10:04:00|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|0
1613556300000|2021-02-17 10:05:00|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|6449.2|0
1613556360000|2021-02-17 10:06:00|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|0
1613556420000|2021-02-17 10:07:00|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|0
1613556480000|2021-02-17 10:08:00|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|0
1613556540000|2021-02-17 10:09:00|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|0
1613556600000|2021-02-17 10:10:00|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|0
1613556660000|2021-02-17 10:11:00|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|0
1613556720000|2021-02-17 10:12:00|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|0
1613556780000|2021-02-17 10:13:00|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|0
1613556840000|2021-02-17 10:14:00|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|0
1613556900000|2021-02-17 10:15:00|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|0
1613556960000|2021-02-17 10:16:00|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1613557020000|2021-02-17 10:17:00|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|0
1613557080000|2021-02-17 10:18:00|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1613557140000|2021-02-17 10:19:00|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|0
1613557200000|2021-02-17 10:20:00|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|0
1613557260000|2021-02-17 10:21:00|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|0
1613557320000|2021-02-17 10:22:00|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|0
1613557380000|2021-02-17 10:23:00|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|0
1613557440000|2021-02-17 10:24:00|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|0
1613557500000|2021-02-17 10:25:00|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|0
1613557560000|2021-02-17 10:26:00|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|0
1613557620000|2021-02-17 10:27:00|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|0
1613557680000|2021-02-17 10:28:00|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|0
1613557740000|2021-02-17 10:29:00|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|0
1613557800000|2021-02-17 10:30:00|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|0
1613557860000|2021-02-17 10:31:00|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|0
1613557920000|2021-02-17 10:32:00|6448.51|6448.51|6448.51|6448.51|6448.51|6448.51|6448.51|6448.51|0
1613557980000|2021-02-17 10:33:00|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|0
1613558040000|2021-02-17 10:34:00|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|0
1613558100000|2021-02-17 10:35:00|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|0
1613558160000|2021-02-17 10:36:00|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|0
1613558220000|2021-02-17 10:37:00|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|0
1613558280000|2021-02-17 10:38:00|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|0
1613558340000|2021-02-17 10:39:00|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|0
1613558400000|2021-02-17 10:40:00|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|0
1613558460000|2021-02-17 10:41:00|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|0
1613558520000|2021-02-17 10:42:00|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|0
1613558580000|2021-02-17 10:43:00|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|0
1613558640000|2021-02-17 10:44:00|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|0
1613558700000|2021-02-17 10:45:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1613558760000|2021-02-17 10:46:00|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|0
1613558820000|2021-02-17 10:47:00|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1613558880000|2021-02-17 10:48:00|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|0
1613558940000|2021-02-17 10:49:00|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|0
1613559000000|2021-02-17 10:50:00|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|0
1613559060000|2021-02-17 10:51:00|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1613559120000|2021-02-17 10:52:00|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|0
1613559180000|2021-02-17 10:53:00|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|0
1613559240000|2021-02-17 10:54:00|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|0
1613559300000|2021-02-17 10:55:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1613559360000|2021-02-17 10:56:00|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|0
1613559420000|2021-02-17 10:57:00|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1613559480000|2021-02-17 10:58:00|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1613559540000|2021-02-17 10:59:00|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|0
1613559600000|2021-02-17 11:00:00|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|0
1613559660000|2021-02-17 11:01:00|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1613559720000|2021-02-17 11:02:00|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1613559780000|2021-02-17 11:03:00|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|0
1613559840000|2021-02-17 11:04:00|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|0
1613559900000|2021-02-17 11:05:00|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1613559960000|2021-02-17 11:06:00|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1613560020000|2021-02-17 11:07:00|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|0
1613560080000|2021-02-17 11:08:00|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|0
1613560140000|2021-02-17 11:09:00|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1613560200000|2021-02-17 11:10:00|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|0
1613560260000|2021-02-17 11:11:00|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1613560320000|2021-02-17 11:12:00|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1613560380000|2021-02-17 11:13:00|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1613560440000|2021-02-17 11:14:00|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1613560500000|2021-02-17 11:15:00|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|0
1613560560000|2021-02-17 11:16:00|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1613560620000|2021-02-17 11:17:00|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1613560680000|2021-02-17 11:18:00|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1613560740000|2021-02-17 11:19:00|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|0
1613560800000|2021-02-17 11:20:00|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|0
1613560860000|2021-02-17 11:21:00|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|0
1613560920000|2021-02-17 11:22:00|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|0
1613560980000|2021-02-17 11:23:00|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|0
1613561040000|2021-02-17 11:24:00|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|0
1613561100000|2021-02-17 11:25:00|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|0
1613561160000|2021-02-17 11:26:00|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|0
1613561220000|2021-02-17 11:27:00|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|0
1613561280000|2021-02-17 11:28:00|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|0
1613561340000|2021-02-17 11:29:00|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|0
1613561400000|2021-02-17 11:30:00|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|0
1613561460000|2021-02-17 11:31:00|6448.74|6448.74|6448.74|6448.74|6448.74|6448.74|6448.74|6448.74|0
1613561520000|2021-02-17 11:32:00|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1613561580000|2021-02-17 11:33:00|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|0
1613561640000|2021-02-17 11:34:00|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|0
1613561700000|2021-02-17 11:35:00|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|0
1613561760000|2021-02-17 11:36:00|6448.51|6448.51|6448.51|6448.51|6448.51|6448.51|6448.51|6448.51|0
1613561820000|2021-02-17 11:37:00|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1613561880000|2021-02-17 11:38:00|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1613561940000|2021-02-17 11:39:00|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|0
1613562000000|2021-02-17 11:40:00|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|0
1613562060000|2021-02-17 11:41:00|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|0
1613562120000|2021-02-17 11:42:00|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1613562180000|2021-02-17 11:43:00|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|0
1613562240000|2021-02-17 11:44:00|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|0
1613562300000|2021-02-17 11:45:00|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|0
1613562360000|2021-02-17 11:46:00|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|0
1613562420000|2021-02-17 11:47:00|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|6447.25|0
1613562480000|2021-02-17 11:48:00|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|0
1613562540000|2021-02-17 11:49:00|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|6450.06|0
1613562600000|2021-02-17 11:50:00|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|0
1613562660000|2021-02-17 11:51:00|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|0
1613562720000|2021-02-17 11:52:00|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|0
1613562780000|2021-02-17 11:53:00|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|0
1613562840000|2021-02-17 11:54:00|6453.51|6453.51|6453.51|6453.51|6453.51|6453.51|6453.51|6453.51|0
1613562900000|2021-02-17 11:55:00|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|0
1613562960000|2021-02-17 11:56:00|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|0
1613563020000|2021-02-17 11:57:00|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|0
1613563140000|2021-02-17 11:59:00|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|0
1613563200000|2021-02-17 12:00:00|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|0
1613563260000|2021-02-17 12:01:00|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|0
1613563320000|2021-02-17 12:02:00|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|0
1613563380000|2021-02-17 12:03:00|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|0
1613563440000|2021-02-17 12:04:00|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|0
1613563500000|2021-02-17 12:05:00|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|0
1613563560000|2021-02-17 12:06:00|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|0
1613563620000|2021-02-17 12:07:00|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|0
1613563680000|2021-02-17 12:08:00|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|0
1613563740000|2021-02-17 12:09:00|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|0
1613563800000|2021-02-17 12:10:00|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|0
1613563860000|2021-02-17 12:11:00|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|0
1613563920000|2021-02-17 12:12:00|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1613563980000|2021-02-17 12:13:00|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|0
1613564040000|2021-02-17 12:14:00|6452.86|6452.86|6452.86|6452.86|6452.86|6452.86|6452.86|6452.86|0
1613564100000|2021-02-17 12:15:00|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|0
1613564160000|2021-02-17 12:16:00|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1613564220000|2021-02-17 12:17:00|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|0
1613564280000|2021-02-17 12:18:00|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|0
1613564340000|2021-02-17 12:19:00|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|0
1613564400000|2021-02-17 12:20:00|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|0
1613564460000|2021-02-17 12:21:00|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|0
1613564520000|2021-02-17 12:22:00|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|0
1613564580000|2021-02-17 12:23:00|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|0
1613564640000|2021-02-17 12:24:00|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1613564700000|2021-02-17 12:25:00|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|0
1613564760000|2021-02-17 12:26:00|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|0
1613564820000|2021-02-17 12:27:00|6453.66|6453.66|6453.66|6453.66|6453.66|6453.66|6453.66|6453.66|0
1613564880000|2021-02-17 12:28:00|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|0
1613564940000|2021-02-17 12:29:00|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|0
1613565000000|2021-02-17 12:30:00|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|0
1613565060000|2021-02-17 12:31:00|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|0
1613565120000|2021-02-17 12:32:00|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|0
1613565180000|2021-02-17 12:33:00|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1613565240000|2021-02-17 12:34:00|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|0
1613565300000|2021-02-17 12:35:00|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|0
1613565360000|2021-02-17 12:36:00|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|0
1613565420000|2021-02-17 12:37:00|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|0
1613565480000|2021-02-17 12:38:00|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|0
1613565540000|2021-02-17 12:39:00|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|0
1613565600000|2021-02-17 12:40:00|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|0
1613565660000|2021-02-17 12:41:00|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|0
1613565720000|2021-02-17 12:42:00|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|0
1613565780000|2021-02-17 12:43:00|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|0
1613565840000|2021-02-17 12:44:00|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|0
1613565900000|2021-02-17 12:45:00|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|0
1613565960000|2021-02-17 12:46:00|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|0
1613566020000|2021-02-17 12:47:00|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|0
1613566080000|2021-02-17 12:48:00|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|0
1613566140000|2021-02-17 12:49:00|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|0
1613566200000|2021-02-17 12:50:00|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|0
1613566260000|2021-02-17 12:51:00|6452.29|6452.29|6452.29|6452.29|6452.29|6452.29|6452.29|6452.29|0
1613566320000|2021-02-17 12:52:00|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|0
1613566380000|2021-02-17 12:53:00|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|0
1613566440000|2021-02-17 12:54:00|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|0
1613566500000|2021-02-17 12:55:00|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|0
1613566560000|2021-02-17 12:56:00|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|0
1613566620000|2021-02-17 12:57:00|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1613566680000|2021-02-17 12:58:00|6454.87|6454.87|6454.87|6454.87|6454.87|6454.87|6454.87|6454.87|0
1613566740000|2021-02-17 12:59:00|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|0
1613566800000|2021-02-17 13:00:00|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|0
1613566860000|2021-02-17 13:01:00|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|0
1613566920000|2021-02-17 13:02:00|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|0
1613566980000|2021-02-17 13:03:00|6452.51|6452.51|6452.51|6452.51|6452.51|6452.51|6452.51|6452.51|0
1613567040000|2021-02-17 13:04:00|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|0
1613567100000|2021-02-17 13:05:00|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|0
1613567160000|2021-02-17 13:06:00|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|0
1613567220000|2021-02-17 13:07:00|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|0
1613567280000|2021-02-17 13:08:00|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|0
1613567340000|2021-02-17 13:09:00|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|0
1613567400000|2021-02-17 13:10:00|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1613567460000|2021-02-17 13:11:00|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|0
1613567520000|2021-02-17 13:12:00|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|0
1613567580000|2021-02-17 13:13:00|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|0
1613567640000|2021-02-17 13:14:00|6453|6453|6453|6453|6453|6453|6453|6453|0
1613567700000|2021-02-17 13:15:00|6453.23|6453.23|6453.23|6453.23|6453.23|6453.23|6453.23|6453.23|0
1613567760000|2021-02-17 13:16:00|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|0
1613567820000|2021-02-17 13:17:00|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|0
1613567880000|2021-02-17 13:18:00|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|0
1613567940000|2021-02-17 13:19:00|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|0
1613568000000|2021-02-17 13:20:00|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|6452.76|0
1613568060000|2021-02-17 13:21:00|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|0
1613568120000|2021-02-17 13:22:00|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|0
1613568180000|2021-02-17 13:23:00|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|0
1613568240000|2021-02-17 13:24:00|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|0
1613568300000|2021-02-17 13:25:00|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|0
1613568360000|2021-02-17 13:26:00|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|0
1613568420000|2021-02-17 13:27:00|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|0
1613568480000|2021-02-17 13:28:00|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1613568540000|2021-02-17 13:29:00|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|0
1613568600000|2021-02-17 13:30:00|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|0
1613568660000|2021-02-17 13:31:00|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|0
1613568720000|2021-02-17 13:32:00|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|0
1613568780000|2021-02-17 13:33:00|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|0
1613568840000|2021-02-17 13:34:00|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|0
1613568900000|2021-02-17 13:35:00|6457.81|6457.81|6457.81|6457.81|6457.81|6457.81|6457.81|6457.81|0
1613568960000|2021-02-17 13:36:00|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|0
1613569020000|2021-02-17 13:37:00|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|0
1613569080000|2021-02-17 13:38:00|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|0
1613569140000|2021-02-17 13:39:00|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|0
1613569200000|2021-02-17 13:40:00|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|0
1613569260000|2021-02-17 13:41:00|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|0
1613569320000|2021-02-17 13:42:00|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|0
1613569380000|2021-02-17 13:43:00|6460.67|6460.67|6460.67|6460.67|6460.67|6460.67|6460.67|6460.67|0
1613569440000|2021-02-17 13:44:00|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1613569500000|2021-02-17 13:45:00|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|0
1613569560000|2021-02-17 13:46:00|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|0
1613569620000|2021-02-17 13:47:00|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|0
1613569680000|2021-02-17 13:48:00|6459.86|6459.86|6459.86|6459.86|6459.86|6459.86|6459.86|6459.86|0
1613569740000|2021-02-17 13:49:00|6460|6460|6460|6460|6460|6460|6460|6460|0
1613569800000|2021-02-17 13:50:00|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|0
1613569860000|2021-02-17 13:51:00|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|0
1613569920000|2021-02-17 13:52:00|6458.81|6458.81|6458.81|6458.81|6458.81|6458.81|6458.81|6458.81|0
1613569980000|2021-02-17 13:53:00|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|0
1613570040000|2021-02-17 13:54:00|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|0
1613570100000|2021-02-17 13:55:00|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|0
1613570160000|2021-02-17 13:56:00|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|0
1613570220000|2021-02-17 13:57:00|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|0
1613570280000|2021-02-17 13:58:00|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|0
1613570340000|2021-02-17 13:59:00|6460.51|6460.51|6460.51|6460.51|6460.51|6460.51|6460.51|6460.51|0
1613570400000|2021-02-17 14:00:00|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1613570460000|2021-02-17 14:01:00|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|0
1613570520000|2021-02-17 14:02:00|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|0
1613570580000|2021-02-17 14:03:00|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|0
1613570640000|2021-02-17 14:04:00|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|0
1613570700000|2021-02-17 14:05:00|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|0
1613570760000|2021-02-17 14:06:00|6459.12|6459.12|6459.12|6459.12|6459.12|6459.12|6459.12|6459.12|0
1613570820000|2021-02-17 14:07:00|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1613570880000|2021-02-17 14:08:00|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1613570940000|2021-02-17 14:09:00|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|0
1613571000000|2021-02-17 14:10:00|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|0
1613571060000|2021-02-17 14:11:00|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|0
1613571120000|2021-02-17 14:12:00|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|0
1613571180000|2021-02-17 14:13:00|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|0
1613571240000|2021-02-17 14:14:00|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|6453.02|0
1613571300000|2021-02-17 14:15:00|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1613571360000|2021-02-17 14:16:00|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|0
1613571420000|2021-02-17 14:17:00|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|0
1613571480000|2021-02-17 14:18:00|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|0
1613571540000|2021-02-17 14:19:00|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|0
1613571600000|2021-02-17 14:20:00|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|0
1613571660000|2021-02-17 14:21:00|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|0
1613571720000|2021-02-17 14:22:00|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|0
1613571780000|2021-02-17 14:23:00|6453|6453|6453|6453|6453|6453|6453|6453|0
1613571840000|2021-02-17 14:24:00|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|0
1613571900000|2021-02-17 14:25:00|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|0
1613571960000|2021-02-17 14:26:00|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|0
1613572020000|2021-02-17 14:27:00|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|0
1613572080000|2021-02-17 14:28:00|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|0
1613572140000|2021-02-17 14:29:00|6453.28|6453.28|6453.28|6453.28|6453.28|6453.28|6453.28|6453.28|0
1613572200000|2021-02-17 14:30:00|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|0
1613572260000|2021-02-17 14:31:00|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|0
1613572320000|2021-02-17 14:32:00|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|0
1613572380000|2021-02-17 14:33:00|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|0
1613572440000|2021-02-17 14:34:00|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|0
1613572500000|2021-02-17 14:35:00|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|0
1613572560000|2021-02-17 14:36:00|6452.44|6452.44|6452.44|6452.44|6452.44|6452.44|6452.44|6452.44|0
1613572620000|2021-02-17 14:37:00|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1613572680000|2021-02-17 14:38:00|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1613572740000|2021-02-17 14:39:00|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1613572800000|2021-02-17 14:40:00|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|0
1613572860000|2021-02-17 14:41:00|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|0
1613572920000|2021-02-17 14:42:00|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1613572980000|2021-02-17 14:43:00|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|0
1613573040000|2021-02-17 14:44:00|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|0
1613573100000|2021-02-17 14:45:00|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|0
1613573160000|2021-02-17 14:46:00|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|0
1613573220000|2021-02-17 14:47:00|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|0
1613573280000|2021-02-17 14:48:00|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|0
1613573340000|2021-02-17 14:49:00|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|0
1613573400000|2021-02-17 14:50:00|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|0
1613573460000|2021-02-17 14:51:00|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|0
1613573520000|2021-02-17 14:52:00|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|0
1613573580000|2021-02-17 14:53:00|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|0
1613573640000|2021-02-17 14:54:00|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|0
1613573700000|2021-02-17 14:55:00|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|0
1613573760000|2021-02-17 14:56:00|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|0
1613573820000|2021-02-17 14:57:00|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|0
1613573880000|2021-02-17 14:58:00|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|0
1613573940000|2021-02-17 14:59:00|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|0
1613574000000|2021-02-17 15:00:00|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|0
1613574060000|2021-02-17 15:01:00|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|0
1613574120000|2021-02-17 15:02:00|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|0
1613574180000|2021-02-17 15:03:00|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|0
1613574240000|2021-02-17 15:04:00|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|0
1613574300000|2021-02-17 15:05:00|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|0
1613574360000|2021-02-17 15:06:00|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|0
1613574420000|2021-02-17 15:07:00|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|0
1613574480000|2021-02-17 15:08:00|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|0
1613574540000|2021-02-17 15:09:00|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|0
1613574600000|2021-02-17 15:10:00|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|0
1613574660000|2021-02-17 15:11:00|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|0
1613574720000|2021-02-17 15:12:00|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|0
1613574780000|2021-02-17 15:13:00|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|0
1613574840000|2021-02-17 15:14:00|6450.09|6450.09|6450.09|6450.09|6450.09|6450.09|6450.09|6450.09|0
1613574900000|2021-02-17 15:15:00|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|0
1613574960000|2021-02-17 15:16:00|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|0
1613575020000|2021-02-17 15:17:00|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1613575080000|2021-02-17 15:18:00|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|0
1613575140000|2021-02-17 15:19:00|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1613575200000|2021-02-17 15:20:00|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|0
1613575260000|2021-02-17 15:21:00|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1613575320000|2021-02-17 15:22:00|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|0
1613575380000|2021-02-17 15:23:00|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|0
1613575440000|2021-02-17 15:24:00|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|0
1613575500000|2021-02-17 15:25:00|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1613575560000|2021-02-17 15:26:00|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|0
1613575620000|2021-02-17 15:27:00|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1613575680000|2021-02-17 15:28:00|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1613575740000|2021-02-17 15:29:00|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|0
1613575800000|2021-02-17 15:30:00|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1613575860000|2021-02-17 15:31:00|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1613575920000|2021-02-17 15:32:00|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|0
1613575980000|2021-02-17 15:33:00|6433.44|6433.44|6433.44|6433.44|6433.44|6433.44|6433.44|6433.44|0
1613576040000|2021-02-17 15:34:00|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|0
1613576100000|2021-02-17 15:35:00|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|0
1613576160000|2021-02-17 15:36:00|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|0
1613576220000|2021-02-17 15:37:00|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|0
1613576280000|2021-02-17 15:38:00|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1613576340000|2021-02-17 15:39:00|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|0
1613576400000|2021-02-17 15:40:00|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1613576460000|2021-02-17 15:41:00|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|0
1613576520000|2021-02-17 15:42:00|6439.52|6439.52|6439.52|6439.52|6439.52|6439.52|6439.52|6439.52|0
1613576580000|2021-02-17 15:43:00|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1613576640000|2021-02-17 15:44:00|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|0
1613576700000|2021-02-17 15:45:00|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|0
1613576760000|2021-02-17 15:46:00|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|0
1613576820000|2021-02-17 15:47:00|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|0
1613576880000|2021-02-17 15:48:00|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|0
1613576940000|2021-02-17 15:49:00|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|0
1613577000000|2021-02-17 15:50:00|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|0
1613577060000|2021-02-17 15:51:00|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|0
1613577120000|2021-02-17 15:52:00|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|0
1613577180000|2021-02-17 15:53:00|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|0
1613577240000|2021-02-17 15:54:00|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|0
1613577300000|2021-02-17 15:55:00|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|0
1613577360000|2021-02-17 15:56:00|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|0
1613577420000|2021-02-17 15:57:00|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|0
1613577480000|2021-02-17 15:58:00|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|0
1613577540000|2021-02-17 15:59:00|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|0
1613577600000|2021-02-17 16:00:00|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|0
1613577660000|2021-02-17 16:01:00|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|0
1613577720000|2021-02-17 16:02:00|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|0
1613577780000|2021-02-17 16:03:00|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|0
1613577840000|2021-02-17 16:04:00|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|0
1613577900000|2021-02-17 16:05:00|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|0
1613577960000|2021-02-17 16:06:00|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|0
1613578020000|2021-02-17 16:07:00|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1613578080000|2021-02-17 16:08:00|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1613578140000|2021-02-17 16:09:00|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1613578200000|2021-02-17 16:10:00|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|0
1613578260000|2021-02-17 16:11:00|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|0
1613578320000|2021-02-17 16:12:00|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|0
1613578380000|2021-02-17 16:13:00|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1613578440000|2021-02-17 16:14:00|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1613578500000|2021-02-17 16:15:00|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|0
1613578560000|2021-02-17 16:16:00|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|0
1613578620000|2021-02-17 16:17:00|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1613578680000|2021-02-17 16:18:00|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|0
1613578740000|2021-02-17 16:19:00|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|0
1613578800000|2021-02-17 16:20:00|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|0
1613578860000|2021-02-17 16:21:00|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|6430.06|0
1613578920000|2021-02-17 16:22:00|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|0
1613578980000|2021-02-17 16:23:00|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|0
1613579040000|2021-02-17 16:24:00|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|0
1613579100000|2021-02-17 16:25:00|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|0
1613579160000|2021-02-17 16:26:00|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|6433.66|0
1613579220000|2021-02-17 16:27:00|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|0
1613579280000|2021-02-17 16:28:00|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1613579340000|2021-02-17 16:29:00|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|0
1613636100000|2021-02-18 08:15:00|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|0
1613636160000|2021-02-18 08:16:00|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|0
1613636220000|2021-02-18 08:17:00|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|0
1613636280000|2021-02-18 08:18:00|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|0
1613636340000|2021-02-18 08:19:00|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|0
1613636400000|2021-02-18 08:20:00|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|0
1613636460000|2021-02-18 08:21:00|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|0
1613636520000|2021-02-18 08:22:00|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|0
1613636580000|2021-02-18 08:23:00|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|0
1613636640000|2021-02-18 08:24:00|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|0
1613636700000|2021-02-18 08:25:00|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|0
1613636760000|2021-02-18 08:26:00|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|0
1613636820000|2021-02-18 08:27:00|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|0
1613636880000|2021-02-18 08:28:00|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|0
1613636940000|2021-02-18 08:29:00|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|0
1613637000000|2021-02-18 08:30:00|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|0
1613637060000|2021-02-18 08:31:00|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|0
1613637120000|2021-02-18 08:32:00|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|0
1613637180000|2021-02-18 08:33:00|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|0
1613637240000|2021-02-18 08:34:00|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|0
1613637300000|2021-02-18 08:35:00|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|0
1613637360000|2021-02-18 08:36:00|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|0
1613637420000|2021-02-18 08:37:00|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|0
1613637480000|2021-02-18 08:38:00|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|0
1613637540000|2021-02-18 08:39:00|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|0
1613637600000|2021-02-18 08:40:00|6401.61|6401.61|6401.61|6401.61|6401.61|6401.61|6401.61|6401.61|0
1613637660000|2021-02-18 08:41:00|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|0
1613637720000|2021-02-18 08:42:00|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|0
1613637780000|2021-02-18 08:43:00|6402.39|6402.39|6402.39|6402.39|6402.39|6402.39|6402.39|6402.39|0
1613637840000|2021-02-18 08:44:00|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|0
1613637900000|2021-02-18 08:45:00|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|0
1613637960000|2021-02-18 08:46:00|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1613638020000|2021-02-18 08:47:00|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|0
1613638080000|2021-02-18 08:48:00|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|0
1613638140000|2021-02-18 08:49:00|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1613638200000|2021-02-18 08:50:00|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|0
1613638260000|2021-02-18 08:51:00|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|0
1613638320000|2021-02-18 08:52:00|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|0
1613638380000|2021-02-18 08:53:00|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|0
1613638440000|2021-02-18 08:54:00|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|0
1613638500000|2021-02-18 08:55:00|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|0
1613638560000|2021-02-18 08:56:00|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1613638620000|2021-02-18 08:57:00|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|0
1613638680000|2021-02-18 08:58:00|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1613638740000|2021-02-18 08:59:00|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|0
1613638800000|2021-02-18 09:00:00|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|0
1613638860000|2021-02-18 09:01:00|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1613638920000|2021-02-18 09:02:00|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|0
1613638980000|2021-02-18 09:03:00|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|0
1613639040000|2021-02-18 09:04:00|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|0
1613639100000|2021-02-18 09:05:00|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|0
1613639160000|2021-02-18 09:06:00|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|0
1613639220000|2021-02-18 09:07:00|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1613639280000|2021-02-18 09:08:00|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|0
1613639340000|2021-02-18 09:09:00|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1613639400000|2021-02-18 09:10:00|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1613639460000|2021-02-18 09:11:00|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|0
1613639520000|2021-02-18 09:12:00|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|0
1613639580000|2021-02-18 09:13:00|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|0
1613639640000|2021-02-18 09:14:00|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1613639700000|2021-02-18 09:15:00|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|0
1613639760000|2021-02-18 09:16:00|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|0
1613639820000|2021-02-18 09:17:00|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|0
1613639880000|2021-02-18 09:18:00|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|0
1613639940000|2021-02-18 09:19:00|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|0
1613640000000|2021-02-18 09:20:00|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|0
1613640060000|2021-02-18 09:21:00|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|0
1613640120000|2021-02-18 09:22:00|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|0
1613640180000|2021-02-18 09:23:00|6403.1|6403.1|6403.1|6403.1|6403.1|6403.1|6403.1|6403.1|0
1613640240000|2021-02-18 09:24:00|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|0
1613640300000|2021-02-18 09:25:00|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|0
1613640360000|2021-02-18 09:26:00|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|0
1613640420000|2021-02-18 09:27:00|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|0
1613640480000|2021-02-18 09:28:00|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|0
1613640540000|2021-02-18 09:29:00|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|0
1613640600000|2021-02-18 09:30:00|6400.94|6400.94|6400.94|6400.94|6400.94|6400.94|6400.94|6400.94|0
1613640660000|2021-02-18 09:31:00|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|0
1613640720000|2021-02-18 09:32:00|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|0
1613640780000|2021-02-18 09:33:00|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|0
1613640840000|2021-02-18 09:34:00|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|0
1613640900000|2021-02-18 09:35:00|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|0
1613640960000|2021-02-18 09:36:00|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|0
1613641020000|2021-02-18 09:37:00|6398|6398|6398|6398|6398|6398|6398|6398|0
1613641080000|2021-02-18 09:38:00|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|0
1613641140000|2021-02-18 09:39:00|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|0
1613641200000|2021-02-18 09:40:00|6397.17|6397.17|6397.17|6397.17|6397.17|6397.17|6397.17|6397.17|0
1613641260000|2021-02-18 09:41:00|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|0
1613641320000|2021-02-18 09:42:00|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1613641380000|2021-02-18 09:43:00|6399.05|6399.05|6399.05|6399.05|6399.05|6399.05|6399.05|6399.05|0
1613641440000|2021-02-18 09:44:00|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|0
1613641500000|2021-02-18 09:45:00|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|0
1613641560000|2021-02-18 09:46:00|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|0
1613641620000|2021-02-18 09:47:00|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|0
1613641680000|2021-02-18 09:48:00|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|0
1613641740000|2021-02-18 09:49:00|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|6397.24|0
1613641800000|2021-02-18 09:50:00|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|0
1613641860000|2021-02-18 09:51:00|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1613641920000|2021-02-18 09:52:00|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|0
1613641980000|2021-02-18 09:53:00|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|0
1613642040000|2021-02-18 09:54:00|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|0
1613642100000|2021-02-18 09:55:00|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|0
1613642160000|2021-02-18 09:56:00|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|0
1613642220000|2021-02-18 09:57:00|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|0
1613642280000|2021-02-18 09:58:00|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|0
1613642340000|2021-02-18 09:59:00|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1613642400000|2021-02-18 10:00:00|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|0
1613642460000|2021-02-18 10:01:00|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1613642520000|2021-02-18 10:02:00|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|0
1613642580000|2021-02-18 10:03:00|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|0
1613642640000|2021-02-18 10:04:00|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|0
1613642700000|2021-02-18 10:05:00|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|0
1613642760000|2021-02-18 10:06:00|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|0
1613642820000|2021-02-18 10:07:00|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|0
1613642880000|2021-02-18 10:08:00|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|0
1613642940000|2021-02-18 10:09:00|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|0
1613643000000|2021-02-18 10:10:00|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|0
1613643060000|2021-02-18 10:11:00|6405.51|6405.51|6405.51|6405.51|6405.51|6405.51|6405.51|6405.51|0
1613643120000|2021-02-18 10:12:00|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|0
1613643180000|2021-02-18 10:13:00|6404.79|6404.79|6404.79|6404.79|6404.79|6404.79|6404.79|6404.79|0
1613643240000|2021-02-18 10:14:00|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|0
1613643300000|2021-02-18 10:15:00|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|0
1613643360000|2021-02-18 10:16:00|6406.82|6406.82|6406.82|6406.82|6406.82|6406.82|6406.82|6406.82|0
1613643420000|2021-02-18 10:17:00|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|0
1613643480000|2021-02-18 10:18:00|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|0
1613643540000|2021-02-18 10:19:00|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|0
1613643600000|2021-02-18 10:20:00|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|0
1613643660000|2021-02-18 10:21:00|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|0
1613643720000|2021-02-18 10:22:00|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|0
1613643780000|2021-02-18 10:23:00|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|0
1613643840000|2021-02-18 10:24:00|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|0
1613643900000|2021-02-18 10:25:00|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|0
1613643960000|2021-02-18 10:26:00|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|0
1613644020000|2021-02-18 10:27:00|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|0
1613644080000|2021-02-18 10:28:00|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|0
1613644140000|2021-02-18 10:29:00|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|0
1613644200000|2021-02-18 10:30:00|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|0
1613644260000|2021-02-18 10:31:00|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|0
1613644320000|2021-02-18 10:32:00|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|0
1613644380000|2021-02-18 10:33:00|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|0
1613644440000|2021-02-18 10:34:00|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|0
1613644500000|2021-02-18 10:35:00|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|0
1613644560000|2021-02-18 10:36:00|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|0
1613644620000|2021-02-18 10:37:00|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|0
1613644680000|2021-02-18 10:38:00|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|0
1613644740000|2021-02-18 10:39:00|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|0
1613644800000|2021-02-18 10:40:00|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|0
1613644860000|2021-02-18 10:41:00|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1613644920000|2021-02-18 10:42:00|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|0
1613644980000|2021-02-18 10:43:00|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|0
1613645040000|2021-02-18 10:44:00|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|0
1613645100000|2021-02-18 10:45:00|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|0
1613645160000|2021-02-18 10:46:00|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|0
1613645220000|2021-02-18 10:47:00|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|0
1613645280000|2021-02-18 10:48:00|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|0
1613645340000|2021-02-18 10:49:00|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|0
1613645400000|2021-02-18 10:50:00|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|0
1613645460000|2021-02-18 10:51:00|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|0
1613645520000|2021-02-18 10:52:00|6393.71|6393.71|6393.71|6393.71|6393.71|6393.71|6393.71|6393.71|0
1613645580000|2021-02-18 10:53:00|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|0
1613645640000|2021-02-18 10:54:00|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|0
1613645700000|2021-02-18 10:55:00|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|0
1613645760000|2021-02-18 10:56:00|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|0
1613645820000|2021-02-18 10:57:00|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|0
1613645880000|2021-02-18 10:58:00|6391.32|6391.32|6391.32|6391.32|6391.32|6391.32|6391.32|6391.32|0
1613645940000|2021-02-18 10:59:00|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|0
1613646000000|2021-02-18 11:00:00|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|0
1613646060000|2021-02-18 11:01:00|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|0
1613646120000|2021-02-18 11:02:00|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|0
1613646180000|2021-02-18 11:03:00|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|0
1613646240000|2021-02-18 11:04:00|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|0
1613646300000|2021-02-18 11:05:00|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|0
1613646360000|2021-02-18 11:06:00|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1613646420000|2021-02-18 11:07:00|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|0
1613646480000|2021-02-18 11:08:00|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|0
1613646540000|2021-02-18 11:09:00|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|0
1613646600000|2021-02-18 11:10:00|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|0
1613646660000|2021-02-18 11:11:00|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|0
1613646720000|2021-02-18 11:12:00|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|0
1613646780000|2021-02-18 11:13:00|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|0
1613646840000|2021-02-18 11:14:00|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1613646900000|2021-02-18 11:15:00|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|0
1613646960000|2021-02-18 11:16:00|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|0
1613647020000|2021-02-18 11:17:00|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|0
1613647080000|2021-02-18 11:18:00|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1613647140000|2021-02-18 11:19:00|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|0
1613647200000|2021-02-18 11:20:00|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1613647260000|2021-02-18 11:21:00|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|0
1613647320000|2021-02-18 11:22:00|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|0
1613647380000|2021-02-18 11:23:00|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1613647440000|2021-02-18 11:24:00|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1613647500000|2021-02-18 11:25:00|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|0
1613647560000|2021-02-18 11:26:00|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|0
1613647620000|2021-02-18 11:27:00|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|0
1613647680000|2021-02-18 11:28:00|6376.6|6376.6|6376.6|6376.6|6376.6|6376.6|6376.6|6376.6|0
1613647740000|2021-02-18 11:29:00|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|0
1613647800000|2021-02-18 11:30:00|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1613647860000|2021-02-18 11:31:00|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|0
1613647920000|2021-02-18 11:32:00|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|0
1613647980000|2021-02-18 11:33:00|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|0
1613648040000|2021-02-18 11:34:00|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|0
1613648100000|2021-02-18 11:35:00|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|0
1613648160000|2021-02-18 11:36:00|6371.95|6371.95|6371.95|6371.95|6371.95|6371.95|6371.95|6371.95|0
1613648220000|2021-02-18 11:37:00|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|0
1613648280000|2021-02-18 11:38:00|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|0
1613648340000|2021-02-18 11:39:00|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|0
1613648400000|2021-02-18 11:40:00|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|0
1613648460000|2021-02-18 11:41:00|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1613648520000|2021-02-18 11:42:00|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1613648580000|2021-02-18 11:43:00|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1613648640000|2021-02-18 11:44:00|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1613648700000|2021-02-18 11:45:00|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|0
1613648760000|2021-02-18 11:46:00|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|0
1613648820000|2021-02-18 11:47:00|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|0
1613648880000|2021-02-18 11:48:00|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|0
1613648940000|2021-02-18 11:49:00|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|0
1613649000000|2021-02-18 11:50:00|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|0
1613649060000|2021-02-18 11:51:00|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|0
1613649120000|2021-02-18 11:52:00|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|0
1613649180000|2021-02-18 11:53:00|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|0
1613649240000|2021-02-18 11:54:00|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|0
1613649300000|2021-02-18 11:55:00|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1613649360000|2021-02-18 11:56:00|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1613649420000|2021-02-18 11:57:00|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|0
1613649480000|2021-02-18 11:58:00|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|0
1613649540000|2021-02-18 11:59:00|6370.78|6370.78|6370.78|6370.78|6370.78|6370.78|6370.78|6370.78|0
1613649600000|2021-02-18 12:00:00|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1613649660000|2021-02-18 12:01:00|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|0
1613649720000|2021-02-18 12:02:00|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|0
1613649780000|2021-02-18 12:03:00|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|0
1613649840000|2021-02-18 12:04:00|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1613649900000|2021-02-18 12:05:00|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|0
1613649960000|2021-02-18 12:06:00|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|0
1613650020000|2021-02-18 12:07:00|6371.92|6371.92|6371.92|6371.92|6371.92|6371.92|6371.92|6371.92|0
1613650080000|2021-02-18 12:08:00|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1613650140000|2021-02-18 12:09:00|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|0
1613650200000|2021-02-18 12:10:00|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1613650260000|2021-02-18 12:11:00|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|0
1613650320000|2021-02-18 12:12:00|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|0
1613650380000|2021-02-18 12:13:00|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|0
1613650440000|2021-02-18 12:14:00|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|0
1613650500000|2021-02-18 12:15:00|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|0
1613650560000|2021-02-18 12:16:00|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|0
1613650620000|2021-02-18 12:17:00|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|0
1613650680000|2021-02-18 12:18:00|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|0
1613650740000|2021-02-18 12:19:00|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1613650800000|2021-02-18 12:20:00|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|0
1613650860000|2021-02-18 12:21:00|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|0
1613650920000|2021-02-18 12:22:00|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|0
1613650980000|2021-02-18 12:23:00|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|0
1613651040000|2021-02-18 12:24:00|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|0
1613651100000|2021-02-18 12:25:00|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|0
1613651160000|2021-02-18 12:26:00|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|0
1613651220000|2021-02-18 12:27:00|6387.19|6387.19|6387.19|6387.19|6387.19|6387.19|6387.19|6387.19|0
1613651280000|2021-02-18 12:28:00|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|0
1613651340000|2021-02-18 12:29:00|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|0
1613651400000|2021-02-18 12:30:00|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|0
1613651460000|2021-02-18 12:31:00|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|0
1613651520000|2021-02-18 12:32:00|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|0
1613651580000|2021-02-18 12:33:00|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|0
1613651640000|2021-02-18 12:34:00|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|0
1613651700000|2021-02-18 12:35:00|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|0
1613651760000|2021-02-18 12:36:00|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|0
1613651820000|2021-02-18 12:37:00|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|0
1613651880000|2021-02-18 12:38:00|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|0
1613651940000|2021-02-18 12:39:00|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|0
1613652000000|2021-02-18 12:40:00|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|0
1613652060000|2021-02-18 12:41:00|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|0
1613652120000|2021-02-18 12:42:00|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|0
1613652180000|2021-02-18 12:43:00|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|0
1613652240000|2021-02-18 12:44:00|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|0
1613652300000|2021-02-18 12:45:00|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|0
1613652360000|2021-02-18 12:46:00|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|0
1613652420000|2021-02-18 12:47:00|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|0
1613652480000|2021-02-18 12:48:00|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|0
1613652540000|2021-02-18 12:49:00|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|0
1613652600000|2021-02-18 12:50:00|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|0
1613652660000|2021-02-18 12:51:00|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|0
1613652720000|2021-02-18 12:52:00|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1613652780000|2021-02-18 12:53:00|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|0
1613652840000|2021-02-18 12:54:00|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|0
1613652900000|2021-02-18 12:55:00|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|0
1613652960000|2021-02-18 12:56:00|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|0
1613653020000|2021-02-18 12:57:00|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|0
1613653080000|2021-02-18 12:58:00|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|0
1613653140000|2021-02-18 12:59:00|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|0
1613653200000|2021-02-18 13:00:00|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|0
1613653260000|2021-02-18 13:01:00|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|0
1613653320000|2021-02-18 13:02:00|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|0
1613653380000|2021-02-18 13:03:00|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|0
1613653440000|2021-02-18 13:04:00|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|0
1613653500000|2021-02-18 13:05:00|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1613653560000|2021-02-18 13:06:00|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|0
1613653620000|2021-02-18 13:07:00|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|0
1613653680000|2021-02-18 13:08:00|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|0
1613653740000|2021-02-18 13:09:00|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|0
1613653800000|2021-02-18 13:10:00|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|0
1613653860000|2021-02-18 13:11:00|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|0
1613653920000|2021-02-18 13:12:00|6385.28|6385.28|6385.28|6385.28|6385.28|6385.28|6385.28|6385.28|0
1613653980000|2021-02-18 13:13:00|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|0
1613654040000|2021-02-18 13:14:00|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1613654100000|2021-02-18 13:15:00|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|0
1613654160000|2021-02-18 13:16:00|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|0
1613654220000|2021-02-18 13:17:00|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|0
1613654280000|2021-02-18 13:18:00|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|0
1613654340000|2021-02-18 13:19:00|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1613654400000|2021-02-18 13:20:00|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|0
1613654460000|2021-02-18 13:21:00|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|0
1613654520000|2021-02-18 13:22:00|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1613654580000|2021-02-18 13:23:00|6375.19|6375.19|6375.19|6375.19|6375.19|6375.19|6375.19|6375.19|0
1613654640000|2021-02-18 13:24:00|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|0
1613654700000|2021-02-18 13:25:00|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1613654760000|2021-02-18 13:26:00|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|0
1613654820000|2021-02-18 13:27:00|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|0
1613654880000|2021-02-18 13:28:00|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1613654940000|2021-02-18 13:29:00|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|0
1613655000000|2021-02-18 13:30:00|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1613655060000|2021-02-18 13:31:00|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|0
1613655120000|2021-02-18 13:32:00|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|0
1613655180000|2021-02-18 13:33:00|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|0
1613655240000|2021-02-18 13:34:00|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|0
1613655300000|2021-02-18 13:35:00|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|0
1613655360000|2021-02-18 13:36:00|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|0
1613655420000|2021-02-18 13:37:00|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|0
1613655480000|2021-02-18 13:38:00|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|0
1613655540000|2021-02-18 13:39:00|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1613655600000|2021-02-18 13:40:00|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|0
1613655660000|2021-02-18 13:41:00|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|0
1613655720000|2021-02-18 13:42:00|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|0
1613655780000|2021-02-18 13:43:00|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|0
1613655840000|2021-02-18 13:44:00|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|0
1613655900000|2021-02-18 13:45:00|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|0
1613655960000|2021-02-18 13:46:00|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1613656020000|2021-02-18 13:47:00|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|0
1613656080000|2021-02-18 13:48:00|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1613656140000|2021-02-18 13:49:00|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1613656200000|2021-02-18 13:50:00|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1613656260000|2021-02-18 13:51:00|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|0
1613656320000|2021-02-18 13:52:00|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|0
1613656380000|2021-02-18 13:53:00|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|0
1613656440000|2021-02-18 13:54:00|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1613656500000|2021-02-18 13:55:00|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1613656560000|2021-02-18 13:56:00|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1613656620000|2021-02-18 13:57:00|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|0
1613656680000|2021-02-18 13:58:00|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|0
1613656740000|2021-02-18 13:59:00|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|0
1613656800000|2021-02-18 14:00:00|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|0
1613656860000|2021-02-18 14:01:00|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1613656920000|2021-02-18 14:02:00|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|0
1613656980000|2021-02-18 14:03:00|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1613657040000|2021-02-18 14:04:00|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1613657100000|2021-02-18 14:05:00|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|0
1613657160000|2021-02-18 14:06:00|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1613657220000|2021-02-18 14:07:00|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1613657280000|2021-02-18 14:08:00|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|0
1613657340000|2021-02-18 14:09:00|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|0
1613657400000|2021-02-18 14:10:00|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|0
1613657460000|2021-02-18 14:11:00|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|0
1613657520000|2021-02-18 14:12:00|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|0
1613657580000|2021-02-18 14:13:00|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1613657640000|2021-02-18 14:14:00|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|0
1613657700000|2021-02-18 14:15:00|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|0
1613657760000|2021-02-18 14:16:00|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|0
1613657820000|2021-02-18 14:17:00|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|0
1613657880000|2021-02-18 14:18:00|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|0
1613657940000|2021-02-18 14:19:00|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1613658000000|2021-02-18 14:20:00|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|0
1613658060000|2021-02-18 14:21:00|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1613658120000|2021-02-18 14:22:00|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1613658180000|2021-02-18 14:23:00|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|0
1613658240000|2021-02-18 14:24:00|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1613658300000|2021-02-18 14:25:00|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|0
1613658360000|2021-02-18 14:26:00|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1613658420000|2021-02-18 14:27:00|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|0
1613658480000|2021-02-18 14:28:00|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|0
1613658540000|2021-02-18 14:29:00|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|0
1613658600000|2021-02-18 14:30:00|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|0
1613658660000|2021-02-18 14:31:00|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1613658720000|2021-02-18 14:32:00|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|0
1613658780000|2021-02-18 14:33:00|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|0
1613658840000|2021-02-18 14:34:00|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|0
1613658900000|2021-02-18 14:35:00|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1613658960000|2021-02-18 14:36:00|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|0
1613659020000|2021-02-18 14:37:00|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|0
1613659080000|2021-02-18 14:38:00|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|0
1613659140000|2021-02-18 14:39:00|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|0
1613659200000|2021-02-18 14:40:00|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|0
1613659260000|2021-02-18 14:41:00|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|0
1613659320000|2021-02-18 14:42:00|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|0
1613659380000|2021-02-18 14:43:00|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1613659440000|2021-02-18 14:44:00|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|0
1613659500000|2021-02-18 14:45:00|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|0
1613659560000|2021-02-18 14:46:00|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|0
1613659620000|2021-02-18 14:47:00|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|0
1613659680000|2021-02-18 14:48:00|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|0
1613659740000|2021-02-18 14:49:00|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1613659800000|2021-02-18 14:50:00|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1613659860000|2021-02-18 14:51:00|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|0
1613659920000|2021-02-18 14:52:00|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|0
1613659980000|2021-02-18 14:53:00|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1613660040000|2021-02-18 14:54:00|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1613660100000|2021-02-18 14:55:00|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1613660160000|2021-02-18 14:56:00|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1613660220000|2021-02-18 14:57:00|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|0
1613660280000|2021-02-18 14:58:00|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|0
1613660340000|2021-02-18 14:59:00|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1613660400000|2021-02-18 15:00:00|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|0
1613660460000|2021-02-18 15:01:00|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1613660520000|2021-02-18 15:02:00|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|0
1613660580000|2021-02-18 15:03:00|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|0
1613660640000|2021-02-18 15:04:00|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|0
1613660700000|2021-02-18 15:05:00|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1613660760000|2021-02-18 15:06:00|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|0
1613660820000|2021-02-18 15:07:00|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1613660880000|2021-02-18 15:08:00|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1613660940000|2021-02-18 15:09:00|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1613661000000|2021-02-18 15:10:00|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|0
1613661060000|2021-02-18 15:11:00|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|6339.14|0
1613661120000|2021-02-18 15:12:00|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|0
1613661180000|2021-02-18 15:13:00|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|0
1613661240000|2021-02-18 15:14:00|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1613661300000|2021-02-18 15:15:00|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|0
1613661360000|2021-02-18 15:16:00|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|0
1613661420000|2021-02-18 15:17:00|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|0
1613661480000|2021-02-18 15:18:00|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|0
1613661540000|2021-02-18 15:19:00|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|0
1613661600000|2021-02-18 15:20:00|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1613661660000|2021-02-18 15:21:00|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|0
1613661720000|2021-02-18 15:22:00|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|0
1613661780000|2021-02-18 15:23:00|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|0
1613661840000|2021-02-18 15:24:00|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|0
1613661900000|2021-02-18 15:25:00|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1613661960000|2021-02-18 15:26:00|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1613662020000|2021-02-18 15:27:00|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|0
1613662080000|2021-02-18 15:28:00|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|0
1613662140000|2021-02-18 15:29:00|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|0
1613662200000|2021-02-18 15:30:00|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|0
1613662260000|2021-02-18 15:31:00|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1613662320000|2021-02-18 15:32:00|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|0
1613662380000|2021-02-18 15:33:00|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1613662440000|2021-02-18 15:34:00|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1613662500000|2021-02-18 15:35:00|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|0
1613662560000|2021-02-18 15:36:00|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1613662620000|2021-02-18 15:37:00|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|0
1613662680000|2021-02-18 15:38:00|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|0
1613662740000|2021-02-18 15:39:00|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|0
1613662800000|2021-02-18 15:40:00|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|0
1613662860000|2021-02-18 15:41:00|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|0
1613662920000|2021-02-18 15:42:00|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|0
1613662980000|2021-02-18 15:43:00|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|0
1613663040000|2021-02-18 15:44:00|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1613663100000|2021-02-18 15:45:00|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|0
1613663160000|2021-02-18 15:46:00|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|0
1613663220000|2021-02-18 15:47:00|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1613663280000|2021-02-18 15:48:00|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1613663340000|2021-02-18 15:49:00|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1613663400000|2021-02-18 15:50:00|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|0
1613663460000|2021-02-18 15:51:00|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1613663520000|2021-02-18 15:52:00|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1613663580000|2021-02-18 15:53:00|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|0
1613663640000|2021-02-18 15:54:00|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1613663700000|2021-02-18 15:55:00|6337.39|6337.39|6337.39|6337.39|6337.39|6337.39|6337.39|6337.39|0
1613663760000|2021-02-18 15:56:00|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|0
1613663820000|2021-02-18 15:57:00|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|0
1613663880000|2021-02-18 15:58:00|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|0
1613663940000|2021-02-18 15:59:00|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|0
1613664000000|2021-02-18 16:00:00|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|0
1613664060000|2021-02-18 16:01:00|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1613664120000|2021-02-18 16:02:00|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1613664180000|2021-02-18 16:03:00|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|0
1613664240000|2021-02-18 16:04:00|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|0
1613664300000|2021-02-18 16:05:00|6339|6339|6339|6339|6339|6339|6339|6339|0
1613664360000|2021-02-18 16:06:00|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|0
1613664420000|2021-02-18 16:07:00|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1613664480000|2021-02-18 16:08:00|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|0
1613664540000|2021-02-18 16:09:00|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1613664600000|2021-02-18 16:10:00|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1613664660000|2021-02-18 16:11:00|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|0
1613664720000|2021-02-18 16:12:00|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1613664780000|2021-02-18 16:13:00|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1613664840000|2021-02-18 16:14:00|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|0
1613664900000|2021-02-18 16:15:00|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|0
1613664960000|2021-02-18 16:16:00|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1613665020000|2021-02-18 16:17:00|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|0
1613665080000|2021-02-18 16:18:00|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1613665140000|2021-02-18 16:19:00|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|0
1613665200000|2021-02-18 16:20:00|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|0
1613665260000|2021-02-18 16:21:00|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1613665320000|2021-02-18 16:22:00|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|0
1613665380000|2021-02-18 16:23:00|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|0
1613665440000|2021-02-18 16:24:00|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1613665500000|2021-02-18 16:25:00|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|0
1613665560000|2021-02-18 16:26:00|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|0
1613665620000|2021-02-18 16:27:00|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1613665680000|2021-02-18 16:28:00|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|0
1613665740000|2021-02-18 16:29:00|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|0
1613722500000|2021-02-19 08:15:00|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|0
1613722560000|2021-02-19 08:16:00|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1613722620000|2021-02-19 08:17:00|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1613722680000|2021-02-19 08:18:00|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1613722740000|2021-02-19 08:19:00|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1613722800000|2021-02-19 08:20:00|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|0
1613722860000|2021-02-19 08:21:00|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1613722920000|2021-02-19 08:22:00|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1613722980000|2021-02-19 08:23:00|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|0
1613723040000|2021-02-19 08:24:00|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1613723100000|2021-02-19 08:25:00|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|0
1613723160000|2021-02-19 08:26:00|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1613723220000|2021-02-19 08:27:00|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|0
1613723280000|2021-02-19 08:28:00|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|0
1613723340000|2021-02-19 08:29:00|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1613723400000|2021-02-19 08:30:00|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|0
1613723460000|2021-02-19 08:31:00|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1613723520000|2021-02-19 08:32:00|6355.01|6355.01|6355.01|6355.01|6355.01|6355.01|6355.01|6355.01|0
1613723580000|2021-02-19 08:33:00|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|0
1613723640000|2021-02-19 08:34:00|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1613723700000|2021-02-19 08:35:00|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1613723760000|2021-02-19 08:36:00|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1613723820000|2021-02-19 08:37:00|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|0
1613723880000|2021-02-19 08:38:00|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|0
1613723940000|2021-02-19 08:39:00|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|0
1613724000000|2021-02-19 08:40:00|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1613724060000|2021-02-19 08:41:00|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|0
1613724120000|2021-02-19 08:42:00|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1613724180000|2021-02-19 08:43:00|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1613724240000|2021-02-19 08:44:00|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|0
1613724300000|2021-02-19 08:45:00|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|0
1613724360000|2021-02-19 08:46:00|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1613724420000|2021-02-19 08:47:00|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|0
1613724480000|2021-02-19 08:48:00|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1613724540000|2021-02-19 08:49:00|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1613724600000|2021-02-19 08:50:00|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1613724660000|2021-02-19 08:51:00|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|0
1613724720000|2021-02-19 08:52:00|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1613724780000|2021-02-19 08:53:00|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1613724840000|2021-02-19 08:54:00|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1613724900000|2021-02-19 08:55:00|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|0
1613724960000|2021-02-19 08:56:00|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1613725020000|2021-02-19 08:57:00|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1613725080000|2021-02-19 08:58:00|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|0
1613725140000|2021-02-19 08:59:00|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|0
1613725200000|2021-02-19 09:00:00|6348.88|6348.88|6348.88|6348.88|6348.88|6348.88|6348.88|6348.88|0
1613725260000|2021-02-19 09:01:00|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1613725320000|2021-02-19 09:02:00|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1613725380000|2021-02-19 09:03:00|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1613725440000|2021-02-19 09:04:00|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1613725500000|2021-02-19 09:05:00|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1613725560000|2021-02-19 09:06:00|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|0
1613725620000|2021-02-19 09:07:00|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|0
1613725680000|2021-02-19 09:08:00|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1613725740000|2021-02-19 09:09:00|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|0
1613725800000|2021-02-19 09:10:00|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1613725860000|2021-02-19 09:11:00|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|0
1613725920000|2021-02-19 09:12:00|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|0
1613725980000|2021-02-19 09:13:00|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1613726040000|2021-02-19 09:14:00|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|0
1613726100000|2021-02-19 09:15:00|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1613726160000|2021-02-19 09:16:00|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1613726220000|2021-02-19 09:17:00|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1613726280000|2021-02-19 09:18:00|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|0
1613726340000|2021-02-19 09:19:00|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1613726400000|2021-02-19 09:20:00|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|0
1613726460000|2021-02-19 09:21:00|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|0
1613726520000|2021-02-19 09:22:00|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|0
1613726580000|2021-02-19 09:23:00|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|0
1613726640000|2021-02-19 09:24:00|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|0
1613726700000|2021-02-19 09:25:00|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1613726760000|2021-02-19 09:26:00|6350.08|6350.08|6350.08|6350.08|6350.08|6350.08|6350.08|6350.08|0
1613726820000|2021-02-19 09:27:00|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|0
1613726880000|2021-02-19 09:28:00|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|0
1613726940000|2021-02-19 09:29:00|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|0
1613727000000|2021-02-19 09:30:00|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1613727060000|2021-02-19 09:31:00|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|0
1613727120000|2021-02-19 09:32:00|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|0
1613727180000|2021-02-19 09:33:00|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|0
1613727240000|2021-02-19 09:34:00|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|0
1613727300000|2021-02-19 09:35:00|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|0
1613727360000|2021-02-19 09:36:00|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|0
1613727420000|2021-02-19 09:37:00|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1613727480000|2021-02-19 09:38:00|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1613727540000|2021-02-19 09:39:00|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|0
1613727600000|2021-02-19 09:40:00|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|0
1613727660000|2021-02-19 09:41:00|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|0
1613727720000|2021-02-19 09:42:00|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|0
1613727780000|2021-02-19 09:43:00|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|0
1613727840000|2021-02-19 09:44:00|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|0
1613727900000|2021-02-19 09:45:00|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|0
1613727960000|2021-02-19 09:46:00|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|0
1613728020000|2021-02-19 09:47:00|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|0
1613728080000|2021-02-19 09:48:00|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|0
1613728140000|2021-02-19 09:49:00|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|0
1613728200000|2021-02-19 09:50:00|6355|6355|6355|6355|6355|6355|6355|6355|0
1613728260000|2021-02-19 09:51:00|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|0
1613728320000|2021-02-19 09:52:00|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1613728380000|2021-02-19 09:53:00|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|0
1613728440000|2021-02-19 09:54:00|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|0
1613728500000|2021-02-19 09:55:00|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|0
1613728560000|2021-02-19 09:56:00|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1613728620000|2021-02-19 09:57:00|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|0
1613728680000|2021-02-19 09:58:00|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|0
1613728740000|2021-02-19 09:59:00|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1613728800000|2021-02-19 10:00:00|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|0
1613728860000|2021-02-19 10:01:00|6348.81|6348.81|6348.81|6348.81|6348.81|6348.81|6348.81|6348.81|0
1613728920000|2021-02-19 10:02:00|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1613728980000|2021-02-19 10:03:00|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|0
1613729040000|2021-02-19 10:04:00|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|0
1613729100000|2021-02-19 10:05:00|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1613729160000|2021-02-19 10:06:00|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1613729220000|2021-02-19 10:07:00|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1613729280000|2021-02-19 10:08:00|6348|6348|6348|6348|6348|6348|6348|6348|0
1613729340000|2021-02-19 10:09:00|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|0
1613729400000|2021-02-19 10:10:00|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1613729460000|2021-02-19 10:11:00|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|0
1613729520000|2021-02-19 10:12:00|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|0
1613729580000|2021-02-19 10:13:00|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|0
1613729640000|2021-02-19 10:14:00|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1613729700000|2021-02-19 10:15:00|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1613729760000|2021-02-19 10:16:00|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1613729820000|2021-02-19 10:17:00|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|0
1613729880000|2021-02-19 10:18:00|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|0
1613729940000|2021-02-19 10:19:00|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|0
1613730000000|2021-02-19 10:20:00|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|0
1613730060000|2021-02-19 10:21:00|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|0
1613730120000|2021-02-19 10:22:00|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1613730180000|2021-02-19 10:23:00|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|0
1613730240000|2021-02-19 10:24:00|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|0
1613730300000|2021-02-19 10:25:00|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|0
1613730360000|2021-02-19 10:26:00|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1613730420000|2021-02-19 10:27:00|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1613730480000|2021-02-19 10:28:00|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|0
1613730540000|2021-02-19 10:29:00|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1613730600000|2021-02-19 10:30:00|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|0
1613730660000|2021-02-19 10:31:00|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1613730720000|2021-02-19 10:32:00|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|0
1613730780000|2021-02-19 10:33:00|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|0
1613730840000|2021-02-19 10:34:00|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|0
1613730900000|2021-02-19 10:35:00|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1613730960000|2021-02-19 10:36:00|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1613731020000|2021-02-19 10:37:00|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|0
1613731080000|2021-02-19 10:38:00|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|0
1613731140000|2021-02-19 10:39:00|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|0
1613731200000|2021-02-19 10:40:00|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1613731260000|2021-02-19 10:41:00|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|0
1613731320000|2021-02-19 10:42:00|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1613731380000|2021-02-19 10:43:00|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1613731440000|2021-02-19 10:44:00|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1613731500000|2021-02-19 10:45:00|6347.41|6347.41|6347.41|6347.41|6347.41|6347.41|6347.41|6347.41|0
1613731560000|2021-02-19 10:46:00|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1613731620000|2021-02-19 10:47:00|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|0
1613731680000|2021-02-19 10:48:00|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|0
1613731740000|2021-02-19 10:49:00|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1613731800000|2021-02-19 10:50:00|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1613731860000|2021-02-19 10:51:00|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1613731920000|2021-02-19 10:52:00|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|0
1613731980000|2021-02-19 10:53:00|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1613732040000|2021-02-19 10:54:00|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|0
1613732100000|2021-02-19 10:55:00|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|0
1613732160000|2021-02-19 10:56:00|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1613732220000|2021-02-19 10:57:00|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1613732280000|2021-02-19 10:58:00|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|0
1613732340000|2021-02-19 10:59:00|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1613732400000|2021-02-19 11:00:00|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1613732460000|2021-02-19 11:01:00|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|0
1613732520000|2021-02-19 11:02:00|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|0
1613732580000|2021-02-19 11:03:00|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|0
1613732640000|2021-02-19 11:04:00|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|0
1613732700000|2021-02-19 11:05:00|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1613732760000|2021-02-19 11:06:00|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|0
1613732820000|2021-02-19 11:07:00|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|0
1613732880000|2021-02-19 11:08:00|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1613732940000|2021-02-19 11:09:00|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|0
1613733000000|2021-02-19 11:10:00|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|0
1613733060000|2021-02-19 11:11:00|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1613733120000|2021-02-19 11:12:00|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|0
1613733180000|2021-02-19 11:13:00|6345.07|6345.07|6345.07|6345.07|6345.07|6345.07|6345.07|6345.07|0
1613733240000|2021-02-19 11:14:00|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|0
1613733300000|2021-02-19 11:15:00|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1613733360000|2021-02-19 11:16:00|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|0
1613733420000|2021-02-19 11:17:00|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|0
1613733480000|2021-02-19 11:18:00|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|0
1613733540000|2021-02-19 11:19:00|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|0
1613733600000|2021-02-19 11:20:00|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1613733660000|2021-02-19 11:21:00|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1613733720000|2021-02-19 11:22:00|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1613733780000|2021-02-19 11:23:00|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|0
1613733840000|2021-02-19 11:24:00|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1613733900000|2021-02-19 11:25:00|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|0
1613733960000|2021-02-19 11:26:00|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|0
1613734020000|2021-02-19 11:27:00|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1613734080000|2021-02-19 11:28:00|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1613734140000|2021-02-19 11:29:00|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1613734200000|2021-02-19 11:30:00|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|0
1613734260000|2021-02-19 11:31:00|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1613734320000|2021-02-19 11:32:00|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1613734380000|2021-02-19 11:33:00|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1613734440000|2021-02-19 11:34:00|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1613734500000|2021-02-19 11:35:00|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1613734560000|2021-02-19 11:36:00|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1613734620000|2021-02-19 11:37:00|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|0
1613734680000|2021-02-19 11:38:00|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1613734740000|2021-02-19 11:39:00|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1613734800000|2021-02-19 11:40:00|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1613734860000|2021-02-19 11:41:00|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|0
1613734920000|2021-02-19 11:42:00|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1613734980000|2021-02-19 11:43:00|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|0
1613735040000|2021-02-19 11:44:00|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1613735100000|2021-02-19 11:45:00|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|0
1613735220000|2021-02-19 11:47:00|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|0
1613735280000|2021-02-19 11:48:00|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1613735340000|2021-02-19 11:49:00|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1613735400000|2021-02-19 11:50:00|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1613735460000|2021-02-19 11:51:00|6353.37|6353.37|6353.37|6353.37|6353.37|6353.37|6353.37|6353.37|0
1613735520000|2021-02-19 11:52:00|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|0
1613735580000|2021-02-19 11:53:00|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|0
1613735640000|2021-02-19 11:54:00|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1613735700000|2021-02-19 11:55:00|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|0
1613735760000|2021-02-19 11:56:00|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1613735820000|2021-02-19 11:57:00|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|0
1613735880000|2021-02-19 11:58:00|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|0
1613735940000|2021-02-19 11:59:00|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1613736000000|2021-02-19 12:00:00|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1613736060000|2021-02-19 12:01:00|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|0
1613736120000|2021-02-19 12:02:00|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|0
1613736180000|2021-02-19 12:03:00|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|0
1613736240000|2021-02-19 12:04:00|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1613736300000|2021-02-19 12:05:00|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|0
1613736360000|2021-02-19 12:06:00|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|0
1613736420000|2021-02-19 12:07:00|6351.54|6351.54|6351.54|6351.54|6351.54|6351.54|6351.54|6351.54|0
1613736480000|2021-02-19 12:08:00|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|0
1613736540000|2021-02-19 12:09:00|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1613736600000|2021-02-19 12:10:00|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1613736660000|2021-02-19 12:11:00|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1613736720000|2021-02-19 12:12:00|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1613736780000|2021-02-19 12:13:00|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|0
1613736840000|2021-02-19 12:14:00|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1613736900000|2021-02-19 12:15:00|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|0
1613736960000|2021-02-19 12:16:00|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1613737020000|2021-02-19 12:17:00|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1613737080000|2021-02-19 12:18:00|6349.69|6349.69|6349.69|6349.69|6349.69|6349.69|6349.69|6349.69|0
1613737140000|2021-02-19 12:19:00|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1613737200000|2021-02-19 12:20:00|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|0
1613737260000|2021-02-19 12:21:00|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1613737320000|2021-02-19 12:22:00|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1613737380000|2021-02-19 12:23:00|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|0
1613737440000|2021-02-19 12:24:00|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1613737500000|2021-02-19 12:25:00|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1613737560000|2021-02-19 12:26:00|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|0
1613737620000|2021-02-19 12:27:00|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|0
1613737680000|2021-02-19 12:28:00|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1613737740000|2021-02-19 12:29:00|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|0
1613737800000|2021-02-19 12:30:00|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|0
1613737860000|2021-02-19 12:31:00|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|0
1613737920000|2021-02-19 12:32:00|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|0
1613737980000|2021-02-19 12:33:00|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1613738040000|2021-02-19 12:34:00|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|0
1613738100000|2021-02-19 12:35:00|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|0
1613738160000|2021-02-19 12:36:00|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|0
1613738220000|2021-02-19 12:37:00|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|0
1613738280000|2021-02-19 12:38:00|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1613738340000|2021-02-19 12:39:00|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1613738400000|2021-02-19 12:40:00|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|0
1613738460000|2021-02-19 12:41:00|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|0
1613738520000|2021-02-19 12:42:00|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|0
1613738580000|2021-02-19 12:43:00|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1613738640000|2021-02-19 12:44:00|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1613738700000|2021-02-19 12:45:00|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1613738760000|2021-02-19 12:46:00|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|0
1613738820000|2021-02-19 12:47:00|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|0
1613738880000|2021-02-19 12:48:00|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|0
1613738940000|2021-02-19 12:49:00|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|0
1613739000000|2021-02-19 12:50:00|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1613739060000|2021-02-19 12:51:00|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|0
1613739120000|2021-02-19 12:52:00|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1613739180000|2021-02-19 12:53:00|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|0
1613739240000|2021-02-19 12:54:00|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1613739300000|2021-02-19 12:55:00|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|0
1613739360000|2021-02-19 12:56:00|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|0
1613739420000|2021-02-19 12:57:00|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|0
1613739480000|2021-02-19 12:58:00|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|0
1613739600000|2021-02-19 13:00:00|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1613739660000|2021-02-19 13:01:00|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|0
1613739720000|2021-02-19 13:02:00|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1613739780000|2021-02-19 13:03:00|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|0
1613739840000|2021-02-19 13:04:00|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|0
1613739900000|2021-02-19 13:05:00|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|0
1613739960000|2021-02-19 13:06:00|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1613740020000|2021-02-19 13:07:00|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|0
1613740080000|2021-02-19 13:08:00|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|0
1613740140000|2021-02-19 13:09:00|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|0
1613740200000|2021-02-19 13:10:00|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1613740260000|2021-02-19 13:11:00|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1613740320000|2021-02-19 13:12:00|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1613740380000|2021-02-19 13:13:00|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|0
1613740440000|2021-02-19 13:14:00|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1613740500000|2021-02-19 13:15:00|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1613740560000|2021-02-19 13:16:00|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1613740620000|2021-02-19 13:17:00|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|0
1613740680000|2021-02-19 13:18:00|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|0
1613740740000|2021-02-19 13:19:00|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|0
1613740800000|2021-02-19 13:20:00|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|0
1613740860000|2021-02-19 13:21:00|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|0
1613740920000|2021-02-19 13:22:00|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|0
1613740980000|2021-02-19 13:23:00|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|0
1613741040000|2021-02-19 13:24:00|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|0
1613741100000|2021-02-19 13:25:00|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|0
1613741160000|2021-02-19 13:26:00|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1613741220000|2021-02-19 13:27:00|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|0
1613741280000|2021-02-19 13:28:00|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|0
1613741340000|2021-02-19 13:29:00|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|0
1613741400000|2021-02-19 13:30:00|6348.85|6348.85|6348.85|6348.85|6348.85|6348.85|6348.85|6348.85|0
1613741460000|2021-02-19 13:31:00|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1613741520000|2021-02-19 13:32:00|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1613741580000|2021-02-19 13:33:00|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1613741640000|2021-02-19 13:34:00|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1613741700000|2021-02-19 13:35:00|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|0
1613741760000|2021-02-19 13:36:00|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|0
1613741820000|2021-02-19 13:37:00|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|0
1613741880000|2021-02-19 13:38:00|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1613741940000|2021-02-19 13:39:00|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1613742000000|2021-02-19 13:40:00|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1613742060000|2021-02-19 13:41:00|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1613742120000|2021-02-19 13:42:00|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|0
1613742180000|2021-02-19 13:43:00|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1613742240000|2021-02-19 13:44:00|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|0
1613742300000|2021-02-19 13:45:00|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1613742360000|2021-02-19 13:46:00|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|0
1613742420000|2021-02-19 13:47:00|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|0
1613742480000|2021-02-19 13:48:00|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1613742540000|2021-02-19 13:49:00|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|0
1613742600000|2021-02-19 13:50:00|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|0
1613742660000|2021-02-19 13:51:00|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|0
1613742720000|2021-02-19 13:52:00|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|0
1613742780000|2021-02-19 13:53:00|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|0
1613742840000|2021-02-19 13:54:00|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1613742900000|2021-02-19 13:55:00|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|0
1613742960000|2021-02-19 13:56:00|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|0
1613743020000|2021-02-19 13:57:00|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|0
1613743080000|2021-02-19 13:58:00|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1613743140000|2021-02-19 13:59:00|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1613743200000|2021-02-19 14:00:00|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1613743260000|2021-02-19 14:01:00|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1613743320000|2021-02-19 14:02:00|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|0
1613743380000|2021-02-19 14:03:00|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|0
1613743440000|2021-02-19 14:04:00|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1613743500000|2021-02-19 14:05:00|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|0
1613743560000|2021-02-19 14:06:00|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1613743620000|2021-02-19 14:07:00|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1613743680000|2021-02-19 14:08:00|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|0
1613743740000|2021-02-19 14:09:00|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|0
1613743800000|2021-02-19 14:10:00|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1613743860000|2021-02-19 14:11:00|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|0
1613743920000|2021-02-19 14:12:00|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|0
1613743980000|2021-02-19 14:13:00|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|0
1613744040000|2021-02-19 14:14:00|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1613744100000|2021-02-19 14:15:00|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1613744160000|2021-02-19 14:16:00|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1613744220000|2021-02-19 14:17:00|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|0
1613744280000|2021-02-19 14:18:00|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1613744340000|2021-02-19 14:19:00|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1613744400000|2021-02-19 14:20:00|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|0
1613744460000|2021-02-19 14:21:00|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|0
1613744520000|2021-02-19 14:22:00|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1613744580000|2021-02-19 14:23:00|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|0
1613744640000|2021-02-19 14:24:00|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|0
1613744700000|2021-02-19 14:25:00|6347.41|6347.41|6347.41|6347.41|6347.41|6347.41|6347.41|6347.41|0
1613744760000|2021-02-19 14:26:00|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1613744820000|2021-02-19 14:27:00|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1613744880000|2021-02-19 14:28:00|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1613744940000|2021-02-19 14:29:00|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1613745000000|2021-02-19 14:30:00|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1613745060000|2021-02-19 14:31:00|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|0
1613745120000|2021-02-19 14:32:00|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1613745180000|2021-02-19 14:33:00|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|0
1613745240000|2021-02-19 14:34:00|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|0
1613745300000|2021-02-19 14:35:00|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|0
1613745360000|2021-02-19 14:36:00|6342|6342|6342|6342|6342|6342|6342|6342|0
1613745420000|2021-02-19 14:37:00|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1613745480000|2021-02-19 14:38:00|6340|6340|6340|6340|6340|6340|6340|6340|0
1613745540000|2021-02-19 14:39:00|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1613745600000|2021-02-19 14:40:00|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1613745660000|2021-02-19 14:41:00|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1613745720000|2021-02-19 14:42:00|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|0
1613745780000|2021-02-19 14:43:00|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|0
1613745840000|2021-02-19 14:44:00|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|0
1613745900000|2021-02-19 14:45:00|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1613745960000|2021-02-19 14:46:00|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|0
1613746020000|2021-02-19 14:47:00|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|0
1613746080000|2021-02-19 14:48:00|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|0
1613746140000|2021-02-19 14:49:00|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1613746200000|2021-02-19 14:50:00|6329.79|6329.79|6329.79|6329.79|6329.79|6329.79|6329.79|6329.79|0
1613746260000|2021-02-19 14:51:00|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|0
1613746320000|2021-02-19 14:52:00|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1613746380000|2021-02-19 14:53:00|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1613746440000|2021-02-19 14:54:00|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|0
1613746500000|2021-02-19 14:55:00|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|0
1613746560000|2021-02-19 14:56:00|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1613746620000|2021-02-19 14:57:00|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|0
1613746680000|2021-02-19 14:58:00|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1613746740000|2021-02-19 14:59:00|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|0
1613746800000|2021-02-19 15:00:00|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1613746860000|2021-02-19 15:01:00|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1613746920000|2021-02-19 15:02:00|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1613746980000|2021-02-19 15:03:00|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|0
1613747040000|2021-02-19 15:04:00|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|0
1613747100000|2021-02-19 15:05:00|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|0
1613747160000|2021-02-19 15:06:00|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1613747220000|2021-02-19 15:07:00|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|0
1613747280000|2021-02-19 15:08:00|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|0
1613747340000|2021-02-19 15:09:00|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|0
1613747400000|2021-02-19 15:10:00|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1613747460000|2021-02-19 15:11:00|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|0
1613747520000|2021-02-19 15:12:00|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|0
1613747580000|2021-02-19 15:13:00|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1613747640000|2021-02-19 15:14:00|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|0
1613747700000|2021-02-19 15:15:00|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1613747760000|2021-02-19 15:16:00|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|0
1613747820000|2021-02-19 15:17:00|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|0
1613747880000|2021-02-19 15:18:00|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|0
1613747940000|2021-02-19 15:19:00|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|0
1613748000000|2021-02-19 15:20:00|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|0
1613748060000|2021-02-19 15:21:00|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|0
1613748120000|2021-02-19 15:22:00|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|0
1613748180000|2021-02-19 15:23:00|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|0
1613748240000|2021-02-19 15:24:00|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|0
1613748300000|2021-02-19 15:25:00|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|0
1613748360000|2021-02-19 15:26:00|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|0
1613748420000|2021-02-19 15:27:00|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|0
1613748480000|2021-02-19 15:28:00|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|0
1613748540000|2021-02-19 15:29:00|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|0
1613748600000|2021-02-19 15:30:00|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1613748660000|2021-02-19 15:31:00|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|0
1613748720000|2021-02-19 15:32:00|6330.99|6330.99|6330.99|6330.99|6330.99|6330.99|6330.99|6330.99|0
1613748780000|2021-02-19 15:33:00|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1613748840000|2021-02-19 15:34:00|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1613748900000|2021-02-19 15:35:00|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|0
1613748960000|2021-02-19 15:36:00|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|0
1613749020000|2021-02-19 15:37:00|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|0
1613749080000|2021-02-19 15:38:00|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|0
1613749140000|2021-02-19 15:39:00|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|0
1613749200000|2021-02-19 15:40:00|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|0
1613749260000|2021-02-19 15:41:00|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|0
1613749320000|2021-02-19 15:42:00|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|0
1613749380000|2021-02-19 15:43:00|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1613749440000|2021-02-19 15:44:00|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|0
1613749500000|2021-02-19 15:45:00|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|0
1613749560000|2021-02-19 15:46:00|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1613749620000|2021-02-19 15:47:00|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1613749680000|2021-02-19 15:48:00|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|0
1613749740000|2021-02-19 15:49:00|6333.88|6333.88|6333.88|6333.88|6333.88|6333.88|6333.88|6333.88|0
1613749800000|2021-02-19 15:50:00|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|0
1613749860000|2021-02-19 15:51:00|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|0
1613749920000|2021-02-19 15:52:00|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|0
1613749980000|2021-02-19 15:53:00|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1613750040000|2021-02-19 15:54:00|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1613750100000|2021-02-19 15:55:00|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|0
1613750160000|2021-02-19 15:56:00|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1613750220000|2021-02-19 15:57:00|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|0
1613750280000|2021-02-19 15:58:00|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1613750340000|2021-02-19 15:59:00|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1613750400000|2021-02-19 16:00:00|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1613750460000|2021-02-19 16:01:00|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1613750520000|2021-02-19 16:02:00|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1613750580000|2021-02-19 16:03:00|6340.13|6340.13|6340.13|6340.13|6340.13|6340.13|6340.13|6340.13|0
1613750640000|2021-02-19 16:04:00|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1613750700000|2021-02-19 16:05:00|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|0
1613750760000|2021-02-19 16:06:00|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|0
1613750820000|2021-02-19 16:07:00|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|0
1613750880000|2021-02-19 16:08:00|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1613750940000|2021-02-19 16:09:00|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|0
1613751000000|2021-02-19 16:10:00|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|0
1613751060000|2021-02-19 16:11:00|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|0
1613751120000|2021-02-19 16:12:00|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|0
1613751180000|2021-02-19 16:13:00|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|0
1613751240000|2021-02-19 16:14:00|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1613751300000|2021-02-19 16:15:00|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|0
1613751360000|2021-02-19 16:16:00|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|0
1613751420000|2021-02-19 16:17:00|6336|6336|6336|6336|6336|6336|6336|6336|0
1613751480000|2021-02-19 16:18:00|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|0
1613751540000|2021-02-19 16:19:00|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1613751600000|2021-02-19 16:20:00|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|0
1613751660000|2021-02-19 16:21:00|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|0
1613751720000|2021-02-19 16:22:00|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|0
1613751780000|2021-02-19 16:23:00|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|0
1613751840000|2021-02-19 16:24:00|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|0
1613751900000|2021-02-19 16:25:00|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|0
1613751960000|2021-02-19 16:26:00|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|0
1613752020000|2021-02-19 16:27:00|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|0
1613752080000|2021-02-19 16:28:00|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|0
1613752140000|2021-02-19 16:29:00|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|0
1613981700000|2021-02-22 08:15:00|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|0
1613981760000|2021-02-22 08:16:00|6253.44|6253.44|6253.44|6253.44|6253.44|6253.44|6253.44|6253.44|0
1613981820000|2021-02-22 08:17:00|6257.19|6257.19|6257.19|6257.19|6257.19|6257.19|6257.19|6257.19|0
1613981880000|2021-02-22 08:18:00|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|0
1613981940000|2021-02-22 08:19:00|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1613982000000|2021-02-22 08:20:00|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|0
1613982060000|2021-02-22 08:21:00|6250.74|6250.74|6250.74|6250.74|6250.74|6250.74|6250.74|6250.74|0
1613982120000|2021-02-22 08:22:00|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|0
1613982180000|2021-02-22 08:23:00|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|0
1613982240000|2021-02-22 08:24:00|6252.45|6252.45|6252.45|6252.45|6252.45|6252.45|6252.45|6252.45|0
1613982300000|2021-02-22 08:25:00|6251.57|6251.57|6251.57|6251.57|6251.57|6251.57|6251.57|6251.57|0
1613982360000|2021-02-22 08:26:00|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|0
1613982420000|2021-02-22 08:27:00|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|0
1613982480000|2021-02-22 08:28:00|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1613982540000|2021-02-22 08:29:00|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|0
1613982600000|2021-02-22 08:30:00|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|0
1613982660000|2021-02-22 08:31:00|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|0
1613982720000|2021-02-22 08:32:00|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|0
1613982780000|2021-02-22 08:33:00|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|0
1613982840000|2021-02-22 08:34:00|6240.56|6240.56|6240.56|6240.56|6240.56|6240.56|6240.56|6240.56|0
1613982900000|2021-02-22 08:35:00|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|0
1613982960000|2021-02-22 08:36:00|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|0
1613983020000|2021-02-22 08:37:00|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|0
1613983080000|2021-02-22 08:38:00|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|0
1613983140000|2021-02-22 08:39:00|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|0
1613983200000|2021-02-22 08:40:00|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|0
1613983260000|2021-02-22 08:41:00|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|0
1613983320000|2021-02-22 08:42:00|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|0
1613983380000|2021-02-22 08:43:00|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|0
1613983440000|2021-02-22 08:44:00|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|0
1613983500000|2021-02-22 08:45:00|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|0
1613983560000|2021-02-22 08:46:00|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|0
1613983620000|2021-02-22 08:47:00|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|0
1613983680000|2021-02-22 08:48:00|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|0
1613983740000|2021-02-22 08:49:00|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|0
1613983800000|2021-02-22 08:50:00|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|0
1613983860000|2021-02-22 08:51:00|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|0
1613983920000|2021-02-22 08:52:00|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|0
1613983980000|2021-02-22 08:53:00|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|0
1613984040000|2021-02-22 08:54:00|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|0
1613984100000|2021-02-22 08:55:00|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1613984160000|2021-02-22 08:56:00|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|0
1613984220000|2021-02-22 08:57:00|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|0
1613984280000|2021-02-22 08:58:00|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|0
1613984340000|2021-02-22 08:59:00|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1613984400000|2021-02-22 09:00:00|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1613984460000|2021-02-22 09:01:00|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|0
1613984520000|2021-02-22 09:02:00|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1613984580000|2021-02-22 09:03:00|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|0
1613984640000|2021-02-22 09:04:00|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|0
1613984700000|2021-02-22 09:05:00|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1613984760000|2021-02-22 09:06:00|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|0
1613984820000|2021-02-22 09:07:00|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|0
1613984880000|2021-02-22 09:08:00|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|0
1613984940000|2021-02-22 09:09:00|6263.47|6263.47|6263.47|6263.47|6263.47|6263.47|6263.47|6263.47|0
1613985000000|2021-02-22 09:10:00|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|0
1613985060000|2021-02-22 09:11:00|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|0
1613985120000|2021-02-22 09:12:00|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|0
1613985180000|2021-02-22 09:13:00|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1613985240000|2021-02-22 09:14:00|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|0
1613985300000|2021-02-22 09:15:00|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1613985360000|2021-02-22 09:16:00|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|0
1613985420000|2021-02-22 09:17:00|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1613985480000|2021-02-22 09:18:00|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1613985540000|2021-02-22 09:19:00|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|0
1613985600000|2021-02-22 09:20:00|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|0
1613985660000|2021-02-22 09:21:00|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1613985720000|2021-02-22 09:22:00|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1613985780000|2021-02-22 09:23:00|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|0
1613985840000|2021-02-22 09:24:00|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|0
1613985900000|2021-02-22 09:25:00|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|0
1613985960000|2021-02-22 09:26:00|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|0
1613986020000|2021-02-22 09:27:00|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|0
1613986080000|2021-02-22 09:28:00|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1613986140000|2021-02-22 09:29:00|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|0
1613986200000|2021-02-22 09:30:00|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|0
1613986260000|2021-02-22 09:31:00|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|0
1613986320000|2021-02-22 09:32:00|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|0
1613986380000|2021-02-22 09:33:00|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1613986440000|2021-02-22 09:34:00|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|0
1613986500000|2021-02-22 09:35:00|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|0
1613986560000|2021-02-22 09:36:00|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|0
1613986620000|2021-02-22 09:37:00|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1613986680000|2021-02-22 09:38:00|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|0
1613986740000|2021-02-22 09:39:00|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|0
1613986800000|2021-02-22 09:40:00|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|0
1613986860000|2021-02-22 09:41:00|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|0
1613986920000|2021-02-22 09:42:00|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|0
1613986980000|2021-02-22 09:43:00|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|0
1613987040000|2021-02-22 09:44:00|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|0
1613987100000|2021-02-22 09:45:00|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|0
1613987160000|2021-02-22 09:46:00|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|0
1613987220000|2021-02-22 09:47:00|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|0
1613987280000|2021-02-22 09:48:00|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1613987340000|2021-02-22 09:49:00|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|0
1613987400000|2021-02-22 09:50:00|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|0
1613987460000|2021-02-22 09:51:00|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|0
1613987520000|2021-02-22 09:52:00|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|0
1613987580000|2021-02-22 09:53:00|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|0
1613987640000|2021-02-22 09:54:00|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|0
1613987700000|2021-02-22 09:55:00|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|0
1613987760000|2021-02-22 09:56:00|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|0
1613987820000|2021-02-22 09:57:00|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1613987880000|2021-02-22 09:58:00|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|0
1613987940000|2021-02-22 09:59:00|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|0
1613988000000|2021-02-22 10:00:00|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|0
1613988060000|2021-02-22 10:01:00|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|0
1613988120000|2021-02-22 10:02:00|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|0
1613988180000|2021-02-22 10:03:00|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1613988240000|2021-02-22 10:04:00|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|0
1613988300000|2021-02-22 10:05:00|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|0
1613988360000|2021-02-22 10:06:00|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|0
1613988420000|2021-02-22 10:07:00|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|0
1613988480000|2021-02-22 10:08:00|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|0
1613988540000|2021-02-22 10:09:00|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|0
1613988600000|2021-02-22 10:10:00|6282.13|6282.13|6282.13|6282.13|6282.13|6282.13|6282.13|6282.13|0
1613988660000|2021-02-22 10:11:00|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|0
1613988720000|2021-02-22 10:12:00|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1613988780000|2021-02-22 10:13:00|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1613988840000|2021-02-22 10:14:00|6284.76|6284.76|6284.76|6284.76|6284.76|6284.76|6284.76|6284.76|0
1613988900000|2021-02-22 10:15:00|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1613988960000|2021-02-22 10:16:00|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1613989020000|2021-02-22 10:17:00|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|0
1613989080000|2021-02-22 10:18:00|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|0
1613989140000|2021-02-22 10:19:00|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|0
1613989260000|2021-02-22 10:21:00|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|0
1613989320000|2021-02-22 10:22:00|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|0
1613989380000|2021-02-22 10:23:00|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|0
1613989440000|2021-02-22 10:24:00|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|0
1613989500000|2021-02-22 10:25:00|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|0
1613989560000|2021-02-22 10:26:00|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|0
1613989620000|2021-02-22 10:27:00|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|0
1613989680000|2021-02-22 10:28:00|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|0
1613989740000|2021-02-22 10:29:00|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1613989800000|2021-02-22 10:30:00|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|0
1613989860000|2021-02-22 10:31:00|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|0
1613989920000|2021-02-22 10:32:00|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|0
1613989980000|2021-02-22 10:33:00|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1613990040000|2021-02-22 10:34:00|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|0
1613990100000|2021-02-22 10:35:00|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|0
1613990160000|2021-02-22 10:36:00|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|0
1613990220000|2021-02-22 10:37:00|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|0
1613990280000|2021-02-22 10:38:00|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|0
1613990340000|2021-02-22 10:39:00|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|0
1613990400000|2021-02-22 10:40:00|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1613990460000|2021-02-22 10:41:00|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|0
1613990520000|2021-02-22 10:42:00|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|0
1613990580000|2021-02-22 10:43:00|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|0
1613990640000|2021-02-22 10:44:00|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|0
1613990700000|2021-02-22 10:45:00|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|0
1613990760000|2021-02-22 10:46:00|6287.41|6287.41|6287.41|6287.41|6287.41|6287.41|6287.41|6287.41|0
1613990820000|2021-02-22 10:47:00|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|0
1613990880000|2021-02-22 10:48:00|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1613990940000|2021-02-22 10:49:00|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1613991000000|2021-02-22 10:50:00|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|0
1613991060000|2021-02-22 10:51:00|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1613991120000|2021-02-22 10:52:00|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|0
1613991180000|2021-02-22 10:53:00|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1613991240000|2021-02-22 10:54:00|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|0
1613991300000|2021-02-22 10:55:00|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1613991360000|2021-02-22 10:56:00|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|0
1613991420000|2021-02-22 10:57:00|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|0
1613991480000|2021-02-22 10:58:00|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|0
1613991540000|2021-02-22 10:59:00|6284|6284|6284|6284|6284|6284|6284|6284|0
1613991600000|2021-02-22 11:00:00|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|0
1613991660000|2021-02-22 11:01:00|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|0
1613991720000|2021-02-22 11:02:00|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|0
1613991780000|2021-02-22 11:03:00|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|0
1613991840000|2021-02-22 11:04:00|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1613991900000|2021-02-22 11:05:00|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|0
1613991960000|2021-02-22 11:06:00|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|0
1613992020000|2021-02-22 11:07:00|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|0
1613992080000|2021-02-22 11:08:00|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|0
1613992140000|2021-02-22 11:09:00|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|0
1613992200000|2021-02-22 11:10:00|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1613992260000|2021-02-22 11:11:00|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|0
1613992320000|2021-02-22 11:12:00|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|0
1613992380000|2021-02-22 11:13:00|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|0
1613992440000|2021-02-22 11:14:00|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|0
1613992500000|2021-02-22 11:15:00|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|0
1613992560000|2021-02-22 11:16:00|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1613992620000|2021-02-22 11:17:00|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|0
1613992680000|2021-02-22 11:18:00|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|0
1613992740000|2021-02-22 11:19:00|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|0
1613992800000|2021-02-22 11:20:00|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|0
1613992860000|2021-02-22 11:21:00|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|0
1613992920000|2021-02-22 11:22:00|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|0
1613992980000|2021-02-22 11:23:00|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|0
1613993040000|2021-02-22 11:24:00|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1613993100000|2021-02-22 11:25:00|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|0
1613993160000|2021-02-22 11:26:00|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|0
1613993220000|2021-02-22 11:27:00|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|0
1613993280000|2021-02-22 11:28:00|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|0
1613993340000|2021-02-22 11:29:00|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|0
1613993400000|2021-02-22 11:30:00|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|0
1613993460000|2021-02-22 11:31:00|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|0
1613993520000|2021-02-22 11:32:00|6283.51|6283.51|6283.51|6283.51|6283.51|6283.51|6283.51|6283.51|0
1613993580000|2021-02-22 11:33:00|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|0
1613993640000|2021-02-22 11:34:00|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|0
1613993700000|2021-02-22 11:35:00|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1613993760000|2021-02-22 11:36:00|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1613993820000|2021-02-22 11:37:00|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|0
1613993880000|2021-02-22 11:38:00|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|0
1613993940000|2021-02-22 11:39:00|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|0
1613994000000|2021-02-22 11:40:00|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|0
1613994060000|2021-02-22 11:41:00|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|0
1613994120000|2021-02-22 11:42:00|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|0
1613994180000|2021-02-22 11:43:00|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|0
1613994240000|2021-02-22 11:44:00|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|0
1613994300000|2021-02-22 11:45:00|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|0
1613994360000|2021-02-22 11:46:00|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|0
1613994420000|2021-02-22 11:47:00|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|0
1613994480000|2021-02-22 11:48:00|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|0
1613994540000|2021-02-22 11:49:00|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1613994600000|2021-02-22 11:50:00|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|0
1613994660000|2021-02-22 11:51:00|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1613994720000|2021-02-22 11:52:00|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|0
1613994780000|2021-02-22 11:53:00|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|0
1613994840000|2021-02-22 11:54:00|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|0
1613994900000|2021-02-22 11:55:00|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|0
1613994960000|2021-02-22 11:56:00|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|0
1613995020000|2021-02-22 11:57:00|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|0
1613995080000|2021-02-22 11:58:00|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|0
1613995140000|2021-02-22 11:59:00|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|0
1613995200000|2021-02-22 12:00:00|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|0
1613995260000|2021-02-22 12:01:00|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1613995320000|2021-02-22 12:02:00|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1613995380000|2021-02-22 12:03:00|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|0
1613995440000|2021-02-22 12:04:00|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1613995500000|2021-02-22 12:05:00|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1613995560000|2021-02-22 12:06:00|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|0
1613995620000|2021-02-22 12:07:00|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|0
1613995680000|2021-02-22 12:08:00|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|0
1613995740000|2021-02-22 12:09:00|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|0
1613995800000|2021-02-22 12:10:00|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|0
1613995860000|2021-02-22 12:11:00|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|0
1613995920000|2021-02-22 12:12:00|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|0
1613995980000|2021-02-22 12:13:00|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|0
1613996040000|2021-02-22 12:14:00|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|0
1613996100000|2021-02-22 12:15:00|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|0
1613996160000|2021-02-22 12:16:00|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|0
1613996220000|2021-02-22 12:17:00|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|0
1613996280000|2021-02-22 12:18:00|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|0
1613996340000|2021-02-22 12:19:00|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|0
1613996400000|2021-02-22 12:20:00|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|0
1613996460000|2021-02-22 12:21:00|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1613996520000|2021-02-22 12:22:00|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|0
1613996580000|2021-02-22 12:23:00|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|0
1613996640000|2021-02-22 12:24:00|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|0
1613996700000|2021-02-22 12:25:00|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|0
1613996760000|2021-02-22 12:26:00|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|0
1613996820000|2021-02-22 12:27:00|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|0
1613996880000|2021-02-22 12:28:00|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|0
1613996940000|2021-02-22 12:29:00|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|0
1613997000000|2021-02-22 12:30:00|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|0
1613997060000|2021-02-22 12:31:00|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1613997120000|2021-02-22 12:32:00|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|0
1613997180000|2021-02-22 12:33:00|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|0
1613997240000|2021-02-22 12:34:00|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|0
1613997300000|2021-02-22 12:35:00|6280.21|6280.21|6280.21|6280.21|6280.21|6280.21|6280.21|6280.21|0
1613997360000|2021-02-22 12:36:00|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|0
1613997420000|2021-02-22 12:37:00|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|0
1613997480000|2021-02-22 12:38:00|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1613997540000|2021-02-22 12:39:00|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|0
1613997600000|2021-02-22 12:40:00|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|0
1613997660000|2021-02-22 12:41:00|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|0
1613997720000|2021-02-22 12:42:00|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|0
1613997780000|2021-02-22 12:43:00|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|0
1613997840000|2021-02-22 12:44:00|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1613997900000|2021-02-22 12:45:00|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|0
1613997960000|2021-02-22 12:46:00|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|0
1613998020000|2021-02-22 12:47:00|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|0
1613998080000|2021-02-22 12:48:00|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|0
1613998140000|2021-02-22 12:49:00|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|0
1613998200000|2021-02-22 12:50:00|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|0
1613998260000|2021-02-22 12:51:00|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|0
1613998320000|2021-02-22 12:52:00|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|0
1613998380000|2021-02-22 12:53:00|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|0
1613998440000|2021-02-22 12:54:00|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|0
1613998500000|2021-02-22 12:55:00|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1613998560000|2021-02-22 12:56:00|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|0
1613998620000|2021-02-22 12:57:00|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|0
1613998680000|2021-02-22 12:58:00|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|0
1613998740000|2021-02-22 12:59:00|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|0
1613998800000|2021-02-22 13:00:00|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1613998860000|2021-02-22 13:01:00|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|6280.12|0
1613998920000|2021-02-22 13:02:00|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|0
1613998980000|2021-02-22 13:03:00|6280.69|6280.69|6280.69|6280.69|6280.69|6280.69|6280.69|6280.69|0
1613999040000|2021-02-22 13:04:00|6282|6282|6282|6282|6282|6282|6282|6282|0
1613999100000|2021-02-22 13:05:00|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|0
1613999160000|2021-02-22 13:06:00|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|0
1613999220000|2021-02-22 13:07:00|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1613999280000|2021-02-22 13:08:00|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|0
1613999340000|2021-02-22 13:09:00|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|0
1613999400000|2021-02-22 13:10:00|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|0
1613999460000|2021-02-22 13:11:00|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|0
1613999520000|2021-02-22 13:12:00|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|0
1613999580000|2021-02-22 13:13:00|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|0
1613999640000|2021-02-22 13:14:00|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|0
1613999700000|2021-02-22 13:15:00|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1613999760000|2021-02-22 13:16:00|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|0
1613999820000|2021-02-22 13:17:00|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|0
1613999880000|2021-02-22 13:18:00|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|0
1613999940000|2021-02-22 13:19:00|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|0
1614000000000|2021-02-22 13:20:00|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1614000060000|2021-02-22 13:21:00|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|0
1614000120000|2021-02-22 13:22:00|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|0
1614000180000|2021-02-22 13:23:00|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|0
1614000240000|2021-02-22 13:24:00|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1614000300000|2021-02-22 13:25:00|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|0
1614000360000|2021-02-22 13:26:00|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|0
1614000420000|2021-02-22 13:27:00|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|0
1614000480000|2021-02-22 13:28:00|6295.35|6295.35|6295.35|6295.35|6295.35|6295.35|6295.35|6295.35|0
1614000540000|2021-02-22 13:29:00|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|0
1614000600000|2021-02-22 13:30:00|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|0
1614000660000|2021-02-22 13:31:00|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|0
1614000720000|2021-02-22 13:32:00|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1614000780000|2021-02-22 13:33:00|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|0
1614000840000|2021-02-22 13:34:00|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|0
1614000900000|2021-02-22 13:35:00|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|0
1614000960000|2021-02-22 13:36:00|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|0
1614001020000|2021-02-22 13:37:00|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1614001080000|2021-02-22 13:38:00|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|0
1614001140000|2021-02-22 13:39:00|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|0
1614001200000|2021-02-22 13:40:00|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|0
1614001260000|2021-02-22 13:41:00|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|0
1614001320000|2021-02-22 13:42:00|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1614001380000|2021-02-22 13:43:00|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|0
1614001440000|2021-02-22 13:44:00|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1614001500000|2021-02-22 13:45:00|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|0
1614001560000|2021-02-22 13:46:00|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1614001620000|2021-02-22 13:47:00|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|0
1614001680000|2021-02-22 13:48:00|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|0
1614001740000|2021-02-22 13:49:00|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|0
1614001800000|2021-02-22 13:50:00|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|0
1614001860000|2021-02-22 13:51:00|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|0
1614001920000|2021-02-22 13:52:00|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|0
1614001980000|2021-02-22 13:53:00|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1614002040000|2021-02-22 13:54:00|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|0
1614002100000|2021-02-22 13:55:00|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|0
1614002160000|2021-02-22 13:56:00|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|0
1614002220000|2021-02-22 13:57:00|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|0
1614002280000|2021-02-22 13:58:00|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|0
1614002340000|2021-02-22 13:59:00|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|0
1614002400000|2021-02-22 14:00:00|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|0
1614002460000|2021-02-22 14:01:00|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|0
1614002520000|2021-02-22 14:02:00|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|0
1614002580000|2021-02-22 14:03:00|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|0
1614002640000|2021-02-22 14:04:00|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|0
1614002700000|2021-02-22 14:05:00|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|0
1614002760000|2021-02-22 14:06:00|6297.95|6297.95|6297.95|6297.95|6297.95|6297.95|6297.95|6297.95|0
1614002820000|2021-02-22 14:07:00|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1614002880000|2021-02-22 14:08:00|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1614002940000|2021-02-22 14:09:00|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|0
1614003000000|2021-02-22 14:10:00|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|0
1614003060000|2021-02-22 14:11:00|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1614003120000|2021-02-22 14:12:00|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1614003180000|2021-02-22 14:13:00|6295.84|6295.84|6295.84|6295.84|6295.84|6295.84|6295.84|6295.84|0
1614003240000|2021-02-22 14:14:00|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1614003300000|2021-02-22 14:15:00|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|0
1614003360000|2021-02-22 14:16:00|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|0
1614003420000|2021-02-22 14:17:00|6294.64|6294.64|6294.64|6294.64|6294.64|6294.64|6294.64|6294.64|0
1614003480000|2021-02-22 14:18:00|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|0
1614003540000|2021-02-22 14:19:00|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|0
1614003600000|2021-02-22 14:20:00|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1614003660000|2021-02-22 14:21:00|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|0
1614003720000|2021-02-22 14:22:00|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|0
1614003780000|2021-02-22 14:23:00|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|0
1614003840000|2021-02-22 14:24:00|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|0
1614003900000|2021-02-22 14:25:00|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|0
1614003960000|2021-02-22 14:26:00|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|0
1614004020000|2021-02-22 14:27:00|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|0
1614004080000|2021-02-22 14:28:00|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|0
1614004140000|2021-02-22 14:29:00|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|0
1614004200000|2021-02-22 14:30:00|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|0
1614004260000|2021-02-22 14:31:00|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|0
1614004320000|2021-02-22 14:32:00|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|0
1614004380000|2021-02-22 14:33:00|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|0
1614004440000|2021-02-22 14:34:00|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|0
1614004500000|2021-02-22 14:35:00|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|0
1614004560000|2021-02-22 14:36:00|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|0
1614004620000|2021-02-22 14:37:00|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1614004680000|2021-02-22 14:38:00|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|0
1614004740000|2021-02-22 14:39:00|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|0
1614004800000|2021-02-22 14:40:00|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|0
1614004860000|2021-02-22 14:41:00|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|0
1614004920000|2021-02-22 14:42:00|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1614004980000|2021-02-22 14:43:00|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|0
1614005040000|2021-02-22 14:44:00|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|0
1614005100000|2021-02-22 14:45:00|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|0
1614005160000|2021-02-22 14:46:00|6290.94|6290.94|6290.94|6290.94|6290.94|6290.94|6290.94|6290.94|0
1614005220000|2021-02-22 14:47:00|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1614005280000|2021-02-22 14:48:00|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1614005340000|2021-02-22 14:49:00|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|0
1614005400000|2021-02-22 14:50:00|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|0
1614005460000|2021-02-22 14:51:00|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|0
1614005520000|2021-02-22 14:52:00|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|0
1614005580000|2021-02-22 14:53:00|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|0
1614005640000|2021-02-22 14:54:00|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|0
1614005700000|2021-02-22 14:55:00|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1614005760000|2021-02-22 14:56:00|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|0
1614005820000|2021-02-22 14:57:00|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|0
1614005880000|2021-02-22 14:58:00|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|0
1614005940000|2021-02-22 14:59:00|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|0
1614006000000|2021-02-22 15:00:00|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|0
1614006060000|2021-02-22 15:01:00|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|0
1614006120000|2021-02-22 15:02:00|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|0
1614006180000|2021-02-22 15:03:00|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|0
1614006240000|2021-02-22 15:04:00|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|0
1614006300000|2021-02-22 15:05:00|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|0
1614006360000|2021-02-22 15:06:00|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1614006420000|2021-02-22 15:07:00|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|0
1614006480000|2021-02-22 15:08:00|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|0
1614006540000|2021-02-22 15:09:00|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|0
1614006600000|2021-02-22 15:10:00|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|0
1614006660000|2021-02-22 15:11:00|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1614006720000|2021-02-22 15:12:00|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|0
1614006780000|2021-02-22 15:13:00|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|0
1614006840000|2021-02-22 15:14:00|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|0
1614006900000|2021-02-22 15:15:00|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1614006960000|2021-02-22 15:16:00|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|0
1614007020000|2021-02-22 15:17:00|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|0
1614007080000|2021-02-22 15:18:00|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|0
1614007140000|2021-02-22 15:19:00|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|0
1614007200000|2021-02-22 15:20:00|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|0
1614007260000|2021-02-22 15:21:00|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|0
1614007320000|2021-02-22 15:22:00|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|0
1614007380000|2021-02-22 15:23:00|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|0
1614007440000|2021-02-22 15:24:00|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|0
1614007500000|2021-02-22 15:25:00|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|0
1614007560000|2021-02-22 15:26:00|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|0
1614007620000|2021-02-22 15:27:00|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|0
1614007680000|2021-02-22 15:28:00|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|0
1614007740000|2021-02-22 15:29:00|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|0
1614007800000|2021-02-22 15:30:00|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|0
1614007860000|2021-02-22 15:31:00|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|0
1614007920000|2021-02-22 15:32:00|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|0
1614007980000|2021-02-22 15:33:00|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|0
1614008040000|2021-02-22 15:34:00|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|0
1614008100000|2021-02-22 15:35:00|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|0
1614008160000|2021-02-22 15:36:00|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1614008220000|2021-02-22 15:37:00|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|0
1614008280000|2021-02-22 15:38:00|6276.84|6276.84|6276.84|6276.84|6276.84|6276.84|6276.84|6276.84|0
1614008340000|2021-02-22 15:39:00|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|0
1614008400000|2021-02-22 15:40:00|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|0
1614008460000|2021-02-22 15:41:00|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|0
1614008520000|2021-02-22 15:42:00|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|0
1614008580000|2021-02-22 15:43:00|6276.38|6276.38|6276.38|6276.38|6276.38|6276.38|6276.38|6276.38|0
1614008640000|2021-02-22 15:44:00|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1614008700000|2021-02-22 15:45:00|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|0
1614008760000|2021-02-22 15:46:00|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|0
1614008820000|2021-02-22 15:47:00|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|0
1614008880000|2021-02-22 15:48:00|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|0
1614008940000|2021-02-22 15:49:00|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1614009000000|2021-02-22 15:50:00|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|0
1614009060000|2021-02-22 15:51:00|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|0
1614009120000|2021-02-22 15:52:00|6275|6275|6275|6275|6275|6275|6275|6275|0
1614009180000|2021-02-22 15:53:00|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|0
1614009240000|2021-02-22 15:54:00|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1614009300000|2021-02-22 15:55:00|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1614009360000|2021-02-22 15:56:00|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|0
1614009420000|2021-02-22 15:57:00|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|0
1614009480000|2021-02-22 15:58:00|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|0
1614009540000|2021-02-22 15:59:00|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|0
1614009600000|2021-02-22 16:00:00|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|0
1614009660000|2021-02-22 16:01:00|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|0
1614009720000|2021-02-22 16:02:00|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|0
1614009780000|2021-02-22 16:03:00|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|0
1614009840000|2021-02-22 16:04:00|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|0
1614009900000|2021-02-22 16:05:00|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|0
1614009960000|2021-02-22 16:06:00|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|0
1614010020000|2021-02-22 16:07:00|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|0
1614010080000|2021-02-22 16:08:00|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|0
1614010140000|2021-02-22 16:09:00|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|0
1614010200000|2021-02-22 16:10:00|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|0
1614010260000|2021-02-22 16:11:00|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|0
1614010320000|2021-02-22 16:12:00|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1614010380000|2021-02-22 16:13:00|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|0
1614010440000|2021-02-22 16:14:00|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|0
1614010500000|2021-02-22 16:15:00|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|0
1614010560000|2021-02-22 16:16:00|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|0
1614010620000|2021-02-22 16:17:00|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|0
1614010680000|2021-02-22 16:18:00|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|0
1614010740000|2021-02-22 16:19:00|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|0
1614010800000|2021-02-22 16:20:00|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|0
1614010860000|2021-02-22 16:21:00|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|0
1614010920000|2021-02-22 16:22:00|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|0
1614010980000|2021-02-22 16:23:00|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|0
1614011040000|2021-02-22 16:24:00|6287.45|6287.45|6287.45|6287.45|6287.45|6287.45|6287.45|6287.45|0
1614011100000|2021-02-22 16:25:00|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|0
1614011160000|2021-02-22 16:26:00|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|0
1614011220000|2021-02-22 16:27:00|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1614011280000|2021-02-22 16:28:00|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|0
1614011340000|2021-02-22 16:29:00|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|0
1614068100000|2021-02-23 08:15:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1614068160000|2021-02-23 08:16:00|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1614068220000|2021-02-23 08:17:00|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|0
1614068280000|2021-02-23 08:18:00|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|0
1614068340000|2021-02-23 08:19:00|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|0
1614068400000|2021-02-23 08:20:00|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|0
1614068460000|2021-02-23 08:21:00|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|0
1614068520000|2021-02-23 08:22:00|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|0
1614068580000|2021-02-23 08:23:00|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|0
1614068640000|2021-02-23 08:24:00|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1614068700000|2021-02-23 08:25:00|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|0
1614068760000|2021-02-23 08:26:00|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|0
1614068820000|2021-02-23 08:27:00|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|0
1614068880000|2021-02-23 08:28:00|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|0
1614068940000|2021-02-23 08:29:00|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|0
1614069000000|2021-02-23 08:30:00|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|0
1614069060000|2021-02-23 08:31:00|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|0
1614069120000|2021-02-23 08:32:00|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|0
1614069180000|2021-02-23 08:33:00|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|0
1614069240000|2021-02-23 08:34:00|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1614069300000|2021-02-23 08:35:00|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|0
1614069360000|2021-02-23 08:36:00|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|0
1614069420000|2021-02-23 08:37:00|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|0
1614069480000|2021-02-23 08:38:00|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|0
1614069540000|2021-02-23 08:39:00|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|0
1614069600000|2021-02-23 08:40:00|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|0
1614069660000|2021-02-23 08:41:00|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|0
1614069720000|2021-02-23 08:42:00|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|0
1614069780000|2021-02-23 08:43:00|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|0
1614069840000|2021-02-23 08:44:00|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1614069900000|2021-02-23 08:45:00|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|6295.96|0
1614069960000|2021-02-23 08:46:00|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|0
1614070020000|2021-02-23 08:47:00|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|0
1614070080000|2021-02-23 08:48:00|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|0
1614070140000|2021-02-23 08:49:00|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1614070200000|2021-02-23 08:50:00|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|0
1614070260000|2021-02-23 08:51:00|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|0
1614070320000|2021-02-23 08:52:00|6292|6292|6292|6292|6292|6292|6292|6292|0
1614070380000|2021-02-23 08:53:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1614070440000|2021-02-23 08:54:00|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|0
1614070500000|2021-02-23 08:55:00|6287.23|6287.23|6287.23|6287.23|6287.23|6287.23|6287.23|6287.23|0
1614070560000|2021-02-23 08:56:00|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|0
1614070620000|2021-02-23 08:57:00|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1614070680000|2021-02-23 08:58:00|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|0
1614070740000|2021-02-23 08:59:00|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|0
1614070800000|2021-02-23 09:00:00|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|0
1614070860000|2021-02-23 09:01:00|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|0
1614070920000|2021-02-23 09:02:00|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|0
1614070980000|2021-02-23 09:03:00|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|0
1614071040000|2021-02-23 09:04:00|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|0
1614071100000|2021-02-23 09:05:00|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|0
1614071160000|2021-02-23 09:06:00|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|0
1614071220000|2021-02-23 09:07:00|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|0
1614071280000|2021-02-23 09:08:00|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1614071340000|2021-02-23 09:09:00|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|0
1614071400000|2021-02-23 09:10:00|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|0
1614071460000|2021-02-23 09:11:00|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|0
1614071520000|2021-02-23 09:12:00|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|0
1614071580000|2021-02-23 09:13:00|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|0
1614071640000|2021-02-23 09:14:00|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|0
1614071700000|2021-02-23 09:15:00|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|0
1614071760000|2021-02-23 09:16:00|6275|6275|6275|6275|6275|6275|6275|6275|0
1614071820000|2021-02-23 09:17:00|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|0
1614071880000|2021-02-23 09:18:00|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|0
1614071940000|2021-02-23 09:19:00|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1614072000000|2021-02-23 09:20:00|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|0
1614072060000|2021-02-23 09:21:00|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|0
1614072120000|2021-02-23 09:22:00|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|0
1614072180000|2021-02-23 09:23:00|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1614072240000|2021-02-23 09:24:00|6273.19|6273.19|6273.19|6273.19|6273.19|6273.19|6273.19|6273.19|0
1614072300000|2021-02-23 09:25:00|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|0
1614072360000|2021-02-23 09:26:00|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|0
1614072420000|2021-02-23 09:27:00|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|0
1614072480000|2021-02-23 09:28:00|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1614072540000|2021-02-23 09:29:00|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|0
1614072600000|2021-02-23 09:30:00|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|0
1614072660000|2021-02-23 09:31:00|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1614072720000|2021-02-23 09:32:00|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|0
1614072780000|2021-02-23 09:33:00|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|0
1614072840000|2021-02-23 09:34:00|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|0
1614072900000|2021-02-23 09:35:00|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|0
1614072960000|2021-02-23 09:36:00|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|0
1614073020000|2021-02-23 09:37:00|6266|6266|6266|6266|6266|6266|6266|6266|0
1614073080000|2021-02-23 09:38:00|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|0
1614073140000|2021-02-23 09:39:00|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|0
1614073200000|2021-02-23 09:40:00|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1614073260000|2021-02-23 09:41:00|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1614073320000|2021-02-23 09:42:00|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1614073380000|2021-02-23 09:43:00|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|0
1614073440000|2021-02-23 09:44:00|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|0
1614073500000|2021-02-23 09:45:00|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|0
1614073560000|2021-02-23 09:46:00|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|0
1614073620000|2021-02-23 09:47:00|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|0
1614073680000|2021-02-23 09:48:00|6267.93|6267.93|6267.93|6267.93|6267.93|6267.93|6267.93|6267.93|0
1614073740000|2021-02-23 09:49:00|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1614073800000|2021-02-23 09:50:00|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|0
1614073860000|2021-02-23 09:51:00|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|0
1614073920000|2021-02-23 09:52:00|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|0
1614073980000|2021-02-23 09:53:00|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|0
1614074040000|2021-02-23 09:54:00|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1614074100000|2021-02-23 09:55:00|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|0
1614074160000|2021-02-23 09:56:00|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|0
1614074220000|2021-02-23 09:57:00|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|0
1614074280000|2021-02-23 09:58:00|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|0
1614074340000|2021-02-23 09:59:00|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|0
1614074400000|2021-02-23 10:00:00|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|0
1614074460000|2021-02-23 10:01:00|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|0
1614074520000|2021-02-23 10:02:00|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|0
1614074580000|2021-02-23 10:03:00|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1614074640000|2021-02-23 10:04:00|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|0
1614074700000|2021-02-23 10:05:00|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|0
1614074760000|2021-02-23 10:06:00|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|0
1614074820000|2021-02-23 10:07:00|6254.31|6254.31|6254.31|6254.31|6254.31|6254.31|6254.31|6254.31|0
1614074880000|2021-02-23 10:08:00|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|0
1614074940000|2021-02-23 10:09:00|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|0
1614075000000|2021-02-23 10:10:00|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|0
1614075060000|2021-02-23 10:11:00|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|0
1614075120000|2021-02-23 10:12:00|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|0
1614075180000|2021-02-23 10:13:00|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|0
1614075240000|2021-02-23 10:14:00|6251.05|6251.05|6251.05|6251.05|6251.05|6251.05|6251.05|6251.05|0
1614075300000|2021-02-23 10:15:00|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|0
1614075360000|2021-02-23 10:16:00|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|0
1614075420000|2021-02-23 10:17:00|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|0
1614075480000|2021-02-23 10:18:00|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|0
1614075540000|2021-02-23 10:19:00|6251.95|6251.95|6251.95|6251.95|6251.95|6251.95|6251.95|6251.95|0
1614075600000|2021-02-23 10:20:00|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|0
1614075660000|2021-02-23 10:21:00|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|0
1614075720000|2021-02-23 10:22:00|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|0
1614075780000|2021-02-23 10:23:00|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|0
1614075840000|2021-02-23 10:24:00|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|0
1614075900000|2021-02-23 10:25:00|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|0
1614075960000|2021-02-23 10:26:00|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|0
1614076020000|2021-02-23 10:27:00|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|0
1614076080000|2021-02-23 10:28:00|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|0
1614076140000|2021-02-23 10:29:00|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|0
1614076200000|2021-02-23 10:30:00|6246.94|6246.94|6246.94|6246.94|6246.94|6246.94|6246.94|6246.94|0
1614076260000|2021-02-23 10:31:00|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|0
1614076320000|2021-02-23 10:32:00|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|0
1614076380000|2021-02-23 10:33:00|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|0
1614076440000|2021-02-23 10:34:00|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|0
1614076500000|2021-02-23 10:35:00|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|0
1614076560000|2021-02-23 10:36:00|6237.49|6237.49|6237.49|6237.49|6237.49|6237.49|6237.49|6237.49|0
1614076620000|2021-02-23 10:37:00|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|0
1614076680000|2021-02-23 10:38:00|6236.77|6236.77|6236.77|6236.77|6236.77|6236.77|6236.77|6236.77|0
1614076740000|2021-02-23 10:39:00|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|0
1614076800000|2021-02-23 10:40:00|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|0
1614076860000|2021-02-23 10:41:00|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|0
1614076920000|2021-02-23 10:42:00|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|0
1614076980000|2021-02-23 10:43:00|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|0
1614077040000|2021-02-23 10:44:00|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|0
1614077100000|2021-02-23 10:45:00|6230.66|6230.66|6230.66|6230.66|6230.66|6230.66|6230.66|6230.66|0
1614077160000|2021-02-23 10:46:00|6232.56|6232.56|6232.56|6232.56|6232.56|6232.56|6232.56|6232.56|0
1614077220000|2021-02-23 10:47:00|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|0
1614077280000|2021-02-23 10:48:00|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|0
1614077340000|2021-02-23 10:49:00|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|0
1614077400000|2021-02-23 10:50:00|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|0
1614077460000|2021-02-23 10:51:00|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|0
1614077520000|2021-02-23 10:52:00|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|0
1614077580000|2021-02-23 10:53:00|6246.63|6246.63|6246.63|6246.63|6246.63|6246.63|6246.63|6246.63|0
1614077640000|2021-02-23 10:54:00|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|0
1614077700000|2021-02-23 10:55:00|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|0
1614077760000|2021-02-23 10:56:00|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|0
1614077820000|2021-02-23 10:57:00|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|0
1614077880000|2021-02-23 10:58:00|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|0
1614077940000|2021-02-23 10:59:00|6252.55|6252.55|6252.55|6252.55|6252.55|6252.55|6252.55|6252.55|0
1614078000000|2021-02-23 11:00:00|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|0
1614078060000|2021-02-23 11:01:00|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|0
1614078120000|2021-02-23 11:02:00|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|0
1614078180000|2021-02-23 11:03:00|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1614078240000|2021-02-23 11:04:00|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1614078300000|2021-02-23 11:05:00|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1614078360000|2021-02-23 11:06:00|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|0
1614078420000|2021-02-23 11:07:00|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|0
1614078480000|2021-02-23 11:08:00|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|0
1614078540000|2021-02-23 11:09:00|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|0
1614078600000|2021-02-23 11:10:00|6258.71|6258.71|6258.71|6258.71|6258.71|6258.71|6258.71|6258.71|0
1614078660000|2021-02-23 11:11:00|6260.47|6260.47|6260.47|6260.47|6260.47|6260.47|6260.47|6260.47|0
1614078720000|2021-02-23 11:12:00|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|0
1614078780000|2021-02-23 11:13:00|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|0
1614078840000|2021-02-23 11:14:00|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|0
1614078900000|2021-02-23 11:15:00|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|0
1614078960000|2021-02-23 11:16:00|6268.62|6268.62|6268.62|6268.62|6268.62|6268.62|6268.62|6268.62|0
1614079020000|2021-02-23 11:17:00|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|0
1614079080000|2021-02-23 11:18:00|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|0
1614079140000|2021-02-23 11:19:00|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|0
1614079200000|2021-02-23 11:20:00|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|0
1614079260000|2021-02-23 11:21:00|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|0
1614079320000|2021-02-23 11:22:00|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|0
1614079380000|2021-02-23 11:23:00|6261.95|6261.95|6261.95|6261.95|6261.95|6261.95|6261.95|6261.95|0
1614079440000|2021-02-23 11:24:00|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|0
1614079500000|2021-02-23 11:25:00|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|0
1614079560000|2021-02-23 11:26:00|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|0
1614079620000|2021-02-23 11:27:00|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|0
1614079680000|2021-02-23 11:28:00|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|0
1614079740000|2021-02-23 11:29:00|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|0
1614079800000|2021-02-23 11:30:00|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|0
1614079860000|2021-02-23 11:31:00|6264.37|6264.37|6264.37|6264.37|6264.37|6264.37|6264.37|6264.37|0
1614079920000|2021-02-23 11:32:00|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|0
1614079980000|2021-02-23 11:33:00|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|0
1614080040000|2021-02-23 11:34:00|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|0
1614080100000|2021-02-23 11:35:00|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1614080160000|2021-02-23 11:36:00|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1614080220000|2021-02-23 11:37:00|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|0
1614080280000|2021-02-23 11:38:00|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|0
1614080340000|2021-02-23 11:39:00|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1614080400000|2021-02-23 11:40:00|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|0
1614080460000|2021-02-23 11:41:00|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|0
1614080520000|2021-02-23 11:42:00|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|0
1614080580000|2021-02-23 11:43:00|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|0
1614080640000|2021-02-23 11:44:00|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|0
1614080700000|2021-02-23 11:45:00|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1614080760000|2021-02-23 11:46:00|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|0
1614080820000|2021-02-23 11:47:00|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|0
1614080880000|2021-02-23 11:48:00|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|0
1614080940000|2021-02-23 11:49:00|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|0
1614081000000|2021-02-23 11:50:00|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1614081060000|2021-02-23 11:51:00|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|0
1614081120000|2021-02-23 11:52:00|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|0
1614081180000|2021-02-23 11:53:00|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1614081240000|2021-02-23 11:54:00|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|0
1614081300000|2021-02-23 11:55:00|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1614081360000|2021-02-23 11:56:00|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|0
1614081420000|2021-02-23 11:57:00|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|0
1614081480000|2021-02-23 11:58:00|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|0
1614081540000|2021-02-23 11:59:00|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|0
1614081600000|2021-02-23 12:00:00|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|0
1614081660000|2021-02-23 12:01:00|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|0
1614081720000|2021-02-23 12:02:00|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|0
1614081780000|2021-02-23 12:03:00|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1614081840000|2021-02-23 12:04:00|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|0
1614081900000|2021-02-23 12:05:00|6256.68|6256.68|6256.68|6256.68|6256.68|6256.68|6256.68|6256.68|0
1614081960000|2021-02-23 12:06:00|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|0
1614082020000|2021-02-23 12:07:00|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|0
1614082080000|2021-02-23 12:08:00|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|0
1614082140000|2021-02-23 12:09:00|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|0
1614082200000|2021-02-23 12:10:00|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1614082260000|2021-02-23 12:11:00|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|0
1614082320000|2021-02-23 12:12:00|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|0
1614082380000|2021-02-23 12:13:00|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1614082440000|2021-02-23 12:14:00|6261.18|6261.18|6261.18|6261.18|6261.18|6261.18|6261.18|6261.18|0
1614082500000|2021-02-23 12:15:00|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|0
1614082560000|2021-02-23 12:16:00|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|0
1614082620000|2021-02-23 12:17:00|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|0
1614082680000|2021-02-23 12:18:00|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|0
1614082740000|2021-02-23 12:19:00|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|0
1614082800000|2021-02-23 12:20:00|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|0
1614082860000|2021-02-23 12:21:00|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|0
1614082920000|2021-02-23 12:22:00|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|0
1614082980000|2021-02-23 12:23:00|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|0
1614083040000|2021-02-23 12:24:00|6266.29|6266.29|6266.29|6266.29|6266.29|6266.29|6266.29|6266.29|0
1614083100000|2021-02-23 12:25:00|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|0
1614083160000|2021-02-23 12:26:00|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|0
1614083220000|2021-02-23 12:27:00|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|0
1614083280000|2021-02-23 12:28:00|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1614083340000|2021-02-23 12:29:00|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|0
1614083400000|2021-02-23 12:30:00|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|0
1614083460000|2021-02-23 12:31:00|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|0
1614083520000|2021-02-23 12:32:00|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|0
1614083580000|2021-02-23 12:33:00|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|0
1614083640000|2021-02-23 12:34:00|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|0
1614083700000|2021-02-23 12:35:00|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|0
1614083760000|2021-02-23 12:36:00|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|0
1614083820000|2021-02-23 12:37:00|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|0
1614083880000|2021-02-23 12:38:00|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|0
1614083940000|2021-02-23 12:39:00|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|0
1614084000000|2021-02-23 12:40:00|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|0
1614084060000|2021-02-23 12:41:00|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|0
1614084120000|2021-02-23 12:42:00|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|0
1614084180000|2021-02-23 12:43:00|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|0
1614084240000|2021-02-23 12:44:00|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1614084300000|2021-02-23 12:45:00|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|0
1614084360000|2021-02-23 12:46:00|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|0
1614084420000|2021-02-23 12:47:00|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|0
1614084480000|2021-02-23 12:48:00|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|0
1614084540000|2021-02-23 12:49:00|6261.08|6261.08|6261.08|6261.08|6261.08|6261.08|6261.08|6261.08|0
1614084600000|2021-02-23 12:50:00|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|0
1614084660000|2021-02-23 12:51:00|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|0
1614084720000|2021-02-23 12:52:00|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|0
1614084780000|2021-02-23 12:53:00|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|0
1614084840000|2021-02-23 12:54:00|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|0
1614084900000|2021-02-23 12:55:00|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|0
1614084960000|2021-02-23 12:56:00|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|0
1614085020000|2021-02-23 12:57:00|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|0
1614085080000|2021-02-23 12:58:00|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|0
1614085140000|2021-02-23 12:59:00|6263.41|6263.41|6263.41|6263.41|6263.41|6263.41|6263.41|6263.41|0
1614085200000|2021-02-23 13:00:00|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|0
1614085260000|2021-02-23 13:01:00|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|0
1614085320000|2021-02-23 13:02:00|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|0
1614085380000|2021-02-23 13:03:00|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|0
1614085440000|2021-02-23 13:04:00|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|0
1614085500000|2021-02-23 13:05:00|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|0
1614085560000|2021-02-23 13:06:00|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|0
1614085620000|2021-02-23 13:07:00|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|0
1614085680000|2021-02-23 13:08:00|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|0
1614085740000|2021-02-23 13:09:00|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|0
1614085800000|2021-02-23 13:10:00|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|0
1614085860000|2021-02-23 13:11:00|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|0
1614085920000|2021-02-23 13:12:00|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|0
1614085980000|2021-02-23 13:13:00|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|0
1614086040000|2021-02-23 13:14:00|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|0
1614086100000|2021-02-23 13:15:00|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|0
1614086160000|2021-02-23 13:16:00|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|0
1614086220000|2021-02-23 13:17:00|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|0
1614086280000|2021-02-23 13:18:00|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1614086340000|2021-02-23 13:19:00|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|0
1614086400000|2021-02-23 13:20:00|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|0
1614086460000|2021-02-23 13:21:00|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1614086520000|2021-02-23 13:22:00|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|0
1614086580000|2021-02-23 13:23:00|6262.33|6262.33|6262.33|6262.33|6262.33|6262.33|6262.33|6262.33|0
1614086640000|2021-02-23 13:24:00|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|0
1614086700000|2021-02-23 13:25:00|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|0
1614086760000|2021-02-23 13:26:00|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|0
1614086820000|2021-02-23 13:27:00|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|0
1614086880000|2021-02-23 13:28:00|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|0
1614086940000|2021-02-23 13:29:00|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|0
1614087000000|2021-02-23 13:30:00|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|0
1614087060000|2021-02-23 13:31:00|6264.09|6264.09|6264.09|6264.09|6264.09|6264.09|6264.09|6264.09|0
1614087120000|2021-02-23 13:32:00|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|0
1614087180000|2021-02-23 13:33:00|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|0
1614087240000|2021-02-23 13:34:00|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|0
1614087300000|2021-02-23 13:35:00|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|0
1614087360000|2021-02-23 13:36:00|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|0
1614087420000|2021-02-23 13:37:00|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|0
1614087480000|2021-02-23 13:38:00|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1614087540000|2021-02-23 13:39:00|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|0
1614087600000|2021-02-23 13:40:00|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|0
1614087660000|2021-02-23 13:41:00|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|0
1614087720000|2021-02-23 13:42:00|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|0
1614087780000|2021-02-23 13:43:00|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1614087840000|2021-02-23 13:44:00|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|0
1614087900000|2021-02-23 13:45:00|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|0
1614087960000|2021-02-23 13:46:00|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|0
1614088020000|2021-02-23 13:47:00|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1614088080000|2021-02-23 13:48:00|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|0
1614088140000|2021-02-23 13:49:00|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|0
1614088200000|2021-02-23 13:50:00|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|0
1614088260000|2021-02-23 13:51:00|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|0
1614088320000|2021-02-23 13:52:00|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1614088380000|2021-02-23 13:53:00|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|0
1614088440000|2021-02-23 13:54:00|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|0
1614088500000|2021-02-23 13:55:00|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|0
1614088560000|2021-02-23 13:56:00|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|0
1614088620000|2021-02-23 13:57:00|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|0
1614088680000|2021-02-23 13:58:00|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|0
1614088740000|2021-02-23 13:59:00|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1614088800000|2021-02-23 14:00:00|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|0
1614088860000|2021-02-23 14:01:00|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|0
1614088920000|2021-02-23 14:02:00|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|0
1614088980000|2021-02-23 14:03:00|6260.03|6260.03|6260.03|6260.03|6260.03|6260.03|6260.03|6260.03|0
1614089040000|2021-02-23 14:04:00|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|0
1614089100000|2021-02-23 14:05:00|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|0
1614089160000|2021-02-23 14:06:00|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|0
1614089220000|2021-02-23 14:07:00|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|0
1614089280000|2021-02-23 14:08:00|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|0
1614089340000|2021-02-23 14:09:00|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|0
1614089400000|2021-02-23 14:10:00|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|0
1614089460000|2021-02-23 14:11:00|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|0
1614089520000|2021-02-23 14:12:00|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|0
1614089580000|2021-02-23 14:13:00|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|0
1614089640000|2021-02-23 14:14:00|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|0
1614089700000|2021-02-23 14:15:00|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1614089760000|2021-02-23 14:16:00|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1614089820000|2021-02-23 14:17:00|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|0
1614089880000|2021-02-23 14:18:00|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|0
1614089940000|2021-02-23 14:19:00|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|0
1614090000000|2021-02-23 14:20:00|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|0
1614090060000|2021-02-23 14:21:00|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1614090120000|2021-02-23 14:22:00|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|0
1614090180000|2021-02-23 14:23:00|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|0
1614090240000|2021-02-23 14:24:00|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|0
1614090300000|2021-02-23 14:25:00|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|0
1614090360000|2021-02-23 14:26:00|6262.94|6262.94|6262.94|6262.94|6262.94|6262.94|6262.94|6262.94|0
1614090420000|2021-02-23 14:27:00|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|0
1614090480000|2021-02-23 14:28:00|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|0
1614090540000|2021-02-23 14:29:00|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|0
1614090600000|2021-02-23 14:30:00|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|0
1614090660000|2021-02-23 14:31:00|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|0
1614090720000|2021-02-23 14:32:00|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|0
1614090780000|2021-02-23 14:33:00|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1614090840000|2021-02-23 14:34:00|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|0
1614090900000|2021-02-23 14:35:00|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|0
1614090960000|2021-02-23 14:36:00|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|0
1614091020000|2021-02-23 14:37:00|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|0
1614091080000|2021-02-23 14:38:00|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|0
1614091140000|2021-02-23 14:39:00|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|0
1614091200000|2021-02-23 14:40:00|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|0
1614091260000|2021-02-23 14:41:00|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|0
1614091320000|2021-02-23 14:42:00|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|0
1614091380000|2021-02-23 14:43:00|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|0
1614091440000|2021-02-23 14:44:00|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|0
1614091500000|2021-02-23 14:45:00|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|0
1614091560000|2021-02-23 14:46:00|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|0
1614091620000|2021-02-23 14:47:00|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|0
1614091680000|2021-02-23 14:48:00|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|0
1614091740000|2021-02-23 14:49:00|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|0
1614091800000|2021-02-23 14:50:00|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|0
1614091860000|2021-02-23 14:51:00|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|0
1614091920000|2021-02-23 14:52:00|6208.47|6208.47|6208.47|6208.47|6208.47|6208.47|6208.47|6208.47|0
1614091980000|2021-02-23 14:53:00|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|0
1614092040000|2021-02-23 14:54:00|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|0
1614092100000|2021-02-23 14:55:00|6212.6|6212.6|6212.6|6212.6|6212.6|6212.6|6212.6|6212.6|0
1614092160000|2021-02-23 14:56:00|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|0
1614092220000|2021-02-23 14:57:00|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|0
1614092280000|2021-02-23 14:58:00|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|6220.03|0
1614092340000|2021-02-23 14:59:00|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|0
1614092400000|2021-02-23 15:00:00|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|0
1614092460000|2021-02-23 15:01:00|6221.8|6221.8|6221.8|6221.8|6221.8|6221.8|6221.8|6221.8|0
1614092520000|2021-02-23 15:02:00|6227|6227|6227|6227|6227|6227|6227|6227|0
1614092580000|2021-02-23 15:03:00|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|0
1614092640000|2021-02-23 15:04:00|6231.88|6231.88|6231.88|6231.88|6231.88|6231.88|6231.88|6231.88|0
1614092700000|2021-02-23 15:05:00|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|0
1614092760000|2021-02-23 15:06:00|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|0
1614092820000|2021-02-23 15:07:00|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|0
1614092880000|2021-02-23 15:08:00|6232.96|6232.96|6232.96|6232.96|6232.96|6232.96|6232.96|6232.96|0
1614092940000|2021-02-23 15:09:00|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|0
1614093000000|2021-02-23 15:10:00|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|0
1614093060000|2021-02-23 15:11:00|6233.04|6233.04|6233.04|6233.04|6233.04|6233.04|6233.04|6233.04|0
1614093120000|2021-02-23 15:12:00|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1614093180000|2021-02-23 15:13:00|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|0
1614093240000|2021-02-23 15:14:00|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|0
1614093300000|2021-02-23 15:15:00|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|0
1614093360000|2021-02-23 15:16:00|6226.24|6226.24|6226.24|6226.24|6226.24|6226.24|6226.24|6226.24|0
1614093420000|2021-02-23 15:17:00|6225.75|6225.75|6225.75|6225.75|6225.75|6225.75|6225.75|6225.75|0
1614093480000|2021-02-23 15:18:00|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|0
1614093540000|2021-02-23 15:19:00|6227.27|6227.27|6227.27|6227.27|6227.27|6227.27|6227.27|6227.27|0
1614093600000|2021-02-23 15:20:00|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|0
1614093660000|2021-02-23 15:21:00|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|0
1614093720000|2021-02-23 15:22:00|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|0
1614093780000|2021-02-23 15:23:00|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|0
1614093840000|2021-02-23 15:24:00|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|0
1614093900000|2021-02-23 15:25:00|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|0
1614093960000|2021-02-23 15:26:00|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1614094020000|2021-02-23 15:27:00|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|0
1614094080000|2021-02-23 15:28:00|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|0
1614094140000|2021-02-23 15:29:00|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|0
1614094200000|2021-02-23 15:30:00|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|0
1614094260000|2021-02-23 15:31:00|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|0
1614094320000|2021-02-23 15:32:00|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|0
1614094380000|2021-02-23 15:33:00|6240.76|6240.76|6240.76|6240.76|6240.76|6240.76|6240.76|6240.76|0
1614094440000|2021-02-23 15:34:00|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|0
1614094500000|2021-02-23 15:35:00|6245.04|6245.04|6245.04|6245.04|6245.04|6245.04|6245.04|6245.04|0
1614094560000|2021-02-23 15:36:00|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|0
1614094620000|2021-02-23 15:37:00|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|0
1614094680000|2021-02-23 15:38:00|6242.21|6242.21|6242.21|6242.21|6242.21|6242.21|6242.21|6242.21|0
1614094740000|2021-02-23 15:39:00|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|0
1614094800000|2021-02-23 15:40:00|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|0
1614154560000|2021-02-24 08:16:00|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1614154620000|2021-02-24 08:17:00|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1614154680000|2021-02-24 08:18:00|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1614154740000|2021-02-24 08:19:00|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|0
1614154800000|2021-02-24 08:20:00|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|0
1614154860000|2021-02-24 08:21:00|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1614154920000|2021-02-24 08:22:00|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|0
1614154980000|2021-02-24 08:23:00|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|0
1614155040000|2021-02-24 08:24:00|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|0
1614155100000|2021-02-24 08:25:00|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|0
1614155160000|2021-02-24 08:26:00|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|0
1614155220000|2021-02-24 08:27:00|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1614155280000|2021-02-24 08:28:00|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|0
1614155340000|2021-02-24 08:29:00|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1614155400000|2021-02-24 08:30:00|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|0
1614155460000|2021-02-24 08:31:00|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|0
1614155520000|2021-02-24 08:32:00|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|0
1614155580000|2021-02-24 08:33:00|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1614155640000|2021-02-24 08:34:00|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1614155700000|2021-02-24 08:35:00|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|0
1614155760000|2021-02-24 08:36:00|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|0
1614155820000|2021-02-24 08:37:00|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|0
1614155880000|2021-02-24 08:38:00|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|0
1614155940000|2021-02-24 08:39:00|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1614156000000|2021-02-24 08:40:00|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|0
1614156060000|2021-02-24 08:41:00|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1614156120000|2021-02-24 08:42:00|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1614156180000|2021-02-24 08:43:00|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|0
1614156240000|2021-02-24 08:44:00|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|0
1614156300000|2021-02-24 08:45:00|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|0
1614156360000|2021-02-24 08:46:00|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1614156420000|2021-02-24 08:47:00|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|0
1614156480000|2021-02-24 08:48:00|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|0
1614156540000|2021-02-24 08:49:00|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|0
1614156600000|2021-02-24 08:50:00|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|0
1614156660000|2021-02-24 08:51:00|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|0
1614156720000|2021-02-24 08:52:00|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|0
1614156780000|2021-02-24 08:53:00|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|0
1614156840000|2021-02-24 08:54:00|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|0
1614156900000|2021-02-24 08:55:00|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|0
1614156960000|2021-02-24 08:56:00|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|0
1614157020000|2021-02-24 08:57:00|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|0
1614157080000|2021-02-24 08:58:00|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|0
1614157140000|2021-02-24 08:59:00|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|0
1614157200000|2021-02-24 09:00:00|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|0
1614157260000|2021-02-24 09:01:00|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|0
1614157320000|2021-02-24 09:02:00|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|0
1614157380000|2021-02-24 09:03:00|6278.72|6278.72|6278.72|6278.72|6278.72|6278.72|6278.72|6278.72|0
1614157440000|2021-02-24 09:04:00|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|0
1614157500000|2021-02-24 09:05:00|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|0
1614157560000|2021-02-24 09:06:00|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|0
1614157620000|2021-02-24 09:07:00|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1614157680000|2021-02-24 09:08:00|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|0
1614157740000|2021-02-24 09:09:00|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|0
1614157800000|2021-02-24 09:10:00|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|0
1614157860000|2021-02-24 09:11:00|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|0
1614157920000|2021-02-24 09:12:00|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1614157980000|2021-02-24 09:13:00|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1614158040000|2021-02-24 09:14:00|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|0
1614158100000|2021-02-24 09:15:00|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|0
1614158160000|2021-02-24 09:16:00|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|0
1614158220000|2021-02-24 09:17:00|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1614158280000|2021-02-24 09:18:00|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|0
1614158340000|2021-02-24 09:19:00|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|0
1614158400000|2021-02-24 09:20:00|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|0
1614158460000|2021-02-24 09:21:00|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|0
1614158520000|2021-02-24 09:22:00|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|0
1614158580000|2021-02-24 09:23:00|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1614158640000|2021-02-24 09:24:00|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|0
1614158700000|2021-02-24 09:25:00|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1614158760000|2021-02-24 09:26:00|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|0
1614158820000|2021-02-24 09:27:00|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|0
1614158880000|2021-02-24 09:28:00|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1614158940000|2021-02-24 09:29:00|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1614159000000|2021-02-24 09:30:00|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|0
1614159060000|2021-02-24 09:31:00|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|0
1614159120000|2021-02-24 09:32:00|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|0
1614159180000|2021-02-24 09:33:00|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|0
1614159240000|2021-02-24 09:34:00|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|0
1614159300000|2021-02-24 09:35:00|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|0
1614159360000|2021-02-24 09:36:00|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|0
1614159420000|2021-02-24 09:37:00|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|0
1614159480000|2021-02-24 09:38:00|6274|6274|6274|6274|6274|6274|6274|6274|0
1614159540000|2021-02-24 09:39:00|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1614159600000|2021-02-24 09:40:00|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1614159660000|2021-02-24 09:41:00|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|0
1614159720000|2021-02-24 09:42:00|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|0
1614159780000|2021-02-24 09:43:00|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1614159840000|2021-02-24 09:44:00|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|0
1614159900000|2021-02-24 09:45:00|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|0
1614159960000|2021-02-24 09:46:00|6290.93|6290.93|6290.93|6290.93|6290.93|6290.93|6290.93|6290.93|0
1614160020000|2021-02-24 09:47:00|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|0
1614160080000|2021-02-24 09:48:00|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|0
1614160140000|2021-02-24 09:49:00|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|0
1614160200000|2021-02-24 09:50:00|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1614160260000|2021-02-24 09:51:00|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|0
1614160320000|2021-02-24 09:52:00|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|0
1614160380000|2021-02-24 09:53:00|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|0
1614160440000|2021-02-24 09:54:00|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1614160500000|2021-02-24 09:55:00|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|0
1614160560000|2021-02-24 09:56:00|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1614160620000|2021-02-24 09:57:00|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|0
1614160680000|2021-02-24 09:58:00|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|0
1614160740000|2021-02-24 09:59:00|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1614160800000|2021-02-24 10:00:00|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|6293.57|0
1614160860000|2021-02-24 10:01:00|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|0
1614160920000|2021-02-24 10:02:00|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1614160980000|2021-02-24 10:03:00|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|0
1614161040000|2021-02-24 10:04:00|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1614161100000|2021-02-24 10:05:00|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|0
1614161160000|2021-02-24 10:06:00|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|0
1614161220000|2021-02-24 10:07:00|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1614161280000|2021-02-24 10:08:00|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1614161340000|2021-02-24 10:09:00|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|0
1614161400000|2021-02-24 10:10:00|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|0
1614161460000|2021-02-24 10:11:00|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|0
1614161520000|2021-02-24 10:12:00|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1614161580000|2021-02-24 10:13:00|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|0
1614161640000|2021-02-24 10:14:00|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|0
1614161700000|2021-02-24 10:15:00|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|0
1614161760000|2021-02-24 10:16:00|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1614161820000|2021-02-24 10:17:00|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|0
1614161880000|2021-02-24 10:18:00|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1614161940000|2021-02-24 10:19:00|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1614162000000|2021-02-24 10:20:00|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|0
1614162060000|2021-02-24 10:21:00|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|0
1614162120000|2021-02-24 10:22:00|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1614162180000|2021-02-24 10:23:00|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1614162240000|2021-02-24 10:24:00|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|0
1614162300000|2021-02-24 10:25:00|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1614162360000|2021-02-24 10:26:00|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1614162420000|2021-02-24 10:27:00|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1614162480000|2021-02-24 10:28:00|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|0
1614162540000|2021-02-24 10:29:00|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|0
1614162600000|2021-02-24 10:30:00|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|0
1614162660000|2021-02-24 10:31:00|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|0
1614162720000|2021-02-24 10:32:00|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|0
1614162780000|2021-02-24 10:33:00|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1614162840000|2021-02-24 10:34:00|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1614162900000|2021-02-24 10:35:00|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|0
1614162960000|2021-02-24 10:36:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1614163020000|2021-02-24 10:37:00|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|0
1614163080000|2021-02-24 10:38:00|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|0
1614163140000|2021-02-24 10:39:00|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1614163200000|2021-02-24 10:40:00|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|0
1614163260000|2021-02-24 10:41:00|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|6318.66|0
1614163320000|2021-02-24 10:42:00|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|0
1614163380000|2021-02-24 10:43:00|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|0
1614163440000|2021-02-24 10:44:00|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1614163500000|2021-02-24 10:45:00|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|0
1614163560000|2021-02-24 10:46:00|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1614163620000|2021-02-24 10:47:00|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|0
1614163680000|2021-02-24 10:48:00|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1614163740000|2021-02-24 10:49:00|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|0
1614163800000|2021-02-24 10:50:00|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|0
1614163860000|2021-02-24 10:51:00|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|0
1614163920000|2021-02-24 10:52:00|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|0
1614163980000|2021-02-24 10:53:00|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1614164040000|2021-02-24 10:54:00|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|0
1614164100000|2021-02-24 10:55:00|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|0
1614164160000|2021-02-24 10:56:00|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1614164220000|2021-02-24 10:57:00|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1614164280000|2021-02-24 10:58:00|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|0
1614164340000|2021-02-24 10:59:00|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|0
1614164400000|2021-02-24 11:00:00|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|0
1614164460000|2021-02-24 11:01:00|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|0
1614164520000|2021-02-24 11:02:00|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|0
1614164580000|2021-02-24 11:03:00|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|0
1614164640000|2021-02-24 11:04:00|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1614164700000|2021-02-24 11:05:00|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|0
1614164760000|2021-02-24 11:06:00|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1614164820000|2021-02-24 11:07:00|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|0
1614164880000|2021-02-24 11:08:00|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1614164940000|2021-02-24 11:09:00|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1614165000000|2021-02-24 11:10:00|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1614165060000|2021-02-24 11:11:00|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|0
1614165120000|2021-02-24 11:12:00|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|0
1614165180000|2021-02-24 11:13:00|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|0
1614165240000|2021-02-24 11:14:00|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1614165300000|2021-02-24 11:15:00|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|0
1614165360000|2021-02-24 11:16:00|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1614165420000|2021-02-24 11:17:00|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|0
1614165480000|2021-02-24 11:18:00|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1614165540000|2021-02-24 11:19:00|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1614165600000|2021-02-24 11:20:00|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1614165660000|2021-02-24 11:21:00|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|0
1614165720000|2021-02-24 11:22:00|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|0
1614165780000|2021-02-24 11:23:00|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1614165840000|2021-02-24 11:24:00|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|0
1614165900000|2021-02-24 11:25:00|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|0
1614165960000|2021-02-24 11:26:00|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1614166020000|2021-02-24 11:27:00|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1614166080000|2021-02-24 11:28:00|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|0
1614166140000|2021-02-24 11:29:00|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|0
1614166200000|2021-02-24 11:30:00|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|0
1614166260000|2021-02-24 11:31:00|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1614166320000|2021-02-24 11:32:00|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|0
1614166380000|2021-02-24 11:33:00|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|0
1614166440000|2021-02-24 11:34:00|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1614166500000|2021-02-24 11:35:00|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|0
1614166560000|2021-02-24 11:36:00|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|0
1614166620000|2021-02-24 11:37:00|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|0
1614166680000|2021-02-24 11:38:00|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1614166740000|2021-02-24 11:39:00|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|0
1614166800000|2021-02-24 11:40:00|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|0
1614166860000|2021-02-24 11:41:00|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|0
1614166920000|2021-02-24 11:42:00|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1614166980000|2021-02-24 11:43:00|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|0
1614167040000|2021-02-24 11:44:00|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|0
1614167100000|2021-02-24 11:45:00|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|0
1614167160000|2021-02-24 11:46:00|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|0
1614167220000|2021-02-24 11:47:00|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|0
1614167280000|2021-02-24 11:48:00|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|0
1614167340000|2021-02-24 11:49:00|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|0
1614167400000|2021-02-24 11:50:00|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|0
1614167460000|2021-02-24 11:51:00|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|0
1614167520000|2021-02-24 11:52:00|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|0
1614167580000|2021-02-24 11:53:00|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|0
1614167640000|2021-02-24 11:54:00|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1614167700000|2021-02-24 11:55:00|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|0
1614167760000|2021-02-24 11:56:00|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|0
1614167820000|2021-02-24 11:57:00|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|0
1614167880000|2021-02-24 11:58:00|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|0
1614167940000|2021-02-24 11:59:00|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1614168000000|2021-02-24 12:00:00|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|0
1614168060000|2021-02-24 12:01:00|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|0
1614168120000|2021-02-24 12:02:00|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|0
1614168180000|2021-02-24 12:03:00|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1614168240000|2021-02-24 12:04:00|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|0
1614168300000|2021-02-24 12:05:00|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1614168360000|2021-02-24 12:06:00|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|0
1614168420000|2021-02-24 12:07:00|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|0
1614168480000|2021-02-24 12:08:00|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|0
1614168540000|2021-02-24 12:09:00|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|0
1614168600000|2021-02-24 12:10:00|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1614168660000|2021-02-24 12:11:00|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|0
1614168720000|2021-02-24 12:12:00|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|0
1614168780000|2021-02-24 12:13:00|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1614168840000|2021-02-24 12:14:00|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|0
1614168900000|2021-02-24 12:15:00|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1614168960000|2021-02-24 12:16:00|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|0
1614169020000|2021-02-24 12:17:00|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|0
1614169080000|2021-02-24 12:18:00|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|0
1614169140000|2021-02-24 12:19:00|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|0
1614169200000|2021-02-24 12:20:00|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|0
1614169260000|2021-02-24 12:21:00|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1614169320000|2021-02-24 12:22:00|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|0
1614169380000|2021-02-24 12:23:00|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1614169440000|2021-02-24 12:24:00|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1614169500000|2021-02-24 12:25:00|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1614169560000|2021-02-24 12:26:00|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|0
1614169620000|2021-02-24 12:27:00|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|0
1614169680000|2021-02-24 12:28:00|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|0
1614169740000|2021-02-24 12:29:00|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|0
1614169800000|2021-02-24 12:30:00|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|0
1614169860000|2021-02-24 12:31:00|6325.9|6325.9|6325.9|6325.9|6325.9|6325.9|6325.9|6325.9|0
1614169920000|2021-02-24 12:32:00|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|0
1614169980000|2021-02-24 12:33:00|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|0
1614170040000|2021-02-24 12:34:00|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|0
1614170100000|2021-02-24 12:35:00|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1614170160000|2021-02-24 12:36:00|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1614170220000|2021-02-24 12:37:00|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|0
1614170280000|2021-02-24 12:38:00|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|0
1614170340000|2021-02-24 12:39:00|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1614170400000|2021-02-24 12:40:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1614170460000|2021-02-24 12:41:00|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|0
1614170520000|2021-02-24 12:42:00|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|0
1614170580000|2021-02-24 12:43:00|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|0
1614170640000|2021-02-24 12:44:00|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1614170700000|2021-02-24 12:45:00|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|0
1614170760000|2021-02-24 12:46:00|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|0
1614170820000|2021-02-24 12:47:00|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1614170880000|2021-02-24 12:48:00|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1614170940000|2021-02-24 12:49:00|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|0
1614171000000|2021-02-24 12:50:00|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|0
1614171060000|2021-02-24 12:51:00|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|0
1614171120000|2021-02-24 12:52:00|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1614171180000|2021-02-24 12:53:00|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1614171240000|2021-02-24 12:54:00|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|0
1614171300000|2021-02-24 12:55:00|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1614171360000|2021-02-24 12:56:00|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1614171420000|2021-02-24 12:57:00|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|0
1614171480000|2021-02-24 12:58:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1614171540000|2021-02-24 12:59:00|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1614171600000|2021-02-24 13:00:00|6322|6322|6322|6322|6322|6322|6322|6322|0
1614171660000|2021-02-24 13:01:00|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1614171720000|2021-02-24 13:02:00|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|0
1614171780000|2021-02-24 13:03:00|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1614171840000|2021-02-24 13:04:00|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1614171900000|2021-02-24 13:05:00|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1614171960000|2021-02-24 13:06:00|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|0
1614172020000|2021-02-24 13:07:00|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|0
1614172080000|2021-02-24 13:08:00|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1614172140000|2021-02-24 13:09:00|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|0
1614172200000|2021-02-24 13:10:00|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|0
1614172260000|2021-02-24 13:11:00|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1614172320000|2021-02-24 13:12:00|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|0
1614172380000|2021-02-24 13:13:00|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1614172440000|2021-02-24 13:14:00|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|0
1614172500000|2021-02-24 13:15:00|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|0
1614172560000|2021-02-24 13:16:00|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1614172620000|2021-02-24 13:17:00|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|0
1614172680000|2021-02-24 13:18:00|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|0
1614172740000|2021-02-24 13:19:00|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|0
1614172800000|2021-02-24 13:20:00|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|0
1614172860000|2021-02-24 13:21:00|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|0
1614172920000|2021-02-24 13:22:00|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1614172980000|2021-02-24 13:23:00|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|0
1614173040000|2021-02-24 13:24:00|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1614173100000|2021-02-24 13:25:00|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1614173160000|2021-02-24 13:26:00|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1614173220000|2021-02-24 13:27:00|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|0
1614173280000|2021-02-24 13:28:00|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|0
1614173340000|2021-02-24 13:29:00|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1614173400000|2021-02-24 13:30:00|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|0
1614173460000|2021-02-24 13:31:00|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|0
1614173520000|2021-02-24 13:32:00|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1614173580000|2021-02-24 13:33:00|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|0
1614173640000|2021-02-24 13:34:00|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1614173700000|2021-02-24 13:35:00|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1614173760000|2021-02-24 13:36:00|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|0
1614173820000|2021-02-24 13:37:00|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|0
1614173880000|2021-02-24 13:38:00|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|0
1614173940000|2021-02-24 13:39:00|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|0
1614174000000|2021-02-24 13:40:00|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|0
1614174060000|2021-02-24 13:41:00|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1614174120000|2021-02-24 13:42:00|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1614174180000|2021-02-24 13:43:00|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1614174240000|2021-02-24 13:44:00|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|0
1614174300000|2021-02-24 13:45:00|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|0
1614174360000|2021-02-24 13:46:00|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|0
1614174420000|2021-02-24 13:47:00|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|0
1614174480000|2021-02-24 13:48:00|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|0
1614174540000|2021-02-24 13:49:00|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|0
1614174600000|2021-02-24 13:50:00|6309|6309|6309|6309|6309|6309|6309|6309|0
1614174660000|2021-02-24 13:51:00|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1614174720000|2021-02-24 13:52:00|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|0
1614174780000|2021-02-24 13:53:00|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1614174840000|2021-02-24 13:54:00|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|0
1614174900000|2021-02-24 13:55:00|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|0
1614174960000|2021-02-24 13:56:00|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|0
1614175020000|2021-02-24 13:57:00|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|0
1614175080000|2021-02-24 13:58:00|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1614175140000|2021-02-24 13:59:00|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|0
1614175200000|2021-02-24 14:00:00|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1614175260000|2021-02-24 14:01:00|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|0
1614175320000|2021-02-24 14:02:00|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|0
1614175380000|2021-02-24 14:03:00|6292.71|6292.71|6292.71|6292.71|6292.71|6292.71|6292.71|6292.71|0
1614175440000|2021-02-24 14:04:00|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1614175500000|2021-02-24 14:05:00|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|0
1614175560000|2021-02-24 14:06:00|6295.68|6295.68|6295.68|6295.68|6295.68|6295.68|6295.68|6295.68|0
1614175620000|2021-02-24 14:07:00|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|0
1614175680000|2021-02-24 14:08:00|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|0
1614175740000|2021-02-24 14:09:00|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|0
1614175800000|2021-02-24 14:10:00|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|0
1614175860000|2021-02-24 14:11:00|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1614175920000|2021-02-24 14:12:00|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|0
1614175980000|2021-02-24 14:13:00|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1614176040000|2021-02-24 14:14:00|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|0
1614176100000|2021-02-24 14:15:00|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1614176160000|2021-02-24 14:16:00|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|0
1614176220000|2021-02-24 14:17:00|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1614176280000|2021-02-24 14:18:00|6298.27|6298.27|6298.27|6298.27|6298.27|6298.27|6298.27|6298.27|0
1614176340000|2021-02-24 14:19:00|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|0
1614176400000|2021-02-24 14:20:00|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|0
1614176460000|2021-02-24 14:21:00|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|0
1614176520000|2021-02-24 14:22:00|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|0
1614176580000|2021-02-24 14:23:00|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|0
1614176640000|2021-02-24 14:24:00|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|0
1614176700000|2021-02-24 14:25:00|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|0
1614176760000|2021-02-24 14:26:00|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|0
1614176820000|2021-02-24 14:27:00|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|0
1614176880000|2021-02-24 14:28:00|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1614176940000|2021-02-24 14:29:00|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|0
1614177000000|2021-02-24 14:30:00|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|0
1614177060000|2021-02-24 14:31:00|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|0
1614177120000|2021-02-24 14:32:00|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1614177180000|2021-02-24 14:33:00|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|0
1614177240000|2021-02-24 14:34:00|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|0
1614177300000|2021-02-24 14:35:00|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1614177360000|2021-02-24 14:36:00|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|0
1614177420000|2021-02-24 14:37:00|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|0
1614177480000|2021-02-24 14:38:00|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1614177540000|2021-02-24 14:39:00|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1614177600000|2021-02-24 14:40:00|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|0
1614177660000|2021-02-24 14:41:00|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1614177720000|2021-02-24 14:42:00|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|0
1614177780000|2021-02-24 14:43:00|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1614177840000|2021-02-24 14:44:00|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1614177900000|2021-02-24 14:45:00|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|0
1614177960000|2021-02-24 14:46:00|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1614178020000|2021-02-24 14:47:00|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|0
1614178080000|2021-02-24 14:48:00|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|0
1614178140000|2021-02-24 14:49:00|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1614178200000|2021-02-24 14:50:00|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|0
1614178260000|2021-02-24 14:51:00|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|0
1614178320000|2021-02-24 14:52:00|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1614178380000|2021-02-24 14:53:00|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|0
1614178440000|2021-02-24 14:54:00|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1614178500000|2021-02-24 14:55:00|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1614178560000|2021-02-24 14:56:00|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|0
1614178620000|2021-02-24 14:57:00|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|0
1614178680000|2021-02-24 14:58:00|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|0
1614178740000|2021-02-24 14:59:00|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|0
1614178800000|2021-02-24 15:00:00|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|0
1614178860000|2021-02-24 15:01:00|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|0
1614178920000|2021-02-24 15:02:00|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1614178980000|2021-02-24 15:03:00|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|0
1614179040000|2021-02-24 15:04:00|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1614179100000|2021-02-24 15:05:00|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|0
1614179160000|2021-02-24 15:06:00|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1614179220000|2021-02-24 15:07:00|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|0
1614179280000|2021-02-24 15:08:00|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|0
1614179340000|2021-02-24 15:09:00|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|0
1614179400000|2021-02-24 15:10:00|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|0
1614179460000|2021-02-24 15:11:00|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|0
1614179520000|2021-02-24 15:12:00|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1614179580000|2021-02-24 15:13:00|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|0
1614179640000|2021-02-24 15:14:00|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|0
1614179700000|2021-02-24 15:15:00|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|0
1614179760000|2021-02-24 15:16:00|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|0
1614179820000|2021-02-24 15:17:00|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|0
1614179880000|2021-02-24 15:18:00|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|0
1614179940000|2021-02-24 15:19:00|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|0
1614180000000|2021-02-24 15:20:00|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|0
1614180060000|2021-02-24 15:21:00|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|0
1614180120000|2021-02-24 15:22:00|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|0
1614180180000|2021-02-24 15:23:00|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1614180240000|2021-02-24 15:24:00|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|0
1614180300000|2021-02-24 15:25:00|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|0
1614180360000|2021-02-24 15:26:00|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|0
1614180420000|2021-02-24 15:27:00|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|0
1614180480000|2021-02-24 15:28:00|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1614180540000|2021-02-24 15:29:00|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|0
1614180600000|2021-02-24 15:30:00|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1614180660000|2021-02-24 15:31:00|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1614180720000|2021-02-24 15:32:00|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|0
1614180780000|2021-02-24 15:33:00|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1614180840000|2021-02-24 15:34:00|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|0
1614180900000|2021-02-24 15:35:00|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1614180960000|2021-02-24 15:36:00|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|0
1614181020000|2021-02-24 15:37:00|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|0
1614181080000|2021-02-24 15:38:00|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|0
1614181140000|2021-02-24 15:39:00|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|0
1614181200000|2021-02-24 15:40:00|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|0
1614181260000|2021-02-24 15:41:00|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1614181320000|2021-02-24 15:42:00|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|0
1614181380000|2021-02-24 15:43:00|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1614181440000|2021-02-24 15:44:00|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|0
1614181500000|2021-02-24 15:45:00|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|0
1614181560000|2021-02-24 15:46:00|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1614181620000|2021-02-24 15:47:00|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|0
1614181680000|2021-02-24 15:48:00|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|0
1614181740000|2021-02-24 15:49:00|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|0
1614181800000|2021-02-24 15:50:00|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|0
1614181860000|2021-02-24 15:51:00|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|0
1614181920000|2021-02-24 15:52:00|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|0
1614181980000|2021-02-24 15:53:00|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|0
1614182040000|2021-02-24 15:54:00|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1614182100000|2021-02-24 15:55:00|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|0
1614182160000|2021-02-24 15:56:00|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|0
1614182220000|2021-02-24 15:57:00|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|0
1614182280000|2021-02-24 15:58:00|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1614182340000|2021-02-24 15:59:00|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|0
1614182400000|2021-02-24 16:00:00|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1614182460000|2021-02-24 16:01:00|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|0
1614182520000|2021-02-24 16:02:00|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1614182580000|2021-02-24 16:03:00|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1614182640000|2021-02-24 16:04:00|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|0
1614182700000|2021-02-24 16:05:00|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1614182760000|2021-02-24 16:06:00|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|0
1614182820000|2021-02-24 16:07:00|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|0
1614182880000|2021-02-24 16:08:00|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1614182940000|2021-02-24 16:09:00|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|0
1614183000000|2021-02-24 16:10:00|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|0
1614183060000|2021-02-24 16:11:00|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1614183120000|2021-02-24 16:12:00|6309|6309|6309|6309|6309|6309|6309|6309|0
1614183180000|2021-02-24 16:13:00|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1614183240000|2021-02-24 16:14:00|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|0
1614183300000|2021-02-24 16:15:00|6309|6309|6309|6309|6309|6309|6309|6309|0
1614183360000|2021-02-24 16:16:00|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|6310.76|0
1614183420000|2021-02-24 16:17:00|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|0
1614183480000|2021-02-24 16:18:00|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|0
1614183540000|2021-02-24 16:19:00|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1614183600000|2021-02-24 16:20:00|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|0
1614183660000|2021-02-24 16:21:00|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1614183720000|2021-02-24 16:22:00|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|0
1614183780000|2021-02-24 16:23:00|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|0
1614183840000|2021-02-24 16:24:00|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|0
1614183900000|2021-02-24 16:25:00|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1614183960000|2021-02-24 16:26:00|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1614184020000|2021-02-24 16:27:00|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|0
1614184080000|2021-02-24 16:28:00|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1614184140000|2021-02-24 16:29:00|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|0
1614240900000|2021-02-25 08:15:00|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|0
1614240960000|2021-02-25 08:16:00|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|0
1614241020000|2021-02-25 08:17:00|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|0
1614241080000|2021-02-25 08:18:00|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1614241140000|2021-02-25 08:19:00|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|0
1614241200000|2021-02-25 08:20:00|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|0
1614241260000|2021-02-25 08:21:00|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|0
1614241320000|2021-02-25 08:22:00|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|0
1614241380000|2021-02-25 08:23:00|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1614241440000|2021-02-25 08:24:00|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|0
1614241500000|2021-02-25 08:25:00|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|0
1614241560000|2021-02-25 08:26:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1614241620000|2021-02-25 08:27:00|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1614241680000|2021-02-25 08:28:00|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|0
1614241740000|2021-02-25 08:29:00|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|0
1614241800000|2021-02-25 08:30:00|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|0
1614241860000|2021-02-25 08:31:00|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|0
1614241920000|2021-02-25 08:32:00|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1614241980000|2021-02-25 08:33:00|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1614242040000|2021-02-25 08:34:00|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|0
1614242100000|2021-02-25 08:35:00|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|0
1614242160000|2021-02-25 08:36:00|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|0
1614242220000|2021-02-25 08:37:00|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|0
1614242280000|2021-02-25 08:38:00|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|0
1614242340000|2021-02-25 08:39:00|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|0
1614242400000|2021-02-25 08:40:00|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|0
1614242460000|2021-02-25 08:41:00|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|0
1614242520000|2021-02-25 08:42:00|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|0
1614242580000|2021-02-25 08:43:00|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|0
1614242640000|2021-02-25 08:44:00|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|0
1614242700000|2021-02-25 08:45:00|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1614242760000|2021-02-25 08:46:00|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|0
1614242820000|2021-02-25 08:47:00|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|0
1614242880000|2021-02-25 08:48:00|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|0
1614242940000|2021-02-25 08:49:00|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|0
1614243000000|2021-02-25 08:50:00|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|0
1614243060000|2021-02-25 08:51:00|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|0
1614243120000|2021-02-25 08:52:00|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1614243180000|2021-02-25 08:53:00|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|0
1614243240000|2021-02-25 08:54:00|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1614243300000|2021-02-25 08:55:00|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|0
1614243360000|2021-02-25 08:56:00|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|0
1614243420000|2021-02-25 08:57:00|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1614243480000|2021-02-25 08:58:00|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|0
1614243540000|2021-02-25 08:59:00|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1614243600000|2021-02-25 09:00:00|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|6300.68|0
1614243660000|2021-02-25 09:01:00|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|6298.99|0
1614243720000|2021-02-25 09:02:00|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|0
1614243780000|2021-02-25 09:03:00|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1614243840000|2021-02-25 09:04:00|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|0
1614243900000|2021-02-25 09:05:00|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|0
1614243960000|2021-02-25 09:06:00|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1614244020000|2021-02-25 09:07:00|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1614244080000|2021-02-25 09:08:00|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|0
1614244140000|2021-02-25 09:09:00|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1614244200000|2021-02-25 09:10:00|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|0
1614244260000|2021-02-25 09:11:00|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1614244320000|2021-02-25 09:12:00|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1614244380000|2021-02-25 09:13:00|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|0
1614244440000|2021-02-25 09:14:00|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1614244500000|2021-02-25 09:15:00|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|0
1614244560000|2021-02-25 09:16:00|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|0
1614244620000|2021-02-25 09:17:00|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|0
1614244680000|2021-02-25 09:18:00|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1614244740000|2021-02-25 09:19:00|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1614244800000|2021-02-25 09:20:00|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|0
1614244860000|2021-02-25 09:21:00|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1614244920000|2021-02-25 09:22:00|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|0
1614244980000|2021-02-25 09:23:00|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|0
1614245040000|2021-02-25 09:24:00|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|0
1614245100000|2021-02-25 09:25:00|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|0
1614245160000|2021-02-25 09:26:00|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|0
1614245220000|2021-02-25 09:27:00|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1614245280000|2021-02-25 09:28:00|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|0
1614245340000|2021-02-25 09:29:00|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|0
1614245400000|2021-02-25 09:30:00|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1614245460000|2021-02-25 09:31:00|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|0
1614245520000|2021-02-25 09:32:00|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1614245580000|2021-02-25 09:33:00|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|0
1614245640000|2021-02-25 09:34:00|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|0
1614245700000|2021-02-25 09:35:00|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|0
1614245760000|2021-02-25 09:36:00|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1614245820000|2021-02-25 09:37:00|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1614245880000|2021-02-25 09:38:00|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1614245940000|2021-02-25 09:39:00|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1614246000000|2021-02-25 09:40:00|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|0
1614246060000|2021-02-25 09:41:00|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1614246120000|2021-02-25 09:42:00|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1614246180000|2021-02-25 09:43:00|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|0
1614246240000|2021-02-25 09:44:00|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|0
1614246300000|2021-02-25 09:45:00|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|0
1614246360000|2021-02-25 09:46:00|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|0
1614246420000|2021-02-25 09:47:00|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|0
1614246480000|2021-02-25 09:48:00|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|0
1614246540000|2021-02-25 09:49:00|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|0
1614246600000|2021-02-25 09:50:00|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1614246660000|2021-02-25 09:51:00|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1614246720000|2021-02-25 09:52:00|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|0
1614246780000|2021-02-25 09:53:00|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|0
1614246840000|2021-02-25 09:54:00|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|0
1614246900000|2021-02-25 09:55:00|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|0
1614246960000|2021-02-25 09:56:00|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|0
1614247020000|2021-02-25 09:57:00|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1614247080000|2021-02-25 09:58:00|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|0
1614247140000|2021-02-25 09:59:00|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|0
1614247200000|2021-02-25 10:00:00|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1614247260000|2021-02-25 10:01:00|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1614247320000|2021-02-25 10:02:00|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1614247380000|2021-02-25 10:03:00|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|0
1614247440000|2021-02-25 10:04:00|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1614247500000|2021-02-25 10:05:00|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|0
1614247560000|2021-02-25 10:06:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1614247620000|2021-02-25 10:07:00|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|0
1614247680000|2021-02-25 10:08:00|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|0
1614247740000|2021-02-25 10:09:00|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|0
1614247800000|2021-02-25 10:10:00|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1614247860000|2021-02-25 10:11:00|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|0
1614247920000|2021-02-25 10:12:00|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|0
1614247980000|2021-02-25 10:13:00|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|0
1614248040000|2021-02-25 10:14:00|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1614248100000|2021-02-25 10:15:00|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1614248160000|2021-02-25 10:16:00|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|0
1614248220000|2021-02-25 10:17:00|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1614248280000|2021-02-25 10:18:00|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1614248340000|2021-02-25 10:19:00|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|0
1614248400000|2021-02-25 10:20:00|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|0
1614248460000|2021-02-25 10:21:00|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|0
1614248520000|2021-02-25 10:22:00|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1614248580000|2021-02-25 10:23:00|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1614248640000|2021-02-25 10:24:00|6322.11|6322.11|6322.11|6322.11|6322.11|6322.11|6322.11|6322.11|0
1614248700000|2021-02-25 10:25:00|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|0
1614248760000|2021-02-25 10:26:00|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1614248820000|2021-02-25 10:27:00|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|0
1614248880000|2021-02-25 10:28:00|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|0
1614248940000|2021-02-25 10:29:00|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|0
1614249000000|2021-02-25 10:30:00|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1614249060000|2021-02-25 10:31:00|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|0
1614249120000|2021-02-25 10:32:00|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|0
1614249180000|2021-02-25 10:33:00|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1614249240000|2021-02-25 10:34:00|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1614249300000|2021-02-25 10:35:00|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1614249360000|2021-02-25 10:36:00|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|0
1614249420000|2021-02-25 10:37:00|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1614249480000|2021-02-25 10:38:00|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1614249540000|2021-02-25 10:39:00|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|0
1614249600000|2021-02-25 10:40:00|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1614249660000|2021-02-25 10:41:00|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|0
1614249720000|2021-02-25 10:42:00|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|0
1614249780000|2021-02-25 10:43:00|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1614249840000|2021-02-25 10:44:00|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|0
1614249900000|2021-02-25 10:45:00|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|0
1614249960000|2021-02-25 10:46:00|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|0
1614250020000|2021-02-25 10:47:00|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|0
1614250080000|2021-02-25 10:48:00|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|0
1614250140000|2021-02-25 10:49:00|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|0
1614250200000|2021-02-25 10:50:00|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|0
1614250260000|2021-02-25 10:51:00|6317|6317|6317|6317|6317|6317|6317|6317|0
1614250320000|2021-02-25 10:52:00|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1614250380000|2021-02-25 10:53:00|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1614250440000|2021-02-25 10:54:00|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|0
1614250500000|2021-02-25 10:55:00|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|0
1614250560000|2021-02-25 10:56:00|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1614250620000|2021-02-25 10:57:00|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1614250680000|2021-02-25 10:58:00|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1614250740000|2021-02-25 10:59:00|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|0
1614250800000|2021-02-25 11:00:00|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|0
1614250860000|2021-02-25 11:01:00|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|0
1614250920000|2021-02-25 11:02:00|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|0
1614250980000|2021-02-25 11:03:00|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1614251040000|2021-02-25 11:04:00|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|0
1614251100000|2021-02-25 11:05:00|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|0
1614251160000|2021-02-25 11:06:00|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|0
1614251220000|2021-02-25 11:07:00|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|0
1614251280000|2021-02-25 11:08:00|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1614251340000|2021-02-25 11:09:00|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1614251400000|2021-02-25 11:10:00|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|0
1614251460000|2021-02-25 11:11:00|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|0
1614251520000|2021-02-25 11:12:00|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1614251580000|2021-02-25 11:13:00|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|0
1614251640000|2021-02-25 11:14:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1614251700000|2021-02-25 11:15:00|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|0
1614251760000|2021-02-25 11:16:00|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|0
1614251820000|2021-02-25 11:17:00|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|0
1614251880000|2021-02-25 11:18:00|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|0
1614251940000|2021-02-25 11:19:00|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|0
1614252000000|2021-02-25 11:20:00|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|0
1614252060000|2021-02-25 11:21:00|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|6307.92|0
1614252120000|2021-02-25 11:22:00|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1614252180000|2021-02-25 11:23:00|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|0
1614252240000|2021-02-25 11:24:00|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|0
1614252300000|2021-02-25 11:25:00|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|0
1614252360000|2021-02-25 11:26:00|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|0
1614252420000|2021-02-25 11:27:00|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|0
1614252480000|2021-02-25 11:28:00|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|0
1614252540000|2021-02-25 11:29:00|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|0
1614252600000|2021-02-25 11:30:00|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|0
1614252660000|2021-02-25 11:31:00|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1614252720000|2021-02-25 11:32:00|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|0
1614252780000|2021-02-25 11:33:00|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|0
1614252840000|2021-02-25 11:34:00|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|0
1614252900000|2021-02-25 11:35:00|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1614252960000|2021-02-25 11:36:00|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|0
1614253020000|2021-02-25 11:37:00|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|0
1614253080000|2021-02-25 11:38:00|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|0
1614253140000|2021-02-25 11:39:00|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|0
1614253200000|2021-02-25 11:40:00|6299|6299|6299|6299|6299|6299|6299|6299|0
1614253260000|2021-02-25 11:41:00|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|0
1614253320000|2021-02-25 11:42:00|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1614253380000|2021-02-25 11:43:00|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1614253440000|2021-02-25 11:44:00|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1614253500000|2021-02-25 11:45:00|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|6300.59|0
1614253560000|2021-02-25 11:46:00|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|6298.25|0
1614253620000|2021-02-25 11:47:00|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1614253680000|2021-02-25 11:48:00|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|0
1614253740000|2021-02-25 11:49:00|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1614253800000|2021-02-25 11:50:00|6293|6293|6293|6293|6293|6293|6293|6293|0
1614253860000|2021-02-25 11:51:00|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|0
1614253920000|2021-02-25 11:52:00|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1614253980000|2021-02-25 11:53:00|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|0
1614254040000|2021-02-25 11:54:00|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|0
1614254100000|2021-02-25 11:55:00|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|0
1614254160000|2021-02-25 11:56:00|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1614254220000|2021-02-25 11:57:00|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1614254280000|2021-02-25 11:58:00|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|0
1614254340000|2021-02-25 11:59:00|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1614254400000|2021-02-25 12:00:00|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|0
1614254460000|2021-02-25 12:01:00|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1614254520000|2021-02-25 12:02:00|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|6299.81|0
1614254580000|2021-02-25 12:03:00|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1614254640000|2021-02-25 12:04:00|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1614254700000|2021-02-25 12:05:00|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|0
1614254760000|2021-02-25 12:06:00|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|0
1614254820000|2021-02-25 12:07:00|6298|6298|6298|6298|6298|6298|6298|6298|0
1614254880000|2021-02-25 12:08:00|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1614255000000|2021-02-25 12:10:00|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|0
1614255060000|2021-02-25 12:11:00|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|0
1614255120000|2021-02-25 12:12:00|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|6302.19|0
1614255180000|2021-02-25 12:13:00|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|0
1614255240000|2021-02-25 12:14:00|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1614255300000|2021-02-25 12:15:00|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1614255360000|2021-02-25 12:16:00|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|0
1614255420000|2021-02-25 12:17:00|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1614255480000|2021-02-25 12:18:00|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1614255540000|2021-02-25 12:19:00|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|0
1614255600000|2021-02-25 12:20:00|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1614255660000|2021-02-25 12:21:00|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1614255720000|2021-02-25 12:22:00|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|0
1614255780000|2021-02-25 12:23:00|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|0
1614255840000|2021-02-25 12:24:00|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1614255900000|2021-02-25 12:25:00|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|0
1614255960000|2021-02-25 12:26:00|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|0
1614256020000|2021-02-25 12:27:00|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1614256080000|2021-02-25 12:28:00|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1614256140000|2021-02-25 12:29:00|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1614256200000|2021-02-25 12:30:00|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|0
1614256260000|2021-02-25 12:31:00|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|0
1614256320000|2021-02-25 12:32:00|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|0
1614256380000|2021-02-25 12:33:00|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|0
1614256440000|2021-02-25 12:34:00|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|0
1614256500000|2021-02-25 12:35:00|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|0
1614256560000|2021-02-25 12:36:00|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|0
1614256620000|2021-02-25 12:37:00|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1614256680000|2021-02-25 12:38:00|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|0
1614256740000|2021-02-25 12:39:00|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|0
1614256800000|2021-02-25 12:40:00|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|0
1614256860000|2021-02-25 12:41:00|6301.16|6301.16|6301.16|6301.16|6301.16|6301.16|6301.16|6301.16|0
1614256920000|2021-02-25 12:42:00|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1614256980000|2021-02-25 12:43:00|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1614257040000|2021-02-25 12:44:00|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1614257100000|2021-02-25 12:45:00|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|0
1614257160000|2021-02-25 12:46:00|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1614257220000|2021-02-25 12:47:00|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|0
1614257280000|2021-02-25 12:48:00|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|0
1614257340000|2021-02-25 12:49:00|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|0
1614257400000|2021-02-25 12:50:00|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|0
1614257460000|2021-02-25 12:51:00|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|0
1614257520000|2021-02-25 12:52:00|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|0
1614257580000|2021-02-25 12:53:00|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|0
1614257640000|2021-02-25 12:54:00|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1614257700000|2021-02-25 12:55:00|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|0
1614257760000|2021-02-25 12:56:00|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|0
1614257820000|2021-02-25 12:57:00|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1614257880000|2021-02-25 12:58:00|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|0
1614257940000|2021-02-25 12:59:00|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|0
1614258000000|2021-02-25 13:00:00|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|0
1614258060000|2021-02-25 13:01:00|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|0
1614258120000|2021-02-25 13:02:00|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|0
1614258180000|2021-02-25 13:03:00|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|0
1614258240000|2021-02-25 13:04:00|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|0
1614258300000|2021-02-25 13:05:00|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|6295.81|0
1614258360000|2021-02-25 13:06:00|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|0
1614258420000|2021-02-25 13:07:00|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1614258480000|2021-02-25 13:08:00|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|0
1614258540000|2021-02-25 13:09:00|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|0
1614258600000|2021-02-25 13:10:00|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1614258660000|2021-02-25 13:11:00|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1614258720000|2021-02-25 13:12:00|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|0
1614258780000|2021-02-25 13:13:00|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|0
1614258840000|2021-02-25 13:14:00|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|0
1614258900000|2021-02-25 13:15:00|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|0
1614258960000|2021-02-25 13:16:00|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1614259020000|2021-02-25 13:17:00|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|0
1614259080000|2021-02-25 13:18:00|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|0
1614259140000|2021-02-25 13:19:00|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|0
1614259200000|2021-02-25 13:20:00|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|0
1614259260000|2021-02-25 13:21:00|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|0
1614259320000|2021-02-25 13:22:00|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|0
1614259380000|2021-02-25 13:23:00|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|6289.98|0
1614259440000|2021-02-25 13:24:00|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|0
1614259500000|2021-02-25 13:25:00|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1614259560000|2021-02-25 13:26:00|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1614259620000|2021-02-25 13:27:00|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1614259680000|2021-02-25 13:28:00|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|0
1614259740000|2021-02-25 13:29:00|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|0
1614259800000|2021-02-25 13:30:00|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|0
1614259860000|2021-02-25 13:31:00|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|0
1614259920000|2021-02-25 13:32:00|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1614259980000|2021-02-25 13:33:00|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1614260040000|2021-02-25 13:34:00|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|0
1614260100000|2021-02-25 13:35:00|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|0
1614260160000|2021-02-25 13:36:00|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|0
1614260220000|2021-02-25 13:37:00|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|0
1614260280000|2021-02-25 13:38:00|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1614260340000|2021-02-25 13:39:00|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1614260400000|2021-02-25 13:40:00|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|0
1614260460000|2021-02-25 13:41:00|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1614260520000|2021-02-25 13:42:00|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|0
1614260580000|2021-02-25 13:43:00|6291.93|6291.93|6291.93|6291.93|6291.93|6291.93|6291.93|6291.93|0
1614260640000|2021-02-25 13:44:00|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|0
1614260700000|2021-02-25 13:45:00|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|0
1614260760000|2021-02-25 13:46:00|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|0
1614260820000|2021-02-25 13:47:00|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|0
1614260880000|2021-02-25 13:48:00|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|0
1614260940000|2021-02-25 13:49:00|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1614261000000|2021-02-25 13:50:00|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1614261120000|2021-02-25 13:52:00|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|0
1614261180000|2021-02-25 13:53:00|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1614261240000|2021-02-25 13:54:00|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1614261300000|2021-02-25 13:55:00|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|0
1614261360000|2021-02-25 13:56:00|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1614261420000|2021-02-25 13:57:00|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|0
1614261480000|2021-02-25 13:58:00|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|0
1614261540000|2021-02-25 13:59:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1614261600000|2021-02-25 14:00:00|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|0
1614261660000|2021-02-25 14:01:00|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|0
1614261720000|2021-02-25 14:02:00|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|0
1614261780000|2021-02-25 14:03:00|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|0
1614261840000|2021-02-25 14:04:00|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|0
1614261900000|2021-02-25 14:05:00|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|0
1614261960000|2021-02-25 14:06:00|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1614262020000|2021-02-25 14:07:00|6289|6289|6289|6289|6289|6289|6289|6289|0
1614262080000|2021-02-25 14:08:00|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|0
1614262140000|2021-02-25 14:09:00|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|0
1614262200000|2021-02-25 14:10:00|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|0
1614262260000|2021-02-25 14:11:00|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|0
1614262320000|2021-02-25 14:12:00|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1614262380000|2021-02-25 14:13:00|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1614262440000|2021-02-25 14:14:00|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|0
1614262500000|2021-02-25 14:15:00|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|0
1614262560000|2021-02-25 14:16:00|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1614262620000|2021-02-25 14:17:00|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|0
1614262680000|2021-02-25 14:18:00|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|0
1614262740000|2021-02-25 14:19:00|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1614262800000|2021-02-25 14:20:00|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|0
1614262860000|2021-02-25 14:21:00|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|0
1614262920000|2021-02-25 14:22:00|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|0
1614262980000|2021-02-25 14:23:00|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|0
1614263040000|2021-02-25 14:24:00|6289.58|6289.58|6289.58|6289.58|6289.58|6289.58|6289.58|6289.58|0
1614263100000|2021-02-25 14:25:00|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|0
1614263160000|2021-02-25 14:26:00|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|0
1614263220000|2021-02-25 14:27:00|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|0
1614263280000|2021-02-25 14:28:00|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|0
1614263340000|2021-02-25 14:29:00|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1614263400000|2021-02-25 14:30:00|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|0
1614263460000|2021-02-25 14:31:00|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|0
1614263520000|2021-02-25 14:32:00|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|0
1614263580000|2021-02-25 14:33:00|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|0
1614263640000|2021-02-25 14:34:00|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|0
1614263700000|2021-02-25 14:35:00|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|0
1614263760000|2021-02-25 14:36:00|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|0
1614263820000|2021-02-25 14:37:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1614263880000|2021-02-25 14:38:00|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|0
1614263940000|2021-02-25 14:39:00|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|0
1614264000000|2021-02-25 14:40:00|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|0
1614264060000|2021-02-25 14:41:00|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1614264120000|2021-02-25 14:42:00|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|0
1614264180000|2021-02-25 14:43:00|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|6284.11|0
1614264240000|2021-02-25 14:44:00|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1614264300000|2021-02-25 14:45:00|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|0
1614264360000|2021-02-25 14:46:00|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|0
1614264420000|2021-02-25 14:47:00|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|0
1614264480000|2021-02-25 14:48:00|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|0
1614264540000|2021-02-25 14:49:00|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|0
1614264600000|2021-02-25 14:50:00|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|0
1614264660000|2021-02-25 14:51:00|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|0
1614264720000|2021-02-25 14:52:00|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|0
1614264780000|2021-02-25 14:53:00|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1614264840000|2021-02-25 14:54:00|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|0
1614264900000|2021-02-25 14:55:00|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|0
1614264960000|2021-02-25 14:56:00|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1614265020000|2021-02-25 14:57:00|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|0
1614265080000|2021-02-25 14:58:00|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|0
1614265140000|2021-02-25 14:59:00|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|0
1614265200000|2021-02-25 15:00:00|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|0
1614265260000|2021-02-25 15:01:00|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1614265320000|2021-02-25 15:02:00|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1614265380000|2021-02-25 15:03:00|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|0
1614265440000|2021-02-25 15:04:00|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|0
1614265500000|2021-02-25 15:05:00|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|0
1614265560000|2021-02-25 15:06:00|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|0
1614265620000|2021-02-25 15:07:00|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|0
1614265680000|2021-02-25 15:08:00|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|0
1614265740000|2021-02-25 15:09:00|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1614265800000|2021-02-25 15:10:00|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1614265860000|2021-02-25 15:11:00|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|0
1614265920000|2021-02-25 15:12:00|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1614265980000|2021-02-25 15:13:00|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|0
1614266040000|2021-02-25 15:14:00|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1614266100000|2021-02-25 15:15:00|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|0
1614266160000|2021-02-25 15:16:00|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|0
1614266220000|2021-02-25 15:17:00|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|0
1614266280000|2021-02-25 15:18:00|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|0
1614266340000|2021-02-25 15:19:00|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|0
1614266400000|2021-02-25 15:20:00|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|0
1614266460000|2021-02-25 15:21:00|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|0
1614266520000|2021-02-25 15:22:00|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1614266580000|2021-02-25 15:23:00|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1614266640000|2021-02-25 15:24:00|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|0
1614266700000|2021-02-25 15:25:00|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|0
1614266760000|2021-02-25 15:26:00|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1614266820000|2021-02-25 15:27:00|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|6283.81|0
1614266880000|2021-02-25 15:28:00|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|0
1614266940000|2021-02-25 15:29:00|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|0
1614267000000|2021-02-25 15:30:00|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1614267060000|2021-02-25 15:31:00|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1614267120000|2021-02-25 15:32:00|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|0
1614267180000|2021-02-25 15:33:00|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|0
1614267240000|2021-02-25 15:34:00|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|0
1614267300000|2021-02-25 15:35:00|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|0
1614267360000|2021-02-25 15:36:00|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|0
1614267420000|2021-02-25 15:37:00|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|0
1614267480000|2021-02-25 15:38:00|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|0
1614267540000|2021-02-25 15:39:00|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|0
1614267600000|2021-02-25 15:40:00|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|0
1614267660000|2021-02-25 15:41:00|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|0
1614267720000|2021-02-25 15:42:00|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1614267780000|2021-02-25 15:43:00|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|0
1614267840000|2021-02-25 15:44:00|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|0
1614267900000|2021-02-25 15:45:00|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1614267960000|2021-02-25 15:46:00|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|0
1614268020000|2021-02-25 15:47:00|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|0
1614268080000|2021-02-25 15:48:00|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|0
1614268140000|2021-02-25 15:49:00|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|0
1614268200000|2021-02-25 15:50:00|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|0
1614268260000|2021-02-25 15:51:00|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|0
1614268320000|2021-02-25 15:52:00|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1614268380000|2021-02-25 15:53:00|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1614268440000|2021-02-25 15:54:00|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|0
1614268500000|2021-02-25 15:55:00|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|0
1614268560000|2021-02-25 15:56:00|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|0
1614268620000|2021-02-25 15:57:00|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|0
1614268680000|2021-02-25 15:58:00|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|0
1614268740000|2021-02-25 15:59:00|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|0
1614268800000|2021-02-25 16:00:00|6277.66|6277.66|6277.66|6277.66|6277.66|6277.66|6277.66|6277.66|0
1614268860000|2021-02-25 16:01:00|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1614268920000|2021-02-25 16:02:00|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|0
1614268980000|2021-02-25 16:03:00|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|0
1614269040000|2021-02-25 16:04:00|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|0
1614269100000|2021-02-25 16:05:00|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|0
1614269160000|2021-02-25 16:06:00|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|0
1614269220000|2021-02-25 16:07:00|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|0
1614269280000|2021-02-25 16:08:00|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|0
1614269340000|2021-02-25 16:09:00|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1614269400000|2021-02-25 16:10:00|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|0
1614269460000|2021-02-25 16:11:00|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|0
1614269580000|2021-02-25 16:13:00|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|6289.07|0
1614269640000|2021-02-25 16:14:00|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|0
1614269700000|2021-02-25 16:15:00|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|0
1614269760000|2021-02-25 16:16:00|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|0
1614269820000|2021-02-25 16:17:00|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|0
1614269880000|2021-02-25 16:18:00|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|0
1614269940000|2021-02-25 16:19:00|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1614270000000|2021-02-25 16:20:00|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|0
1614270060000|2021-02-25 16:21:00|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|0
1614270120000|2021-02-25 16:22:00|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|0
1614270180000|2021-02-25 16:23:00|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|0
1614270240000|2021-02-25 16:24:00|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|0
1614270300000|2021-02-25 16:25:00|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|0
1614270360000|2021-02-25 16:26:00|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|0
1614270420000|2021-02-25 16:27:00|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1614270480000|2021-02-25 16:28:00|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|0
1614270540000|2021-02-25 16:29:00|6293|6293|6293|6293|6293|6293|6293|6293|0
1614327300000|2021-02-26 08:15:00|6228.96|6228.96|6228.96|6228.96|6228.96|6228.96|6228.96|6228.96|0
1614327360000|2021-02-26 08:16:00|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|0
1614327420000|2021-02-26 08:17:00|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|0
1614327480000|2021-02-26 08:18:00|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|0
1614327540000|2021-02-26 08:19:00|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|0
1614327600000|2021-02-26 08:20:00|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|0
1614327660000|2021-02-26 08:21:00|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|0
1614327720000|2021-02-26 08:22:00|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|0
1614327780000|2021-02-26 08:23:00|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|0
1614327840000|2021-02-26 08:24:00|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|0
1614327900000|2021-02-26 08:25:00|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1614327960000|2021-02-26 08:26:00|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|0
1614328020000|2021-02-26 08:27:00|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|0
1614328080000|2021-02-26 08:28:00|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|0
1614328140000|2021-02-26 08:29:00|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|0
1614328200000|2021-02-26 08:30:00|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|0
1614328260000|2021-02-26 08:31:00|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|0
1614328320000|2021-02-26 08:32:00|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|0
1614328380000|2021-02-26 08:33:00|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|0
1614328440000|2021-02-26 08:34:00|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|0
1614328500000|2021-02-26 08:35:00|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|0
1614328560000|2021-02-26 08:36:00|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|0
1614328620000|2021-02-26 08:37:00|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|0
1614328680000|2021-02-26 08:38:00|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|0
1614328740000|2021-02-26 08:39:00|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|0
1614328800000|2021-02-26 08:40:00|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|0
1614328860000|2021-02-26 08:41:00|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|0
1614328920000|2021-02-26 08:42:00|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|0
1614328980000|2021-02-26 08:43:00|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|0
1614329040000|2021-02-26 08:44:00|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1614329100000|2021-02-26 08:45:00|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|0
1614329160000|2021-02-26 08:46:00|6245.88|6245.88|6245.88|6245.88|6245.88|6245.88|6245.88|6245.88|0
1614329220000|2021-02-26 08:47:00|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|0
1614329280000|2021-02-26 08:48:00|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|0
1614329340000|2021-02-26 08:49:00|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|0
1614329400000|2021-02-26 08:50:00|6245|6245|6245|6245|6245|6245|6245|6245|0
1614329460000|2021-02-26 08:51:00|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|0
1614329520000|2021-02-26 08:52:00|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|0
1614329580000|2021-02-26 08:53:00|6248.33|6248.33|6248.33|6248.33|6248.33|6248.33|6248.33|6248.33|0
1614329640000|2021-02-26 08:54:00|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|0
1614329700000|2021-02-26 08:55:00|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|0
1614329760000|2021-02-26 08:56:00|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|0
1614329820000|2021-02-26 08:57:00|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|0
1614329880000|2021-02-26 08:58:00|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|0
1614329940000|2021-02-26 08:59:00|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|0
1614330000000|2021-02-26 09:00:00|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|0
1614330060000|2021-02-26 09:01:00|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|0
1614330120000|2021-02-26 09:02:00|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|0
1614330180000|2021-02-26 09:03:00|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|0
1614330240000|2021-02-26 09:04:00|6246.54|6246.54|6246.54|6246.54|6246.54|6246.54|6246.54|6246.54|0
1614330300000|2021-02-26 09:05:00|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|0
1614330360000|2021-02-26 09:06:00|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|0
1614330420000|2021-02-26 09:07:00|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|0
1614330480000|2021-02-26 09:08:00|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|0
1614330540000|2021-02-26 09:09:00|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|0
1614330600000|2021-02-26 09:10:00|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|0
1614330660000|2021-02-26 09:11:00|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|0
1614330720000|2021-02-26 09:12:00|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|0
1614330780000|2021-02-26 09:13:00|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|0
1614330840000|2021-02-26 09:14:00|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|0
1614330900000|2021-02-26 09:15:00|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1614330960000|2021-02-26 09:16:00|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|0
1614331020000|2021-02-26 09:17:00|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|0
1614331080000|2021-02-26 09:18:00|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|0
1614331140000|2021-02-26 09:19:00|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|0
1614331200000|2021-02-26 09:20:00|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1614331260000|2021-02-26 09:21:00|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|0
1614331320000|2021-02-26 09:22:00|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1614331380000|2021-02-26 09:23:00|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|0
1614331440000|2021-02-26 09:24:00|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|0
1614331500000|2021-02-26 09:25:00|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|0
1614331560000|2021-02-26 09:26:00|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|0
1614331620000|2021-02-26 09:27:00|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|0
1614331680000|2021-02-26 09:28:00|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1614331740000|2021-02-26 09:29:00|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1614331800000|2021-02-26 09:30:00|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1614331860000|2021-02-26 09:31:00|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1614331920000|2021-02-26 09:32:00|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|0
1614331980000|2021-02-26 09:33:00|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|0
1614332040000|2021-02-26 09:34:00|6248.99|6248.99|6248.99|6248.99|6248.99|6248.99|6248.99|6248.99|0
1614332100000|2021-02-26 09:35:00|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|0
1614332160000|2021-02-26 09:36:00|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|0
1614332220000|2021-02-26 09:37:00|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|0
1614332280000|2021-02-26 09:38:00|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|0
1614332340000|2021-02-26 09:39:00|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|0
1614332400000|2021-02-26 09:40:00|6248.9|6248.9|6248.9|6248.9|6248.9|6248.9|6248.9|6248.9|0
1614332460000|2021-02-26 09:41:00|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|0
1614332520000|2021-02-26 09:42:00|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|0
1614332580000|2021-02-26 09:43:00|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|0
1614332640000|2021-02-26 09:44:00|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1614332700000|2021-02-26 09:45:00|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1614332760000|2021-02-26 09:46:00|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|0
1614332820000|2021-02-26 09:47:00|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1614332880000|2021-02-26 09:48:00|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|0
1614332940000|2021-02-26 09:49:00|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1614333000000|2021-02-26 09:50:00|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1614333060000|2021-02-26 09:51:00|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|0
1614333120000|2021-02-26 09:52:00|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|0
1614333180000|2021-02-26 09:53:00|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|0
1614333240000|2021-02-26 09:54:00|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|0
1614333300000|2021-02-26 09:55:00|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|0
1614333360000|2021-02-26 09:56:00|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1614333420000|2021-02-26 09:57:00|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|0
1614333480000|2021-02-26 09:58:00|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|0
1614333540000|2021-02-26 09:59:00|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1614333600000|2021-02-26 10:00:00|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|0
1614333660000|2021-02-26 10:01:00|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1614333720000|2021-02-26 10:02:00|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|0
1614333780000|2021-02-26 10:03:00|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|0
1614333840000|2021-02-26 10:04:00|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|0
1614333900000|2021-02-26 10:05:00|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|0
1614333960000|2021-02-26 10:06:00|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|0
1614334020000|2021-02-26 10:07:00|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|0
1614334080000|2021-02-26 10:08:00|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|0
1614334140000|2021-02-26 10:09:00|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|0
1614334200000|2021-02-26 10:10:00|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|0
1614334260000|2021-02-26 10:11:00|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|0
1614334320000|2021-02-26 10:12:00|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|0
1614334380000|2021-02-26 10:13:00|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|0
1614334440000|2021-02-26 10:14:00|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|0
1614334500000|2021-02-26 10:15:00|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1614334560000|2021-02-26 10:16:00|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|0
1614334620000|2021-02-26 10:17:00|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|0
1614334680000|2021-02-26 10:18:00|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|0
1614334740000|2021-02-26 10:19:00|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|0
1614334800000|2021-02-26 10:20:00|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|0
1614334860000|2021-02-26 10:21:00|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|0
1614334920000|2021-02-26 10:22:00|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|0
1614334980000|2021-02-26 10:23:00|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|0
1614335040000|2021-02-26 10:24:00|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|0
1614335100000|2021-02-26 10:25:00|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|0
1614335160000|2021-02-26 10:26:00|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|0
1614335220000|2021-02-26 10:27:00|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|0
1614335280000|2021-02-26 10:28:00|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|0
1614335340000|2021-02-26 10:29:00|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|0
1614335400000|2021-02-26 10:30:00|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|0
1614335460000|2021-02-26 10:31:00|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|0
1614335520000|2021-02-26 10:32:00|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|0
1614335580000|2021-02-26 10:33:00|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|0
1614335640000|2021-02-26 10:34:00|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|0
1614335700000|2021-02-26 10:35:00|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|0
1614335760000|2021-02-26 10:36:00|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|0
1614335820000|2021-02-26 10:37:00|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1614335880000|2021-02-26 10:38:00|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|0
1614335940000|2021-02-26 10:39:00|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|0
1614336000000|2021-02-26 10:40:00|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1614336060000|2021-02-26 10:41:00|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|0
1614336120000|2021-02-26 10:42:00|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|0
1614336180000|2021-02-26 10:43:00|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1614336240000|2021-02-26 10:44:00|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|0
1614336300000|2021-02-26 10:45:00|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|0
1614336360000|2021-02-26 10:46:00|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|0
1614336420000|2021-02-26 10:47:00|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|0
1614336480000|2021-02-26 10:48:00|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|0
1614336540000|2021-02-26 10:49:00|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1614336600000|2021-02-26 10:50:00|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|0
1614336660000|2021-02-26 10:51:00|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1614336720000|2021-02-26 10:52:00|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1614336780000|2021-02-26 10:53:00|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|0
1614336840000|2021-02-26 10:54:00|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|0
1614336900000|2021-02-26 10:55:00|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|0
1614336960000|2021-02-26 10:56:00|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|0
1614337020000|2021-02-26 10:57:00|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|0
1614337080000|2021-02-26 10:58:00|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|0
1614337140000|2021-02-26 10:59:00|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|0
1614337200000|2021-02-26 11:00:00|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1614337260000|2021-02-26 11:01:00|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|0
1614337320000|2021-02-26 11:02:00|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|0
1614337380000|2021-02-26 11:03:00|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|0
1614337440000|2021-02-26 11:04:00|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|0
1614337500000|2021-02-26 11:05:00|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1614337560000|2021-02-26 11:06:00|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|0
1614337620000|2021-02-26 11:07:00|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|0
1614337680000|2021-02-26 11:08:00|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|0
1614337740000|2021-02-26 11:09:00|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|0
1614337800000|2021-02-26 11:10:00|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|0
1614337860000|2021-02-26 11:11:00|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|0
1614337920000|2021-02-26 11:12:00|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|0
1614337980000|2021-02-26 11:13:00|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|0
1614338040000|2021-02-26 11:14:00|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|0
1614338100000|2021-02-26 11:15:00|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|0
1614338160000|2021-02-26 11:16:00|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|0
1614338220000|2021-02-26 11:17:00|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|0
1614338280000|2021-02-26 11:18:00|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|0
1614338340000|2021-02-26 11:19:00|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|0
1614338400000|2021-02-26 11:20:00|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|0
1614338460000|2021-02-26 11:21:00|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|0
1614338520000|2021-02-26 11:22:00|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|0
1614338580000|2021-02-26 11:23:00|6226.73|6226.73|6226.73|6226.73|6226.73|6226.73|6226.73|6226.73|0
1614338640000|2021-02-26 11:24:00|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|0
1614338700000|2021-02-26 11:25:00|6231.1|6231.1|6231.1|6231.1|6231.1|6231.1|6231.1|6231.1|0
1614338760000|2021-02-26 11:26:00|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|0
1614338820000|2021-02-26 11:27:00|6230.34|6230.34|6230.34|6230.34|6230.34|6230.34|6230.34|6230.34|0
1614338880000|2021-02-26 11:28:00|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|0
1614338940000|2021-02-26 11:29:00|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|0
1614339000000|2021-02-26 11:30:00|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|0
1614339060000|2021-02-26 11:31:00|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|0
1614339120000|2021-02-26 11:32:00|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|0
1614339180000|2021-02-26 11:33:00|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|0
1614339240000|2021-02-26 11:34:00|6222.51|6222.51|6222.51|6222.51|6222.51|6222.51|6222.51|6222.51|0
1614339300000|2021-02-26 11:35:00|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|0
1614339360000|2021-02-26 11:36:00|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|0
1614339420000|2021-02-26 11:37:00|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|0
1614339480000|2021-02-26 11:38:00|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|0
1614339540000|2021-02-26 11:39:00|6223.02|6223.02|6223.02|6223.02|6223.02|6223.02|6223.02|6223.02|0
1614339600000|2021-02-26 11:40:00|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|0
1614339660000|2021-02-26 11:41:00|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|0
1614339720000|2021-02-26 11:42:00|6223.21|6223.21|6223.21|6223.21|6223.21|6223.21|6223.21|6223.21|0
1614339780000|2021-02-26 11:43:00|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|0
1614339840000|2021-02-26 11:44:00|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|0
1614339960000|2021-02-26 11:46:00|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|0
1614340020000|2021-02-26 11:47:00|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|0
1614340080000|2021-02-26 11:48:00|6220.23|6220.23|6220.23|6220.23|6220.23|6220.23|6220.23|6220.23|0
1614340140000|2021-02-26 11:49:00|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|0
1614340200000|2021-02-26 11:50:00|6215|6215|6215|6215|6215|6215|6215|6215|0
1614340260000|2021-02-26 11:51:00|6216.07|6216.07|6216.07|6216.07|6216.07|6216.07|6216.07|6216.07|0
1614340320000|2021-02-26 11:52:00|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|0
1614340380000|2021-02-26 11:53:00|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|0
1614340440000|2021-02-26 11:54:00|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|0
1614340500000|2021-02-26 11:55:00|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|0
1614340560000|2021-02-26 11:56:00|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|0
1614340620000|2021-02-26 11:57:00|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|0
1614340680000|2021-02-26 11:58:00|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|0
1614340740000|2021-02-26 11:59:00|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|0
1614340800000|2021-02-26 12:00:00|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|0
1614340860000|2021-02-26 12:01:00|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|0
1614340920000|2021-02-26 12:02:00|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|0
1614340980000|2021-02-26 12:03:00|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|0
1614341100000|2021-02-26 12:05:00|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|0
1614341160000|2021-02-26 12:06:00|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|0
1614341220000|2021-02-26 12:07:00|6220.9|6220.9|6220.9|6220.9|6220.9|6220.9|6220.9|6220.9|0
1614341280000|2021-02-26 12:08:00|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|0
1614341340000|2021-02-26 12:09:00|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1614341400000|2021-02-26 12:10:00|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|0
1614341460000|2021-02-26 12:11:00|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|0
1614341520000|2021-02-26 12:12:00|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|0
1614341580000|2021-02-26 12:13:00|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|0
1614341640000|2021-02-26 12:14:00|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|0
1614341700000|2021-02-26 12:15:00|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|0
1614341760000|2021-02-26 12:16:00|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|0
1614341820000|2021-02-26 12:17:00|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|0
1614341880000|2021-02-26 12:18:00|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|0
1614341940000|2021-02-26 12:19:00|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|0
1614342000000|2021-02-26 12:20:00|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|0
1614342060000|2021-02-26 12:21:00|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|0
1614342120000|2021-02-26 12:22:00|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|0
1614342180000|2021-02-26 12:23:00|6220.63|6220.63|6220.63|6220.63|6220.63|6220.63|6220.63|6220.63|0
1614342240000|2021-02-26 12:24:00|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|0
1614342300000|2021-02-26 12:25:00|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|0
1614342360000|2021-02-26 12:26:00|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|0
1614342420000|2021-02-26 12:27:00|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|0
1614342480000|2021-02-26 12:28:00|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|0
1614342540000|2021-02-26 12:29:00|6218.7|6218.7|6218.7|6218.7|6218.7|6218.7|6218.7|6218.7|0
1614342600000|2021-02-26 12:30:00|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|0
1614342660000|2021-02-26 12:31:00|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|0
1614342720000|2021-02-26 12:32:00|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|0
1614342780000|2021-02-26 12:33:00|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|0
1614342840000|2021-02-26 12:34:00|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|0
1614342900000|2021-02-26 12:35:00|6219.41|6219.41|6219.41|6219.41|6219.41|6219.41|6219.41|6219.41|0
1614342960000|2021-02-26 12:36:00|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|0
1614343020000|2021-02-26 12:37:00|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|0
1614343080000|2021-02-26 12:38:00|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|0
1614343140000|2021-02-26 12:39:00|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|0
1614343200000|2021-02-26 12:40:00|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|0
1614343260000|2021-02-26 12:41:00|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|0
1614343320000|2021-02-26 12:42:00|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1614343380000|2021-02-26 12:43:00|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|0
1614343440000|2021-02-26 12:44:00|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|0
1614343500000|2021-02-26 12:45:00|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|0
1614343560000|2021-02-26 12:46:00|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|0
1614343620000|2021-02-26 12:47:00|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|0
1614343680000|2021-02-26 12:48:00|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|0
1614343740000|2021-02-26 12:49:00|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1614343800000|2021-02-26 12:50:00|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|0
1614343860000|2021-02-26 12:51:00|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|0
1614343920000|2021-02-26 12:52:00|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|0
1614343980000|2021-02-26 12:53:00|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|0
1614344040000|2021-02-26 12:54:00|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|0
1614344100000|2021-02-26 12:55:00|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|0
1614344160000|2021-02-26 12:56:00|6208.13|6208.13|6208.13|6208.13|6208.13|6208.13|6208.13|6208.13|0
1614344220000|2021-02-26 12:57:00|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|0
1614344280000|2021-02-26 12:58:00|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|0
1614344340000|2021-02-26 12:59:00|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|0
1614344400000|2021-02-26 13:00:00|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|0
1614344460000|2021-02-26 13:01:00|6193.72|6193.72|6193.72|6193.72|6193.72|6193.72|6193.72|6193.72|0
1614344520000|2021-02-26 13:02:00|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|0
1614344580000|2021-02-26 13:03:00|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|0
1614344640000|2021-02-26 13:04:00|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|0
1614344700000|2021-02-26 13:05:00|6198.77|6198.77|6198.77|6198.77|6198.77|6198.77|6198.77|6198.77|0
1614344760000|2021-02-26 13:06:00|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|0
1614344820000|2021-02-26 13:07:00|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|0
1614344880000|2021-02-26 13:08:00|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|0
1614344940000|2021-02-26 13:09:00|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|0
1614345000000|2021-02-26 13:10:00|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|0
1614345060000|2021-02-26 13:11:00|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|0
1614345120000|2021-02-26 13:12:00|6199.1|6199.1|6199.1|6199.1|6199.1|6199.1|6199.1|6199.1|0
1614345180000|2021-02-26 13:13:00|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|0
1614345240000|2021-02-26 13:14:00|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|0
1614345300000|2021-02-26 13:15:00|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|0
1614345360000|2021-02-26 13:16:00|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1614345420000|2021-02-26 13:17:00|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|0
1614345480000|2021-02-26 13:18:00|6200|6200|6200|6200|6200|6200|6200|6200|0
1614345540000|2021-02-26 13:19:00|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|0
1614345600000|2021-02-26 13:20:00|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|0
1614345660000|2021-02-26 13:21:00|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|0
1614345720000|2021-02-26 13:22:00|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|0
1614345780000|2021-02-26 13:23:00|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|0
1614345840000|2021-02-26 13:24:00|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|0
1614345900000|2021-02-26 13:25:00|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|0
1614345960000|2021-02-26 13:26:00|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|0
1614346020000|2021-02-26 13:27:00|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|0
1614346080000|2021-02-26 13:28:00|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|0
1614346140000|2021-02-26 13:29:00|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|0
1614346200000|2021-02-26 13:30:00|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|0
1614346260000|2021-02-26 13:31:00|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|0
1614346320000|2021-02-26 13:32:00|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|0
1614346380000|2021-02-26 13:33:00|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|0
1614346440000|2021-02-26 13:34:00|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1614346500000|2021-02-26 13:35:00|6213.78|6213.78|6213.78|6213.78|6213.78|6213.78|6213.78|6213.78|0
1614346560000|2021-02-26 13:36:00|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|0
1614346620000|2021-02-26 13:37:00|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|0
1614346680000|2021-02-26 13:38:00|6211|6211|6211|6211|6211|6211|6211|6211|0
1614346740000|2021-02-26 13:39:00|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|0
1614346800000|2021-02-26 13:40:00|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|0
1614346860000|2021-02-26 13:41:00|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|0
1614346920000|2021-02-26 13:42:00|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|0
1614346980000|2021-02-26 13:43:00|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|0
1614347040000|2021-02-26 13:44:00|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|0
1614347100000|2021-02-26 13:45:00|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|0
1614347160000|2021-02-26 13:46:00|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|0
1614347220000|2021-02-26 13:47:00|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|0
1614347280000|2021-02-26 13:48:00|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|0
1614347340000|2021-02-26 13:49:00|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|0
1614347400000|2021-02-26 13:50:00|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|0
1614347460000|2021-02-26 13:51:00|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|0
1614347520000|2021-02-26 13:52:00|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|0
1614347580000|2021-02-26 13:53:00|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|0
1614347640000|2021-02-26 13:54:00|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|0
1614347700000|2021-02-26 13:55:00|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|0
1614347760000|2021-02-26 13:56:00|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|0
1614347820000|2021-02-26 13:57:00|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|0
1614347880000|2021-02-26 13:58:00|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|0
1614347940000|2021-02-26 13:59:00|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|0
1614348000000|2021-02-26 14:00:00|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|0
1614348060000|2021-02-26 14:01:00|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|0
1614348120000|2021-02-26 14:02:00|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|0
1614348180000|2021-02-26 14:03:00|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|0
1614348240000|2021-02-26 14:04:00|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|0
1614348300000|2021-02-26 14:05:00|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|0
1614348360000|2021-02-26 14:06:00|6212.63|6212.63|6212.63|6212.63|6212.63|6212.63|6212.63|6212.63|0
1614348420000|2021-02-26 14:07:00|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|0
1614348480000|2021-02-26 14:08:00|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|0
1614348540000|2021-02-26 14:09:00|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1614348600000|2021-02-26 14:10:00|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|0
1614348660000|2021-02-26 14:11:00|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|0
1614348720000|2021-02-26 14:12:00|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|0
1614348780000|2021-02-26 14:13:00|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|0
1614348840000|2021-02-26 14:14:00|6210.79|6210.79|6210.79|6210.79|6210.79|6210.79|6210.79|6210.79|0
1614348900000|2021-02-26 14:15:00|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|0
1614348960000|2021-02-26 14:16:00|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|0
1614349020000|2021-02-26 14:17:00|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|0
1614349080000|2021-02-26 14:18:00|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|0
1614349140000|2021-02-26 14:19:00|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|0
1614349200000|2021-02-26 14:20:00|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|0
1614349260000|2021-02-26 14:21:00|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1614349320000|2021-02-26 14:22:00|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|0
1614349380000|2021-02-26 14:23:00|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|0
1614349440000|2021-02-26 14:24:00|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|0
1614349500000|2021-02-26 14:25:00|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|0
1614349560000|2021-02-26 14:26:00|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|0
1614349620000|2021-02-26 14:27:00|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|0
1614349680000|2021-02-26 14:28:00|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|0
1614349740000|2021-02-26 14:29:00|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|0
1614349800000|2021-02-26 14:30:00|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|0
1614349860000|2021-02-26 14:31:00|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|0
1614349920000|2021-02-26 14:32:00|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|0
1614349980000|2021-02-26 14:33:00|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|0
1614350040000|2021-02-26 14:34:00|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|0
1614350100000|2021-02-26 14:35:00|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|0
1614350160000|2021-02-26 14:36:00|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|0
1614350220000|2021-02-26 14:37:00|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|0
1614350280000|2021-02-26 14:38:00|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|0
1614350340000|2021-02-26 14:39:00|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|0
1614350400000|2021-02-26 14:40:00|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1614350460000|2021-02-26 14:41:00|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|0
1614350520000|2021-02-26 14:42:00|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|0
1614350580000|2021-02-26 14:43:00|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|0
1614350640000|2021-02-26 14:44:00|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|0
1614350700000|2021-02-26 14:45:00|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|0
1614350760000|2021-02-26 14:46:00|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|0
1614350820000|2021-02-26 14:47:00|6219.6|6219.6|6219.6|6219.6|6219.6|6219.6|6219.6|6219.6|0
1614350880000|2021-02-26 14:48:00|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|0
1614350940000|2021-02-26 14:49:00|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|0
1614351000000|2021-02-26 14:50:00|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|0
1614351060000|2021-02-26 14:51:00|6218|6218|6218|6218|6218|6218|6218|6218|0
1614351120000|2021-02-26 14:52:00|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1614351180000|2021-02-26 14:53:00|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|0
1614351240000|2021-02-26 14:54:00|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1614351300000|2021-02-26 14:55:00|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|0
1614351360000|2021-02-26 14:56:00|6205.34|6205.34|6205.34|6205.34|6205.34|6205.34|6205.34|6205.34|0
1614351420000|2021-02-26 14:57:00|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|0
1614351480000|2021-02-26 14:58:00|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|0
1614351540000|2021-02-26 14:59:00|6213.1|6213.1|6213.1|6213.1|6213.1|6213.1|6213.1|6213.1|0
1614351600000|2021-02-26 15:00:00|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|0
1614351660000|2021-02-26 15:01:00|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|0
1614351720000|2021-02-26 15:02:00|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|0
1614351780000|2021-02-26 15:03:00|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|0
1614351900000|2021-02-26 15:05:00|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|0
1614351960000|2021-02-26 15:06:00|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|0
1614352020000|2021-02-26 15:07:00|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|0
1614352080000|2021-02-26 15:08:00|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|0
1614352140000|2021-02-26 15:09:00|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|0
1614352200000|2021-02-26 15:10:00|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|0
1614352260000|2021-02-26 15:11:00|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|0
1614352320000|2021-02-26 15:12:00|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|0
1614352380000|2021-02-26 15:13:00|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|0
1614352440000|2021-02-26 15:14:00|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|0
1614352500000|2021-02-26 15:15:00|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|0
1614352560000|2021-02-26 15:16:00|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|0
1614352620000|2021-02-26 15:17:00|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|0
1614352680000|2021-02-26 15:18:00|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|0
1614352740000|2021-02-26 15:19:00|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|0
1614352800000|2021-02-26 15:20:00|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|0
1614352860000|2021-02-26 15:21:00|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|0
1614352920000|2021-02-26 15:22:00|6188.72|6188.72|6188.72|6188.72|6188.72|6188.72|6188.72|6188.72|0
1614352980000|2021-02-26 15:23:00|6187.49|6187.49|6187.49|6187.49|6187.49|6187.49|6187.49|6187.49|0
1614353040000|2021-02-26 15:24:00|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|0
1614353100000|2021-02-26 15:25:00|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|0
1614353160000|2021-02-26 15:26:00|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|0
1614353220000|2021-02-26 15:27:00|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1614353280000|2021-02-26 15:28:00|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|0
1614353340000|2021-02-26 15:29:00|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|0
1614353400000|2021-02-26 15:30:00|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|0
1614353460000|2021-02-26 15:31:00|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|0
1614353520000|2021-02-26 15:32:00|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|0
1614353580000|2021-02-26 15:33:00|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|0
1614353640000|2021-02-26 15:34:00|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|0
1614353700000|2021-02-26 15:35:00|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|0
1614353760000|2021-02-26 15:36:00|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|0
1614353820000|2021-02-26 15:37:00|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|0
1614353880000|2021-02-26 15:38:00|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|0
1614353940000|2021-02-26 15:39:00|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|0
1614354000000|2021-02-26 15:40:00|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|0
1614354060000|2021-02-26 15:41:00|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|0
1614354120000|2021-02-26 15:42:00|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|0
1614354180000|2021-02-26 15:43:00|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|0
1614354240000|2021-02-26 15:44:00|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|0
1614354300000|2021-02-26 15:45:00|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|0
1614354360000|2021-02-26 15:46:00|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|0
1614354420000|2021-02-26 15:47:00|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|0
1614354480000|2021-02-26 15:48:00|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|0
1614354540000|2021-02-26 15:49:00|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1614354600000|2021-02-26 15:50:00|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|0
1614354660000|2021-02-26 15:51:00|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|0
1614354720000|2021-02-26 15:52:00|6185.66|6185.66|6185.66|6185.66|6185.66|6185.66|6185.66|6185.66|0
1614354780000|2021-02-26 15:53:00|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|0
1614354840000|2021-02-26 15:54:00|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|0
1614354900000|2021-02-26 15:55:00|6193.41|6193.41|6193.41|6193.41|6193.41|6193.41|6193.41|6193.41|0
1614354960000|2021-02-26 15:56:00|6191.79|6191.79|6191.79|6191.79|6191.79|6191.79|6191.79|6191.79|0
1614355020000|2021-02-26 15:57:00|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|0
1614355080000|2021-02-26 15:58:00|6192.08|6192.08|6192.08|6192.08|6192.08|6192.08|6192.08|6192.08|0
1614355140000|2021-02-26 15:59:00|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|0
1614355200000|2021-02-26 16:00:00|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|0
1614355260000|2021-02-26 16:01:00|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|0
1614355320000|2021-02-26 16:02:00|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|0
1614355380000|2021-02-26 16:03:00|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|0
1614355440000|2021-02-26 16:04:00|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|0
1614355500000|2021-02-26 16:05:00|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|0
1614355560000|2021-02-26 16:06:00|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|0
1614355620000|2021-02-26 16:07:00|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|0
1614355680000|2021-02-26 16:08:00|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|0
1614355740000|2021-02-26 16:09:00|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|0
1614355800000|2021-02-26 16:10:00|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|0
1614355860000|2021-02-26 16:11:00|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|0
1614355920000|2021-02-26 16:12:00|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|0
1614355980000|2021-02-26 16:13:00|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|0
1614356040000|2021-02-26 16:14:00|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|0
1614356100000|2021-02-26 16:15:00|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|0
1614356160000|2021-02-26 16:16:00|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|0
1614356220000|2021-02-26 16:17:00|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|0
1614356280000|2021-02-26 16:18:00|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|0
1614356340000|2021-02-26 16:19:00|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|0
1614356400000|2021-02-26 16:20:00|6187.05|6187.05|6187.05|6187.05|6187.05|6187.05|6187.05|6187.05|0
1614356460000|2021-02-26 16:21:00|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|0
1614356520000|2021-02-26 16:22:00|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|0
1614356580000|2021-02-26 16:23:00|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|0
1614356640000|2021-02-26 16:24:00|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|0
1614356700000|2021-02-26 16:25:00|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|0
1614356760000|2021-02-26 16:26:00|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|0
1614356820000|2021-02-26 16:27:00|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|0
1614356880000|2021-02-26 16:28:00|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|0
1614356940000|2021-02-26 16:29:00|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|0
1614327300000|2021-02-26 08:15:00|6228.96|6228.96|6228.96|6228.96|6228.96|6228.96|6228.96|6228.96|0
1614327360000|2021-02-26 08:16:00|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|0
1614327420000|2021-02-26 08:17:00|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|0
1614327480000|2021-02-26 08:18:00|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|0
1614327540000|2021-02-26 08:19:00|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|0
1614327600000|2021-02-26 08:20:00|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|0
1614327660000|2021-02-26 08:21:00|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|0
1614327720000|2021-02-26 08:22:00|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|0
1614327780000|2021-02-26 08:23:00|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|0
1614327840000|2021-02-26 08:24:00|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|0
1614327900000|2021-02-26 08:25:00|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1614327960000|2021-02-26 08:26:00|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|0
1614328020000|2021-02-26 08:27:00|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|0
1614328080000|2021-02-26 08:28:00|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|0
1614328140000|2021-02-26 08:29:00|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|0
1614328200000|2021-02-26 08:30:00|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|6243.5|0
1614328260000|2021-02-26 08:31:00|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|0
1614328320000|2021-02-26 08:32:00|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|0
1614328380000|2021-02-26 08:33:00|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|0
1614328440000|2021-02-26 08:34:00|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|0
1614328500000|2021-02-26 08:35:00|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|0
1614328560000|2021-02-26 08:36:00|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|0
1614328620000|2021-02-26 08:37:00|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|0
1614328680000|2021-02-26 08:38:00|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|0
1614328740000|2021-02-26 08:39:00|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|0
1614328800000|2021-02-26 08:40:00|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|0
1614328860000|2021-02-26 08:41:00|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|0
1614328920000|2021-02-26 08:42:00|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|0
1614328980000|2021-02-26 08:43:00|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|0
1614329040000|2021-02-26 08:44:00|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1614329100000|2021-02-26 08:45:00|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|0
1614329160000|2021-02-26 08:46:00|6245.88|6245.88|6245.88|6245.88|6245.88|6245.88|6245.88|6245.88|0
1614329220000|2021-02-26 08:47:00|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|0
1614329280000|2021-02-26 08:48:00|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|0
1614329340000|2021-02-26 08:49:00|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|0
1614329400000|2021-02-26 08:50:00|6245|6245|6245|6245|6245|6245|6245|6245|0
1614329460000|2021-02-26 08:51:00|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|0
1614329520000|2021-02-26 08:52:00|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|0
1614329580000|2021-02-26 08:53:00|6248.33|6248.33|6248.33|6248.33|6248.33|6248.33|6248.33|6248.33|0
1614329640000|2021-02-26 08:54:00|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|0
1614329700000|2021-02-26 08:55:00|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|0
1614329760000|2021-02-26 08:56:00|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|0
1614329820000|2021-02-26 08:57:00|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|0
1614329880000|2021-02-26 08:58:00|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|0
1614329940000|2021-02-26 08:59:00|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|0
1614330000000|2021-02-26 09:00:00|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|0
1614330060000|2021-02-26 09:01:00|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|0
1614330120000|2021-02-26 09:02:00|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|0
1614330180000|2021-02-26 09:03:00|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|0
1614330240000|2021-02-26 09:04:00|6246.54|6246.54|6246.54|6246.54|6246.54|6246.54|6246.54|6246.54|0
1614330300000|2021-02-26 09:05:00|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|0
1614330360000|2021-02-26 09:06:00|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|0
1614330420000|2021-02-26 09:07:00|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|0
1614330480000|2021-02-26 09:08:00|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|0
1614330540000|2021-02-26 09:09:00|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|0
1614330600000|2021-02-26 09:10:00|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|0
1614330660000|2021-02-26 09:11:00|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|0
1614330720000|2021-02-26 09:12:00|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|0
1614330780000|2021-02-26 09:13:00|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|0
1614330840000|2021-02-26 09:14:00|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|0
1614330900000|2021-02-26 09:15:00|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1614330960000|2021-02-26 09:16:00|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|0
1614331020000|2021-02-26 09:17:00|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|0
1614331080000|2021-02-26 09:18:00|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|0
1614331140000|2021-02-26 09:19:00|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|0
1614331200000|2021-02-26 09:20:00|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1614331260000|2021-02-26 09:21:00|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|0
1614331320000|2021-02-26 09:22:00|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1614331380000|2021-02-26 09:23:00|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|0
1614331440000|2021-02-26 09:24:00|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|0
1614331500000|2021-02-26 09:25:00|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|0
1614331560000|2021-02-26 09:26:00|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|0
1614331620000|2021-02-26 09:27:00|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|0
1614331680000|2021-02-26 09:28:00|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1614331740000|2021-02-26 09:29:00|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1614331800000|2021-02-26 09:30:00|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1614331860000|2021-02-26 09:31:00|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1614331920000|2021-02-26 09:32:00|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|0
1614331980000|2021-02-26 09:33:00|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|0
1614332040000|2021-02-26 09:34:00|6248.99|6248.99|6248.99|6248.99|6248.99|6248.99|6248.99|6248.99|0
1614332100000|2021-02-26 09:35:00|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|0
1614332160000|2021-02-26 09:36:00|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|0
1614332220000|2021-02-26 09:37:00|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|0
1614332280000|2021-02-26 09:38:00|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|0
1614332340000|2021-02-26 09:39:00|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|0
1614332400000|2021-02-26 09:40:00|6248.9|6248.9|6248.9|6248.9|6248.9|6248.9|6248.9|6248.9|0
1614332460000|2021-02-26 09:41:00|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|0
1614332520000|2021-02-26 09:42:00|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|0
1614332580000|2021-02-26 09:43:00|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|0
1614332640000|2021-02-26 09:44:00|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1614332700000|2021-02-26 09:45:00|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1614332760000|2021-02-26 09:46:00|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|0
1614332820000|2021-02-26 09:47:00|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1614332880000|2021-02-26 09:48:00|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|0
1614332940000|2021-02-26 09:49:00|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1614333000000|2021-02-26 09:50:00|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1614333060000|2021-02-26 09:51:00|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|0
1614333120000|2021-02-26 09:52:00|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|0
1614333180000|2021-02-26 09:53:00|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|0
1614333240000|2021-02-26 09:54:00|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|0
1614333300000|2021-02-26 09:55:00|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|0
1614333360000|2021-02-26 09:56:00|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1614333420000|2021-02-26 09:57:00|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|0
1614333480000|2021-02-26 09:58:00|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|0
1614333540000|2021-02-26 09:59:00|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1614333600000|2021-02-26 10:00:00|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|0
1614333660000|2021-02-26 10:01:00|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1614333720000|2021-02-26 10:02:00|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|0
1614333780000|2021-02-26 10:03:00|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|0
1614333840000|2021-02-26 10:04:00|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|0
1614333900000|2021-02-26 10:05:00|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|0
1614333960000|2021-02-26 10:06:00|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|0
1614334020000|2021-02-26 10:07:00|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|0
1614334080000|2021-02-26 10:08:00|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|0
1614334140000|2021-02-26 10:09:00|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|0
1614334200000|2021-02-26 10:10:00|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|0
1614334260000|2021-02-26 10:11:00|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|0
1614334320000|2021-02-26 10:12:00|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|0
1614334380000|2021-02-26 10:13:00|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|0
1614334440000|2021-02-26 10:14:00|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|0
1614334500000|2021-02-26 10:15:00|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1614334560000|2021-02-26 10:16:00|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|0
1614334620000|2021-02-26 10:17:00|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|0
1614334680000|2021-02-26 10:18:00|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|0
1614334740000|2021-02-26 10:19:00|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|0
1614334800000|2021-02-26 10:20:00|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|0
1614334860000|2021-02-26 10:21:00|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|0
1614334920000|2021-02-26 10:22:00|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|0
1614334980000|2021-02-26 10:23:00|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|0
1614335040000|2021-02-26 10:24:00|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|0
1614335100000|2021-02-26 10:25:00|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|0
1614335160000|2021-02-26 10:26:00|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|0
1614335220000|2021-02-26 10:27:00|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|0
1614335280000|2021-02-26 10:28:00|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|0
1614335340000|2021-02-26 10:29:00|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|0
1614335400000|2021-02-26 10:30:00|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|0
1614335460000|2021-02-26 10:31:00|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|0
1614335520000|2021-02-26 10:32:00|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|0
1614335580000|2021-02-26 10:33:00|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|0
1614335640000|2021-02-26 10:34:00|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|0
1614335700000|2021-02-26 10:35:00|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|0
1614335760000|2021-02-26 10:36:00|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|0
1614335820000|2021-02-26 10:37:00|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1614335880000|2021-02-26 10:38:00|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|0
1614335940000|2021-02-26 10:39:00|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|0
1614336000000|2021-02-26 10:40:00|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1614336060000|2021-02-26 10:41:00|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|0
1614336120000|2021-02-26 10:42:00|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|0
1614336180000|2021-02-26 10:43:00|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1614336240000|2021-02-26 10:44:00|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|0
1614336300000|2021-02-26 10:45:00|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|0
1614336360000|2021-02-26 10:46:00|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|0
1614336420000|2021-02-26 10:47:00|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|0
1614336480000|2021-02-26 10:48:00|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|0
1614336540000|2021-02-26 10:49:00|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1614336600000|2021-02-26 10:50:00|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|0
1614336660000|2021-02-26 10:51:00|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1614336720000|2021-02-26 10:52:00|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1614336780000|2021-02-26 10:53:00|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|0
1614336840000|2021-02-26 10:54:00|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|0
1614336900000|2021-02-26 10:55:00|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|0
1614336960000|2021-02-26 10:56:00|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|0
1614337020000|2021-02-26 10:57:00|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|0
1614337080000|2021-02-26 10:58:00|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|0
1614337140000|2021-02-26 10:59:00|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|0
1614337200000|2021-02-26 11:00:00|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1614337260000|2021-02-26 11:01:00|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|0
1614337320000|2021-02-26 11:02:00|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|0
1614337380000|2021-02-26 11:03:00|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|0
1614337440000|2021-02-26 11:04:00|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|0
1614337500000|2021-02-26 11:05:00|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1614337560000|2021-02-26 11:06:00|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|6246.78|0
1614337620000|2021-02-26 11:07:00|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|0
1614337680000|2021-02-26 11:08:00|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|0
1614337740000|2021-02-26 11:09:00|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|0
1614337800000|2021-02-26 11:10:00|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|0
1614337860000|2021-02-26 11:11:00|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|0
1614337920000|2021-02-26 11:12:00|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|0
1614337980000|2021-02-26 11:13:00|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|0
1614338040000|2021-02-26 11:14:00|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|0
1614338100000|2021-02-26 11:15:00|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|0
1614338160000|2021-02-26 11:16:00|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|0
1614338220000|2021-02-26 11:17:00|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|0
1614338280000|2021-02-26 11:18:00|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|0
1614338340000|2021-02-26 11:19:00|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|0
1614338400000|2021-02-26 11:20:00|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|0
1614338460000|2021-02-26 11:21:00|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|0
1614338520000|2021-02-26 11:22:00|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|0
1614338580000|2021-02-26 11:23:00|6226.73|6226.73|6226.73|6226.73|6226.73|6226.73|6226.73|6226.73|0
1614338640000|2021-02-26 11:24:00|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|0
1614338700000|2021-02-26 11:25:00|6231.1|6231.1|6231.1|6231.1|6231.1|6231.1|6231.1|6231.1|0
1614338760000|2021-02-26 11:26:00|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|0
1614338820000|2021-02-26 11:27:00|6230.34|6230.34|6230.34|6230.34|6230.34|6230.34|6230.34|6230.34|0
1614338880000|2021-02-26 11:28:00|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|0
1614338940000|2021-02-26 11:29:00|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|0
1614339000000|2021-02-26 11:30:00|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|0
1614339060000|2021-02-26 11:31:00|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|0
1614339120000|2021-02-26 11:32:00|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|0
1614339180000|2021-02-26 11:33:00|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|0
1614339240000|2021-02-26 11:34:00|6222.51|6222.51|6222.51|6222.51|6222.51|6222.51|6222.51|6222.51|0
1614339300000|2021-02-26 11:35:00|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|0
1614339360000|2021-02-26 11:36:00|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|0
1614339420000|2021-02-26 11:37:00|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|0
1614339480000|2021-02-26 11:38:00|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|0
1614339540000|2021-02-26 11:39:00|6223.02|6223.02|6223.02|6223.02|6223.02|6223.02|6223.02|6223.02|0
1614339600000|2021-02-26 11:40:00|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|0
1614339660000|2021-02-26 11:41:00|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|0
1614339720000|2021-02-26 11:42:00|6223.21|6223.21|6223.21|6223.21|6223.21|6223.21|6223.21|6223.21|0
1614339780000|2021-02-26 11:43:00|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|0
1614339840000|2021-02-26 11:44:00|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|0
1614339960000|2021-02-26 11:46:00|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|0
1614340020000|2021-02-26 11:47:00|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|0
1614340080000|2021-02-26 11:48:00|6220.23|6220.23|6220.23|6220.23|6220.23|6220.23|6220.23|6220.23|0
1614340140000|2021-02-26 11:49:00|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|0
1614340200000|2021-02-26 11:50:00|6215|6215|6215|6215|6215|6215|6215|6215|0
1614340260000|2021-02-26 11:51:00|6216.07|6216.07|6216.07|6216.07|6216.07|6216.07|6216.07|6216.07|0
1614340320000|2021-02-26 11:52:00|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|0
1614340380000|2021-02-26 11:53:00|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|0
1614340440000|2021-02-26 11:54:00|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|0
1614340500000|2021-02-26 11:55:00|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|0
1614340560000|2021-02-26 11:56:00|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|0
1614340620000|2021-02-26 11:57:00|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|0
1614340680000|2021-02-26 11:58:00|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|0
1614340740000|2021-02-26 11:59:00|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|6214.68|0
1614340800000|2021-02-26 12:00:00|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|0
1614340860000|2021-02-26 12:01:00|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|0
1614340920000|2021-02-26 12:02:00|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|0
1614340980000|2021-02-26 12:03:00|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|0
1614341100000|2021-02-26 12:05:00|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|0
1614341160000|2021-02-26 12:06:00|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|6219.56|0
1614341220000|2021-02-26 12:07:00|6220.9|6220.9|6220.9|6220.9|6220.9|6220.9|6220.9|6220.9|0
1614341280000|2021-02-26 12:08:00|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|0
1614341340000|2021-02-26 12:09:00|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1614341400000|2021-02-26 12:10:00|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|0
1614341460000|2021-02-26 12:11:00|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|0
1614341520000|2021-02-26 12:12:00|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|0
1614341580000|2021-02-26 12:13:00|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|0
1614341640000|2021-02-26 12:14:00|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|0
1614341700000|2021-02-26 12:15:00|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|0
1614341760000|2021-02-26 12:16:00|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|0
1614341820000|2021-02-26 12:17:00|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|0
1614341880000|2021-02-26 12:18:00|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|0
1614341940000|2021-02-26 12:19:00|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|0
1614342000000|2021-02-26 12:20:00|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|6223.15|0
1614342060000|2021-02-26 12:21:00|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|0
1614342120000|2021-02-26 12:22:00|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|0
1614342180000|2021-02-26 12:23:00|6220.63|6220.63|6220.63|6220.63|6220.63|6220.63|6220.63|6220.63|0
1614342240000|2021-02-26 12:24:00|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|0
1614342300000|2021-02-26 12:25:00|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|0
1614342360000|2021-02-26 12:26:00|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|6220.78|0
1614342420000|2021-02-26 12:27:00|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|0
1614342480000|2021-02-26 12:28:00|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|0
1614342540000|2021-02-26 12:29:00|6218.7|6218.7|6218.7|6218.7|6218.7|6218.7|6218.7|6218.7|0
1614342600000|2021-02-26 12:30:00|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|0
1614342660000|2021-02-26 12:31:00|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|0
1614342720000|2021-02-26 12:32:00|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|0
1614342780000|2021-02-26 12:33:00|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|0
1614342840000|2021-02-26 12:34:00|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|0
1614342900000|2021-02-26 12:35:00|6219.41|6219.41|6219.41|6219.41|6219.41|6219.41|6219.41|6219.41|0
1614342960000|2021-02-26 12:36:00|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|0
1614343020000|2021-02-26 12:37:00|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|0
1614343080000|2021-02-26 12:38:00|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|0
1614343140000|2021-02-26 12:39:00|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|0
1614343200000|2021-02-26 12:40:00|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|6218.65|0
1614343260000|2021-02-26 12:41:00|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|0
1614343320000|2021-02-26 12:42:00|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1614343380000|2021-02-26 12:43:00|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|0
1614343440000|2021-02-26 12:44:00|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|6215.88|0
1614343500000|2021-02-26 12:45:00|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|0
1614343560000|2021-02-26 12:46:00|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|0
1614343620000|2021-02-26 12:47:00|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|0
1614343680000|2021-02-26 12:48:00|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|0
1614343740000|2021-02-26 12:49:00|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1614343800000|2021-02-26 12:50:00|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|0
1614343860000|2021-02-26 12:51:00|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|0
1614343920000|2021-02-26 12:52:00|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|0
1614343980000|2021-02-26 12:53:00|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|0
1614344040000|2021-02-26 12:54:00|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|0
1614344100000|2021-02-26 12:55:00|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|0
1614344160000|2021-02-26 12:56:00|6208.13|6208.13|6208.13|6208.13|6208.13|6208.13|6208.13|6208.13|0
1614344220000|2021-02-26 12:57:00|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|0
1614344280000|2021-02-26 12:58:00|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|0
1614344340000|2021-02-26 12:59:00|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|0
1614344400000|2021-02-26 13:00:00|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|0
1614344460000|2021-02-26 13:01:00|6193.72|6193.72|6193.72|6193.72|6193.72|6193.72|6193.72|6193.72|0
1614344520000|2021-02-26 13:02:00|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|0
1614344580000|2021-02-26 13:03:00|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|0
1614344640000|2021-02-26 13:04:00|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|0
1614344700000|2021-02-26 13:05:00|6198.77|6198.77|6198.77|6198.77|6198.77|6198.77|6198.77|6198.77|0
1614344760000|2021-02-26 13:06:00|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|0
1614344820000|2021-02-26 13:07:00|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|0
1614344880000|2021-02-26 13:08:00|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|0
1614344940000|2021-02-26 13:09:00|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|0
1614345000000|2021-02-26 13:10:00|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|0
1614345060000|2021-02-26 13:11:00|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|0
1614345120000|2021-02-26 13:12:00|6199.1|6199.1|6199.1|6199.1|6199.1|6199.1|6199.1|6199.1|0
1614345180000|2021-02-26 13:13:00|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|0
1614345240000|2021-02-26 13:14:00|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|0
1614345300000|2021-02-26 13:15:00|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|6199.72|0
1614345360000|2021-02-26 13:16:00|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1614345420000|2021-02-26 13:17:00|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|0
1614345480000|2021-02-26 13:18:00|6200|6200|6200|6200|6200|6200|6200|6200|0
1614345540000|2021-02-26 13:19:00|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|0
1614345600000|2021-02-26 13:20:00|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|0
1614345660000|2021-02-26 13:21:00|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|0
1614345720000|2021-02-26 13:22:00|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|0
1614345780000|2021-02-26 13:23:00|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|6204.94|0
1614345840000|2021-02-26 13:24:00|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|0
1614345900000|2021-02-26 13:25:00|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|0
1614345960000|2021-02-26 13:26:00|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|0
1614346020000|2021-02-26 13:27:00|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|0
1614346080000|2021-02-26 13:28:00|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|0
1614346140000|2021-02-26 13:29:00|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|0
1614346200000|2021-02-26 13:30:00|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|6207.96|0
1614346260000|2021-02-26 13:31:00|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|0
1614346320000|2021-02-26 13:32:00|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|6209.49|0
1614346380000|2021-02-26 13:33:00|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|0
1614346440000|2021-02-26 13:34:00|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1614346500000|2021-02-26 13:35:00|6213.78|6213.78|6213.78|6213.78|6213.78|6213.78|6213.78|6213.78|0
1614346560000|2021-02-26 13:36:00|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|0
1614346620000|2021-02-26 13:37:00|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|0
1614346680000|2021-02-26 13:38:00|6211|6211|6211|6211|6211|6211|6211|6211|0
1614346740000|2021-02-26 13:39:00|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|6210.84|0
1614346800000|2021-02-26 13:40:00|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|0
1614346860000|2021-02-26 13:41:00|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|0
1614346920000|2021-02-26 13:42:00|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|0
1614346980000|2021-02-26 13:43:00|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|0
1614347040000|2021-02-26 13:44:00|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|0
1614347100000|2021-02-26 13:45:00|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|0
1614347160000|2021-02-26 13:46:00|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|0
1614347220000|2021-02-26 13:47:00|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|0
1614347280000|2021-02-26 13:48:00|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|0
1614347340000|2021-02-26 13:49:00|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|0
1614347400000|2021-02-26 13:50:00|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|6214.78|0
1614347460000|2021-02-26 13:51:00|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|6213.71|0
1614347520000|2021-02-26 13:52:00|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|0
1614347580000|2021-02-26 13:53:00|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|0
1614347640000|2021-02-26 13:54:00|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|0
1614347700000|2021-02-26 13:55:00|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|0
1614347760000|2021-02-26 13:56:00|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|0
1614347820000|2021-02-26 13:57:00|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|0
1614347880000|2021-02-26 13:58:00|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|0
1614347940000|2021-02-26 13:59:00|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|0
1614348000000|2021-02-26 14:00:00|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|0
1614348060000|2021-02-26 14:01:00|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|0
1614348120000|2021-02-26 14:02:00|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|0
1614348180000|2021-02-26 14:03:00|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|0
1614348240000|2021-02-26 14:04:00|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|0
1614348300000|2021-02-26 14:05:00|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|0
1614348360000|2021-02-26 14:06:00|6212.63|6212.63|6212.63|6212.63|6212.63|6212.63|6212.63|6212.63|0
1614348420000|2021-02-26 14:07:00|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|0
1614348480000|2021-02-26 14:08:00|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|0
1614348540000|2021-02-26 14:09:00|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1614348600000|2021-02-26 14:10:00|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|0
1614348660000|2021-02-26 14:11:00|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|0
1614348720000|2021-02-26 14:12:00|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|0
1614348780000|2021-02-26 14:13:00|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|6211.43|0
1614348840000|2021-02-26 14:14:00|6210.79|6210.79|6210.79|6210.79|6210.79|6210.79|6210.79|6210.79|0
1614348900000|2021-02-26 14:15:00|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|0
1614348960000|2021-02-26 14:16:00|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|0
1614349020000|2021-02-26 14:17:00|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|0
1614349080000|2021-02-26 14:18:00|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|0
1614349140000|2021-02-26 14:19:00|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|0
1614349200000|2021-02-26 14:20:00|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|0
1614349260000|2021-02-26 14:21:00|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1614349320000|2021-02-26 14:22:00|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|0
1614349380000|2021-02-26 14:23:00|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|0
1614349440000|2021-02-26 14:24:00|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|0
1614349500000|2021-02-26 14:25:00|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|0
1614349560000|2021-02-26 14:26:00|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|0
1614349620000|2021-02-26 14:27:00|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|0
1614349680000|2021-02-26 14:28:00|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|0
1614349740000|2021-02-26 14:29:00|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|0
1614349800000|2021-02-26 14:30:00|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|0
1614349860000|2021-02-26 14:31:00|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|0
1614349920000|2021-02-26 14:32:00|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|0
1614349980000|2021-02-26 14:33:00|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|0
1614350040000|2021-02-26 14:34:00|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|0
1614350100000|2021-02-26 14:35:00|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|0
1614350160000|2021-02-26 14:36:00|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|0
1614350220000|2021-02-26 14:37:00|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|0
1614350280000|2021-02-26 14:38:00|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|0
1614350340000|2021-02-26 14:39:00|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|0
1614350400000|2021-02-26 14:40:00|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1614350460000|2021-02-26 14:41:00|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|0
1614350520000|2021-02-26 14:42:00|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|0
1614350580000|2021-02-26 14:43:00|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|0
1614350640000|2021-02-26 14:44:00|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|0
1614350700000|2021-02-26 14:45:00|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|0
1614350760000|2021-02-26 14:46:00|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|0
1614350820000|2021-02-26 14:47:00|6219.6|6219.6|6219.6|6219.6|6219.6|6219.6|6219.6|6219.6|0
1614350880000|2021-02-26 14:48:00|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|0
1614350940000|2021-02-26 14:49:00|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|0
1614351000000|2021-02-26 14:50:00|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|6220.09|0
1614351060000|2021-02-26 14:51:00|6218|6218|6218|6218|6218|6218|6218|6218|0
1614351120000|2021-02-26 14:52:00|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1614351180000|2021-02-26 14:53:00|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|0
1614351240000|2021-02-26 14:54:00|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1614351300000|2021-02-26 14:55:00|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|6207.74|0
1614351360000|2021-02-26 14:56:00|6205.34|6205.34|6205.34|6205.34|6205.34|6205.34|6205.34|6205.34|0
1614351420000|2021-02-26 14:57:00|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|0
1614351480000|2021-02-26 14:58:00|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|0
1614351540000|2021-02-26 14:59:00|6213.1|6213.1|6213.1|6213.1|6213.1|6213.1|6213.1|6213.1|0
1614351600000|2021-02-26 15:00:00|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|0
1614351660000|2021-02-26 15:01:00|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|0
1614351720000|2021-02-26 15:02:00|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|0
1614351780000|2021-02-26 15:03:00|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|0
1614351900000|2021-02-26 15:05:00|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|0
1614351960000|2021-02-26 15:06:00|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|0
1614352020000|2021-02-26 15:07:00|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|0
1614352080000|2021-02-26 15:08:00|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|0
1614352140000|2021-02-26 15:09:00|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|0
1614352200000|2021-02-26 15:10:00|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|0
1614352260000|2021-02-26 15:11:00|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|0
1614352320000|2021-02-26 15:12:00|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|0
1614352380000|2021-02-26 15:13:00|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|0
1614352440000|2021-02-26 15:14:00|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|0
1614352500000|2021-02-26 15:15:00|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|0
1614352560000|2021-02-26 15:16:00|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|0
1614352620000|2021-02-26 15:17:00|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|0
1614352680000|2021-02-26 15:18:00|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|0
1614352740000|2021-02-26 15:19:00|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|0
1614352800000|2021-02-26 15:20:00|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|0
1614352860000|2021-02-26 15:21:00|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|0
1614352920000|2021-02-26 15:22:00|6188.72|6188.72|6188.72|6188.72|6188.72|6188.72|6188.72|6188.72|0
1614352980000|2021-02-26 15:23:00|6187.49|6187.49|6187.49|6187.49|6187.49|6187.49|6187.49|6187.49|0
1614353040000|2021-02-26 15:24:00|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|0
1614353100000|2021-02-26 15:25:00|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|0
1614353160000|2021-02-26 15:26:00|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|0
1614353220000|2021-02-26 15:27:00|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1614353280000|2021-02-26 15:28:00|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|0
1614353340000|2021-02-26 15:29:00|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|0
1614353400000|2021-02-26 15:30:00|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|0
1614353460000|2021-02-26 15:31:00|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|0
1614353520000|2021-02-26 15:32:00|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|0
1614353580000|2021-02-26 15:33:00|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|0
1614353640000|2021-02-26 15:34:00|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|0
1614353700000|2021-02-26 15:35:00|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|0
1614353760000|2021-02-26 15:36:00|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|0
1614353820000|2021-02-26 15:37:00|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|0
1614353880000|2021-02-26 15:38:00|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|0
1614353940000|2021-02-26 15:39:00|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|0
1614354000000|2021-02-26 15:40:00|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|0
1614354060000|2021-02-26 15:41:00|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|0
1614354120000|2021-02-26 15:42:00|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|0
1614354180000|2021-02-26 15:43:00|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|0
1614354240000|2021-02-26 15:44:00|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|0
1614354300000|2021-02-26 15:45:00|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|0
1614354360000|2021-02-26 15:46:00|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|0
1614354420000|2021-02-26 15:47:00|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|6193.03|0
1614354480000|2021-02-26 15:48:00|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|0
1614354540000|2021-02-26 15:49:00|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1614354600000|2021-02-26 15:50:00|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|0
1614354660000|2021-02-26 15:51:00|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|0
1614354720000|2021-02-26 15:52:00|6185.66|6185.66|6185.66|6185.66|6185.66|6185.66|6185.66|6185.66|0
1614354780000|2021-02-26 15:53:00|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|0
1614354840000|2021-02-26 15:54:00|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|0
1614354900000|2021-02-26 15:55:00|6193.41|6193.41|6193.41|6193.41|6193.41|6193.41|6193.41|6193.41|0
1614354960000|2021-02-26 15:56:00|6191.79|6191.79|6191.79|6191.79|6191.79|6191.79|6191.79|6191.79|0
1614355020000|2021-02-26 15:57:00|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|0
1614355080000|2021-02-26 15:58:00|6192.08|6192.08|6192.08|6192.08|6192.08|6192.08|6192.08|6192.08|0
1614355140000|2021-02-26 15:59:00|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|0
1614355200000|2021-02-26 16:00:00|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|0
1614355260000|2021-02-26 16:01:00|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|0
1614355320000|2021-02-26 16:02:00|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|6189.9|0
1614355380000|2021-02-26 16:03:00|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|0
1614355440000|2021-02-26 16:04:00|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|0
1614355500000|2021-02-26 16:05:00|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|0
1614355560000|2021-02-26 16:06:00|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|0
1614355620000|2021-02-26 16:07:00|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|0
1614355680000|2021-02-26 16:08:00|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|0
1614355740000|2021-02-26 16:09:00|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|0
1614355800000|2021-02-26 16:10:00|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|0
1614355860000|2021-02-26 16:11:00|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|0
1614355920000|2021-02-26 16:12:00|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|0
1614355980000|2021-02-26 16:13:00|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|0
1614356040000|2021-02-26 16:14:00|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|0
1614356100000|2021-02-26 16:15:00|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|0
1614356160000|2021-02-26 16:16:00|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|0
1614356220000|2021-02-26 16:17:00|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|6193.63|0
1614356280000|2021-02-26 16:18:00|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|0
1614356340000|2021-02-26 16:19:00|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|0
1614356400000|2021-02-26 16:20:00|6187.05|6187.05|6187.05|6187.05|6187.05|6187.05|6187.05|6187.05|0
1614356460000|2021-02-26 16:21:00|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|0
1614356520000|2021-02-26 16:22:00|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|0
1614356580000|2021-02-26 16:23:00|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|6179.89|0
1614356640000|2021-02-26 16:24:00|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|0
1614356700000|2021-02-26 16:25:00|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|0
1614356760000|2021-02-26 16:26:00|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|0
1614356820000|2021-02-26 16:27:00|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|0
1614356880000|2021-02-26 16:28:00|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|0
1614356940000|2021-02-26 16:29:00|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|0
1614586500000|2021-03-01 08:15:00|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|0
1614586560000|2021-03-01 08:16:00|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|0
1614586620000|2021-03-01 08:17:00|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|0
1614586680000|2021-03-01 08:18:00|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|0
1614586740000|2021-03-01 08:19:00|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|0
1614586800000|2021-03-01 08:20:00|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1614586860000|2021-03-01 08:21:00|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|0
1614586920000|2021-03-01 08:22:00|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|0
1614586980000|2021-03-01 08:23:00|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1614587040000|2021-03-01 08:24:00|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|0
1614587100000|2021-03-01 08:25:00|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|0
1614587160000|2021-03-01 08:26:00|6262.59|6262.59|6262.59|6262.59|6262.59|6262.59|6262.59|6262.59|0
1614587220000|2021-03-01 08:27:00|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|0
1614587280000|2021-03-01 08:28:00|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1614587340000|2021-03-01 08:29:00|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|0
1614587400000|2021-03-01 08:30:00|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|0
1614587460000|2021-03-01 08:31:00|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|0
1614587520000|2021-03-01 08:32:00|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|0
1614587580000|2021-03-01 08:33:00|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|0
1614587640000|2021-03-01 08:34:00|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|0
1614587700000|2021-03-01 08:35:00|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|0
1614587760000|2021-03-01 08:36:00|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|0
1614587820000|2021-03-01 08:37:00|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|0
1614587880000|2021-03-01 08:38:00|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|0
1614587940000|2021-03-01 08:39:00|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|0
1614588000000|2021-03-01 08:40:00|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|0
1614588060000|2021-03-01 08:41:00|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|0
1614588120000|2021-03-01 08:42:00|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|0
1614588180000|2021-03-01 08:43:00|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|0
1614588240000|2021-03-01 08:44:00|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|0
1614588300000|2021-03-01 08:45:00|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1614588360000|2021-03-01 08:46:00|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|0
1614588420000|2021-03-01 08:47:00|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|0
1614588480000|2021-03-01 08:48:00|6270.76|6270.76|6270.76|6270.76|6270.76|6270.76|6270.76|6270.76|0
1614588540000|2021-03-01 08:49:00|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|0
1614588600000|2021-03-01 08:50:00|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|0
1614588660000|2021-03-01 08:51:00|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1614588720000|2021-03-01 08:52:00|6267|6267|6267|6267|6267|6267|6267|6267|0
1614588780000|2021-03-01 08:53:00|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|0
1614588840000|2021-03-01 08:54:00|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|0
1614588900000|2021-03-01 08:55:00|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1614588960000|2021-03-01 08:56:00|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1614589020000|2021-03-01 08:57:00|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|0
1614589080000|2021-03-01 08:58:00|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|0
1614589140000|2021-03-01 08:59:00|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|0
1614589200000|2021-03-01 09:00:00|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|0
1614589260000|2021-03-01 09:01:00|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|0
1614589320000|2021-03-01 09:02:00|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|0
1614589380000|2021-03-01 09:03:00|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|0
1614589440000|2021-03-01 09:04:00|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|0
1614589500000|2021-03-01 09:05:00|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|0
1614589560000|2021-03-01 09:06:00|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|0
1614589620000|2021-03-01 09:07:00|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|0
1614589680000|2021-03-01 09:08:00|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|0
1614589740000|2021-03-01 09:09:00|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|0
1614589800000|2021-03-01 09:10:00|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1614589860000|2021-03-01 09:11:00|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|0
1614589920000|2021-03-01 09:12:00|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1614589980000|2021-03-01 09:13:00|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|0
1614590040000|2021-03-01 09:14:00|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|0
1614590100000|2021-03-01 09:15:00|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|0
1614590160000|2021-03-01 09:16:00|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|0
1614590220000|2021-03-01 09:17:00|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|0
1614590280000|2021-03-01 09:18:00|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|0
1614590340000|2021-03-01 09:19:00|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|0
1614590400000|2021-03-01 09:20:00|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|0
1614590460000|2021-03-01 09:21:00|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1614590520000|2021-03-01 09:22:00|6267.17|6267.17|6267.17|6267.17|6267.17|6267.17|6267.17|6267.17|0
1614590580000|2021-03-01 09:23:00|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|0
1614590640000|2021-03-01 09:24:00|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|0
1614590700000|2021-03-01 09:25:00|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|0
1614590760000|2021-03-01 09:26:00|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|0
1614590820000|2021-03-01 09:27:00|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|0
1614590880000|2021-03-01 09:28:00|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|0
1614590940000|2021-03-01 09:29:00|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1614591000000|2021-03-01 09:30:00|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|0
1614591060000|2021-03-01 09:31:00|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|0
1614591120000|2021-03-01 09:32:00|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|0
1614591180000|2021-03-01 09:33:00|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|0
1614591240000|2021-03-01 09:34:00|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1614591300000|2021-03-01 09:35:00|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|0
1614591360000|2021-03-01 09:36:00|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|0
1614591420000|2021-03-01 09:37:00|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|0
1614591480000|2021-03-01 09:38:00|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|0
1614591540000|2021-03-01 09:39:00|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1614591600000|2021-03-01 09:40:00|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1614591660000|2021-03-01 09:41:00|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1614591720000|2021-03-01 09:42:00|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|0
1614591780000|2021-03-01 09:43:00|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1614591840000|2021-03-01 09:44:00|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1614591900000|2021-03-01 09:45:00|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|0
1614591960000|2021-03-01 09:46:00|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|0
1614592020000|2021-03-01 09:47:00|6267.55|6267.55|6267.55|6267.55|6267.55|6267.55|6267.55|6267.55|0
1614592080000|2021-03-01 09:48:00|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|0
1614592140000|2021-03-01 09:49:00|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1614592200000|2021-03-01 09:50:00|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|0
1614592260000|2021-03-01 09:51:00|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|0
1614592320000|2021-03-01 09:52:00|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|0
1614592380000|2021-03-01 09:53:00|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|0
1614592440000|2021-03-01 09:54:00|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|0
1614592500000|2021-03-01 09:55:00|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|0
1614592560000|2021-03-01 09:56:00|6266.77|6266.77|6266.77|6266.77|6266.77|6266.77|6266.77|6266.77|0
1614592620000|2021-03-01 09:57:00|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|0
1614592680000|2021-03-01 09:58:00|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1614592740000|2021-03-01 09:59:00|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|0
1614592800000|2021-03-01 10:00:00|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|0
1614592860000|2021-03-01 10:01:00|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|0
1614592920000|2021-03-01 10:02:00|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1614592980000|2021-03-01 10:03:00|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|0
1614593040000|2021-03-01 10:04:00|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|0
1614593100000|2021-03-01 10:05:00|6274.3|6274.3|6274.3|6274.3|6274.3|6274.3|6274.3|6274.3|0
1614593160000|2021-03-01 10:06:00|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1614593220000|2021-03-01 10:07:00|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|0
1614593280000|2021-03-01 10:08:00|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|0
1614593340000|2021-03-01 10:09:00|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|0
1614593400000|2021-03-01 10:10:00|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|0
1614593460000|2021-03-01 10:11:00|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|0
1614593520000|2021-03-01 10:12:00|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|0
1614593580000|2021-03-01 10:13:00|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|0
1614593640000|2021-03-01 10:14:00|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|0
1614593700000|2021-03-01 10:15:00|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|0
1614593760000|2021-03-01 10:16:00|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1614593820000|2021-03-01 10:17:00|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|0
1614593880000|2021-03-01 10:18:00|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|0
1614593940000|2021-03-01 10:19:00|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|0
1614594000000|2021-03-01 10:20:00|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|0
1614594060000|2021-03-01 10:21:00|6271.69|6271.69|6271.69|6271.69|6271.69|6271.69|6271.69|6271.69|0
1614594120000|2021-03-01 10:22:00|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|0
1614594180000|2021-03-01 10:23:00|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|0
1614594240000|2021-03-01 10:24:00|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|0
1614594300000|2021-03-01 10:25:00|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|0
1614594360000|2021-03-01 10:26:00|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|0
1614594420000|2021-03-01 10:27:00|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1614594480000|2021-03-01 10:28:00|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|0
1614594540000|2021-03-01 10:29:00|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|0
1614594600000|2021-03-01 10:30:00|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|0
1614594660000|2021-03-01 10:31:00|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|0
1614594720000|2021-03-01 10:32:00|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|0
1614594780000|2021-03-01 10:33:00|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|0
1614594840000|2021-03-01 10:34:00|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|0
1614594900000|2021-03-01 10:35:00|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|0
1614594960000|2021-03-01 10:36:00|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|0
1614595020000|2021-03-01 10:37:00|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|0
1614595080000|2021-03-01 10:38:00|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|0
1614595140000|2021-03-01 10:39:00|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|0
1614595200000|2021-03-01 10:40:00|6260.59|6260.59|6260.59|6260.59|6260.59|6260.59|6260.59|6260.59|0
1614595260000|2021-03-01 10:41:00|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|0
1614595320000|2021-03-01 10:42:00|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|0
1614595380000|2021-03-01 10:43:00|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|0
1614595440000|2021-03-01 10:44:00|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|0
1614595500000|2021-03-01 10:45:00|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|0
1614595560000|2021-03-01 10:46:00|6254.77|6254.77|6254.77|6254.77|6254.77|6254.77|6254.77|6254.77|0
1614595620000|2021-03-01 10:47:00|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|0
1614595680000|2021-03-01 10:48:00|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|0
1614595740000|2021-03-01 10:49:00|6255.24|6255.24|6255.24|6255.24|6255.24|6255.24|6255.24|6255.24|0
1614595800000|2021-03-01 10:50:00|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1614595860000|2021-03-01 10:51:00|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|0
1614595920000|2021-03-01 10:52:00|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1614595980000|2021-03-01 10:53:00|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|0
1614596040000|2021-03-01 10:54:00|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1614596100000|2021-03-01 10:55:00|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|0
1614596160000|2021-03-01 10:56:00|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|0
1614596220000|2021-03-01 10:57:00|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1614596280000|2021-03-01 10:58:00|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|0
1614596340000|2021-03-01 10:59:00|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|0
1614596400000|2021-03-01 11:00:00|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|0
1614596460000|2021-03-01 11:01:00|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|0
1614596520000|2021-03-01 11:02:00|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|0
1614596580000|2021-03-01 11:03:00|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|0
1614596640000|2021-03-01 11:04:00|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|0
1614596700000|2021-03-01 11:05:00|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|0
1614596760000|2021-03-01 11:06:00|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|0
1614596820000|2021-03-01 11:07:00|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|0
1614596880000|2021-03-01 11:08:00|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|0
1614596940000|2021-03-01 11:09:00|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|0
1614597000000|2021-03-01 11:10:00|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1614597060000|2021-03-01 11:11:00|6255.06|6255.06|6255.06|6255.06|6255.06|6255.06|6255.06|6255.06|0
1614597120000|2021-03-01 11:12:00|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|0
1614597180000|2021-03-01 11:13:00|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|0
1614597240000|2021-03-01 11:14:00|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1614597300000|2021-03-01 11:15:00|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|0
1614597360000|2021-03-01 11:16:00|6254.46|6254.46|6254.46|6254.46|6254.46|6254.46|6254.46|6254.46|0
1614597420000|2021-03-01 11:17:00|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|0
1614597480000|2021-03-01 11:18:00|6254.3|6254.3|6254.3|6254.3|6254.3|6254.3|6254.3|6254.3|0
1614597540000|2021-03-01 11:19:00|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|0
1614597600000|2021-03-01 11:20:00|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1614597660000|2021-03-01 11:21:00|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1614597720000|2021-03-01 11:22:00|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|0
1614597780000|2021-03-01 11:23:00|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|0
1614597840000|2021-03-01 11:24:00|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|0
1614597900000|2021-03-01 11:25:00|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|0
1614597960000|2021-03-01 11:26:00|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|0
1614598020000|2021-03-01 11:27:00|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|0
1614598080000|2021-03-01 11:28:00|6251.67|6251.67|6251.67|6251.67|6251.67|6251.67|6251.67|6251.67|0
1614598140000|2021-03-01 11:29:00|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|0
1614598200000|2021-03-01 11:30:00|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|0
1614598260000|2021-03-01 11:31:00|6254.21|6254.21|6254.21|6254.21|6254.21|6254.21|6254.21|6254.21|0
1614598320000|2021-03-01 11:32:00|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|0
1614598380000|2021-03-01 11:33:00|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|0
1614598440000|2021-03-01 11:34:00|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|0
1614598500000|2021-03-01 11:35:00|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|0
1614598560000|2021-03-01 11:36:00|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1614598620000|2021-03-01 11:37:00|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|0
1614598680000|2021-03-01 11:38:00|6253.61|6253.61|6253.61|6253.61|6253.61|6253.61|6253.61|6253.61|0
1614598740000|2021-03-01 11:39:00|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|0
1614598800000|2021-03-01 11:40:00|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|0
1614598860000|2021-03-01 11:41:00|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1614598920000|2021-03-01 11:42:00|6252|6252|6252|6252|6252|6252|6252|6252|0
1614598980000|2021-03-01 11:43:00|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|0
1614599040000|2021-03-01 11:44:00|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|0
1614599100000|2021-03-01 11:45:00|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|0
1614599160000|2021-03-01 11:46:00|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|0
1614599220000|2021-03-01 11:47:00|6254.08|6254.08|6254.08|6254.08|6254.08|6254.08|6254.08|6254.08|0
1614599280000|2021-03-01 11:48:00|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|0
1614599340000|2021-03-01 11:49:00|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|0
1614599400000|2021-03-01 11:50:00|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|0
1614599460000|2021-03-01 11:51:00|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|0
1614599520000|2021-03-01 11:52:00|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|0
1614599580000|2021-03-01 11:53:00|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|0
1614599640000|2021-03-01 11:54:00|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|0
1614599700000|2021-03-01 11:55:00|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|0
1614599760000|2021-03-01 11:56:00|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|0
1614599820000|2021-03-01 11:57:00|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|0
1614599880000|2021-03-01 11:58:00|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|0
1614599940000|2021-03-01 11:59:00|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|0
1614600000000|2021-03-01 12:00:00|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|0
1614600060000|2021-03-01 12:01:00|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|0
1614600120000|2021-03-01 12:02:00|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|0
1614600180000|2021-03-01 12:03:00|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|0
1614600240000|2021-03-01 12:04:00|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|0
1614600300000|2021-03-01 12:05:00|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|0
1614600360000|2021-03-01 12:06:00|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|0
1614600420000|2021-03-01 12:07:00|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|0
1614600480000|2021-03-01 12:08:00|6242.78|6242.78|6242.78|6242.78|6242.78|6242.78|6242.78|6242.78|0
1614600540000|2021-03-01 12:09:00|6243.53|6243.53|6243.53|6243.53|6243.53|6243.53|6243.53|6243.53|0
1614600600000|2021-03-01 12:10:00|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|0
1614600660000|2021-03-01 12:11:00|6245.66|6245.66|6245.66|6245.66|6245.66|6245.66|6245.66|6245.66|0
1614600720000|2021-03-01 12:12:00|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|0
1614600780000|2021-03-01 12:13:00|6246.02|6246.02|6246.02|6246.02|6246.02|6246.02|6246.02|6246.02|0
1614600840000|2021-03-01 12:14:00|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|0
1614600900000|2021-03-01 12:15:00|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|0
1614600960000|2021-03-01 12:16:00|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|0
1614601020000|2021-03-01 12:17:00|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|0
1614601080000|2021-03-01 12:18:00|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|0
1614601140000|2021-03-01 12:19:00|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|0
1614601200000|2021-03-01 12:20:00|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1614601260000|2021-03-01 12:21:00|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|0
1614601320000|2021-03-01 12:22:00|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|0
1614601380000|2021-03-01 12:23:00|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|0
1614601440000|2021-03-01 12:24:00|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|0
1614601500000|2021-03-01 12:25:00|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|0
1614601560000|2021-03-01 12:26:00|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|0
1614601620000|2021-03-01 12:27:00|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|0
1614601680000|2021-03-01 12:28:00|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|0
1614601740000|2021-03-01 12:29:00|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|0
1614601800000|2021-03-01 12:30:00|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|0
1614601860000|2021-03-01 12:31:00|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|0
1614601920000|2021-03-01 12:32:00|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|0
1614601980000|2021-03-01 12:33:00|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|0
1614602040000|2021-03-01 12:34:00|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|0
1614602100000|2021-03-01 12:35:00|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|0
1614602160000|2021-03-01 12:36:00|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|0
1614602220000|2021-03-01 12:37:00|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|0
1614602280000|2021-03-01 12:38:00|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|0
1614602340000|2021-03-01 12:39:00|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|0
1614602400000|2021-03-01 12:40:00|6244.11|6244.11|6244.11|6244.11|6244.11|6244.11|6244.11|6244.11|0
1614602460000|2021-03-01 12:41:00|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|0
1614602520000|2021-03-01 12:42:00|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|0
1614602580000|2021-03-01 12:43:00|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|0
1614602640000|2021-03-01 12:44:00|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|0
1614602700000|2021-03-01 12:45:00|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|0
1614602760000|2021-03-01 12:46:00|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|0
1614602820000|2021-03-01 12:47:00|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|0
1614602880000|2021-03-01 12:48:00|6247.83|6247.83|6247.83|6247.83|6247.83|6247.83|6247.83|6247.83|0
1614602940000|2021-03-01 12:49:00|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|0
1614603000000|2021-03-01 12:50:00|6248.12|6248.12|6248.12|6248.12|6248.12|6248.12|6248.12|6248.12|0
1614603060000|2021-03-01 12:51:00|6249.74|6249.74|6249.74|6249.74|6249.74|6249.74|6249.74|6249.74|0
1614603120000|2021-03-01 12:52:00|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|0
1614603180000|2021-03-01 12:53:00|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1614603240000|2021-03-01 12:54:00|6252.05|6252.05|6252.05|6252.05|6252.05|6252.05|6252.05|6252.05|0
1614603300000|2021-03-01 12:55:00|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|0
1614603420000|2021-03-01 12:57:00|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|0
1614603480000|2021-03-01 12:58:00|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1614603540000|2021-03-01 12:59:00|6252.13|6252.13|6252.13|6252.13|6252.13|6252.13|6252.13|6252.13|0
1614603600000|2021-03-01 13:00:00|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|0
1614603660000|2021-03-01 13:01:00|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|0
1614603720000|2021-03-01 13:02:00|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|0
1614603780000|2021-03-01 13:03:00|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|0
1614603840000|2021-03-01 13:04:00|6255.13|6255.13|6255.13|6255.13|6255.13|6255.13|6255.13|6255.13|0
1614603900000|2021-03-01 13:05:00|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|0
1614603960000|2021-03-01 13:06:00|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|0
1614604020000|2021-03-01 13:07:00|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|0
1614604080000|2021-03-01 13:08:00|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|0
1614604140000|2021-03-01 13:09:00|6256.13|6256.13|6256.13|6256.13|6256.13|6256.13|6256.13|6256.13|0
1614604200000|2021-03-01 13:10:00|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|0
1614604260000|2021-03-01 13:11:00|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|0
1614604320000|2021-03-01 13:12:00|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|0
1614604380000|2021-03-01 13:13:00|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|0
1614604440000|2021-03-01 13:14:00|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|0
1614604500000|2021-03-01 13:15:00|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|0
1614604560000|2021-03-01 13:16:00|6262|6262|6262|6262|6262|6262|6262|6262|0
1614604620000|2021-03-01 13:17:00|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|0
1614604680000|2021-03-01 13:18:00|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|0
1614604740000|2021-03-01 13:19:00|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|0
1614604800000|2021-03-01 13:20:00|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|6258.3|0
1614604860000|2021-03-01 13:21:00|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|0
1614604920000|2021-03-01 13:22:00|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|0
1614604980000|2021-03-01 13:23:00|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|0
1614605040000|2021-03-01 13:24:00|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|0
1614605100000|2021-03-01 13:25:00|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|0
1614605160000|2021-03-01 13:26:00|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|0
1614605220000|2021-03-01 13:27:00|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|0
1614605280000|2021-03-01 13:28:00|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|0
1614605340000|2021-03-01 13:29:00|6256.87|6256.87|6256.87|6256.87|6256.87|6256.87|6256.87|6256.87|0
1614605400000|2021-03-01 13:30:00|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|0
1614605460000|2021-03-01 13:31:00|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|0
1614605520000|2021-03-01 13:32:00|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|0
1614605580000|2021-03-01 13:33:00|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|0
1614605640000|2021-03-01 13:34:00|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|0
1614605700000|2021-03-01 13:35:00|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|0
1614605760000|2021-03-01 13:36:00|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1614605820000|2021-03-01 13:37:00|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|0
1614605880000|2021-03-01 13:38:00|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|0
1614605940000|2021-03-01 13:39:00|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|0
1614606000000|2021-03-01 13:40:00|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|0
1614606060000|2021-03-01 13:41:00|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|0
1614606120000|2021-03-01 13:42:00|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|0
1614606180000|2021-03-01 13:43:00|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|0
1614606240000|2021-03-01 13:44:00|6253.13|6253.13|6253.13|6253.13|6253.13|6253.13|6253.13|6253.13|0
1614606300000|2021-03-01 13:45:00|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|0
1614606360000|2021-03-01 13:46:00|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1614606420000|2021-03-01 13:47:00|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|0
1614606480000|2021-03-01 13:48:00|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|0
1614606540000|2021-03-01 13:49:00|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1614606600000|2021-03-01 13:50:00|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|0
1614606660000|2021-03-01 13:51:00|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|0
1614606720000|2021-03-01 13:52:00|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|0
1614606780000|2021-03-01 13:53:00|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|0
1614606840000|2021-03-01 13:54:00|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|0
1614606900000|2021-03-01 13:55:00|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|0
1614606960000|2021-03-01 13:56:00|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|0
1614607020000|2021-03-01 13:57:00|6253.28|6253.28|6253.28|6253.28|6253.28|6253.28|6253.28|6253.28|0
1614607080000|2021-03-01 13:58:00|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|0
1614607140000|2021-03-01 13:59:00|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|0
1614607200000|2021-03-01 14:00:00|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|0
1614607260000|2021-03-01 14:01:00|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|0
1614607320000|2021-03-01 14:02:00|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|0
1614607380000|2021-03-01 14:03:00|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|0
1614607440000|2021-03-01 14:04:00|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1614607500000|2021-03-01 14:05:00|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|0
1614607560000|2021-03-01 14:06:00|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|0
1614607620000|2021-03-01 14:07:00|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|0
1614607680000|2021-03-01 14:08:00|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1614607740000|2021-03-01 14:09:00|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|0
1614607800000|2021-03-01 14:10:00|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|0
1614607860000|2021-03-01 14:11:00|6251.36|6251.36|6251.36|6251.36|6251.36|6251.36|6251.36|6251.36|0
1614607920000|2021-03-01 14:12:00|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|0
1614607980000|2021-03-01 14:13:00|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|0
1614608040000|2021-03-01 14:14:00|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|0
1614608100000|2021-03-01 14:15:00|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|0
1614608160000|2021-03-01 14:16:00|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|0
1614608220000|2021-03-01 14:17:00|6252.25|6252.25|6252.25|6252.25|6252.25|6252.25|6252.25|6252.25|0
1614608280000|2021-03-01 14:18:00|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1614608340000|2021-03-01 14:19:00|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|0
1614608400000|2021-03-01 14:20:00|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|0
1614608460000|2021-03-01 14:21:00|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|0
1614608520000|2021-03-01 14:22:00|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|0
1614608580000|2021-03-01 14:23:00|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|0
1614608640000|2021-03-01 14:24:00|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1614608700000|2021-03-01 14:25:00|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|0
1614608760000|2021-03-01 14:26:00|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|0
1614608820000|2021-03-01 14:27:00|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|0
1614608880000|2021-03-01 14:28:00|6248.31|6248.31|6248.31|6248.31|6248.31|6248.31|6248.31|6248.31|0
1614608940000|2021-03-01 14:29:00|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1614609000000|2021-03-01 14:30:00|6248.47|6248.47|6248.47|6248.47|6248.47|6248.47|6248.47|6248.47|0
1614609060000|2021-03-01 14:31:00|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|0
1614609120000|2021-03-01 14:32:00|6250.1|6250.1|6250.1|6250.1|6250.1|6250.1|6250.1|6250.1|0
1614609180000|2021-03-01 14:33:00|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|0
1614609240000|2021-03-01 14:34:00|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1614609300000|2021-03-01 14:35:00|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|0
1614609360000|2021-03-01 14:36:00|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|0
1614609420000|2021-03-01 14:37:00|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|0
1614609480000|2021-03-01 14:38:00|6251.2|6251.2|6251.2|6251.2|6251.2|6251.2|6251.2|6251.2|0
1614609540000|2021-03-01 14:39:00|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|0
1614609600000|2021-03-01 14:40:00|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1614609660000|2021-03-01 14:41:00|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|0
1614609720000|2021-03-01 14:42:00|6252.31|6252.31|6252.31|6252.31|6252.31|6252.31|6252.31|6252.31|0
1614609780000|2021-03-01 14:43:00|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|0
1614609840000|2021-03-01 14:44:00|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|0
1614609900000|2021-03-01 14:45:00|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|0
1614609960000|2021-03-01 14:46:00|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|0
1614610020000|2021-03-01 14:47:00|6252|6252|6252|6252|6252|6252|6252|6252|0
1614610080000|2021-03-01 14:48:00|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|0
1614610140000|2021-03-01 14:49:00|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|0
1614610200000|2021-03-01 14:50:00|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|0
1614610260000|2021-03-01 14:51:00|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|0
1614610320000|2021-03-01 14:52:00|6251.05|6251.05|6251.05|6251.05|6251.05|6251.05|6251.05|6251.05|0
1614610380000|2021-03-01 14:53:00|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|0
1614610440000|2021-03-01 14:54:00|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|0
1614610500000|2021-03-01 14:55:00|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|0
1614610560000|2021-03-01 14:56:00|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|0
1614610620000|2021-03-01 14:57:00|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|0
1614610680000|2021-03-01 14:58:00|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|0
1614610740000|2021-03-01 14:59:00|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|0
1614610800000|2021-03-01 15:00:00|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|0
1614610860000|2021-03-01 15:01:00|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|0
1614610920000|2021-03-01 15:02:00|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1614610980000|2021-03-01 15:03:00|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|0
1614611040000|2021-03-01 15:04:00|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|0
1614611100000|2021-03-01 15:05:00|6252.06|6252.06|6252.06|6252.06|6252.06|6252.06|6252.06|6252.06|0
1614611160000|2021-03-01 15:06:00|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|0
1614611220000|2021-03-01 15:07:00|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|0
1614611280000|2021-03-01 15:08:00|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1614611340000|2021-03-01 15:09:00|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|0
1614611400000|2021-03-01 15:10:00|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|0
1614611460000|2021-03-01 15:11:00|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|0
1614611520000|2021-03-01 15:12:00|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|0
1614611580000|2021-03-01 15:13:00|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|0
1614611640000|2021-03-01 15:14:00|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|0
1614611700000|2021-03-01 15:15:00|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|0
1614611760000|2021-03-01 15:16:00|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|0
1614611820000|2021-03-01 15:17:00|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|0
1614611880000|2021-03-01 15:18:00|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|0
1614611940000|2021-03-01 15:19:00|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|0
1614612000000|2021-03-01 15:20:00|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1614612060000|2021-03-01 15:21:00|6255.72|6255.72|6255.72|6255.72|6255.72|6255.72|6255.72|6255.72|0
1614612120000|2021-03-01 15:22:00|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|0
1614612180000|2021-03-01 15:23:00|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|0
1614612240000|2021-03-01 15:24:00|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|0
1614612300000|2021-03-01 15:25:00|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|0
1614612360000|2021-03-01 15:26:00|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|0
1614612420000|2021-03-01 15:27:00|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|0
1614612480000|2021-03-01 15:28:00|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|0
1614612540000|2021-03-01 15:29:00|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|0
1614612600000|2021-03-01 15:30:00|6251.14|6251.14|6251.14|6251.14|6251.14|6251.14|6251.14|6251.14|0
1614612660000|2021-03-01 15:31:00|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|0
1614612720000|2021-03-01 15:32:00|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|0
1614612780000|2021-03-01 15:33:00|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|0
1614612840000|2021-03-01 15:34:00|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1614612900000|2021-03-01 15:35:00|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1614612960000|2021-03-01 15:36:00|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|0
1614613020000|2021-03-01 15:37:00|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|0
1614613080000|2021-03-01 15:38:00|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|0
1614613140000|2021-03-01 15:39:00|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|0
1614613200000|2021-03-01 15:40:00|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|0
1614613260000|2021-03-01 15:41:00|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|0
1614613320000|2021-03-01 15:42:00|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|0
1614613380000|2021-03-01 15:43:00|6255.12|6255.12|6255.12|6255.12|6255.12|6255.12|6255.12|6255.12|0
1614613440000|2021-03-01 15:44:00|6254.83|6254.83|6254.83|6254.83|6254.83|6254.83|6254.83|6254.83|0
1614613500000|2021-03-01 15:45:00|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|0
1614613560000|2021-03-01 15:46:00|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|0
1614613620000|2021-03-01 15:47:00|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|0
1614613680000|2021-03-01 15:48:00|6260.23|6260.23|6260.23|6260.23|6260.23|6260.23|6260.23|6260.23|0
1614613740000|2021-03-01 15:49:00|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1614613800000|2021-03-01 15:50:00|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|0
1614613860000|2021-03-01 15:51:00|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|0
1614613920000|2021-03-01 15:52:00|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|0
1614613980000|2021-03-01 15:53:00|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|0
1614614040000|2021-03-01 15:54:00|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|0
1614614100000|2021-03-01 15:55:00|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|0
1614614160000|2021-03-01 15:56:00|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|0
1614614220000|2021-03-01 15:57:00|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|0
1614614280000|2021-03-01 15:58:00|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|0
1614614340000|2021-03-01 15:59:00|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|0
1614614400000|2021-03-01 16:00:00|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|0
1614614460000|2021-03-01 16:01:00|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|0
1614614520000|2021-03-01 16:02:00|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|0
1614614580000|2021-03-01 16:03:00|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|0
1614614640000|2021-03-01 16:04:00|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|0
1614614700000|2021-03-01 16:05:00|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|0
1614614760000|2021-03-01 16:06:00|6260.68|6260.68|6260.68|6260.68|6260.68|6260.68|6260.68|6260.68|0
1614614820000|2021-03-01 16:07:00|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|0
1614614880000|2021-03-01 16:08:00|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|0
1614614940000|2021-03-01 16:09:00|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1614615000000|2021-03-01 16:10:00|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|0
1614615060000|2021-03-01 16:11:00|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1614615120000|2021-03-01 16:12:00|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|0
1614615180000|2021-03-01 16:13:00|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1614615240000|2021-03-01 16:14:00|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|0
1614615300000|2021-03-01 16:15:00|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|0
1614615360000|2021-03-01 16:16:00|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|0
1614615420000|2021-03-01 16:17:00|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|0
1614615480000|2021-03-01 16:18:00|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|0
1614615540000|2021-03-01 16:19:00|6271.65|6271.65|6271.65|6271.65|6271.65|6271.65|6271.65|6271.65|0
1614615600000|2021-03-01 16:20:00|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|0
1614615660000|2021-03-01 16:21:00|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|0
1614615720000|2021-03-01 16:22:00|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|0
1614615780000|2021-03-01 16:23:00|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|0
1614615840000|2021-03-01 16:24:00|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|0
1614615900000|2021-03-01 16:25:00|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|0
1614615960000|2021-03-01 16:26:00|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|0
1614616020000|2021-03-01 16:27:00|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|0
1614616080000|2021-03-01 16:28:00|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|0
1614616140000|2021-03-01 16:29:00|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|0
1614672900000|2021-03-02 08:15:00|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|0
1614672960000|2021-03-02 08:16:00|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|0
1614673020000|2021-03-02 08:17:00|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1614673080000|2021-03-02 08:18:00|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|0
1614673140000|2021-03-02 08:19:00|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1614673200000|2021-03-02 08:20:00|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|0
1614673260000|2021-03-02 08:21:00|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|0
1614673320000|2021-03-02 08:22:00|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|0
1614673380000|2021-03-02 08:23:00|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1614673440000|2021-03-02 08:24:00|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1614673500000|2021-03-02 08:25:00|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1614673560000|2021-03-02 08:26:00|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|0
1614673620000|2021-03-02 08:27:00|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1614673680000|2021-03-02 08:28:00|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|0
1614673740000|2021-03-02 08:29:00|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|0
1614673800000|2021-03-02 08:30:00|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1614673860000|2021-03-02 08:31:00|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|0
1614673920000|2021-03-02 08:32:00|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|0
1614673980000|2021-03-02 08:33:00|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1614674040000|2021-03-02 08:34:00|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|0
1614674100000|2021-03-02 08:35:00|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|0
1614674160000|2021-03-02 08:36:00|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|0
1614674220000|2021-03-02 08:37:00|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|0
1614674280000|2021-03-02 08:38:00|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|0
1614674340000|2021-03-02 08:39:00|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1614674400000|2021-03-02 08:40:00|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1614674460000|2021-03-02 08:41:00|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|0
1614674520000|2021-03-02 08:42:00|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1614674580000|2021-03-02 08:43:00|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|0
1614674640000|2021-03-02 08:44:00|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|0
1614674700000|2021-03-02 08:45:00|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|0
1614674760000|2021-03-02 08:46:00|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|0
1614674820000|2021-03-02 08:47:00|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|0
1614674880000|2021-03-02 08:48:00|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|0
1614674940000|2021-03-02 08:49:00|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|0
1614675000000|2021-03-02 08:50:00|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|0
1614675060000|2021-03-02 08:51:00|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1614675120000|2021-03-02 08:52:00|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|0
1614675180000|2021-03-02 08:53:00|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|0
1614675240000|2021-03-02 08:54:00|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1614675300000|2021-03-02 08:55:00|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1614675360000|2021-03-02 08:56:00|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1614675420000|2021-03-02 08:57:00|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1614675480000|2021-03-02 08:58:00|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|0
1614675540000|2021-03-02 08:59:00|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1614675600000|2021-03-02 09:00:00|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|0
1614675660000|2021-03-02 09:01:00|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|0
1614675720000|2021-03-02 09:02:00|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|0
1614675780000|2021-03-02 09:03:00|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|0
1614675840000|2021-03-02 09:04:00|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|0
1614675900000|2021-03-02 09:05:00|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1614675960000|2021-03-02 09:06:00|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1614676020000|2021-03-02 09:07:00|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|0
1614676080000|2021-03-02 09:08:00|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1614676140000|2021-03-02 09:09:00|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|0
1614676200000|2021-03-02 09:10:00|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1614676260000|2021-03-02 09:11:00|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1614676320000|2021-03-02 09:12:00|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|0
1614676380000|2021-03-02 09:13:00|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|0
1614676440000|2021-03-02 09:14:00|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1614676500000|2021-03-02 09:15:00|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|0
1614676560000|2021-03-02 09:16:00|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1614676620000|2021-03-02 09:17:00|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|0
1614676680000|2021-03-02 09:18:00|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|0
1614676740000|2021-03-02 09:19:00|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|0
1614676800000|2021-03-02 09:20:00|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|0
1614676860000|2021-03-02 09:21:00|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|0
1614676920000|2021-03-02 09:22:00|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|0
1614676980000|2021-03-02 09:23:00|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1614677040000|2021-03-02 09:24:00|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|0
1614677100000|2021-03-02 09:25:00|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1614677160000|2021-03-02 09:26:00|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|0
1614677220000|2021-03-02 09:27:00|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|0
1614677280000|2021-03-02 09:28:00|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|0
1614677340000|2021-03-02 09:29:00|6313|6313|6313|6313|6313|6313|6313|6313|0
1614677400000|2021-03-02 09:30:00|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|0
1614677460000|2021-03-02 09:31:00|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|0
1614677520000|2021-03-02 09:32:00|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1614677580000|2021-03-02 09:33:00|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|0
1614677640000|2021-03-02 09:34:00|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|0
1614677700000|2021-03-02 09:35:00|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1614677760000|2021-03-02 09:36:00|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|0
1614677820000|2021-03-02 09:37:00|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|0
1614677880000|2021-03-02 09:38:00|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1614677940000|2021-03-02 09:39:00|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1614678000000|2021-03-02 09:40:00|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|0
1614678060000|2021-03-02 09:41:00|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|0
1614678120000|2021-03-02 09:42:00|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|0
1614678180000|2021-03-02 09:43:00|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1614678240000|2021-03-02 09:44:00|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|0
1614678300000|2021-03-02 09:45:00|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|0
1614678360000|2021-03-02 09:46:00|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1614678420000|2021-03-02 09:47:00|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|0
1614678480000|2021-03-02 09:48:00|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1614678540000|2021-03-02 09:49:00|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1614678600000|2021-03-02 09:50:00|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|0
1614678660000|2021-03-02 09:51:00|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1614678720000|2021-03-02 09:52:00|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1614678780000|2021-03-02 09:53:00|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|0
1614678840000|2021-03-02 09:54:00|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|0
1614678900000|2021-03-02 09:55:00|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|0
1614678960000|2021-03-02 09:56:00|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1614679020000|2021-03-02 09:57:00|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|0
1614679080000|2021-03-02 09:58:00|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|0
1614679140000|2021-03-02 09:59:00|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|0
1614679200000|2021-03-02 10:00:00|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|0
1614679260000|2021-03-02 10:01:00|6331|6331|6331|6331|6331|6331|6331|6331|0
1614679320000|2021-03-02 10:02:00|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|0
1614679380000|2021-03-02 10:03:00|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1614679440000|2021-03-02 10:04:00|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|0
1614679500000|2021-03-02 10:05:00|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|0
1614679560000|2021-03-02 10:06:00|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|0
1614679620000|2021-03-02 10:07:00|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1614679680000|2021-03-02 10:08:00|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|0
1614679740000|2021-03-02 10:09:00|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|0
1614679800000|2021-03-02 10:10:00|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|0
1614679860000|2021-03-02 10:11:00|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|0
1614679920000|2021-03-02 10:12:00|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1614679980000|2021-03-02 10:13:00|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|0
1614680040000|2021-03-02 10:14:00|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1614680100000|2021-03-02 10:15:00|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|0
1614680160000|2021-03-02 10:16:00|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1614680220000|2021-03-02 10:17:00|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1614680280000|2021-03-02 10:18:00|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|0
1614680340000|2021-03-02 10:19:00|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1614680400000|2021-03-02 10:20:00|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|0
1614680460000|2021-03-02 10:21:00|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1614680520000|2021-03-02 10:22:00|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|0
1614680580000|2021-03-02 10:23:00|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|0
1614680640000|2021-03-02 10:24:00|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|0
1614680700000|2021-03-02 10:25:00|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|0
1614680760000|2021-03-02 10:26:00|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1614680820000|2021-03-02 10:27:00|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|0
1614680880000|2021-03-02 10:28:00|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|0
1614680940000|2021-03-02 10:29:00|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|0
1614681000000|2021-03-02 10:30:00|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1614681060000|2021-03-02 10:31:00|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|0
1614681120000|2021-03-02 10:32:00|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|0
1614681180000|2021-03-02 10:33:00|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|0
1614681240000|2021-03-02 10:34:00|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|0
1614681300000|2021-03-02 10:35:00|6347.67|6347.67|6347.67|6347.67|6347.67|6347.67|6347.67|6347.67|0
1614681360000|2021-03-02 10:36:00|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|0
1614681420000|2021-03-02 10:37:00|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1614681480000|2021-03-02 10:38:00|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|0
1614681540000|2021-03-02 10:39:00|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1614681600000|2021-03-02 10:40:00|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1614681660000|2021-03-02 10:41:00|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1614681720000|2021-03-02 10:42:00|6354|6354|6354|6354|6354|6354|6354|6354|0
1614681780000|2021-03-02 10:43:00|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1614681840000|2021-03-02 10:44:00|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1614681900000|2021-03-02 10:45:00|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|0
1614681960000|2021-03-02 10:46:00|6348|6348|6348|6348|6348|6348|6348|6348|0
1614682020000|2021-03-02 10:47:00|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1614682080000|2021-03-02 10:48:00|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|0
1614682140000|2021-03-02 10:49:00|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1614682200000|2021-03-02 10:50:00|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|0
1614682260000|2021-03-02 10:51:00|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1614682320000|2021-03-02 10:52:00|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|0
1614682380000|2021-03-02 10:53:00|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1614682440000|2021-03-02 10:54:00|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1614682500000|2021-03-02 10:55:00|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|0
1614682560000|2021-03-02 10:56:00|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|0
1614682620000|2021-03-02 10:57:00|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|0
1614682680000|2021-03-02 10:58:00|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|0
1614682740000|2021-03-02 10:59:00|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|0
1614682800000|2021-03-02 11:00:00|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|0
1614682860000|2021-03-02 11:01:00|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1614682920000|2021-03-02 11:02:00|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|0
1614682980000|2021-03-02 11:03:00|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|0
1614683040000|2021-03-02 11:04:00|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1614683100000|2021-03-02 11:05:00|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|0
1614683160000|2021-03-02 11:06:00|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|0
1614683220000|2021-03-02 11:07:00|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|0
1614683280000|2021-03-02 11:08:00|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1614683340000|2021-03-02 11:09:00|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1614683400000|2021-03-02 11:10:00|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|0
1614683460000|2021-03-02 11:11:00|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|0
1614683520000|2021-03-02 11:12:00|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1614683580000|2021-03-02 11:13:00|6331|6331|6331|6331|6331|6331|6331|6331|0
1614683640000|2021-03-02 11:14:00|6330|6330|6330|6330|6330|6330|6330|6330|0
1614683700000|2021-03-02 11:15:00|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|0
1614683760000|2021-03-02 11:16:00|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|0
1614683820000|2021-03-02 11:17:00|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1614683880000|2021-03-02 11:18:00|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1614683940000|2021-03-02 11:19:00|6332|6332|6332|6332|6332|6332|6332|6332|0
1614684000000|2021-03-02 11:20:00|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|0
1614684060000|2021-03-02 11:21:00|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|0
1614684120000|2021-03-02 11:22:00|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|0
1614684180000|2021-03-02 11:23:00|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|0
1614684240000|2021-03-02 11:24:00|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1614684300000|2021-03-02 11:25:00|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|0
1614684360000|2021-03-02 11:26:00|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1614684420000|2021-03-02 11:27:00|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1614684480000|2021-03-02 11:28:00|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|0
1614684540000|2021-03-02 11:29:00|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|0
1614684600000|2021-03-02 11:30:00|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1614684660000|2021-03-02 11:31:00|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|0
1614684720000|2021-03-02 11:32:00|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1614684780000|2021-03-02 11:33:00|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1614684840000|2021-03-02 11:34:00|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|0
1614684900000|2021-03-02 11:35:00|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|0
1614684960000|2021-03-02 11:36:00|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|0
1614685020000|2021-03-02 11:37:00|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|0
1614685080000|2021-03-02 11:38:00|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|0
1614685140000|2021-03-02 11:39:00|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|0
1614685200000|2021-03-02 11:40:00|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1614685260000|2021-03-02 11:41:00|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|0
1614685320000|2021-03-02 11:42:00|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|0
1614685380000|2021-03-02 11:43:00|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1614685440000|2021-03-02 11:44:00|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1614685500000|2021-03-02 11:45:00|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1614685560000|2021-03-02 11:46:00|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|0
1614685620000|2021-03-02 11:47:00|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|0
1614685680000|2021-03-02 11:48:00|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|0
1614685740000|2021-03-02 11:49:00|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|0
1614685800000|2021-03-02 11:50:00|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|0
1614685860000|2021-03-02 11:51:00|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|0
1614685920000|2021-03-02 11:52:00|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1614685980000|2021-03-02 11:53:00|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|0
1614686040000|2021-03-02 11:54:00|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|0
1614686100000|2021-03-02 11:55:00|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|0
1614686160000|2021-03-02 11:56:00|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|0
1614686220000|2021-03-02 11:57:00|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|0
1614686280000|2021-03-02 11:58:00|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|0
1614686340000|2021-03-02 11:59:00|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|0
1614686400000|2021-03-02 12:00:00|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1614686460000|2021-03-02 12:01:00|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|0
1614686520000|2021-03-02 12:02:00|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1614686580000|2021-03-02 12:03:00|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|0
1614686640000|2021-03-02 12:04:00|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|0
1614686700000|2021-03-02 12:05:00|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|0
1614686760000|2021-03-02 12:06:00|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|6325.65|0
1614686820000|2021-03-02 12:07:00|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|0
1614686880000|2021-03-02 12:08:00|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|0
1614686940000|2021-03-02 12:09:00|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|0
1614687000000|2021-03-02 12:10:00|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|0
1614687060000|2021-03-02 12:11:00|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|0
1614687120000|2021-03-02 12:12:00|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1614687180000|2021-03-02 12:13:00|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1614687240000|2021-03-02 12:14:00|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|0
1614687300000|2021-03-02 12:15:00|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|0
1614687360000|2021-03-02 12:16:00|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|0
1614687420000|2021-03-02 12:17:00|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|0
1614687480000|2021-03-02 12:18:00|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1614687540000|2021-03-02 12:19:00|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|0
1614687600000|2021-03-02 12:20:00|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|0
1614687660000|2021-03-02 12:21:00|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|0
1614687720000|2021-03-02 12:22:00|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1614687780000|2021-03-02 12:23:00|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1614687840000|2021-03-02 12:24:00|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1614687900000|2021-03-02 12:25:00|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|0
1614687960000|2021-03-02 12:26:00|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1614688020000|2021-03-02 12:27:00|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|0
1614688080000|2021-03-02 12:28:00|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|0
1614688140000|2021-03-02 12:29:00|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1614688200000|2021-03-02 12:30:00|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|0
1614688260000|2021-03-02 12:31:00|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1614688320000|2021-03-02 12:32:00|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1614688380000|2021-03-02 12:33:00|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|0
1614688440000|2021-03-02 12:34:00|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|0
1614688500000|2021-03-02 12:35:00|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|0
1614688560000|2021-03-02 12:36:00|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|0
1614688620000|2021-03-02 12:37:00|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|0
1614688680000|2021-03-02 12:38:00|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1614688740000|2021-03-02 12:39:00|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1614688800000|2021-03-02 12:40:00|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|0
1614688860000|2021-03-02 12:41:00|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|0
1614688920000|2021-03-02 12:42:00|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1614688980000|2021-03-02 12:43:00|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|0
1614689040000|2021-03-02 12:44:00|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|0
1614689100000|2021-03-02 12:45:00|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|0
1614689160000|2021-03-02 12:46:00|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1614689220000|2021-03-02 12:47:00|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1614689280000|2021-03-02 12:48:00|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|0
1614689340000|2021-03-02 12:49:00|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1614689400000|2021-03-02 12:50:00|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|0
1614689460000|2021-03-02 12:51:00|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|0
1614689520000|2021-03-02 12:52:00|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|0
1614689580000|2021-03-02 12:53:00|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1614689640000|2021-03-02 12:54:00|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1614689700000|2021-03-02 12:55:00|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1614689760000|2021-03-02 12:56:00|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1614689820000|2021-03-02 12:57:00|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1614689880000|2021-03-02 12:58:00|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1614689940000|2021-03-02 12:59:00|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1614690000000|2021-03-02 13:00:00|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1614690060000|2021-03-02 13:01:00|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|0
1614690120000|2021-03-02 13:02:00|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|0
1614690180000|2021-03-02 13:03:00|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|0
1614690240000|2021-03-02 13:04:00|6334.71|6334.71|6334.71|6334.71|6334.71|6334.71|6334.71|6334.71|0
1614690300000|2021-03-02 13:05:00|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1614690360000|2021-03-02 13:06:00|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1614690420000|2021-03-02 13:07:00|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1614690480000|2021-03-02 13:08:00|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|0
1614690540000|2021-03-02 13:09:00|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|0
1614690600000|2021-03-02 13:10:00|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|0
1614690660000|2021-03-02 13:11:00|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|0
1614690720000|2021-03-02 13:12:00|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1614690780000|2021-03-02 13:13:00|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|0
1614690840000|2021-03-02 13:14:00|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|0
1614690900000|2021-03-02 13:15:00|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|0
1614690960000|2021-03-02 13:16:00|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|0
1614691020000|2021-03-02 13:17:00|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1614691080000|2021-03-02 13:18:00|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1614691140000|2021-03-02 13:19:00|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|0
1614691200000|2021-03-02 13:20:00|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|0
1614691260000|2021-03-02 13:21:00|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|0
1614691320000|2021-03-02 13:22:00|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|0
1614691380000|2021-03-02 13:23:00|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1614691440000|2021-03-02 13:24:00|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|0
1614691500000|2021-03-02 13:25:00|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|0
1614691560000|2021-03-02 13:26:00|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|0
1614691620000|2021-03-02 13:27:00|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|0
1614691680000|2021-03-02 13:28:00|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|0
1614691740000|2021-03-02 13:29:00|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|0
1614691800000|2021-03-02 13:30:00|6333.73|6333.73|6333.73|6333.73|6333.73|6333.73|6333.73|6333.73|0
1614691860000|2021-03-02 13:31:00|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1614691920000|2021-03-02 13:32:00|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1614691980000|2021-03-02 13:33:00|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|0
1614692040000|2021-03-02 13:34:00|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|0
1614692100000|2021-03-02 13:35:00|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|0
1614692160000|2021-03-02 13:36:00|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|0
1614692220000|2021-03-02 13:37:00|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1614692280000|2021-03-02 13:38:00|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|0
1614692340000|2021-03-02 13:39:00|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|0
1614692400000|2021-03-02 13:40:00|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|0
1614692460000|2021-03-02 13:41:00|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|0
1614692520000|2021-03-02 13:42:00|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|0
1614692580000|2021-03-02 13:43:00|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|0
1614692640000|2021-03-02 13:44:00|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1614692700000|2021-03-02 13:45:00|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1614692760000|2021-03-02 13:46:00|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|0
1614692820000|2021-03-02 13:47:00|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|0
1614692880000|2021-03-02 13:48:00|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|0
1614692940000|2021-03-02 13:49:00|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|0
1614693000000|2021-03-02 13:50:00|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|0
1614693060000|2021-03-02 13:51:00|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|0
1614693120000|2021-03-02 13:52:00|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1614693180000|2021-03-02 13:53:00|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|0
1614693240000|2021-03-02 13:54:00|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1614693300000|2021-03-02 13:55:00|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|0
1614693360000|2021-03-02 13:56:00|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1614693420000|2021-03-02 13:57:00|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|0
1614693480000|2021-03-02 13:58:00|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|0
1614693540000|2021-03-02 13:59:00|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|0
1614693600000|2021-03-02 14:00:00|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|0
1614693660000|2021-03-02 14:01:00|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|0
1614693720000|2021-03-02 14:02:00|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|0
1614693780000|2021-03-02 14:03:00|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|0
1614693840000|2021-03-02 14:04:00|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|0
1614693900000|2021-03-02 14:05:00|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|0
1614693960000|2021-03-02 14:06:00|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|0
1614694020000|2021-03-02 14:07:00|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|0
1614694080000|2021-03-02 14:08:00|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|0
1614694140000|2021-03-02 14:09:00|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1614694200000|2021-03-02 14:10:00|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|0
1614694260000|2021-03-02 14:11:00|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1614694320000|2021-03-02 14:12:00|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1614694380000|2021-03-02 14:13:00|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|0
1614694440000|2021-03-02 14:14:00|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1614694500000|2021-03-02 14:15:00|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|0
1614694560000|2021-03-02 14:16:00|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|0
1614694620000|2021-03-02 14:17:00|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|6328.89|0
1614694680000|2021-03-02 14:18:00|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1614694740000|2021-03-02 14:19:00|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1614694800000|2021-03-02 14:20:00|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1614694860000|2021-03-02 14:21:00|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|0
1614694920000|2021-03-02 14:22:00|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1614694980000|2021-03-02 14:23:00|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1614695040000|2021-03-02 14:24:00|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|0
1614695100000|2021-03-02 14:25:00|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|0
1614695160000|2021-03-02 14:26:00|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1614695220000|2021-03-02 14:27:00|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1614695280000|2021-03-02 14:28:00|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1614695340000|2021-03-02 14:29:00|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|0
1614695400000|2021-03-02 14:30:00|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|0
1614695460000|2021-03-02 14:31:00|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|0
1614695520000|2021-03-02 14:32:00|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|0
1614695580000|2021-03-02 14:33:00|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1614695640000|2021-03-02 14:34:00|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1614695700000|2021-03-02 14:35:00|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|0
1614695760000|2021-03-02 14:36:00|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1614695820000|2021-03-02 14:37:00|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|0
1614695880000|2021-03-02 14:38:00|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|0
1614695940000|2021-03-02 14:39:00|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1614696000000|2021-03-02 14:40:00|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|0
1614696060000|2021-03-02 14:41:00|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1614696120000|2021-03-02 14:42:00|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|0
1614696180000|2021-03-02 14:43:00|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|0
1614696240000|2021-03-02 14:44:00|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1614696300000|2021-03-02 14:45:00|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|0
1614696360000|2021-03-02 14:46:00|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|0
1614696420000|2021-03-02 14:47:00|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|0
1614696480000|2021-03-02 14:48:00|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|0
1614696540000|2021-03-02 14:49:00|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|0
1614696600000|2021-03-02 14:50:00|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|0
1614696660000|2021-03-02 14:51:00|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|0
1614696720000|2021-03-02 14:52:00|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|0
1614696780000|2021-03-02 14:53:00|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|0
1614696840000|2021-03-02 14:54:00|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|0
1614696900000|2021-03-02 14:55:00|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1614696960000|2021-03-02 14:56:00|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|0
1614697020000|2021-03-02 14:57:00|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|0
1614697080000|2021-03-02 14:58:00|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|0
1614697140000|2021-03-02 14:59:00|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|0
1614697200000|2021-03-02 15:00:00|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|0
1614697260000|2021-03-02 15:01:00|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1614697320000|2021-03-02 15:02:00|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|0
1614697380000|2021-03-02 15:03:00|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|0
1614697440000|2021-03-02 15:04:00|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1614697500000|2021-03-02 15:05:00|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1614697560000|2021-03-02 15:06:00|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1614697620000|2021-03-02 15:07:00|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|0
1614697680000|2021-03-02 15:08:00|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|0
1614697740000|2021-03-02 15:09:00|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1614697800000|2021-03-02 15:10:00|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1614697860000|2021-03-02 15:11:00|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1614697920000|2021-03-02 15:12:00|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|0
1614697980000|2021-03-02 15:13:00|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1614698040000|2021-03-02 15:14:00|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1614698100000|2021-03-02 15:15:00|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1614698160000|2021-03-02 15:16:00|6329.34|6329.34|6329.34|6329.34|6329.34|6329.34|6329.34|6329.34|0
1614698220000|2021-03-02 15:17:00|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|0
1614698280000|2021-03-02 15:18:00|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|0
1614698340000|2021-03-02 15:19:00|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|0
1614698400000|2021-03-02 15:20:00|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|0
1614698460000|2021-03-02 15:21:00|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|0
1614698520000|2021-03-02 15:22:00|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|0
1614698580000|2021-03-02 15:23:00|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|0
1614698640000|2021-03-02 15:24:00|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|0
1614698700000|2021-03-02 15:25:00|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1614698760000|2021-03-02 15:26:00|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|0
1614698820000|2021-03-02 15:27:00|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|0
1614698880000|2021-03-02 15:28:00|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|0
1614698940000|2021-03-02 15:29:00|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|0
1614699000000|2021-03-02 15:30:00|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|0
1614699060000|2021-03-02 15:31:00|6326|6326|6326|6326|6326|6326|6326|6326|0
1614699120000|2021-03-02 15:32:00|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|0
1614699180000|2021-03-02 15:33:00|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|0
1614699240000|2021-03-02 15:34:00|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|0
1614699300000|2021-03-02 15:35:00|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|0
1614699360000|2021-03-02 15:36:00|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|0
1614699420000|2021-03-02 15:37:00|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|0
1614699480000|2021-03-02 15:38:00|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1614699540000|2021-03-02 15:39:00|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1614699600000|2021-03-02 15:40:00|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|0
1614699660000|2021-03-02 15:41:00|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1614699720000|2021-03-02 15:42:00|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|0
1614699780000|2021-03-02 15:43:00|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1614699840000|2021-03-02 15:44:00|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|0
1614699900000|2021-03-02 15:45:00|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|0
1614699960000|2021-03-02 15:46:00|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|0
1614700020000|2021-03-02 15:47:00|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|0
1614700080000|2021-03-02 15:48:00|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|0
1614700140000|2021-03-02 15:49:00|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|0
1614700200000|2021-03-02 15:50:00|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1614700260000|2021-03-02 15:51:00|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|0
1614700320000|2021-03-02 15:52:00|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1614700380000|2021-03-02 15:53:00|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|0
1614700440000|2021-03-02 15:54:00|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1614700500000|2021-03-02 15:55:00|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|0
1614700560000|2021-03-02 15:56:00|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1614700620000|2021-03-02 15:57:00|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|0
1614700680000|2021-03-02 15:58:00|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|0
1614700740000|2021-03-02 15:59:00|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|0
1614700800000|2021-03-02 16:00:00|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|0
1614700860000|2021-03-02 16:01:00|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|0
1614700920000|2021-03-02 16:02:00|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|0
1614700980000|2021-03-02 16:03:00|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|0
1614701040000|2021-03-02 16:04:00|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|0
1614701100000|2021-03-02 16:05:00|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|0
1614701160000|2021-03-02 16:06:00|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|0
1614701220000|2021-03-02 16:07:00|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|0
1614701280000|2021-03-02 16:08:00|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|6314.36|0
1614701340000|2021-03-02 16:09:00|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|0
1614701400000|2021-03-02 16:10:00|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|0
1614701460000|2021-03-02 16:11:00|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|0
1614701520000|2021-03-02 16:12:00|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|0
1614701580000|2021-03-02 16:13:00|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|0
1614701640000|2021-03-02 16:14:00|6315|6315|6315|6315|6315|6315|6315|6315|0
1614701700000|2021-03-02 16:15:00|6318|6318|6318|6318|6318|6318|6318|6318|0
1614701760000|2021-03-02 16:16:00|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1614701820000|2021-03-02 16:17:00|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|0
1614701880000|2021-03-02 16:18:00|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|0
1614701940000|2021-03-02 16:19:00|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1614702000000|2021-03-02 16:20:00|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|0
1614702060000|2021-03-02 16:21:00|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1614702120000|2021-03-02 16:22:00|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|0
1614702180000|2021-03-02 16:23:00|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|0
1614702240000|2021-03-02 16:24:00|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|0
1614702300000|2021-03-02 16:25:00|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|0
1614702360000|2021-03-02 16:26:00|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|0
1614702420000|2021-03-02 16:27:00|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|0
1614702480000|2021-03-02 16:28:00|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|0
1614702540000|2021-03-02 16:29:00|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1614759300000|2021-03-03 08:15:00|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|0
1614759360000|2021-03-03 08:16:00|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|0
1614759420000|2021-03-03 08:17:00|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|0
1614759480000|2021-03-03 08:18:00|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|0
1614759540000|2021-03-03 08:19:00|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|0
1614759600000|2021-03-03 08:20:00|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|0
1614759660000|2021-03-03 08:21:00|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|0
1614759720000|2021-03-03 08:22:00|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|0
1614759780000|2021-03-03 08:23:00|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|0
1614759840000|2021-03-03 08:24:00|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1614759900000|2021-03-03 08:25:00|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|0
1614759960000|2021-03-03 08:26:00|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|0
1614760020000|2021-03-03 08:27:00|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|0
1614760080000|2021-03-03 08:28:00|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|0
1614760140000|2021-03-03 08:29:00|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|0
1614760200000|2021-03-03 08:30:00|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|0
1614760260000|2021-03-03 08:31:00|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|0
1614760320000|2021-03-03 08:32:00|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|0
1614760380000|2021-03-03 08:33:00|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1614760440000|2021-03-03 08:34:00|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|0
1614760500000|2021-03-03 08:35:00|6402|6402|6402|6402|6402|6402|6402|6402|0
1614760560000|2021-03-03 08:36:00|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|0
1614760620000|2021-03-03 08:37:00|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|0
1614760680000|2021-03-03 08:38:00|6404.27|6404.27|6404.27|6404.27|6404.27|6404.27|6404.27|6404.27|0
1614760740000|2021-03-03 08:39:00|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|0
1614760800000|2021-03-03 08:40:00|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|0
1614760860000|2021-03-03 08:41:00|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|0
1614760920000|2021-03-03 08:42:00|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|0
1614760980000|2021-03-03 08:43:00|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|0
1614761040000|2021-03-03 08:44:00|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|0
1614761100000|2021-03-03 08:45:00|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|0
1614761160000|2021-03-03 08:46:00|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1614761220000|2021-03-03 08:47:00|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|0
1614761280000|2021-03-03 08:48:00|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|0
1614761340000|2021-03-03 08:49:00|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|0
1614761400000|2021-03-03 08:50:00|6417.52|6417.52|6417.52|6417.52|6417.52|6417.52|6417.52|6417.52|0
1614761460000|2021-03-03 08:51:00|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1614761520000|2021-03-03 08:52:00|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|0
1614761580000|2021-03-03 08:53:00|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|0
1614761640000|2021-03-03 08:54:00|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|0
1614761700000|2021-03-03 08:55:00|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|0
1614761760000|2021-03-03 08:56:00|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|0
1614761820000|2021-03-03 08:57:00|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|0
1614761880000|2021-03-03 08:58:00|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|0
1614761940000|2021-03-03 08:59:00|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|0
1614762000000|2021-03-03 09:00:00|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|0
1614762060000|2021-03-03 09:01:00|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1614762120000|2021-03-03 09:02:00|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|0
1614762180000|2021-03-03 09:03:00|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1614762240000|2021-03-03 09:04:00|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|0
1614762300000|2021-03-03 09:05:00|6408.79|6408.79|6408.79|6408.79|6408.79|6408.79|6408.79|6408.79|0
1614762360000|2021-03-03 09:06:00|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|0
1614762420000|2021-03-03 09:07:00|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1614762480000|2021-03-03 09:08:00|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1614762540000|2021-03-03 09:09:00|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|0
1614762600000|2021-03-03 09:10:00|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1614762660000|2021-03-03 09:11:00|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|0
1614762720000|2021-03-03 09:12:00|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|0
1614762780000|2021-03-03 09:13:00|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|0
1614762840000|2021-03-03 09:14:00|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|0
1614762900000|2021-03-03 09:15:00|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|0
1614762960000|2021-03-03 09:16:00|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1614763020000|2021-03-03 09:17:00|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|0
1614763080000|2021-03-03 09:18:00|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1614763140000|2021-03-03 09:19:00|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1614763200000|2021-03-03 09:20:00|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|0
1614763260000|2021-03-03 09:21:00|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|0
1614763320000|2021-03-03 09:22:00|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|0
1614763380000|2021-03-03 09:23:00|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|0
1614763440000|2021-03-03 09:24:00|6408|6408|6408|6408|6408|6408|6408|6408|0
1614763500000|2021-03-03 09:25:00|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|0
1614763560000|2021-03-03 09:26:00|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|0
1614763620000|2021-03-03 09:27:00|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|0
1614763680000|2021-03-03 09:28:00|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|0
1614763740000|2021-03-03 09:29:00|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|0
1614763800000|2021-03-03 09:30:00|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1614763860000|2021-03-03 09:31:00|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|0
1614763920000|2021-03-03 09:32:00|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|0
1614763980000|2021-03-03 09:33:00|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|0
1614764040000|2021-03-03 09:34:00|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|0
1614764100000|2021-03-03 09:35:00|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|0
1614764160000|2021-03-03 09:36:00|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|0
1614764220000|2021-03-03 09:37:00|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1614764280000|2021-03-03 09:38:00|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1614764340000|2021-03-03 09:39:00|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|0
1614764400000|2021-03-03 09:40:00|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|0
1614764460000|2021-03-03 09:41:00|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|0
1614764520000|2021-03-03 09:42:00|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|0
1614764580000|2021-03-03 09:43:00|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|0
1614764640000|2021-03-03 09:44:00|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|0
1614764700000|2021-03-03 09:45:00|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|0
1614764760000|2021-03-03 09:46:00|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1614764820000|2021-03-03 09:47:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1614764880000|2021-03-03 09:48:00|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|0
1614764940000|2021-03-03 09:49:00|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|0
1614765000000|2021-03-03 09:50:00|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1614765060000|2021-03-03 09:51:00|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|0
1614765120000|2021-03-03 09:52:00|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|0
1614765180000|2021-03-03 09:53:00|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1614765240000|2021-03-03 09:54:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1614765300000|2021-03-03 09:55:00|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|0
1614765360000|2021-03-03 09:56:00|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|0
1614765420000|2021-03-03 09:57:00|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1614765480000|2021-03-03 09:58:00|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|0
1614765540000|2021-03-03 09:59:00|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|0
1614765600000|2021-03-03 10:00:00|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|0
1614765660000|2021-03-03 10:01:00|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|0
1614765720000|2021-03-03 10:02:00|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|0
1614765780000|2021-03-03 10:03:00|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|0
1614765840000|2021-03-03 10:04:00|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|0
1614765900000|2021-03-03 10:05:00|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|0
1614765960000|2021-03-03 10:06:00|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|0
1614766020000|2021-03-03 10:07:00|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|0
1614766080000|2021-03-03 10:08:00|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|0
1614766140000|2021-03-03 10:09:00|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|0
1614766200000|2021-03-03 10:10:00|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|0
1614766260000|2021-03-03 10:11:00|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|0
1614766320000|2021-03-03 10:12:00|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1614766380000|2021-03-03 10:13:00|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|0
1614766440000|2021-03-03 10:14:00|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1614766500000|2021-03-03 10:15:00|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|0
1614766560000|2021-03-03 10:16:00|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|0
1614766620000|2021-03-03 10:17:00|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|0
1614766680000|2021-03-03 10:18:00|6413.25|6413.25|6413.25|6413.25|6413.25|6413.25|6413.25|6413.25|0
1614766740000|2021-03-03 10:19:00|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1614766800000|2021-03-03 10:20:00|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|0
1614766860000|2021-03-03 10:21:00|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|0
1614766920000|2021-03-03 10:22:00|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|0
1614766980000|2021-03-03 10:23:00|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|0
1614767040000|2021-03-03 10:24:00|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|0
1614767100000|2021-03-03 10:25:00|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1614767160000|2021-03-03 10:26:00|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1614767220000|2021-03-03 10:27:00|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|0
1614767280000|2021-03-03 10:28:00|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|0
1614767340000|2021-03-03 10:29:00|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|0
1614767400000|2021-03-03 10:30:00|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|0
1614767460000|2021-03-03 10:31:00|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1614767520000|2021-03-03 10:32:00|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1614767580000|2021-03-03 10:33:00|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1614767640000|2021-03-03 10:34:00|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|0
1614767700000|2021-03-03 10:35:00|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|0
1614767760000|2021-03-03 10:36:00|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|0
1614767820000|2021-03-03 10:37:00|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|0
1614767880000|2021-03-03 10:38:00|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|0
1614767940000|2021-03-03 10:39:00|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1614768000000|2021-03-03 10:40:00|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|0
1614768060000|2021-03-03 10:41:00|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|0
1614768120000|2021-03-03 10:42:00|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|0
1614768180000|2021-03-03 10:43:00|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|0
1614768240000|2021-03-03 10:44:00|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|0
1614768300000|2021-03-03 10:45:00|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|0
1614768360000|2021-03-03 10:46:00|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|0
1614768420000|2021-03-03 10:47:00|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|0
1614768480000|2021-03-03 10:48:00|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1614768540000|2021-03-03 10:49:00|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|0
1614768600000|2021-03-03 10:50:00|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1614768660000|2021-03-03 10:51:00|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|0
1614768720000|2021-03-03 10:52:00|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|0
1614768780000|2021-03-03 10:53:00|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|0
1614768840000|2021-03-03 10:54:00|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|0
1614768900000|2021-03-03 10:55:00|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|0
1614768960000|2021-03-03 10:56:00|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|0
1614769020000|2021-03-03 10:57:00|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1614769080000|2021-03-03 10:58:00|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|0
1614769140000|2021-03-03 10:59:00|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|0
1614769200000|2021-03-03 11:00:00|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1614769260000|2021-03-03 11:01:00|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|0
1614769320000|2021-03-03 11:02:00|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|0
1614769380000|2021-03-03 11:03:00|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|0
1614769440000|2021-03-03 11:04:00|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1614769500000|2021-03-03 11:05:00|6413.5|6413.5|6413.5|6413.5|6413.5|6413.5|6413.5|6413.5|0
1614769560000|2021-03-03 11:06:00|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|0
1614769620000|2021-03-03 11:07:00|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|0
1614769680000|2021-03-03 11:08:00|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|0
1614769740000|2021-03-03 11:09:00|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1614769800000|2021-03-03 11:10:00|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|0
1614769860000|2021-03-03 11:11:00|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|0
1614769920000|2021-03-03 11:12:00|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|0
1614769980000|2021-03-03 11:13:00|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|0
1614770040000|2021-03-03 11:14:00|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|0
1614770100000|2021-03-03 11:15:00|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1614770160000|2021-03-03 11:16:00|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|0
1614770220000|2021-03-03 11:17:00|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|0
1614770280000|2021-03-03 11:18:00|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|0
1614770340000|2021-03-03 11:19:00|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|0
1614770400000|2021-03-03 11:20:00|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|0
1614770460000|2021-03-03 11:21:00|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|0
1614770520000|2021-03-03 11:22:00|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|0
1614770580000|2021-03-03 11:23:00|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|0
1614770640000|2021-03-03 11:24:00|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1614770700000|2021-03-03 11:25:00|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|0
1614770760000|2021-03-03 11:26:00|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|0
1614770820000|2021-03-03 11:27:00|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|0
1614770880000|2021-03-03 11:28:00|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|0
1614770940000|2021-03-03 11:29:00|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|0
1614771000000|2021-03-03 11:30:00|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|0
1614771060000|2021-03-03 11:31:00|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|0
1614771120000|2021-03-03 11:32:00|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|0
1614771180000|2021-03-03 11:33:00|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|0
1614771240000|2021-03-03 11:34:00|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|0
1614771300000|2021-03-03 11:35:00|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|0
1614771360000|2021-03-03 11:36:00|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1614771420000|2021-03-03 11:37:00|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|0
1614771480000|2021-03-03 11:38:00|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|0
1614771540000|2021-03-03 11:39:00|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|0
1614771600000|2021-03-03 11:40:00|6404.2|6404.2|6404.2|6404.2|6404.2|6404.2|6404.2|6404.2|0
1614771660000|2021-03-03 11:41:00|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|0
1614771720000|2021-03-03 11:42:00|6404|6404|6404|6404|6404|6404|6404|6404|0
1614771780000|2021-03-03 11:43:00|6403|6403|6403|6403|6403|6403|6403|6403|0
1614771840000|2021-03-03 11:44:00|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|0
1614771900000|2021-03-03 11:45:00|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|0
1614771960000|2021-03-03 11:46:00|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|0
1614772020000|2021-03-03 11:47:00|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|0
1614772080000|2021-03-03 11:48:00|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|0
1614772140000|2021-03-03 11:49:00|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|0
1614772200000|2021-03-03 11:50:00|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|0
1614772260000|2021-03-03 11:51:00|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|0
1614772320000|2021-03-03 11:52:00|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|0
1614772380000|2021-03-03 11:53:00|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|0
1614772440000|2021-03-03 11:54:00|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|0
1614772500000|2021-03-03 11:55:00|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|0
1614772560000|2021-03-03 11:56:00|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|0
1614772620000|2021-03-03 11:57:00|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|0
1614772680000|2021-03-03 11:58:00|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1614772740000|2021-03-03 11:59:00|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|0
1614772800000|2021-03-03 12:00:00|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|0
1614772860000|2021-03-03 12:01:00|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|0
1614772920000|2021-03-03 12:02:00|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|0
1614772980000|2021-03-03 12:03:00|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|0
1614773040000|2021-03-03 12:04:00|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1614773100000|2021-03-03 12:05:00|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|0
1614773160000|2021-03-03 12:06:00|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|0
1614773220000|2021-03-03 12:07:00|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|0
1614773280000|2021-03-03 12:08:00|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|0
1614773340000|2021-03-03 12:09:00|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|0
1614773400000|2021-03-03 12:10:00|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|0
1614773460000|2021-03-03 12:11:00|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|0
1614773520000|2021-03-03 12:12:00|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|0
1614773580000|2021-03-03 12:13:00|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|0
1614773640000|2021-03-03 12:14:00|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|0
1614773700000|2021-03-03 12:15:00|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|0
1614773760000|2021-03-03 12:16:00|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1614773820000|2021-03-03 12:17:00|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|0
1614773880000|2021-03-03 12:18:00|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1614773940000|2021-03-03 12:19:00|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|0
1614774000000|2021-03-03 12:20:00|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|0
1614774060000|2021-03-03 12:21:00|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1614774120000|2021-03-03 12:22:00|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|0
1614774180000|2021-03-03 12:23:00|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|0
1614774240000|2021-03-03 12:24:00|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|0
1614774300000|2021-03-03 12:25:00|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1614774360000|2021-03-03 12:26:00|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|0
1614774420000|2021-03-03 12:27:00|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|0
1614774480000|2021-03-03 12:28:00|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|0
1614774540000|2021-03-03 12:29:00|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|0
1614774600000|2021-03-03 12:30:00|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|0
1614774660000|2021-03-03 12:31:00|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|0
1614774720000|2021-03-03 12:32:00|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|0
1614774780000|2021-03-03 12:33:00|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|0
1614774840000|2021-03-03 12:34:00|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1614774900000|2021-03-03 12:35:00|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|0
1614774960000|2021-03-03 12:36:00|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|0
1614775020000|2021-03-03 12:37:00|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|0
1614775080000|2021-03-03 12:38:00|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|0
1614775140000|2021-03-03 12:39:00|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|0
1614775200000|2021-03-03 12:40:00|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|0
1614775260000|2021-03-03 12:41:00|6387.14|6387.14|6387.14|6387.14|6387.14|6387.14|6387.14|6387.14|0
1614775320000|2021-03-03 12:42:00|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|0
1614775380000|2021-03-03 12:43:00|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1614775440000|2021-03-03 12:44:00|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|0
1614775500000|2021-03-03 12:45:00|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|0
1614775620000|2021-03-03 12:47:00|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|0
1614775680000|2021-03-03 12:48:00|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|0
1614775740000|2021-03-03 12:49:00|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1614775800000|2021-03-03 12:50:00|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|0
1614775860000|2021-03-03 12:51:00|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|0
1614775920000|2021-03-03 12:52:00|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|0
1614775980000|2021-03-03 12:53:00|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|0
1614776040000|2021-03-03 12:54:00|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|0
1614776100000|2021-03-03 12:55:00|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1614776160000|2021-03-03 12:56:00|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|0
1614776220000|2021-03-03 12:57:00|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|0
1614776280000|2021-03-03 12:58:00|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|0
1614776340000|2021-03-03 12:59:00|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|0
1614776400000|2021-03-03 13:00:00|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|0
1614776460000|2021-03-03 13:01:00|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|0
1614776520000|2021-03-03 13:02:00|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|0
1614776580000|2021-03-03 13:03:00|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|0
1614776640000|2021-03-03 13:04:00|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|0
1614776700000|2021-03-03 13:05:00|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|0
1614776760000|2021-03-03 13:06:00|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|0
1614776820000|2021-03-03 13:07:00|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1614776880000|2021-03-03 13:08:00|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|0
1614776940000|2021-03-03 13:09:00|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|0
1614777000000|2021-03-03 13:10:00|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1614777060000|2021-03-03 13:11:00|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|0
1614777120000|2021-03-03 13:12:00|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|0
1614777180000|2021-03-03 13:13:00|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|0
1614777240000|2021-03-03 13:14:00|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1614777300000|2021-03-03 13:15:00|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|0
1614777360000|2021-03-03 13:16:00|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1614777420000|2021-03-03 13:17:00|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|0
1614777480000|2021-03-03 13:18:00|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|0
1614777540000|2021-03-03 13:19:00|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|0
1614777600000|2021-03-03 13:20:00|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1614777660000|2021-03-03 13:21:00|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|0
1614777720000|2021-03-03 13:22:00|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|0
1614777780000|2021-03-03 13:23:00|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1614777840000|2021-03-03 13:24:00|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1614777900000|2021-03-03 13:25:00|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|0
1614777960000|2021-03-03 13:26:00|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|0
1614778020000|2021-03-03 13:27:00|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|0
1614778080000|2021-03-03 13:28:00|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|0
1614778140000|2021-03-03 13:29:00|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|0
1614778200000|2021-03-03 13:30:00|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1614778260000|2021-03-03 13:31:00|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|0
1614778320000|2021-03-03 13:32:00|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|0
1614778380000|2021-03-03 13:33:00|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1614778440000|2021-03-03 13:34:00|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|0
1614778500000|2021-03-03 13:35:00|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1614778560000|2021-03-03 13:36:00|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|0
1614778620000|2021-03-03 13:37:00|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|0
1614778680000|2021-03-03 13:38:00|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|0
1614778800000|2021-03-03 13:40:00|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|0
1614778860000|2021-03-03 13:41:00|6364|6364|6364|6364|6364|6364|6364|6364|0
1614778920000|2021-03-03 13:42:00|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1614778980000|2021-03-03 13:43:00|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|0
1614779040000|2021-03-03 13:44:00|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|0
1614779100000|2021-03-03 13:45:00|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1614779160000|2021-03-03 13:46:00|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1614779220000|2021-03-03 13:47:00|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|0
1614779280000|2021-03-03 13:48:00|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1614779340000|2021-03-03 13:49:00|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1614779400000|2021-03-03 13:50:00|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1614779460000|2021-03-03 13:51:00|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1614779520000|2021-03-03 13:52:00|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|0
1614779580000|2021-03-03 13:53:00|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|0
1614779640000|2021-03-03 13:54:00|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|0
1614779700000|2021-03-03 13:55:00|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|0
1614779760000|2021-03-03 13:56:00|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|0
1614779820000|2021-03-03 13:57:00|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|0
1614779880000|2021-03-03 13:58:00|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1614779940000|2021-03-03 13:59:00|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|0
1614780000000|2021-03-03 14:00:00|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1614780060000|2021-03-03 14:01:00|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|0
1614780120000|2021-03-03 14:02:00|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|0
1614780180000|2021-03-03 14:03:00|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|0
1614780240000|2021-03-03 14:04:00|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|0
1614780300000|2021-03-03 14:05:00|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1614780360000|2021-03-03 14:06:00|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|0
1614780420000|2021-03-03 14:07:00|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|0
1614780480000|2021-03-03 14:08:00|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|0
1614780540000|2021-03-03 14:09:00|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|0
1614780600000|2021-03-03 14:10:00|6367.37|6367.37|6367.37|6367.37|6367.37|6367.37|6367.37|6367.37|0
1614780660000|2021-03-03 14:11:00|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|0
1614780720000|2021-03-03 14:12:00|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1614780780000|2021-03-03 14:13:00|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|0
1614780840000|2021-03-03 14:14:00|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|0
1614780900000|2021-03-03 14:15:00|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1614780960000|2021-03-03 14:16:00|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1614781020000|2021-03-03 14:17:00|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|0
1614781080000|2021-03-03 14:18:00|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|0
1614781140000|2021-03-03 14:19:00|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|0
1614781200000|2021-03-03 14:20:00|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|0
1614781260000|2021-03-03 14:21:00|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1614781320000|2021-03-03 14:22:00|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|0
1614781380000|2021-03-03 14:23:00|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1614781440000|2021-03-03 14:24:00|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|0
1614781500000|2021-03-03 14:25:00|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|0
1614781560000|2021-03-03 14:26:00|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|0
1614781620000|2021-03-03 14:27:00|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|0
1614781680000|2021-03-03 14:28:00|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1614781740000|2021-03-03 14:29:00|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|0
1614781800000|2021-03-03 14:30:00|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|0
1614781860000|2021-03-03 14:31:00|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|0
1614781920000|2021-03-03 14:32:00|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|0
1614781980000|2021-03-03 14:33:00|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1614782040000|2021-03-03 14:34:00|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|0
1614782100000|2021-03-03 14:35:00|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1614782160000|2021-03-03 14:36:00|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|0
1614782220000|2021-03-03 14:37:00|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|0
1614782280000|2021-03-03 14:38:00|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|0
1614782340000|2021-03-03 14:39:00|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1614782400000|2021-03-03 14:40:00|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|0
1614782460000|2021-03-03 14:41:00|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|0
1614782520000|2021-03-03 14:42:00|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1614782580000|2021-03-03 14:43:00|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|0
1614782640000|2021-03-03 14:44:00|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|0
1614782700000|2021-03-03 14:45:00|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1614782760000|2021-03-03 14:46:00|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1614782820000|2021-03-03 14:47:00|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1614782880000|2021-03-03 14:48:00|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|0
1614782940000|2021-03-03 14:49:00|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1614783000000|2021-03-03 14:50:00|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|0
1614783060000|2021-03-03 14:51:00|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|0
1614783120000|2021-03-03 14:52:00|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1614783180000|2021-03-03 14:53:00|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|0
1614783240000|2021-03-03 14:54:00|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1614783300000|2021-03-03 14:55:00|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|0
1614783360000|2021-03-03 14:56:00|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1614783420000|2021-03-03 14:57:00|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1614783480000|2021-03-03 14:58:00|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|0
1614783540000|2021-03-03 14:59:00|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1614783600000|2021-03-03 15:00:00|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1614783660000|2021-03-03 15:01:00|6336|6336|6336|6336|6336|6336|6336|6336|0
1614783780000|2021-03-03 15:03:00|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1614783840000|2021-03-03 15:04:00|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1614783900000|2021-03-03 15:05:00|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1614783960000|2021-03-03 15:06:00|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1614784020000|2021-03-03 15:07:00|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|0
1614784080000|2021-03-03 15:08:00|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1614784140000|2021-03-03 15:09:00|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1614784200000|2021-03-03 15:10:00|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1614784260000|2021-03-03 15:11:00|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|0
1614784320000|2021-03-03 15:12:00|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|0
1614784380000|2021-03-03 15:13:00|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|0
1614784440000|2021-03-03 15:14:00|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1614784500000|2021-03-03 15:15:00|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1614784560000|2021-03-03 15:16:00|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|0
1614784620000|2021-03-03 15:17:00|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|0
1614784680000|2021-03-03 15:18:00|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|0
1614784740000|2021-03-03 15:19:00|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1614784800000|2021-03-03 15:20:00|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|0
1614784860000|2021-03-03 15:21:00|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|0
1614784920000|2021-03-03 15:22:00|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|0
1614784980000|2021-03-03 15:23:00|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1614785040000|2021-03-03 15:24:00|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|0
1614785100000|2021-03-03 15:25:00|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1614785160000|2021-03-03 15:26:00|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1614785220000|2021-03-03 15:27:00|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|0
1614785280000|2021-03-03 15:28:00|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|0
1614785340000|2021-03-03 15:29:00|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1614785400000|2021-03-03 15:30:00|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|0
1614785460000|2021-03-03 15:31:00|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1614785520000|2021-03-03 15:32:00|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|0
1614785580000|2021-03-03 15:33:00|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|0
1614785640000|2021-03-03 15:34:00|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|0
1614785700000|2021-03-03 15:35:00|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1614785760000|2021-03-03 15:36:00|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1614785820000|2021-03-03 15:37:00|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1614785880000|2021-03-03 15:38:00|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1614785940000|2021-03-03 15:39:00|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1614786000000|2021-03-03 15:40:00|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1614786060000|2021-03-03 15:41:00|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1614786120000|2021-03-03 15:42:00|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1614786240000|2021-03-03 15:44:00|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1614786300000|2021-03-03 15:45:00|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|0
1614786360000|2021-03-03 15:46:00|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|0
1614786420000|2021-03-03 15:47:00|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1614786480000|2021-03-03 15:48:00|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|0
1614786540000|2021-03-03 15:49:00|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|0
1614786600000|2021-03-03 15:50:00|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1614786660000|2021-03-03 15:51:00|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|0
1614786720000|2021-03-03 15:52:00|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|0
1614786780000|2021-03-03 15:53:00|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1614786840000|2021-03-03 15:54:00|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1614786900000|2021-03-03 15:55:00|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|0
1614786960000|2021-03-03 15:56:00|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|0
1614787020000|2021-03-03 15:57:00|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1614787080000|2021-03-03 15:58:00|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1614787140000|2021-03-03 15:59:00|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|0
1614787200000|2021-03-03 16:00:00|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1614787260000|2021-03-03 16:01:00|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|0
1614787320000|2021-03-03 16:02:00|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1614787380000|2021-03-03 16:03:00|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1614787440000|2021-03-03 16:04:00|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|0
1614787500000|2021-03-03 16:05:00|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|0
1614787560000|2021-03-03 16:06:00|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|0
1614787620000|2021-03-03 16:07:00|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1614787680000|2021-03-03 16:08:00|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|0
1614787740000|2021-03-03 16:09:00|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|0
1614787800000|2021-03-03 16:10:00|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|0
1614787860000|2021-03-03 16:11:00|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1614787920000|2021-03-03 16:12:00|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|0
1614787980000|2021-03-03 16:13:00|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|0
1614788040000|2021-03-03 16:14:00|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|0
1614788100000|2021-03-03 16:15:00|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1614788160000|2021-03-03 16:16:00|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|0
1614788220000|2021-03-03 16:17:00|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|0
1614788280000|2021-03-03 16:18:00|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|0
1614788340000|2021-03-03 16:19:00|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1614788400000|2021-03-03 16:20:00|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|0
1614788460000|2021-03-03 16:21:00|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1614788520000|2021-03-03 16:22:00|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|0
1614788580000|2021-03-03 16:23:00|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|0
1614788640000|2021-03-03 16:24:00|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|0
1614788700000|2021-03-03 16:25:00|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|0
1614788760000|2021-03-03 16:26:00|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|0
1614788820000|2021-03-03 16:27:00|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|0
1614788880000|2021-03-03 16:28:00|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|0
1614788940000|2021-03-03 16:29:00|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|0
1614759300000|2021-03-03 08:15:00|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|0
1614759360000|2021-03-03 08:16:00|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|0
1614759420000|2021-03-03 08:17:00|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|0
1614759480000|2021-03-03 08:18:00|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|0
1614759540000|2021-03-03 08:19:00|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|0
1614759600000|2021-03-03 08:20:00|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|0
1614759660000|2021-03-03 08:21:00|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|0
1614759720000|2021-03-03 08:22:00|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|0
1614759780000|2021-03-03 08:23:00|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|0
1614759840000|2021-03-03 08:24:00|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1614759900000|2021-03-03 08:25:00|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|0
1614759960000|2021-03-03 08:26:00|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|0
1614760020000|2021-03-03 08:27:00|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|0
1614760080000|2021-03-03 08:28:00|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|0
1614760140000|2021-03-03 08:29:00|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|0
1614760200000|2021-03-03 08:30:00|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|0
1614760260000|2021-03-03 08:31:00|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|0
1614760320000|2021-03-03 08:32:00|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|6400.58|0
1614760380000|2021-03-03 08:33:00|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1614760440000|2021-03-03 08:34:00|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|0
1614760500000|2021-03-03 08:35:00|6402|6402|6402|6402|6402|6402|6402|6402|0
1614760560000|2021-03-03 08:36:00|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|0
1614760620000|2021-03-03 08:37:00|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|0
1614760680000|2021-03-03 08:38:00|6404.27|6404.27|6404.27|6404.27|6404.27|6404.27|6404.27|6404.27|0
1614760740000|2021-03-03 08:39:00|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|0
1614760800000|2021-03-03 08:40:00|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|0
1614760860000|2021-03-03 08:41:00|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|0
1614760920000|2021-03-03 08:42:00|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|0
1614760980000|2021-03-03 08:43:00|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|0
1614761040000|2021-03-03 08:44:00|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|6406.8|0
1614761100000|2021-03-03 08:45:00|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|0
1614761160000|2021-03-03 08:46:00|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1614761220000|2021-03-03 08:47:00|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|0
1614761280000|2021-03-03 08:48:00|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|0
1614761340000|2021-03-03 08:49:00|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|0
1614761400000|2021-03-03 08:50:00|6417.52|6417.52|6417.52|6417.52|6417.52|6417.52|6417.52|6417.52|0
1614761460000|2021-03-03 08:51:00|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1614761520000|2021-03-03 08:52:00|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|0
1614761580000|2021-03-03 08:53:00|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|0
1614761640000|2021-03-03 08:54:00|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|0
1614761700000|2021-03-03 08:55:00|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|0
1614761760000|2021-03-03 08:56:00|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|0
1614761820000|2021-03-03 08:57:00|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|0
1614761880000|2021-03-03 08:58:00|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|0
1614761940000|2021-03-03 08:59:00|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|0
1614762000000|2021-03-03 09:00:00|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|0
1614762060000|2021-03-03 09:01:00|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1614762120000|2021-03-03 09:02:00|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|0
1614762180000|2021-03-03 09:03:00|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1614762240000|2021-03-03 09:04:00|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|0
1614762300000|2021-03-03 09:05:00|6408.79|6408.79|6408.79|6408.79|6408.79|6408.79|6408.79|6408.79|0
1614762360000|2021-03-03 09:06:00|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|0
1614762420000|2021-03-03 09:07:00|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1614762480000|2021-03-03 09:08:00|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1614762540000|2021-03-03 09:09:00|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|0
1614762600000|2021-03-03 09:10:00|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1614762660000|2021-03-03 09:11:00|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|0
1614762720000|2021-03-03 09:12:00|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|0
1614762780000|2021-03-03 09:13:00|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|0
1614762840000|2021-03-03 09:14:00|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|0
1614762900000|2021-03-03 09:15:00|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|0
1614762960000|2021-03-03 09:16:00|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1614763020000|2021-03-03 09:17:00|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|0
1614763080000|2021-03-03 09:18:00|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1614763140000|2021-03-03 09:19:00|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1614763200000|2021-03-03 09:20:00|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|0
1614763260000|2021-03-03 09:21:00|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|0
1614763320000|2021-03-03 09:22:00|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|0
1614763380000|2021-03-03 09:23:00|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|0
1614763440000|2021-03-03 09:24:00|6408|6408|6408|6408|6408|6408|6408|6408|0
1614763500000|2021-03-03 09:25:00|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|0
1614763560000|2021-03-03 09:26:00|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|0
1614763620000|2021-03-03 09:27:00|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|0
1614763680000|2021-03-03 09:28:00|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|0
1614763740000|2021-03-03 09:29:00|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|0
1614763800000|2021-03-03 09:30:00|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1614763860000|2021-03-03 09:31:00|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|0
1614763920000|2021-03-03 09:32:00|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|0
1614763980000|2021-03-03 09:33:00|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|0
1614764040000|2021-03-03 09:34:00|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|0
1614764100000|2021-03-03 09:35:00|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|0
1614764160000|2021-03-03 09:36:00|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|0
1614764220000|2021-03-03 09:37:00|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1614764280000|2021-03-03 09:38:00|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1614764340000|2021-03-03 09:39:00|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|0
1614764400000|2021-03-03 09:40:00|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|0
1614764460000|2021-03-03 09:41:00|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|0
1614764520000|2021-03-03 09:42:00|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|0
1614764580000|2021-03-03 09:43:00|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|0
1614764640000|2021-03-03 09:44:00|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|0
1614764700000|2021-03-03 09:45:00|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|0
1614764760000|2021-03-03 09:46:00|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1614764820000|2021-03-03 09:47:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1614764880000|2021-03-03 09:48:00|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|0
1614764940000|2021-03-03 09:49:00|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|0
1614765000000|2021-03-03 09:50:00|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1614765060000|2021-03-03 09:51:00|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|0
1614765120000|2021-03-03 09:52:00|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|0
1614765180000|2021-03-03 09:53:00|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1614765240000|2021-03-03 09:54:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1614765300000|2021-03-03 09:55:00|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|0
1614765360000|2021-03-03 09:56:00|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|0
1614765420000|2021-03-03 09:57:00|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1614765480000|2021-03-03 09:58:00|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|0
1614765540000|2021-03-03 09:59:00|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|0
1614765600000|2021-03-03 10:00:00|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|0
1614765660000|2021-03-03 10:01:00|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|0
1614765720000|2021-03-03 10:02:00|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|0
1614765780000|2021-03-03 10:03:00|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|0
1614765840000|2021-03-03 10:04:00|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|0
1614765900000|2021-03-03 10:05:00|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|0
1614765960000|2021-03-03 10:06:00|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|0
1614766020000|2021-03-03 10:07:00|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|0
1614766080000|2021-03-03 10:08:00|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|0
1614766140000|2021-03-03 10:09:00|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|0
1614766200000|2021-03-03 10:10:00|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|0
1614766260000|2021-03-03 10:11:00|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|0
1614766320000|2021-03-03 10:12:00|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1614766380000|2021-03-03 10:13:00|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|0
1614766440000|2021-03-03 10:14:00|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1614766500000|2021-03-03 10:15:00|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|0
1614766560000|2021-03-03 10:16:00|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|0
1614766620000|2021-03-03 10:17:00|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|0
1614766680000|2021-03-03 10:18:00|6413.25|6413.25|6413.25|6413.25|6413.25|6413.25|6413.25|6413.25|0
1614766740000|2021-03-03 10:19:00|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1614766800000|2021-03-03 10:20:00|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|0
1614766860000|2021-03-03 10:21:00|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|0
1614766920000|2021-03-03 10:22:00|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|0
1614766980000|2021-03-03 10:23:00|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|0
1614767040000|2021-03-03 10:24:00|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|0
1614767100000|2021-03-03 10:25:00|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1614767160000|2021-03-03 10:26:00|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1614767220000|2021-03-03 10:27:00|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|0
1614767280000|2021-03-03 10:28:00|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|0
1614767340000|2021-03-03 10:29:00|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|0
1614767400000|2021-03-03 10:30:00|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|0
1614767460000|2021-03-03 10:31:00|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1614767520000|2021-03-03 10:32:00|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1614767580000|2021-03-03 10:33:00|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1614767640000|2021-03-03 10:34:00|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|0
1614767700000|2021-03-03 10:35:00|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|0
1614767760000|2021-03-03 10:36:00|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|0
1614767820000|2021-03-03 10:37:00|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|0
1614767880000|2021-03-03 10:38:00|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|0
1614767940000|2021-03-03 10:39:00|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1614768000000|2021-03-03 10:40:00|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|0
1614768060000|2021-03-03 10:41:00|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|0
1614768120000|2021-03-03 10:42:00|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|0
1614768180000|2021-03-03 10:43:00|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|0
1614768240000|2021-03-03 10:44:00|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|0
1614768300000|2021-03-03 10:45:00|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|0
1614768360000|2021-03-03 10:46:00|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|0
1614768420000|2021-03-03 10:47:00|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|0
1614768480000|2021-03-03 10:48:00|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1614768540000|2021-03-03 10:49:00|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|0
1614768600000|2021-03-03 10:50:00|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1614768660000|2021-03-03 10:51:00|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|0
1614768720000|2021-03-03 10:52:00|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|0
1614768780000|2021-03-03 10:53:00|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|0
1614768840000|2021-03-03 10:54:00|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|0
1614768900000|2021-03-03 10:55:00|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|0
1614768960000|2021-03-03 10:56:00|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|0
1614769020000|2021-03-03 10:57:00|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1614769080000|2021-03-03 10:58:00|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|0
1614769140000|2021-03-03 10:59:00|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|0
1614769200000|2021-03-03 11:00:00|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1614769260000|2021-03-03 11:01:00|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|0
1614769320000|2021-03-03 11:02:00|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|0
1614769380000|2021-03-03 11:03:00|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|0
1614769440000|2021-03-03 11:04:00|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1614769500000|2021-03-03 11:05:00|6413.5|6413.5|6413.5|6413.5|6413.5|6413.5|6413.5|6413.5|0
1614769560000|2021-03-03 11:06:00|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|0
1614769620000|2021-03-03 11:07:00|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|0
1614769680000|2021-03-03 11:08:00|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|0
1614769740000|2021-03-03 11:09:00|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1614769800000|2021-03-03 11:10:00|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|0
1614769860000|2021-03-03 11:11:00|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|0
1614769920000|2021-03-03 11:12:00|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|0
1614769980000|2021-03-03 11:13:00|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|0
1614770040000|2021-03-03 11:14:00|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|0
1614770100000|2021-03-03 11:15:00|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1614770160000|2021-03-03 11:16:00|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|0
1614770220000|2021-03-03 11:17:00|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|0
1614770280000|2021-03-03 11:18:00|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|0
1614770340000|2021-03-03 11:19:00|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|0
1614770400000|2021-03-03 11:20:00|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|0
1614770460000|2021-03-03 11:21:00|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|0
1614770520000|2021-03-03 11:22:00|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|0
1614770580000|2021-03-03 11:23:00|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|0
1614770640000|2021-03-03 11:24:00|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1614770700000|2021-03-03 11:25:00|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|0
1614770760000|2021-03-03 11:26:00|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|0
1614770820000|2021-03-03 11:27:00|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|0
1614770880000|2021-03-03 11:28:00|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|0
1614770940000|2021-03-03 11:29:00|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|0
1614771000000|2021-03-03 11:30:00|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|0
1614771060000|2021-03-03 11:31:00|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|0
1614771120000|2021-03-03 11:32:00|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|0
1614771180000|2021-03-03 11:33:00|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|0
1614771240000|2021-03-03 11:34:00|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|0
1614771300000|2021-03-03 11:35:00|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|0
1614771360000|2021-03-03 11:36:00|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1614771420000|2021-03-03 11:37:00|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|0
1614771480000|2021-03-03 11:38:00|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|0
1614771540000|2021-03-03 11:39:00|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|0
1614771600000|2021-03-03 11:40:00|6404.2|6404.2|6404.2|6404.2|6404.2|6404.2|6404.2|6404.2|0
1614771660000|2021-03-03 11:41:00|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|0
1614771720000|2021-03-03 11:42:00|6404|6404|6404|6404|6404|6404|6404|6404|0
1614771780000|2021-03-03 11:43:00|6403|6403|6403|6403|6403|6403|6403|6403|0
1614771840000|2021-03-03 11:44:00|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|0
1614771900000|2021-03-03 11:45:00|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|0
1614771960000|2021-03-03 11:46:00|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|0
1614772020000|2021-03-03 11:47:00|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|0
1614772080000|2021-03-03 11:48:00|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|0
1614772140000|2021-03-03 11:49:00|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|0
1614772200000|2021-03-03 11:50:00|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|0
1614772260000|2021-03-03 11:51:00|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|0
1614772320000|2021-03-03 11:52:00|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|0
1614772380000|2021-03-03 11:53:00|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|0
1614772440000|2021-03-03 11:54:00|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|0
1614772500000|2021-03-03 11:55:00|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|0
1614772560000|2021-03-03 11:56:00|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|0
1614772620000|2021-03-03 11:57:00|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|0
1614772680000|2021-03-03 11:58:00|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1614772740000|2021-03-03 11:59:00|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|0
1614772800000|2021-03-03 12:00:00|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|0
1614772860000|2021-03-03 12:01:00|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|0
1614772920000|2021-03-03 12:02:00|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|0
1614772980000|2021-03-03 12:03:00|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|0
1614773040000|2021-03-03 12:04:00|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1614773100000|2021-03-03 12:05:00|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|0
1614773160000|2021-03-03 12:06:00|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|0
1614773220000|2021-03-03 12:07:00|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|0
1614773280000|2021-03-03 12:08:00|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|0
1614773340000|2021-03-03 12:09:00|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|0
1614773400000|2021-03-03 12:10:00|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|0
1614773460000|2021-03-03 12:11:00|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|0
1614773520000|2021-03-03 12:12:00|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|0
1614773580000|2021-03-03 12:13:00|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|6390.14|0
1614773640000|2021-03-03 12:14:00|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|0
1614773700000|2021-03-03 12:15:00|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|0
1614773760000|2021-03-03 12:16:00|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1614773820000|2021-03-03 12:17:00|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|0
1614773880000|2021-03-03 12:18:00|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1614773940000|2021-03-03 12:19:00|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|0
1614774000000|2021-03-03 12:20:00|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|0
1614774060000|2021-03-03 12:21:00|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1614774120000|2021-03-03 12:22:00|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|0
1614774180000|2021-03-03 12:23:00|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|0
1614774240000|2021-03-03 12:24:00|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|0
1614774300000|2021-03-03 12:25:00|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1614774360000|2021-03-03 12:26:00|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|0
1614774420000|2021-03-03 12:27:00|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|0
1614774480000|2021-03-03 12:28:00|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|0
1614774540000|2021-03-03 12:29:00|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|0
1614774600000|2021-03-03 12:30:00|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|0
1614774660000|2021-03-03 12:31:00|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|0
1614774720000|2021-03-03 12:32:00|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|0
1614774780000|2021-03-03 12:33:00|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|0
1614774840000|2021-03-03 12:34:00|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1614774900000|2021-03-03 12:35:00|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|0
1614774960000|2021-03-03 12:36:00|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|0
1614775020000|2021-03-03 12:37:00|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|0
1614775080000|2021-03-03 12:38:00|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|0
1614775140000|2021-03-03 12:39:00|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|0
1614775200000|2021-03-03 12:40:00|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|0
1614775260000|2021-03-03 12:41:00|6387.14|6387.14|6387.14|6387.14|6387.14|6387.14|6387.14|6387.14|0
1614775320000|2021-03-03 12:42:00|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|0
1614775380000|2021-03-03 12:43:00|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1614775440000|2021-03-03 12:44:00|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|0
1614775500000|2021-03-03 12:45:00|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|0
1614775620000|2021-03-03 12:47:00|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|0
1614775680000|2021-03-03 12:48:00|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|0
1614775740000|2021-03-03 12:49:00|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1614775800000|2021-03-03 12:50:00|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|0
1614775860000|2021-03-03 12:51:00|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|0
1614775920000|2021-03-03 12:52:00|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|0
1614775980000|2021-03-03 12:53:00|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|0
1614776040000|2021-03-03 12:54:00|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|0
1614776100000|2021-03-03 12:55:00|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1614776160000|2021-03-03 12:56:00|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|0
1614776220000|2021-03-03 12:57:00|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|0
1614776280000|2021-03-03 12:58:00|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|0
1614776340000|2021-03-03 12:59:00|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|0
1614776400000|2021-03-03 13:00:00|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|0
1614776460000|2021-03-03 13:01:00|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|0
1614776520000|2021-03-03 13:02:00|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|0
1614776580000|2021-03-03 13:03:00|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|0
1614776640000|2021-03-03 13:04:00|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|0
1614776700000|2021-03-03 13:05:00|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|0
1614776760000|2021-03-03 13:06:00|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|0
1614776820000|2021-03-03 13:07:00|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1614776880000|2021-03-03 13:08:00|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|0
1614776940000|2021-03-03 13:09:00|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|0
1614777000000|2021-03-03 13:10:00|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1614777060000|2021-03-03 13:11:00|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|0
1614777120000|2021-03-03 13:12:00|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|0
1614777180000|2021-03-03 13:13:00|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|0
1614777240000|2021-03-03 13:14:00|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1614777300000|2021-03-03 13:15:00|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|0
1614777360000|2021-03-03 13:16:00|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1614777420000|2021-03-03 13:17:00|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|0
1614777480000|2021-03-03 13:18:00|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|0
1614777540000|2021-03-03 13:19:00|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|0
1614777600000|2021-03-03 13:20:00|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1614777660000|2021-03-03 13:21:00|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|0
1614777720000|2021-03-03 13:22:00|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|0
1614777780000|2021-03-03 13:23:00|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1614777840000|2021-03-03 13:24:00|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1614777900000|2021-03-03 13:25:00|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|0
1614777960000|2021-03-03 13:26:00|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|0
1614778020000|2021-03-03 13:27:00|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|0
1614778080000|2021-03-03 13:28:00|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|0
1614778140000|2021-03-03 13:29:00|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|0
1614778200000|2021-03-03 13:30:00|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1614778260000|2021-03-03 13:31:00|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|0
1614778320000|2021-03-03 13:32:00|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|0
1614778380000|2021-03-03 13:33:00|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1614778440000|2021-03-03 13:34:00|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|0
1614778500000|2021-03-03 13:35:00|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1614778560000|2021-03-03 13:36:00|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|0
1614778620000|2021-03-03 13:37:00|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|0
1614778680000|2021-03-03 13:38:00|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|0
1614778800000|2021-03-03 13:40:00|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|0
1614778860000|2021-03-03 13:41:00|6364|6364|6364|6364|6364|6364|6364|6364|0
1614778920000|2021-03-03 13:42:00|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1614778980000|2021-03-03 13:43:00|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|0
1614779040000|2021-03-03 13:44:00|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|0
1614779100000|2021-03-03 13:45:00|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1614779160000|2021-03-03 13:46:00|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1614779220000|2021-03-03 13:47:00|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|0
1614779280000|2021-03-03 13:48:00|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1614779340000|2021-03-03 13:49:00|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1614779400000|2021-03-03 13:50:00|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1614779460000|2021-03-03 13:51:00|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1614779520000|2021-03-03 13:52:00|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|0
1614779580000|2021-03-03 13:53:00|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|0
1614779640000|2021-03-03 13:54:00|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|0
1614779700000|2021-03-03 13:55:00|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|0
1614779760000|2021-03-03 13:56:00|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|0
1614779820000|2021-03-03 13:57:00|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|6362.97|0
1614779880000|2021-03-03 13:58:00|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1614779940000|2021-03-03 13:59:00|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|0
1614780000000|2021-03-03 14:00:00|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1614780060000|2021-03-03 14:01:00|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|0
1614780120000|2021-03-03 14:02:00|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|0
1614780180000|2021-03-03 14:03:00|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|0
1614780240000|2021-03-03 14:04:00|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|0
1614780300000|2021-03-03 14:05:00|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1614780360000|2021-03-03 14:06:00|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|0
1614780420000|2021-03-03 14:07:00|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|0
1614780480000|2021-03-03 14:08:00|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|0
1614780540000|2021-03-03 14:09:00|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|0
1614780600000|2021-03-03 14:10:00|6367.37|6367.37|6367.37|6367.37|6367.37|6367.37|6367.37|6367.37|0
1614780660000|2021-03-03 14:11:00|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|0
1614780720000|2021-03-03 14:12:00|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1614780780000|2021-03-03 14:13:00|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|0
1614780840000|2021-03-03 14:14:00|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|0
1614780900000|2021-03-03 14:15:00|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1614780960000|2021-03-03 14:16:00|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1614781020000|2021-03-03 14:17:00|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|0
1614781080000|2021-03-03 14:18:00|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|0
1614781140000|2021-03-03 14:19:00|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|0
1614781200000|2021-03-03 14:20:00|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|0
1614781260000|2021-03-03 14:21:00|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1614781320000|2021-03-03 14:22:00|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|0
1614781380000|2021-03-03 14:23:00|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1614781440000|2021-03-03 14:24:00|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|0
1614781500000|2021-03-03 14:25:00|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|0
1614781560000|2021-03-03 14:26:00|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|0
1614781620000|2021-03-03 14:27:00|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|0
1614781680000|2021-03-03 14:28:00|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1614781740000|2021-03-03 14:29:00|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|0
1614781800000|2021-03-03 14:30:00|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|6366.25|0
1614781860000|2021-03-03 14:31:00|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|0
1614781920000|2021-03-03 14:32:00|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|0
1614781980000|2021-03-03 14:33:00|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1614782040000|2021-03-03 14:34:00|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|0
1614782100000|2021-03-03 14:35:00|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1614782160000|2021-03-03 14:36:00|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|0
1614782220000|2021-03-03 14:37:00|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|0
1614782280000|2021-03-03 14:38:00|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|0
1614782340000|2021-03-03 14:39:00|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1614782400000|2021-03-03 14:40:00|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|0
1614782460000|2021-03-03 14:41:00|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|0
1614782520000|2021-03-03 14:42:00|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1614782580000|2021-03-03 14:43:00|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|0
1614782640000|2021-03-03 14:44:00|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|0
1614782700000|2021-03-03 14:45:00|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1614782760000|2021-03-03 14:46:00|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1614782820000|2021-03-03 14:47:00|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1614782880000|2021-03-03 14:48:00|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|0
1614782940000|2021-03-03 14:49:00|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1614783000000|2021-03-03 14:50:00|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|0
1614783060000|2021-03-03 14:51:00|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|0
1614783120000|2021-03-03 14:52:00|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1614783180000|2021-03-03 14:53:00|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|0
1614783240000|2021-03-03 14:54:00|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1614783300000|2021-03-03 14:55:00|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|0
1614783360000|2021-03-03 14:56:00|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1614783420000|2021-03-03 14:57:00|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1614783480000|2021-03-03 14:58:00|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|0
1614783540000|2021-03-03 14:59:00|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1614783600000|2021-03-03 15:00:00|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1614783660000|2021-03-03 15:01:00|6336|6336|6336|6336|6336|6336|6336|6336|0
1614783780000|2021-03-03 15:03:00|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1614783840000|2021-03-03 15:04:00|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1614783900000|2021-03-03 15:05:00|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1614783960000|2021-03-03 15:06:00|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1614784020000|2021-03-03 15:07:00|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|0
1614784080000|2021-03-03 15:08:00|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1614784140000|2021-03-03 15:09:00|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1614784200000|2021-03-03 15:10:00|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1614784260000|2021-03-03 15:11:00|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|0
1614784320000|2021-03-03 15:12:00|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|0
1614784380000|2021-03-03 15:13:00|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|0
1614784440000|2021-03-03 15:14:00|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1614784500000|2021-03-03 15:15:00|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1614784560000|2021-03-03 15:16:00|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|0
1614784620000|2021-03-03 15:17:00|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|0
1614784680000|2021-03-03 15:18:00|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|0
1614784740000|2021-03-03 15:19:00|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1614784800000|2021-03-03 15:20:00|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|0
1614784860000|2021-03-03 15:21:00|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|0
1614784920000|2021-03-03 15:22:00|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|0
1614784980000|2021-03-03 15:23:00|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1614785040000|2021-03-03 15:24:00|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|0
1614785100000|2021-03-03 15:25:00|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1614785160000|2021-03-03 15:26:00|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1614785220000|2021-03-03 15:27:00|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|0
1614785280000|2021-03-03 15:28:00|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|0
1614785340000|2021-03-03 15:29:00|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1614785400000|2021-03-03 15:30:00|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|6338.04|0
1614785460000|2021-03-03 15:31:00|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1614785520000|2021-03-03 15:32:00|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|0
1614785580000|2021-03-03 15:33:00|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|0
1614785640000|2021-03-03 15:34:00|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|0
1614785700000|2021-03-03 15:35:00|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1614785760000|2021-03-03 15:36:00|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1614785820000|2021-03-03 15:37:00|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1614785880000|2021-03-03 15:38:00|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1614785940000|2021-03-03 15:39:00|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1614786000000|2021-03-03 15:40:00|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1614786060000|2021-03-03 15:41:00|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1614786120000|2021-03-03 15:42:00|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1614786240000|2021-03-03 15:44:00|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1614786300000|2021-03-03 15:45:00|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|0
1614786360000|2021-03-03 15:46:00|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|0
1614786420000|2021-03-03 15:47:00|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1614786480000|2021-03-03 15:48:00|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|0
1614786540000|2021-03-03 15:49:00|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|0
1614786600000|2021-03-03 15:50:00|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1614786660000|2021-03-03 15:51:00|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|0
1614786720000|2021-03-03 15:52:00|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|0
1614786780000|2021-03-03 15:53:00|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1614786840000|2021-03-03 15:54:00|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1614786900000|2021-03-03 15:55:00|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|0
1614786960000|2021-03-03 15:56:00|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|0
1614787020000|2021-03-03 15:57:00|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1614787080000|2021-03-03 15:58:00|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1614787140000|2021-03-03 15:59:00|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|0
1614787200000|2021-03-03 16:00:00|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1614787260000|2021-03-03 16:01:00|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|0
1614787320000|2021-03-03 16:02:00|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1614787380000|2021-03-03 16:03:00|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1614787440000|2021-03-03 16:04:00|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|0
1614787500000|2021-03-03 16:05:00|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|0
1614787560000|2021-03-03 16:06:00|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|0
1614787620000|2021-03-03 16:07:00|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1614787680000|2021-03-03 16:08:00|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|0
1614787740000|2021-03-03 16:09:00|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|0
1614787800000|2021-03-03 16:10:00|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|6356.66|0
1614787860000|2021-03-03 16:11:00|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1614787920000|2021-03-03 16:12:00|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|0
1614787980000|2021-03-03 16:13:00|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|0
1614788040000|2021-03-03 16:14:00|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|0
1614788100000|2021-03-03 16:15:00|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1614788160000|2021-03-03 16:16:00|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|0
1614788220000|2021-03-03 16:17:00|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|0
1614788280000|2021-03-03 16:18:00|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|0
1614788340000|2021-03-03 16:19:00|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1614788400000|2021-03-03 16:20:00|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|0
1614788460000|2021-03-03 16:21:00|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1614788520000|2021-03-03 16:22:00|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|0
1614788580000|2021-03-03 16:23:00|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|0
1614788640000|2021-03-03 16:24:00|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|0
1614788700000|2021-03-03 16:25:00|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|0
1614788760000|2021-03-03 16:26:00|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|0
1614788820000|2021-03-03 16:27:00|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|0
1614788880000|2021-03-03 16:28:00|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|0
1614788940000|2021-03-03 16:29:00|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|0
1614845700000|2021-03-04 08:15:00|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|0
1614845760000|2021-03-04 08:16:00|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|0
1614845820000|2021-03-04 08:17:00|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|0
1614845880000|2021-03-04 08:18:00|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|0
1614845940000|2021-03-04 08:19:00|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1614846000000|2021-03-04 08:20:00|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|0
1614846060000|2021-03-04 08:21:00|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|0
1614846120000|2021-03-04 08:22:00|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1614846180000|2021-03-04 08:23:00|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1614846240000|2021-03-04 08:24:00|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1614846300000|2021-03-04 08:25:00|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1614846360000|2021-03-04 08:26:00|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|0
1614846420000|2021-03-04 08:27:00|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|0
1614846480000|2021-03-04 08:28:00|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1614846540000|2021-03-04 08:29:00|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|0
1614846600000|2021-03-04 08:30:00|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1614846660000|2021-03-04 08:31:00|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|0
1614846720000|2021-03-04 08:32:00|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|0
1614846780000|2021-03-04 08:33:00|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1614846840000|2021-03-04 08:34:00|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1614846900000|2021-03-04 08:35:00|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1614846960000|2021-03-04 08:36:00|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1614847020000|2021-03-04 08:37:00|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1614847080000|2021-03-04 08:38:00|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1614847140000|2021-03-04 08:39:00|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1614847200000|2021-03-04 08:40:00|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1614847260000|2021-03-04 08:41:00|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|0
1614847320000|2021-03-04 08:42:00|6353.37|6353.37|6353.37|6353.37|6353.37|6353.37|6353.37|6353.37|0
1614847380000|2021-03-04 08:43:00|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1614847440000|2021-03-04 08:44:00|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1614847500000|2021-03-04 08:45:00|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|0
1614847560000|2021-03-04 08:46:00|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|0
1614847620000|2021-03-04 08:47:00|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1614847680000|2021-03-04 08:48:00|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|0
1614847740000|2021-03-04 08:49:00|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1614847800000|2021-03-04 08:50:00|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|0
1614847860000|2021-03-04 08:51:00|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1614847920000|2021-03-04 08:52:00|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1614847980000|2021-03-04 08:53:00|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1614848040000|2021-03-04 08:54:00|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1614848100000|2021-03-04 08:55:00|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1614848160000|2021-03-04 08:56:00|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|0
1614848220000|2021-03-04 08:57:00|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1614848280000|2021-03-04 08:58:00|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1614848340000|2021-03-04 08:59:00|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|0
1614848400000|2021-03-04 09:00:00|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|0
1614848460000|2021-03-04 09:01:00|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1614848520000|2021-03-04 09:02:00|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1614848580000|2021-03-04 09:03:00|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|0
1614848640000|2021-03-04 09:04:00|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1614848700000|2021-03-04 09:05:00|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|0
1614848760000|2021-03-04 09:06:00|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|0
1614848820000|2021-03-04 09:07:00|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|0
1614848880000|2021-03-04 09:08:00|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|0
1614848940000|2021-03-04 09:09:00|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1614849000000|2021-03-04 09:10:00|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|0
1614849060000|2021-03-04 09:11:00|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1614849120000|2021-03-04 09:12:00|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|0
1614849180000|2021-03-04 09:13:00|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|0
1614849240000|2021-03-04 09:14:00|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1614849300000|2021-03-04 09:15:00|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1614849360000|2021-03-04 09:16:00|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1614849420000|2021-03-04 09:17:00|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1614849480000|2021-03-04 09:18:00|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1614849540000|2021-03-04 09:19:00|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|0
1614849600000|2021-03-04 09:20:00|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|0
1614849660000|2021-03-04 09:21:00|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1614849720000|2021-03-04 09:22:00|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|0
1614849780000|2021-03-04 09:23:00|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|0
1614849840000|2021-03-04 09:24:00|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1614849900000|2021-03-04 09:25:00|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1614849960000|2021-03-04 09:26:00|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1614850020000|2021-03-04 09:27:00|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|0
1614850080000|2021-03-04 09:28:00|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|0
1614850140000|2021-03-04 09:29:00|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|0
1614850200000|2021-03-04 09:30:00|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|0
1614850260000|2021-03-04 09:31:00|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|0
1614850320000|2021-03-04 09:32:00|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|0
1614850380000|2021-03-04 09:33:00|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1614850440000|2021-03-04 09:34:00|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|0
1614850500000|2021-03-04 09:35:00|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1614850560000|2021-03-04 09:36:00|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1614850620000|2021-03-04 09:37:00|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|0
1614850680000|2021-03-04 09:38:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1614850740000|2021-03-04 09:39:00|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1614850800000|2021-03-04 09:40:00|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|0
1614850860000|2021-03-04 09:41:00|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|0
1614850920000|2021-03-04 09:42:00|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|0
1614850980000|2021-03-04 09:43:00|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|0
1614851040000|2021-03-04 09:44:00|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1614851100000|2021-03-04 09:45:00|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|0
1614851160000|2021-03-04 09:46:00|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|0
1614851220000|2021-03-04 09:47:00|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|0
1614851280000|2021-03-04 09:48:00|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|0
1614851340000|2021-03-04 09:49:00|6349|6349|6349|6349|6349|6349|6349|6349|0
1614851400000|2021-03-04 09:50:00|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|0
1614851460000|2021-03-04 09:51:00|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1614851520000|2021-03-04 09:52:00|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1614851580000|2021-03-04 09:53:00|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|0
1614851640000|2021-03-04 09:54:00|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|0
1614851700000|2021-03-04 09:55:00|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|0
1614851760000|2021-03-04 09:56:00|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1614851820000|2021-03-04 09:57:00|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|0
1614851880000|2021-03-04 09:58:00|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|0
1614851940000|2021-03-04 09:59:00|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|0
1614852000000|2021-03-04 10:00:00|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1614852060000|2021-03-04 10:01:00|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1614852120000|2021-03-04 10:02:00|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|0
1614852180000|2021-03-04 10:03:00|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1614852240000|2021-03-04 10:04:00|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1614852300000|2021-03-04 10:05:00|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|0
1614852360000|2021-03-04 10:06:00|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1614852420000|2021-03-04 10:07:00|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|0
1614852480000|2021-03-04 10:08:00|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1614852540000|2021-03-04 10:09:00|6352|6352|6352|6352|6352|6352|6352|6352|0
1614852600000|2021-03-04 10:10:00|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|0
1614852660000|2021-03-04 10:11:00|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|0
1614852720000|2021-03-04 10:12:00|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|0
1614852780000|2021-03-04 10:13:00|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|0
1614852840000|2021-03-04 10:14:00|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1614852900000|2021-03-04 10:15:00|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|0
1614852960000|2021-03-04 10:16:00|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1614853020000|2021-03-04 10:17:00|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1614853080000|2021-03-04 10:18:00|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1614853140000|2021-03-04 10:19:00|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1614853200000|2021-03-04 10:20:00|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|0
1614853260000|2021-03-04 10:21:00|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|0
1614853320000|2021-03-04 10:22:00|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1614853380000|2021-03-04 10:23:00|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1614853440000|2021-03-04 10:24:00|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1614853500000|2021-03-04 10:25:00|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1614853560000|2021-03-04 10:26:00|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1614853620000|2021-03-04 10:27:00|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1614853680000|2021-03-04 10:28:00|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|0
1614853740000|2021-03-04 10:29:00|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|0
1614853800000|2021-03-04 10:30:00|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|0
1614853860000|2021-03-04 10:31:00|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1614853920000|2021-03-04 10:32:00|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|0
1614853980000|2021-03-04 10:33:00|6327|6327|6327|6327|6327|6327|6327|6327|0
1614854040000|2021-03-04 10:34:00|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|0
1614854100000|2021-03-04 10:35:00|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|0
1614854160000|2021-03-04 10:36:00|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1614854220000|2021-03-04 10:37:00|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1614854280000|2021-03-04 10:38:00|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|0
1614854340000|2021-03-04 10:39:00|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1614854400000|2021-03-04 10:40:00|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1614854460000|2021-03-04 10:41:00|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|0
1614854520000|2021-03-04 10:42:00|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|0
1614854580000|2021-03-04 10:43:00|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|0
1614854640000|2021-03-04 10:44:00|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1614854700000|2021-03-04 10:45:00|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1614854760000|2021-03-04 10:46:00|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1614854820000|2021-03-04 10:47:00|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1614854880000|2021-03-04 10:48:00|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|0
1614854940000|2021-03-04 10:49:00|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|0
1614855000000|2021-03-04 10:50:00|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1614855060000|2021-03-04 10:51:00|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|0
1614855120000|2021-03-04 10:52:00|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|0
1614855180000|2021-03-04 10:53:00|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|0
1614855240000|2021-03-04 10:54:00|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1614855300000|2021-03-04 10:55:00|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|0
1614855360000|2021-03-04 10:56:00|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|0
1614855420000|2021-03-04 10:57:00|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|0
1614855480000|2021-03-04 10:58:00|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1614855540000|2021-03-04 10:59:00|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1614855600000|2021-03-04 11:00:00|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|0
1614855660000|2021-03-04 11:01:00|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1614855720000|2021-03-04 11:02:00|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|0
1614855780000|2021-03-04 11:03:00|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|0
1614855840000|2021-03-04 11:04:00|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|0
1614855900000|2021-03-04 11:05:00|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|0
1614855960000|2021-03-04 11:06:00|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1614856020000|2021-03-04 11:07:00|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|0
1614856080000|2021-03-04 11:08:00|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1614856140000|2021-03-04 11:09:00|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|0
1614856200000|2021-03-04 11:10:00|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|0
1614856260000|2021-03-04 11:11:00|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|0
1614856320000|2021-03-04 11:12:00|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|0
1614856380000|2021-03-04 11:13:00|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|0
1614856440000|2021-03-04 11:14:00|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|0
1614856500000|2021-03-04 11:15:00|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|0
1614856560000|2021-03-04 11:16:00|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|0
1614856620000|2021-03-04 11:17:00|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|0
1614856680000|2021-03-04 11:18:00|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1614856740000|2021-03-04 11:19:00|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|0
1614856800000|2021-03-04 11:20:00|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|0
1614856860000|2021-03-04 11:21:00|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|0
1614856920000|2021-03-04 11:22:00|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1614856980000|2021-03-04 11:23:00|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|0
1614857040000|2021-03-04 11:24:00|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|0
1614857100000|2021-03-04 11:25:00|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|0
1614857160000|2021-03-04 11:26:00|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|0
1614857220000|2021-03-04 11:27:00|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|0
1614857280000|2021-03-04 11:28:00|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|0
1614857340000|2021-03-04 11:29:00|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|0
1614857400000|2021-03-04 11:30:00|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1614857460000|2021-03-04 11:31:00|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|0
1614857520000|2021-03-04 11:32:00|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1614857580000|2021-03-04 11:33:00|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1614857640000|2021-03-04 11:34:00|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|0
1614857700000|2021-03-04 11:35:00|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1614857760000|2021-03-04 11:36:00|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|0
1614857820000|2021-03-04 11:37:00|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1614857880000|2021-03-04 11:38:00|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|0
1614857940000|2021-03-04 11:39:00|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|0
1614858000000|2021-03-04 11:40:00|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1614858060000|2021-03-04 11:41:00|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1614858120000|2021-03-04 11:42:00|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|0
1614858180000|2021-03-04 11:43:00|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|0
1614858240000|2021-03-04 11:44:00|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|0
1614858300000|2021-03-04 11:45:00|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1614858360000|2021-03-04 11:46:00|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1614858420000|2021-03-04 11:47:00|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|0
1614858480000|2021-03-04 11:48:00|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|0
1614858540000|2021-03-04 11:49:00|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1614858600000|2021-03-04 11:50:00|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1614858660000|2021-03-04 11:51:00|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|0
1614858720000|2021-03-04 11:52:00|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1614858780000|2021-03-04 11:53:00|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|0
1614858840000|2021-03-04 11:54:00|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|0
1614858900000|2021-03-04 11:55:00|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|0
1614858960000|2021-03-04 11:56:00|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|0
1614859020000|2021-03-04 11:57:00|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|0
1614859080000|2021-03-04 11:58:00|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|0
1614859140000|2021-03-04 11:59:00|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1614859200000|2021-03-04 12:00:00|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|0
1614859260000|2021-03-04 12:01:00|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1614859320000|2021-03-04 12:02:00|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|0
1614859380000|2021-03-04 12:03:00|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|0
1614859440000|2021-03-04 12:04:00|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|0
1614859500000|2021-03-04 12:05:00|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|0
1614859560000|2021-03-04 12:06:00|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|0
1614859620000|2021-03-04 12:07:00|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|0
1614859680000|2021-03-04 12:08:00|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|0
1614859740000|2021-03-04 12:09:00|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|0
1614859800000|2021-03-04 12:10:00|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|0
1614859860000|2021-03-04 12:11:00|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|0
1614859920000|2021-03-04 12:12:00|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|0
1614859980000|2021-03-04 12:13:00|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1614860040000|2021-03-04 12:14:00|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|0
1614860100000|2021-03-04 12:15:00|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|0
1614860160000|2021-03-04 12:16:00|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1614860220000|2021-03-04 12:17:00|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1614860280000|2021-03-04 12:18:00|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1614860340000|2021-03-04 12:19:00|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|0
1614860400000|2021-03-04 12:20:00|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1614860460000|2021-03-04 12:21:00|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|0
1614860520000|2021-03-04 12:22:00|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|0
1614860580000|2021-03-04 12:23:00|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|0
1614860640000|2021-03-04 12:24:00|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|0
1614860700000|2021-03-04 12:25:00|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1614860760000|2021-03-04 12:26:00|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|0
1614860820000|2021-03-04 12:27:00|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|0
1614860880000|2021-03-04 12:28:00|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1614860940000|2021-03-04 12:29:00|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1614861000000|2021-03-04 12:30:00|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1614861060000|2021-03-04 12:31:00|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1614861120000|2021-03-04 12:32:00|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1614861180000|2021-03-04 12:33:00|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1614861240000|2021-03-04 12:34:00|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1614861300000|2021-03-04 12:35:00|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|0
1614861360000|2021-03-04 12:36:00|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1614861420000|2021-03-04 12:37:00|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1614861480000|2021-03-04 12:38:00|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1614861540000|2021-03-04 12:39:00|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1614861600000|2021-03-04 12:40:00|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|0
1614861660000|2021-03-04 12:41:00|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|0
1614861720000|2021-03-04 12:42:00|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1614861780000|2021-03-04 12:43:00|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|0
1614861840000|2021-03-04 12:44:00|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|0
1614861900000|2021-03-04 12:45:00|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1614861960000|2021-03-04 12:46:00|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1614862020000|2021-03-04 12:47:00|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|0
1614862080000|2021-03-04 12:48:00|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1614862140000|2021-03-04 12:49:00|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1614862200000|2021-03-04 12:50:00|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1614862260000|2021-03-04 12:51:00|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1614862320000|2021-03-04 12:52:00|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1614862380000|2021-03-04 12:53:00|6348|6348|6348|6348|6348|6348|6348|6348|0
1614862440000|2021-03-04 12:54:00|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|0
1614862500000|2021-03-04 12:55:00|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1614862560000|2021-03-04 12:56:00|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1614862620000|2021-03-04 12:57:00|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1614862680000|2021-03-04 12:58:00|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1614862740000|2021-03-04 12:59:00|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1614862800000|2021-03-04 13:00:00|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|0
1614862860000|2021-03-04 13:01:00|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|0
1614862920000|2021-03-04 13:02:00|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|0
1614862980000|2021-03-04 13:03:00|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|0
1614863040000|2021-03-04 13:04:00|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1614863100000|2021-03-04 13:05:00|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1614863160000|2021-03-04 13:06:00|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|0
1614863220000|2021-03-04 13:07:00|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|0
1614863280000|2021-03-04 13:08:00|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|0
1614863340000|2021-03-04 13:09:00|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1614863400000|2021-03-04 13:10:00|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1614863460000|2021-03-04 13:11:00|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|0
1614863520000|2021-03-04 13:12:00|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|0
1614863580000|2021-03-04 13:13:00|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|0
1614863640000|2021-03-04 13:14:00|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1614863700000|2021-03-04 13:15:00|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|0
1614863760000|2021-03-04 13:16:00|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|0
1614863820000|2021-03-04 13:17:00|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|0
1614863880000|2021-03-04 13:18:00|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|0
1614863940000|2021-03-04 13:19:00|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1614864000000|2021-03-04 13:20:00|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|0
1614864060000|2021-03-04 13:21:00|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|0
1614864120000|2021-03-04 13:22:00|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1614864180000|2021-03-04 13:23:00|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|0
1614864240000|2021-03-04 13:24:00|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|0
1614864300000|2021-03-04 13:25:00|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1614864360000|2021-03-04 13:26:00|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|0
1614864420000|2021-03-04 13:27:00|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|0
1614864480000|2021-03-04 13:28:00|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|0
1614864540000|2021-03-04 13:29:00|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|0
1614864600000|2021-03-04 13:30:00|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|0
1614864660000|2021-03-04 13:31:00|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|0
1614864720000|2021-03-04 13:32:00|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1614864780000|2021-03-04 13:33:00|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|0
1614864840000|2021-03-04 13:34:00|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|0
1614864900000|2021-03-04 13:35:00|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|0
1614864960000|2021-03-04 13:36:00|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1614865020000|2021-03-04 13:37:00|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|0
1614865080000|2021-03-04 13:38:00|6374.63|6374.63|6374.63|6374.63|6374.63|6374.63|6374.63|6374.63|0
1614865140000|2021-03-04 13:39:00|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|0
1614865200000|2021-03-04 13:40:00|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|0
1614865260000|2021-03-04 13:41:00|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|0
1614865320000|2021-03-04 13:42:00|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|0
1614865380000|2021-03-04 13:43:00|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|0
1614865440000|2021-03-04 13:44:00|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|0
1614865500000|2021-03-04 13:45:00|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|0
1614865560000|2021-03-04 13:46:00|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|0
1614865620000|2021-03-04 13:47:00|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|0
1614865680000|2021-03-04 13:48:00|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|0
1614865740000|2021-03-04 13:49:00|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|0
1614865800000|2021-03-04 13:50:00|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|0
1614865860000|2021-03-04 13:51:00|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|0
1614865920000|2021-03-04 13:52:00|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|0
1614865980000|2021-03-04 13:53:00|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|0
1614866040000|2021-03-04 13:54:00|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1614866100000|2021-03-04 13:55:00|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1614866160000|2021-03-04 13:56:00|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|0
1614866220000|2021-03-04 13:57:00|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|0
1614866280000|2021-03-04 13:58:00|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|0
1614866340000|2021-03-04 13:59:00|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1614866400000|2021-03-04 14:00:00|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|0
1614866460000|2021-03-04 14:01:00|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|0
1614866520000|2021-03-04 14:02:00|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1614866580000|2021-03-04 14:03:00|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1614866640000|2021-03-04 14:04:00|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|0
1614866700000|2021-03-04 14:05:00|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1614866760000|2021-03-04 14:06:00|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|0
1614866820000|2021-03-04 14:07:00|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|0
1614866880000|2021-03-04 14:08:00|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1614866940000|2021-03-04 14:09:00|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|0
1614867000000|2021-03-04 14:10:00|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|0
1614867060000|2021-03-04 14:11:00|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|0
1614867120000|2021-03-04 14:12:00|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1614867180000|2021-03-04 14:13:00|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|0
1614867240000|2021-03-04 14:14:00|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1614867300000|2021-03-04 14:15:00|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1614867360000|2021-03-04 14:16:00|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1614867420000|2021-03-04 14:17:00|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|0
1614867480000|2021-03-04 14:18:00|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1614867540000|2021-03-04 14:19:00|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|0
1614867600000|2021-03-04 14:20:00|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|0
1614867660000|2021-03-04 14:21:00|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|0
1614867720000|2021-03-04 14:22:00|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|0
1614867780000|2021-03-04 14:23:00|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|0
1614867840000|2021-03-04 14:24:00|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|0
1614867900000|2021-03-04 14:25:00|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|0
1614867960000|2021-03-04 14:26:00|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|0
1614868020000|2021-03-04 14:27:00|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|0
1614868080000|2021-03-04 14:28:00|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|0
1614868140000|2021-03-04 14:29:00|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1614868200000|2021-03-04 14:30:00|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|0
1614868260000|2021-03-04 14:31:00|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1614868320000|2021-03-04 14:32:00|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1614868380000|2021-03-04 14:33:00|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|0
1614868440000|2021-03-04 14:34:00|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|0
1614868500000|2021-03-04 14:35:00|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|0
1614868560000|2021-03-04 14:36:00|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|0
1614868620000|2021-03-04 14:37:00|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|0
1614868680000|2021-03-04 14:38:00|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|0
1614868740000|2021-03-04 14:39:00|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|0
1614868800000|2021-03-04 14:40:00|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|0
1614868860000|2021-03-04 14:41:00|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|0
1614868920000|2021-03-04 14:42:00|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|0
1614868980000|2021-03-04 14:43:00|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|0
1614869040000|2021-03-04 14:44:00|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|0
1614869100000|2021-03-04 14:45:00|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1614869160000|2021-03-04 14:46:00|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|0
1614869220000|2021-03-04 14:47:00|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1614869280000|2021-03-04 14:48:00|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1614869340000|2021-03-04 14:49:00|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1614869400000|2021-03-04 14:50:00|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|0
1614869460000|2021-03-04 14:51:00|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|0
1614869520000|2021-03-04 14:52:00|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1614869580000|2021-03-04 14:53:00|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|0
1614869640000|2021-03-04 14:54:00|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1614869700000|2021-03-04 14:55:00|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|0
1614869760000|2021-03-04 14:56:00|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1614869820000|2021-03-04 14:57:00|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|0
1614869880000|2021-03-04 14:58:00|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|0
1614869940000|2021-03-04 14:59:00|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1614870000000|2021-03-04 15:00:00|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|0
1614870060000|2021-03-04 15:01:00|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1614870120000|2021-03-04 15:02:00|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|0
1614870180000|2021-03-04 15:03:00|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|0
1614870240000|2021-03-04 15:04:00|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1614870300000|2021-03-04 15:05:00|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1614870360000|2021-03-04 15:06:00|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1614870420000|2021-03-04 15:07:00|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1614870480000|2021-03-04 15:08:00|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1614870540000|2021-03-04 15:09:00|6344|6344|6344|6344|6344|6344|6344|6344|0
1614870600000|2021-03-04 15:10:00|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1614870660000|2021-03-04 15:11:00|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|0
1614870720000|2021-03-04 15:12:00|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1614870780000|2021-03-04 15:13:00|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1614870840000|2021-03-04 15:14:00|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1614870900000|2021-03-04 15:15:00|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|0
1614870960000|2021-03-04 15:16:00|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1614871020000|2021-03-04 15:17:00|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|0
1614871080000|2021-03-04 15:18:00|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1614871140000|2021-03-04 15:19:00|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1614871200000|2021-03-04 15:20:00|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1614871260000|2021-03-04 15:21:00|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1614871320000|2021-03-04 15:22:00|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|0
1614871380000|2021-03-04 15:23:00|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1614871440000|2021-03-04 15:24:00|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1614871500000|2021-03-04 15:25:00|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|0
1614871560000|2021-03-04 15:26:00|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|0
1614871620000|2021-03-04 15:27:00|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|0
1614871680000|2021-03-04 15:28:00|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1614871740000|2021-03-04 15:29:00|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1614871800000|2021-03-04 15:30:00|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|0
1614871860000|2021-03-04 15:31:00|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|0
1614871920000|2021-03-04 15:32:00|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1614871980000|2021-03-04 15:33:00|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1614872040000|2021-03-04 15:34:00|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1614872100000|2021-03-04 15:35:00|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|0
1614872160000|2021-03-04 15:36:00|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1614872220000|2021-03-04 15:37:00|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|0
1614872280000|2021-03-04 15:38:00|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|0
1614872340000|2021-03-04 15:39:00|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1614872400000|2021-03-04 15:40:00|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|0
1614872460000|2021-03-04 15:41:00|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|0
1614872520000|2021-03-04 15:42:00|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1614872580000|2021-03-04 15:43:00|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|0
1614872640000|2021-03-04 15:44:00|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|0
1614872700000|2021-03-04 15:45:00|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|0
1614872760000|2021-03-04 15:46:00|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1614872820000|2021-03-04 15:47:00|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|0
1614872880000|2021-03-04 15:48:00|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|0
1614872940000|2021-03-04 15:49:00|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|0
1614873000000|2021-03-04 15:50:00|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1614873060000|2021-03-04 15:51:00|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|0
1614873120000|2021-03-04 15:52:00|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|0
1614873180000|2021-03-04 15:53:00|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|0
1614873240000|2021-03-04 15:54:00|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|0
1614873300000|2021-03-04 15:55:00|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|0
1614873360000|2021-03-04 15:56:00|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|0
1614873420000|2021-03-04 15:57:00|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1614873480000|2021-03-04 15:58:00|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|0
1614873540000|2021-03-04 15:59:00|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|0
1614873600000|2021-03-04 16:00:00|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|0
1614873660000|2021-03-04 16:01:00|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|0
1614873720000|2021-03-04 16:02:00|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|0
1614873780000|2021-03-04 16:03:00|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|0
1614873840000|2021-03-04 16:04:00|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|0
1614873900000|2021-03-04 16:05:00|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1614873960000|2021-03-04 16:06:00|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|0
1614874020000|2021-03-04 16:07:00|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|0
1614874080000|2021-03-04 16:08:00|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|0
1614874140000|2021-03-04 16:09:00|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|0
1614874200000|2021-03-04 16:10:00|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|0
1614874260000|2021-03-04 16:11:00|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|0
1614874320000|2021-03-04 16:12:00|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1614874380000|2021-03-04 16:13:00|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1614874440000|2021-03-04 16:14:00|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|0
1614874500000|2021-03-04 16:15:00|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1614874560000|2021-03-04 16:16:00|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|0
1614874620000|2021-03-04 16:17:00|6380.75|6380.75|6380.75|6380.75|6380.75|6380.75|6380.75|6380.75|0
1614874680000|2021-03-04 16:18:00|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|0
1614874740000|2021-03-04 16:19:00|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|0
1614874800000|2021-03-04 16:20:00|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|0
1614874860000|2021-03-04 16:21:00|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|0
1614874920000|2021-03-04 16:22:00|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|0
1614874980000|2021-03-04 16:23:00|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1614875040000|2021-03-04 16:24:00|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|0
1614875100000|2021-03-04 16:25:00|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|0
1614875160000|2021-03-04 16:26:00|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|0
1614875220000|2021-03-04 16:27:00|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1614875280000|2021-03-04 16:28:00|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|0
1614875340000|2021-03-04 16:29:00|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|0
1614845700000|2021-03-04 08:15:00|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|0
1614845760000|2021-03-04 08:16:00|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|0
1614845820000|2021-03-04 08:17:00|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|0
1614845880000|2021-03-04 08:18:00|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|0
1614845940000|2021-03-04 08:19:00|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1614846000000|2021-03-04 08:20:00|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|0
1614846060000|2021-03-04 08:21:00|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|0
1614846120000|2021-03-04 08:22:00|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1614846180000|2021-03-04 08:23:00|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1614846240000|2021-03-04 08:24:00|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1614846300000|2021-03-04 08:25:00|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1614846360000|2021-03-04 08:26:00|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|0
1614846420000|2021-03-04 08:27:00|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|0
1614846480000|2021-03-04 08:28:00|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1614846540000|2021-03-04 08:29:00|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|0
1614846600000|2021-03-04 08:30:00|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1614846660000|2021-03-04 08:31:00|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|0
1614846720000|2021-03-04 08:32:00|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|0
1614846780000|2021-03-04 08:33:00|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1614846840000|2021-03-04 08:34:00|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1614846900000|2021-03-04 08:35:00|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1614846960000|2021-03-04 08:36:00|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1614847020000|2021-03-04 08:37:00|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1614847080000|2021-03-04 08:38:00|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1614847140000|2021-03-04 08:39:00|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1614847200000|2021-03-04 08:40:00|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1614847260000|2021-03-04 08:41:00|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|0
1614847320000|2021-03-04 08:42:00|6353.37|6353.37|6353.37|6353.37|6353.37|6353.37|6353.37|6353.37|0
1614847380000|2021-03-04 08:43:00|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1614847440000|2021-03-04 08:44:00|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1614847500000|2021-03-04 08:45:00|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|0
1614847560000|2021-03-04 08:46:00|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|0
1614847620000|2021-03-04 08:47:00|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1614847680000|2021-03-04 08:48:00|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|0
1614847740000|2021-03-04 08:49:00|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1614847800000|2021-03-04 08:50:00|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|0
1614847860000|2021-03-04 08:51:00|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1614847920000|2021-03-04 08:52:00|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1614847980000|2021-03-04 08:53:00|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1614848040000|2021-03-04 08:54:00|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1614848100000|2021-03-04 08:55:00|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1614848160000|2021-03-04 08:56:00|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|0
1614848220000|2021-03-04 08:57:00|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1614848280000|2021-03-04 08:58:00|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1614848340000|2021-03-04 08:59:00|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|0
1614848400000|2021-03-04 09:00:00|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|0
1614848460000|2021-03-04 09:01:00|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1614848520000|2021-03-04 09:02:00|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1614848580000|2021-03-04 09:03:00|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|0
1614848640000|2021-03-04 09:04:00|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1614848700000|2021-03-04 09:05:00|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|0
1614848760000|2021-03-04 09:06:00|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|0
1614848820000|2021-03-04 09:07:00|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|0
1614848880000|2021-03-04 09:08:00|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|0
1614848940000|2021-03-04 09:09:00|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1614849000000|2021-03-04 09:10:00|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|0
1614849060000|2021-03-04 09:11:00|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1614849120000|2021-03-04 09:12:00|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|0
1614849180000|2021-03-04 09:13:00|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|0
1614849240000|2021-03-04 09:14:00|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1614849300000|2021-03-04 09:15:00|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1614849360000|2021-03-04 09:16:00|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1614849420000|2021-03-04 09:17:00|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1614849480000|2021-03-04 09:18:00|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1614849540000|2021-03-04 09:19:00|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|0
1614849600000|2021-03-04 09:20:00|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|0
1614849660000|2021-03-04 09:21:00|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1614849720000|2021-03-04 09:22:00|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|0
1614849780000|2021-03-04 09:23:00|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|0
1614849840000|2021-03-04 09:24:00|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1614849900000|2021-03-04 09:25:00|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1614849960000|2021-03-04 09:26:00|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1614850020000|2021-03-04 09:27:00|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|0
1614850080000|2021-03-04 09:28:00|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|0
1614850140000|2021-03-04 09:29:00|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|0
1614850200000|2021-03-04 09:30:00|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|0
1614850260000|2021-03-04 09:31:00|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|0
1614850320000|2021-03-04 09:32:00|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|0
1614850380000|2021-03-04 09:33:00|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1614850440000|2021-03-04 09:34:00|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|0
1614850500000|2021-03-04 09:35:00|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1614850560000|2021-03-04 09:36:00|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1614850620000|2021-03-04 09:37:00|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|0
1614850680000|2021-03-04 09:38:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1614850740000|2021-03-04 09:39:00|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1614850800000|2021-03-04 09:40:00|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|0
1614850860000|2021-03-04 09:41:00|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|0
1614850920000|2021-03-04 09:42:00|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|0
1614850980000|2021-03-04 09:43:00|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|0
1614851040000|2021-03-04 09:44:00|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1614851100000|2021-03-04 09:45:00|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|0
1614851160000|2021-03-04 09:46:00|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|0
1614851220000|2021-03-04 09:47:00|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|0
1614851280000|2021-03-04 09:48:00|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|0
1614851340000|2021-03-04 09:49:00|6349|6349|6349|6349|6349|6349|6349|6349|0
1614851400000|2021-03-04 09:50:00|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|0
1614851460000|2021-03-04 09:51:00|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1614851520000|2021-03-04 09:52:00|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1614851580000|2021-03-04 09:53:00|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|0
1614851640000|2021-03-04 09:54:00|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|0
1614851700000|2021-03-04 09:55:00|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|0
1614851760000|2021-03-04 09:56:00|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1614851820000|2021-03-04 09:57:00|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|0
1614851880000|2021-03-04 09:58:00|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|0
1614851940000|2021-03-04 09:59:00|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|0
1614852000000|2021-03-04 10:00:00|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1614852060000|2021-03-04 10:01:00|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1614852120000|2021-03-04 10:02:00|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|0
1614852180000|2021-03-04 10:03:00|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1614852240000|2021-03-04 10:04:00|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1614852300000|2021-03-04 10:05:00|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|0
1614852360000|2021-03-04 10:06:00|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1614852420000|2021-03-04 10:07:00|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|0
1614852480000|2021-03-04 10:08:00|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1614852540000|2021-03-04 10:09:00|6352|6352|6352|6352|6352|6352|6352|6352|0
1614852600000|2021-03-04 10:10:00|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|0
1614852660000|2021-03-04 10:11:00|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|0
1614852720000|2021-03-04 10:12:00|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|0
1614852780000|2021-03-04 10:13:00|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|0
1614852840000|2021-03-04 10:14:00|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1614852900000|2021-03-04 10:15:00|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|0
1614852960000|2021-03-04 10:16:00|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1614853020000|2021-03-04 10:17:00|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1614853080000|2021-03-04 10:18:00|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1614853140000|2021-03-04 10:19:00|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1614853200000|2021-03-04 10:20:00|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|0
1614853260000|2021-03-04 10:21:00|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|0
1614853320000|2021-03-04 10:22:00|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1614853380000|2021-03-04 10:23:00|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1614853440000|2021-03-04 10:24:00|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1614853500000|2021-03-04 10:25:00|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1614853560000|2021-03-04 10:26:00|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1614853620000|2021-03-04 10:27:00|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1614853680000|2021-03-04 10:28:00|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|0
1614853740000|2021-03-04 10:29:00|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|0
1614853800000|2021-03-04 10:30:00|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|0
1614853860000|2021-03-04 10:31:00|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1614853920000|2021-03-04 10:32:00|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|0
1614853980000|2021-03-04 10:33:00|6327|6327|6327|6327|6327|6327|6327|6327|0
1614854040000|2021-03-04 10:34:00|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|0
1614854100000|2021-03-04 10:35:00|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|0
1614854160000|2021-03-04 10:36:00|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1614854220000|2021-03-04 10:37:00|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1614854280000|2021-03-04 10:38:00|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|0
1614854340000|2021-03-04 10:39:00|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1614854400000|2021-03-04 10:40:00|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1614854460000|2021-03-04 10:41:00|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|0
1614854520000|2021-03-04 10:42:00|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|0
1614854580000|2021-03-04 10:43:00|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|0
1614854640000|2021-03-04 10:44:00|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1614854700000|2021-03-04 10:45:00|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1614854760000|2021-03-04 10:46:00|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1614854820000|2021-03-04 10:47:00|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1614854880000|2021-03-04 10:48:00|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|0
1614854940000|2021-03-04 10:49:00|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|0
1614855000000|2021-03-04 10:50:00|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1614855060000|2021-03-04 10:51:00|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|0
1614855120000|2021-03-04 10:52:00|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|0
1614855180000|2021-03-04 10:53:00|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|0
1614855240000|2021-03-04 10:54:00|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1614855300000|2021-03-04 10:55:00|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|0
1614855360000|2021-03-04 10:56:00|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|0
1614855420000|2021-03-04 10:57:00|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|0
1614855480000|2021-03-04 10:58:00|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1614855540000|2021-03-04 10:59:00|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1614855600000|2021-03-04 11:00:00|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|0
1614855660000|2021-03-04 11:01:00|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1614855720000|2021-03-04 11:02:00|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|0
1614855780000|2021-03-04 11:03:00|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|0
1614855840000|2021-03-04 11:04:00|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|0
1614855900000|2021-03-04 11:05:00|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|0
1614855960000|2021-03-04 11:06:00|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1614856020000|2021-03-04 11:07:00|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|0
1614856080000|2021-03-04 11:08:00|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1614856140000|2021-03-04 11:09:00|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|0
1614856200000|2021-03-04 11:10:00|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|0
1614856260000|2021-03-04 11:11:00|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|0
1614856320000|2021-03-04 11:12:00|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|0
1614856380000|2021-03-04 11:13:00|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|0
1614856440000|2021-03-04 11:14:00|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|0
1614856500000|2021-03-04 11:15:00|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|0
1614856560000|2021-03-04 11:16:00|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|0
1614856620000|2021-03-04 11:17:00|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|0
1614856680000|2021-03-04 11:18:00|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1614856740000|2021-03-04 11:19:00|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|0
1614856800000|2021-03-04 11:20:00|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|0
1614856860000|2021-03-04 11:21:00|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|0
1614856920000|2021-03-04 11:22:00|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1614856980000|2021-03-04 11:23:00|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|0
1614857040000|2021-03-04 11:24:00|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|0
1614857100000|2021-03-04 11:25:00|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|0
1614857160000|2021-03-04 11:26:00|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|6323.05|0
1614857220000|2021-03-04 11:27:00|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|0
1614857280000|2021-03-04 11:28:00|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|0
1614857340000|2021-03-04 11:29:00|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|0
1614857400000|2021-03-04 11:30:00|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1614857460000|2021-03-04 11:31:00|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|0
1614857520000|2021-03-04 11:32:00|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1614857580000|2021-03-04 11:33:00|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1614857640000|2021-03-04 11:34:00|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|0
1614857700000|2021-03-04 11:35:00|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1614857760000|2021-03-04 11:36:00|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|0
1614857820000|2021-03-04 11:37:00|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1614857880000|2021-03-04 11:38:00|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|0
1614857940000|2021-03-04 11:39:00|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|0
1614858000000|2021-03-04 11:40:00|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1614858060000|2021-03-04 11:41:00|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1614858120000|2021-03-04 11:42:00|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|0
1614858180000|2021-03-04 11:43:00|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|0
1614858240000|2021-03-04 11:44:00|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|0
1614858300000|2021-03-04 11:45:00|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1614858360000|2021-03-04 11:46:00|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1614858420000|2021-03-04 11:47:00|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|0
1614858480000|2021-03-04 11:48:00|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|0
1614858540000|2021-03-04 11:49:00|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1614858600000|2021-03-04 11:50:00|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1614858660000|2021-03-04 11:51:00|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|0
1614858720000|2021-03-04 11:52:00|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1614858780000|2021-03-04 11:53:00|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|0
1614858840000|2021-03-04 11:54:00|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|0
1614858900000|2021-03-04 11:55:00|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|0
1614858960000|2021-03-04 11:56:00|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|0
1614859020000|2021-03-04 11:57:00|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|0
1614859080000|2021-03-04 11:58:00|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|0
1614859140000|2021-03-04 11:59:00|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1614859200000|2021-03-04 12:00:00|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|0
1614859260000|2021-03-04 12:01:00|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1614859320000|2021-03-04 12:02:00|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|0
1614859380000|2021-03-04 12:03:00|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|0
1614859440000|2021-03-04 12:04:00|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|0
1614859500000|2021-03-04 12:05:00|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|0
1614859560000|2021-03-04 12:06:00|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|0
1614859620000|2021-03-04 12:07:00|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|0
1614859680000|2021-03-04 12:08:00|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|0
1614859740000|2021-03-04 12:09:00|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|0
1614859800000|2021-03-04 12:10:00|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|0
1614859860000|2021-03-04 12:11:00|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|0
1614859920000|2021-03-04 12:12:00|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|0
1614859980000|2021-03-04 12:13:00|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1614860040000|2021-03-04 12:14:00|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|0
1614860100000|2021-03-04 12:15:00|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|0
1614860160000|2021-03-04 12:16:00|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1614860220000|2021-03-04 12:17:00|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1614860280000|2021-03-04 12:18:00|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1614860340000|2021-03-04 12:19:00|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|0
1614860400000|2021-03-04 12:20:00|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1614860460000|2021-03-04 12:21:00|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|0
1614860520000|2021-03-04 12:22:00|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|0
1614860580000|2021-03-04 12:23:00|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|0
1614860640000|2021-03-04 12:24:00|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|0
1614860700000|2021-03-04 12:25:00|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1614860760000|2021-03-04 12:26:00|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|0
1614860820000|2021-03-04 12:27:00|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|0
1614860880000|2021-03-04 12:28:00|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1614860940000|2021-03-04 12:29:00|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1614861000000|2021-03-04 12:30:00|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1614861060000|2021-03-04 12:31:00|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1614861120000|2021-03-04 12:32:00|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1614861180000|2021-03-04 12:33:00|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1614861240000|2021-03-04 12:34:00|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1614861300000|2021-03-04 12:35:00|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|0
1614861360000|2021-03-04 12:36:00|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1614861420000|2021-03-04 12:37:00|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1614861480000|2021-03-04 12:38:00|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1614861540000|2021-03-04 12:39:00|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1614861600000|2021-03-04 12:40:00|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|0
1614861660000|2021-03-04 12:41:00|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|0
1614861720000|2021-03-04 12:42:00|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1614861780000|2021-03-04 12:43:00|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|0
1614861840000|2021-03-04 12:44:00|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|0
1614861900000|2021-03-04 12:45:00|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1614861960000|2021-03-04 12:46:00|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1614862020000|2021-03-04 12:47:00|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|0
1614862080000|2021-03-04 12:48:00|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1614862140000|2021-03-04 12:49:00|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1614862200000|2021-03-04 12:50:00|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1614862260000|2021-03-04 12:51:00|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1614862320000|2021-03-04 12:52:00|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1614862380000|2021-03-04 12:53:00|6348|6348|6348|6348|6348|6348|6348|6348|0
1614862440000|2021-03-04 12:54:00|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|0
1614862500000|2021-03-04 12:55:00|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1614862560000|2021-03-04 12:56:00|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1614862620000|2021-03-04 12:57:00|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1614862680000|2021-03-04 12:58:00|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1614862740000|2021-03-04 12:59:00|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1614862800000|2021-03-04 13:00:00|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|0
1614862860000|2021-03-04 13:01:00|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|0
1614862920000|2021-03-04 13:02:00|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|0
1614862980000|2021-03-04 13:03:00|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|0
1614863040000|2021-03-04 13:04:00|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1614863100000|2021-03-04 13:05:00|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1614863160000|2021-03-04 13:06:00|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|0
1614863220000|2021-03-04 13:07:00|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|6358.78|0
1614863280000|2021-03-04 13:08:00|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|0
1614863340000|2021-03-04 13:09:00|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1614863400000|2021-03-04 13:10:00|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1614863460000|2021-03-04 13:11:00|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|0
1614863520000|2021-03-04 13:12:00|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|0
1614863580000|2021-03-04 13:13:00|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|0
1614863640000|2021-03-04 13:14:00|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1614863700000|2021-03-04 13:15:00|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|0
1614863760000|2021-03-04 13:16:00|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|0
1614863820000|2021-03-04 13:17:00|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|0
1614863880000|2021-03-04 13:18:00|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|0
1614863940000|2021-03-04 13:19:00|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1614864000000|2021-03-04 13:20:00|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|0
1614864060000|2021-03-04 13:21:00|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|0
1614864120000|2021-03-04 13:22:00|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1614864180000|2021-03-04 13:23:00|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|0
1614864240000|2021-03-04 13:24:00|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|0
1614864300000|2021-03-04 13:25:00|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1614864360000|2021-03-04 13:26:00|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|0
1614864420000|2021-03-04 13:27:00|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|0
1614864480000|2021-03-04 13:28:00|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|0
1614864540000|2021-03-04 13:29:00|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|0
1614864600000|2021-03-04 13:30:00|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|0
1614864660000|2021-03-04 13:31:00|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|0
1614864720000|2021-03-04 13:32:00|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1614864780000|2021-03-04 13:33:00|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|0
1614864840000|2021-03-04 13:34:00|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|0
1614864900000|2021-03-04 13:35:00|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|0
1614864960000|2021-03-04 13:36:00|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1614865020000|2021-03-04 13:37:00|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|0
1614865080000|2021-03-04 13:38:00|6374.63|6374.63|6374.63|6374.63|6374.63|6374.63|6374.63|6374.63|0
1614865140000|2021-03-04 13:39:00|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|0
1614865200000|2021-03-04 13:40:00|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|0
1614865260000|2021-03-04 13:41:00|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|0
1614865320000|2021-03-04 13:42:00|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|0
1614865380000|2021-03-04 13:43:00|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|0
1614865440000|2021-03-04 13:44:00|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|0
1614865500000|2021-03-04 13:45:00|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|0
1614865560000|2021-03-04 13:46:00|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|0
1614865620000|2021-03-04 13:47:00|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|0
1614865680000|2021-03-04 13:48:00|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|0
1614865740000|2021-03-04 13:49:00|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|0
1614865800000|2021-03-04 13:50:00|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|0
1614865860000|2021-03-04 13:51:00|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|0
1614865920000|2021-03-04 13:52:00|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|0
1614865980000|2021-03-04 13:53:00|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|0
1614866040000|2021-03-04 13:54:00|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1614866100000|2021-03-04 13:55:00|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1614866160000|2021-03-04 13:56:00|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|0
1614866220000|2021-03-04 13:57:00|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|0
1614866280000|2021-03-04 13:58:00|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|0
1614866340000|2021-03-04 13:59:00|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1614866400000|2021-03-04 14:00:00|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|0
1614866460000|2021-03-04 14:01:00|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|0
1614866520000|2021-03-04 14:02:00|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1614866580000|2021-03-04 14:03:00|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1614866640000|2021-03-04 14:04:00|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|0
1614866700000|2021-03-04 14:05:00|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1614866760000|2021-03-04 14:06:00|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|0
1614866820000|2021-03-04 14:07:00|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|0
1614866880000|2021-03-04 14:08:00|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1614866940000|2021-03-04 14:09:00|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|0
1614867000000|2021-03-04 14:10:00|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|0
1614867060000|2021-03-04 14:11:00|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|0
1614867120000|2021-03-04 14:12:00|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1614867180000|2021-03-04 14:13:00|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|0
1614867240000|2021-03-04 14:14:00|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1614867300000|2021-03-04 14:15:00|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1614867360000|2021-03-04 14:16:00|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1614867420000|2021-03-04 14:17:00|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|0
1614867480000|2021-03-04 14:18:00|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1614867540000|2021-03-04 14:19:00|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|0
1614867600000|2021-03-04 14:20:00|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|0
1614867660000|2021-03-04 14:21:00|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|0
1614867720000|2021-03-04 14:22:00|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|0
1614867780000|2021-03-04 14:23:00|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|0
1614867840000|2021-03-04 14:24:00|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|0
1614867900000|2021-03-04 14:25:00|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|0
1614867960000|2021-03-04 14:26:00|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|0
1614868020000|2021-03-04 14:27:00|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|0
1614868080000|2021-03-04 14:28:00|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|0
1614868140000|2021-03-04 14:29:00|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1614868200000|2021-03-04 14:30:00|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|0
1614868260000|2021-03-04 14:31:00|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1614868320000|2021-03-04 14:32:00|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1614868380000|2021-03-04 14:33:00|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|0
1614868440000|2021-03-04 14:34:00|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|0
1614868500000|2021-03-04 14:35:00|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|0
1614868560000|2021-03-04 14:36:00|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|0
1614868620000|2021-03-04 14:37:00|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|0
1614868680000|2021-03-04 14:38:00|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|0
1614868740000|2021-03-04 14:39:00|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|0
1614868800000|2021-03-04 14:40:00|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|0
1614868860000|2021-03-04 14:41:00|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|0
1614868920000|2021-03-04 14:42:00|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|0
1614868980000|2021-03-04 14:43:00|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|0
1614869040000|2021-03-04 14:44:00|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|0
1614869100000|2021-03-04 14:45:00|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1614869160000|2021-03-04 14:46:00|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|0
1614869220000|2021-03-04 14:47:00|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1614869280000|2021-03-04 14:48:00|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1614869340000|2021-03-04 14:49:00|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1614869400000|2021-03-04 14:50:00|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|0
1614869460000|2021-03-04 14:51:00|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|0
1614869520000|2021-03-04 14:52:00|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1614869580000|2021-03-04 14:53:00|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|0
1614869640000|2021-03-04 14:54:00|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1614869700000|2021-03-04 14:55:00|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|0
1614869760000|2021-03-04 14:56:00|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1614869820000|2021-03-04 14:57:00|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|0
1614869880000|2021-03-04 14:58:00|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|0
1614869940000|2021-03-04 14:59:00|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1614870000000|2021-03-04 15:00:00|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|0
1614870060000|2021-03-04 15:01:00|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1614870120000|2021-03-04 15:02:00|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|0
1614870180000|2021-03-04 15:03:00|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|0
1614870240000|2021-03-04 15:04:00|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1614870300000|2021-03-04 15:05:00|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1614870360000|2021-03-04 15:06:00|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1614870420000|2021-03-04 15:07:00|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1614870480000|2021-03-04 15:08:00|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1614870540000|2021-03-04 15:09:00|6344|6344|6344|6344|6344|6344|6344|6344|0
1614870600000|2021-03-04 15:10:00|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1614870660000|2021-03-04 15:11:00|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|0
1614870720000|2021-03-04 15:12:00|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1614870780000|2021-03-04 15:13:00|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1614870840000|2021-03-04 15:14:00|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1614870900000|2021-03-04 15:15:00|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|0
1614870960000|2021-03-04 15:16:00|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1614871020000|2021-03-04 15:17:00|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|0
1614871080000|2021-03-04 15:18:00|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1614871140000|2021-03-04 15:19:00|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1614871200000|2021-03-04 15:20:00|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1614871260000|2021-03-04 15:21:00|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1614871320000|2021-03-04 15:22:00|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|0
1614871380000|2021-03-04 15:23:00|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1614871440000|2021-03-04 15:24:00|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1614871500000|2021-03-04 15:25:00|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|0
1614871560000|2021-03-04 15:26:00|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|0
1614871620000|2021-03-04 15:27:00|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|0
1614871680000|2021-03-04 15:28:00|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1614871740000|2021-03-04 15:29:00|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1614871800000|2021-03-04 15:30:00|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|0
1614871860000|2021-03-04 15:31:00|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|0
1614871920000|2021-03-04 15:32:00|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1614871980000|2021-03-04 15:33:00|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1614872040000|2021-03-04 15:34:00|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1614872100000|2021-03-04 15:35:00|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|0
1614872160000|2021-03-04 15:36:00|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1614872220000|2021-03-04 15:37:00|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|0
1614872280000|2021-03-04 15:38:00|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|0
1614872340000|2021-03-04 15:39:00|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1614872400000|2021-03-04 15:40:00|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|0
1614872460000|2021-03-04 15:41:00|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|0
1614872520000|2021-03-04 15:42:00|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1614872580000|2021-03-04 15:43:00|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|0
1614872640000|2021-03-04 15:44:00|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|0
1614872700000|2021-03-04 15:45:00|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|0
1614872760000|2021-03-04 15:46:00|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1614872820000|2021-03-04 15:47:00|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|0
1614872880000|2021-03-04 15:48:00|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|0
1614872940000|2021-03-04 15:49:00|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|0
1614873000000|2021-03-04 15:50:00|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1614873060000|2021-03-04 15:51:00|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|0
1614873120000|2021-03-04 15:52:00|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|0
1614873180000|2021-03-04 15:53:00|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|0
1614873240000|2021-03-04 15:54:00|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|0
1614873300000|2021-03-04 15:55:00|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|0
1614873360000|2021-03-04 15:56:00|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|0
1614873420000|2021-03-04 15:57:00|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1614873480000|2021-03-04 15:58:00|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|0
1614873540000|2021-03-04 15:59:00|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|0
1614873600000|2021-03-04 16:00:00|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|0
1614873660000|2021-03-04 16:01:00|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|0
1614873720000|2021-03-04 16:02:00|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|0
1614873780000|2021-03-04 16:03:00|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|0
1614873840000|2021-03-04 16:04:00|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|0
1614873900000|2021-03-04 16:05:00|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1614873960000|2021-03-04 16:06:00|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|0
1614874020000|2021-03-04 16:07:00|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|0
1614874080000|2021-03-04 16:08:00|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|0
1614874140000|2021-03-04 16:09:00|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|0
1614874200000|2021-03-04 16:10:00|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|0
1614874260000|2021-03-04 16:11:00|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|0
1614874320000|2021-03-04 16:12:00|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1614874380000|2021-03-04 16:13:00|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1614874440000|2021-03-04 16:14:00|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|0
1614874500000|2021-03-04 16:15:00|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1614874560000|2021-03-04 16:16:00|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|0
1614874620000|2021-03-04 16:17:00|6380.75|6380.75|6380.75|6380.75|6380.75|6380.75|6380.75|6380.75|0
1614874680000|2021-03-04 16:18:00|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|0
1614874740000|2021-03-04 16:19:00|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|0
1614874800000|2021-03-04 16:20:00|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|0
1614874860000|2021-03-04 16:21:00|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|0
1614874920000|2021-03-04 16:22:00|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|0
1614874980000|2021-03-04 16:23:00|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1614875040000|2021-03-04 16:24:00|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|0
1614875100000|2021-03-04 16:25:00|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|0
1614875160000|2021-03-04 16:26:00|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|0
1614875220000|2021-03-04 16:27:00|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1614875280000|2021-03-04 16:28:00|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|0
1614875340000|2021-03-04 16:29:00|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|0
1614932100000|2021-03-05 08:15:00|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1614932160000|2021-03-05 08:16:00|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|0
1614932220000|2021-03-05 08:17:00|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|0
1614932280000|2021-03-05 08:18:00|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|0
1614932340000|2021-03-05 08:19:00|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1614932400000|2021-03-05 08:20:00|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|0
1614932460000|2021-03-05 08:21:00|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1614932520000|2021-03-05 08:22:00|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|0
1614932580000|2021-03-05 08:23:00|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1614932640000|2021-03-05 08:24:00|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1614932700000|2021-03-05 08:25:00|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1614932760000|2021-03-05 08:26:00|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|0
1614932820000|2021-03-05 08:27:00|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|0
1614932880000|2021-03-05 08:28:00|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|0
1614932940000|2021-03-05 08:29:00|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1614933000000|2021-03-05 08:30:00|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|0
1614933060000|2021-03-05 08:31:00|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|0
1614933120000|2021-03-05 08:32:00|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1614933180000|2021-03-05 08:33:00|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|0
1614933240000|2021-03-05 08:34:00|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1614933300000|2021-03-05 08:35:00|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1614933360000|2021-03-05 08:36:00|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|0
1614933420000|2021-03-05 08:37:00|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1614933480000|2021-03-05 08:38:00|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|0
1614933540000|2021-03-05 08:39:00|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|0
1614933600000|2021-03-05 08:40:00|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|0
1614933660000|2021-03-05 08:41:00|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|0
1614933720000|2021-03-05 08:42:00|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|0
1614933780000|2021-03-05 08:43:00|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1614933840000|2021-03-05 08:44:00|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|0
1614933900000|2021-03-05 08:45:00|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1614933960000|2021-03-05 08:46:00|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|0
1614934020000|2021-03-05 08:47:00|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|0
1614934080000|2021-03-05 08:48:00|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|0
1614934140000|2021-03-05 08:49:00|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1614934200000|2021-03-05 08:50:00|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|0
1614934260000|2021-03-05 08:51:00|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|0
1614934320000|2021-03-05 08:52:00|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|0
1614934380000|2021-03-05 08:53:00|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|0
1614934440000|2021-03-05 08:54:00|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1614934500000|2021-03-05 08:55:00|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1614934560000|2021-03-05 08:56:00|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|0
1614934620000|2021-03-05 08:57:00|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1614934680000|2021-03-05 08:58:00|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|0
1614934740000|2021-03-05 08:59:00|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|0
1614934800000|2021-03-05 09:00:00|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|0
1614934860000|2021-03-05 09:01:00|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|0
1614934920000|2021-03-05 09:02:00|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1614934980000|2021-03-05 09:03:00|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|0
1614935040000|2021-03-05 09:04:00|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1614935100000|2021-03-05 09:05:00|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|0
1614935160000|2021-03-05 09:06:00|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1614935220000|2021-03-05 09:07:00|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|0
1614935280000|2021-03-05 09:08:00|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|0
1614935340000|2021-03-05 09:09:00|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|0
1614935400000|2021-03-05 09:10:00|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1614935460000|2021-03-05 09:11:00|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|0
1614935520000|2021-03-05 09:12:00|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1614935580000|2021-03-05 09:13:00|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|0
1614935640000|2021-03-05 09:14:00|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1614935700000|2021-03-05 09:15:00|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|0
1614935760000|2021-03-05 09:16:00|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|0
1614935820000|2021-03-05 09:17:00|6324|6324|6324|6324|6324|6324|6324|6324|0
1614935880000|2021-03-05 09:18:00|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|0
1614935940000|2021-03-05 09:19:00|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|0
1614936000000|2021-03-05 09:20:00|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1614936060000|2021-03-05 09:21:00|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|0
1614936120000|2021-03-05 09:22:00|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1614936180000|2021-03-05 09:23:00|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1614936240000|2021-03-05 09:24:00|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1614932100000|2021-03-05 08:15:00|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1614932160000|2021-03-05 08:16:00|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|0
1614932220000|2021-03-05 08:17:00|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|0
1614932280000|2021-03-05 08:18:00|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|0
1614932340000|2021-03-05 08:19:00|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1614932400000|2021-03-05 08:20:00|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|0
1614932460000|2021-03-05 08:21:00|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1614932520000|2021-03-05 08:22:00|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|0
1614932580000|2021-03-05 08:23:00|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1614932640000|2021-03-05 08:24:00|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1614932700000|2021-03-05 08:25:00|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1614932760000|2021-03-05 08:26:00|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|0
1614932820000|2021-03-05 08:27:00|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|6321.43|0
1614932880000|2021-03-05 08:28:00|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|0
1614932940000|2021-03-05 08:29:00|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1614933000000|2021-03-05 08:30:00|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|0
1614933060000|2021-03-05 08:31:00|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|0
1614933120000|2021-03-05 08:32:00|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1614933180000|2021-03-05 08:33:00|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|0
1614933240000|2021-03-05 08:34:00|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1614933300000|2021-03-05 08:35:00|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1614933360000|2021-03-05 08:36:00|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|0
1614933420000|2021-03-05 08:37:00|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1614933480000|2021-03-05 08:38:00|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|0
1614933540000|2021-03-05 08:39:00|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|0
1614933600000|2021-03-05 08:40:00|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|0
1614933660000|2021-03-05 08:41:00|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|0
1614933720000|2021-03-05 08:42:00|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|0
1614933780000|2021-03-05 08:43:00|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1614933840000|2021-03-05 08:44:00|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|0
1614933900000|2021-03-05 08:45:00|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1614933960000|2021-03-05 08:46:00|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|0
1614934020000|2021-03-05 08:47:00|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|0
1614934080000|2021-03-05 08:48:00|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|0
1614934140000|2021-03-05 08:49:00|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1614934200000|2021-03-05 08:50:00|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|0
1614934260000|2021-03-05 08:51:00|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|0
1614934320000|2021-03-05 08:52:00|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|0
1614934380000|2021-03-05 08:53:00|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|0
1614934440000|2021-03-05 08:54:00|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1614934500000|2021-03-05 08:55:00|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1614934560000|2021-03-05 08:56:00|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|0
1614934620000|2021-03-05 08:57:00|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1614934680000|2021-03-05 08:58:00|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|0
1614934740000|2021-03-05 08:59:00|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|0
1614934800000|2021-03-05 09:00:00|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|0
1614934860000|2021-03-05 09:01:00|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|0
1614934920000|2021-03-05 09:02:00|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1614934980000|2021-03-05 09:03:00|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|0
1614935040000|2021-03-05 09:04:00|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1614935100000|2021-03-05 09:05:00|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|0
1614935160000|2021-03-05 09:06:00|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1614935220000|2021-03-05 09:07:00|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|0
1614935280000|2021-03-05 09:08:00|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|0
1614935340000|2021-03-05 09:09:00|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|0
1614935400000|2021-03-05 09:10:00|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1614935460000|2021-03-05 09:11:00|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|0
1614935520000|2021-03-05 09:12:00|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1614935580000|2021-03-05 09:13:00|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|0
1614935640000|2021-03-05 09:14:00|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1614935700000|2021-03-05 09:15:00|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|0
1614935760000|2021-03-05 09:16:00|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|0
1614935820000|2021-03-05 09:17:00|6324|6324|6324|6324|6324|6324|6324|6324|0
1614935880000|2021-03-05 09:18:00|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|0
1614935940000|2021-03-05 09:19:00|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|0
1614936000000|2021-03-05 09:20:00|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1614936060000|2021-03-05 09:21:00|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|0
1614936120000|2021-03-05 09:22:00|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1614936180000|2021-03-05 09:23:00|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1614936240000|2021-03-05 09:24:00|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1614936300000|2021-03-05 09:25:00|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|0
1614936360000|2021-03-05 09:26:00|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|0
1614936420000|2021-03-05 09:27:00|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|0
1614936480000|2021-03-05 09:28:00|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|0
1614936540000|2021-03-05 09:29:00|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1614936600000|2021-03-05 09:30:00|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1614936660000|2021-03-05 09:31:00|6311.92|6311.92|6311.92|6311.92|6311.92|6311.92|6311.92|6311.92|0
1614936720000|2021-03-05 09:32:00|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1614936780000|2021-03-05 09:33:00|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|0
1614936840000|2021-03-05 09:34:00|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|0
1614936900000|2021-03-05 09:35:00|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|0
1614936960000|2021-03-05 09:36:00|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|0
1614937020000|2021-03-05 09:37:00|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|0
1614937080000|2021-03-05 09:38:00|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|0
1614937140000|2021-03-05 09:39:00|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|0
1614937200000|2021-03-05 09:40:00|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|0
1614937260000|2021-03-05 09:41:00|6316.45|6316.45|6316.45|6316.45|6316.45|6316.45|6316.45|6316.45|0
1614937320000|2021-03-05 09:42:00|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|0
1614937380000|2021-03-05 09:43:00|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|0
1614937440000|2021-03-05 09:44:00|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1614937500000|2021-03-05 09:45:00|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|0
1614937560000|2021-03-05 09:46:00|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1614937620000|2021-03-05 09:47:00|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1614937680000|2021-03-05 09:48:00|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1614937740000|2021-03-05 09:49:00|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1614937800000|2021-03-05 09:50:00|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|0
1614937860000|2021-03-05 09:51:00|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|0
1614937920000|2021-03-05 09:52:00|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1614937980000|2021-03-05 09:53:00|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|0
1614938040000|2021-03-05 09:54:00|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1614938100000|2021-03-05 09:55:00|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|6321.48|0
1614938160000|2021-03-05 09:56:00|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|0
1614938220000|2021-03-05 09:57:00|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|0
1614938280000|2021-03-05 09:58:00|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1614938340000|2021-03-05 09:59:00|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|0
1614938400000|2021-03-05 10:00:00|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1614938460000|2021-03-05 10:01:00|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1614938520000|2021-03-05 10:02:00|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1614938580000|2021-03-05 10:03:00|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|0
1614938640000|2021-03-05 10:04:00|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|0
1614938700000|2021-03-05 10:05:00|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1614938760000|2021-03-05 10:06:00|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|0
1614938820000|2021-03-05 10:07:00|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|0
1614938880000|2021-03-05 10:08:00|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|0
1614938940000|2021-03-05 10:09:00|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|0
1614939000000|2021-03-05 10:10:00|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|0
1614939060000|2021-03-05 10:11:00|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1614939120000|2021-03-05 10:12:00|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1614939180000|2021-03-05 10:13:00|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|0
1614939240000|2021-03-05 10:14:00|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1614939300000|2021-03-05 10:15:00|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|0
1614939360000|2021-03-05 10:16:00|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|0
1614939420000|2021-03-05 10:17:00|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|0
1614939480000|2021-03-05 10:18:00|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|0
1614939540000|2021-03-05 10:19:00|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|0
1614939600000|2021-03-05 10:20:00|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1614939660000|2021-03-05 10:21:00|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|0
1614939720000|2021-03-05 10:22:00|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|0
1614939780000|2021-03-05 10:23:00|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|0
1614939840000|2021-03-05 10:24:00|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1614939900000|2021-03-05 10:25:00|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1614939960000|2021-03-05 10:26:00|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1614940020000|2021-03-05 10:27:00|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1614940080000|2021-03-05 10:28:00|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|0
1614940140000|2021-03-05 10:29:00|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|0
1614940200000|2021-03-05 10:30:00|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|0
1614940260000|2021-03-05 10:31:00|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|0
1614940320000|2021-03-05 10:32:00|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|0
1614940380000|2021-03-05 10:33:00|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1614940500000|2021-03-05 10:35:00|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|0
1614940560000|2021-03-05 10:36:00|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|0
1614940620000|2021-03-05 10:37:00|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|0
1614940680000|2021-03-05 10:38:00|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1614940740000|2021-03-05 10:39:00|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1614940800000|2021-03-05 10:40:00|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|0
1614940860000|2021-03-05 10:41:00|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1614940920000|2021-03-05 10:42:00|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|0
1614940980000|2021-03-05 10:43:00|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|0
1614941040000|2021-03-05 10:44:00|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|0
1614941100000|2021-03-05 10:45:00|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1614941160000|2021-03-05 10:46:00|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|0
1614941220000|2021-03-05 10:47:00|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|0
1614941280000|2021-03-05 10:48:00|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|0
1614941340000|2021-03-05 10:49:00|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1614941400000|2021-03-05 10:50:00|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1614941460000|2021-03-05 10:51:00|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|0
1614941520000|2021-03-05 10:52:00|6329.34|6329.34|6329.34|6329.34|6329.34|6329.34|6329.34|6329.34|0
1614941580000|2021-03-05 10:53:00|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|0
1614941640000|2021-03-05 10:54:00|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|0
1614941700000|2021-03-05 10:55:00|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1614941760000|2021-03-05 10:56:00|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|0
1614941820000|2021-03-05 10:57:00|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|0
1614941880000|2021-03-05 10:58:00|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|0
1614941940000|2021-03-05 10:59:00|6330.99|6330.99|6330.99|6330.99|6330.99|6330.99|6330.99|6330.99|0
1614942000000|2021-03-05 11:00:00|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|0
1614942060000|2021-03-05 11:01:00|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|0
1614942120000|2021-03-05 11:02:00|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|0
1614942180000|2021-03-05 11:03:00|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1614942240000|2021-03-05 11:04:00|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|0
1614942300000|2021-03-05 11:05:00|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1614942360000|2021-03-05 11:06:00|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|0
1614942420000|2021-03-05 11:07:00|6337.39|6337.39|6337.39|6337.39|6337.39|6337.39|6337.39|6337.39|0
1614942480000|2021-03-05 11:08:00|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|0
1614942540000|2021-03-05 11:09:00|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|0
1614942600000|2021-03-05 11:10:00|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|0
1614942660000|2021-03-05 11:11:00|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|0
1614942720000|2021-03-05 11:12:00|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|0
1614942780000|2021-03-05 11:13:00|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|0
1614942840000|2021-03-05 11:14:00|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1614942900000|2021-03-05 11:15:00|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1614942960000|2021-03-05 11:16:00|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|0
1614943020000|2021-03-05 11:17:00|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1614943080000|2021-03-05 11:18:00|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1614943140000|2021-03-05 11:19:00|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|0
1614943200000|2021-03-05 11:20:00|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|0
1614943260000|2021-03-05 11:21:00|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|0
1614943320000|2021-03-05 11:22:00|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|0
1614943380000|2021-03-05 11:23:00|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1614943440000|2021-03-05 11:24:00|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1614943500000|2021-03-05 11:25:00|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|0
1614943560000|2021-03-05 11:26:00|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|0
1614943620000|2021-03-05 11:27:00|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|0
1614943680000|2021-03-05 11:28:00|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1614943740000|2021-03-05 11:29:00|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|0
1614943800000|2021-03-05 11:30:00|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|0
1614943860000|2021-03-05 11:31:00|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|0
1614943920000|2021-03-05 11:32:00|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1614943980000|2021-03-05 11:33:00|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|0
1614944040000|2021-03-05 11:34:00|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|0
1614944100000|2021-03-05 11:35:00|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|0
1614944160000|2021-03-05 11:36:00|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1614944220000|2021-03-05 11:37:00|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|0
1614944280000|2021-03-05 11:38:00|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|0
1614944340000|2021-03-05 11:39:00|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|0
1614944400000|2021-03-05 11:40:00|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|0
1614944460000|2021-03-05 11:41:00|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|0
1614944520000|2021-03-05 11:42:00|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1614944580000|2021-03-05 11:43:00|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|0
1614944640000|2021-03-05 11:44:00|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1614944700000|2021-03-05 11:45:00|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|0
1614944760000|2021-03-05 11:46:00|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|0
1614944820000|2021-03-05 11:47:00|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|0
1614944880000|2021-03-05 11:48:00|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|0
1614944940000|2021-03-05 11:49:00|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|0
1614945000000|2021-03-05 11:50:00|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|0
1614945060000|2021-03-05 11:51:00|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1614945120000|2021-03-05 11:52:00|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1614945180000|2021-03-05 11:53:00|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1614945240000|2021-03-05 11:54:00|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|0
1614945300000|2021-03-05 11:55:00|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1614945360000|2021-03-05 11:56:00|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|0
1614945420000|2021-03-05 11:57:00|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1614945480000|2021-03-05 11:58:00|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|0
1614945540000|2021-03-05 11:59:00|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|0
1614945600000|2021-03-05 12:00:00|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|0
1614945660000|2021-03-05 12:01:00|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1614945720000|2021-03-05 12:02:00|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|0
1614945780000|2021-03-05 12:03:00|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1614945840000|2021-03-05 12:04:00|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|0
1614945900000|2021-03-05 12:05:00|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|0
1614945960000|2021-03-05 12:06:00|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|0
1614946020000|2021-03-05 12:07:00|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|0
1614946080000|2021-03-05 12:08:00|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|0
1614946140000|2021-03-05 12:09:00|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|0
1614946200000|2021-03-05 12:10:00|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|0
1614946260000|2021-03-05 12:11:00|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|0
1614946320000|2021-03-05 12:12:00|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|0
1614946380000|2021-03-05 12:13:00|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|0
1614946440000|2021-03-05 12:14:00|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1614946500000|2021-03-05 12:15:00|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1614946560000|2021-03-05 12:16:00|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|0
1614946620000|2021-03-05 12:17:00|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|0
1614946680000|2021-03-05 12:18:00|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1614946740000|2021-03-05 12:19:00|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1614946800000|2021-03-05 12:20:00|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|0
1614946860000|2021-03-05 12:21:00|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|0
1614946920000|2021-03-05 12:22:00|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1614946980000|2021-03-05 12:23:00|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|0
1614947040000|2021-03-05 12:24:00|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1614947100000|2021-03-05 12:25:00|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|0
1614947160000|2021-03-05 12:26:00|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|0
1614947220000|2021-03-05 12:27:00|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1614947280000|2021-03-05 12:28:00|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|0
1614947340000|2021-03-05 12:29:00|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1614947400000|2021-03-05 12:30:00|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|0
1614947460000|2021-03-05 12:31:00|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|0
1614947520000|2021-03-05 12:32:00|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1614947580000|2021-03-05 12:33:00|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1614947640000|2021-03-05 12:34:00|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|0
1614947700000|2021-03-05 12:35:00|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1614947760000|2021-03-05 12:36:00|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1614947820000|2021-03-05 12:37:00|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|0
1614947880000|2021-03-05 12:38:00|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1614947940000|2021-03-05 12:39:00|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|0
1614948000000|2021-03-05 12:40:00|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1614948060000|2021-03-05 12:41:00|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|0
1614948120000|2021-03-05 12:42:00|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1614948180000|2021-03-05 12:43:00|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1614948240000|2021-03-05 12:44:00|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1614948300000|2021-03-05 12:45:00|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1614948360000|2021-03-05 12:46:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1614948420000|2021-03-05 12:47:00|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|0
1614948480000|2021-03-05 12:48:00|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1614948540000|2021-03-05 12:49:00|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|0
1614948600000|2021-03-05 12:50:00|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|0
1614948660000|2021-03-05 12:51:00|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|0
1614948720000|2021-03-05 12:52:00|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|0
1614948780000|2021-03-05 12:53:00|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|0
1614948840000|2021-03-05 12:54:00|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|0
1614948900000|2021-03-05 12:55:00|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|0
1614948960000|2021-03-05 12:56:00|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|0
1614949020000|2021-03-05 12:57:00|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|0
1614949080000|2021-03-05 12:58:00|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|0
1614949140000|2021-03-05 12:59:00|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|0
1614949200000|2021-03-05 13:00:00|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1614949260000|2021-03-05 13:01:00|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|0
1614949320000|2021-03-05 13:02:00|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|0
1614949380000|2021-03-05 13:03:00|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1614949440000|2021-03-05 13:04:00|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|0
1614949500000|2021-03-05 13:05:00|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|0
1614949560000|2021-03-05 13:06:00|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|0
1614949620000|2021-03-05 13:07:00|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1614949680000|2021-03-05 13:08:00|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|0
1614949740000|2021-03-05 13:09:00|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1614949800000|2021-03-05 13:10:00|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|0
1614949860000|2021-03-05 13:11:00|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|0
1614949920000|2021-03-05 13:12:00|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1614949980000|2021-03-05 13:13:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1614950040000|2021-03-05 13:14:00|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|0
1614950100000|2021-03-05 13:15:00|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|0
1614950160000|2021-03-05 13:16:00|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1614950220000|2021-03-05 13:17:00|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1614950280000|2021-03-05 13:18:00|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1614950340000|2021-03-05 13:19:00|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|0
1614950400000|2021-03-05 13:20:00|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|0
1614950460000|2021-03-05 13:21:00|6345.07|6345.07|6345.07|6345.07|6345.07|6345.07|6345.07|6345.07|0
1614950520000|2021-03-05 13:22:00|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1614950580000|2021-03-05 13:23:00|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1614950640000|2021-03-05 13:24:00|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|0
1614950700000|2021-03-05 13:25:00|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|0
1614950760000|2021-03-05 13:26:00|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1614950820000|2021-03-05 13:27:00|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1614950880000|2021-03-05 13:28:00|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1614950940000|2021-03-05 13:29:00|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1614951000000|2021-03-05 13:30:00|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1614951060000|2021-03-05 13:31:00|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1614951120000|2021-03-05 13:32:00|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1614951180000|2021-03-05 13:33:00|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|0
1614951240000|2021-03-05 13:34:00|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1614951300000|2021-03-05 13:35:00|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1614951360000|2021-03-05 13:36:00|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|0
1614951420000|2021-03-05 13:37:00|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1614951480000|2021-03-05 13:38:00|6335.36|6335.36|6335.36|6335.36|6335.36|6335.36|6335.36|6335.36|0
1614951540000|2021-03-05 13:39:00|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|0
1614951600000|2021-03-05 13:40:00|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|6333.67|0
1614951660000|2021-03-05 13:41:00|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1614951720000|2021-03-05 13:42:00|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|0
1614951780000|2021-03-05 13:43:00|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1614951840000|2021-03-05 13:44:00|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1614951900000|2021-03-05 13:45:00|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|0
1614951960000|2021-03-05 13:46:00|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|0
1614952020000|2021-03-05 13:47:00|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1614952080000|2021-03-05 13:48:00|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|0
1614952140000|2021-03-05 13:49:00|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1614952200000|2021-03-05 13:50:00|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1614952260000|2021-03-05 13:51:00|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|0
1614952320000|2021-03-05 13:52:00|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1614952380000|2021-03-05 13:53:00|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1614952440000|2021-03-05 13:54:00|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|0
1614952500000|2021-03-05 13:55:00|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1614952560000|2021-03-05 13:56:00|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|0
1614952620000|2021-03-05 13:57:00|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|0
1614952680000|2021-03-05 13:58:00|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|0
1614952740000|2021-03-05 13:59:00|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1614952800000|2021-03-05 14:00:00|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|0
1614952860000|2021-03-05 14:01:00|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1614952920000|2021-03-05 14:02:00|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|0
1614952980000|2021-03-05 14:03:00|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1614953040000|2021-03-05 14:04:00|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1614953100000|2021-03-05 14:05:00|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|0
1614953160000|2021-03-05 14:06:00|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1614953220000|2021-03-05 14:07:00|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|0
1614953280000|2021-03-05 14:08:00|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|0
1614953340000|2021-03-05 14:09:00|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|0
1614953400000|2021-03-05 14:10:00|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1614953460000|2021-03-05 14:11:00|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|0
1614953520000|2021-03-05 14:12:00|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|0
1614953580000|2021-03-05 14:13:00|6355.91|6355.91|6355.91|6355.91|6355.91|6355.91|6355.91|6355.91|0
1614953640000|2021-03-05 14:14:00|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1614953700000|2021-03-05 14:15:00|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1614953760000|2021-03-05 14:16:00|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|0
1614953820000|2021-03-05 14:17:00|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|0
1614953880000|2021-03-05 14:18:00|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|0
1614953940000|2021-03-05 14:19:00|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|0
1614954000000|2021-03-05 14:20:00|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|0
1614954060000|2021-03-05 14:21:00|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|0
1614954120000|2021-03-05 14:22:00|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|0
1614954180000|2021-03-05 14:23:00|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|0
1614954240000|2021-03-05 14:24:00|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1614954300000|2021-03-05 14:25:00|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|0
1614954360000|2021-03-05 14:26:00|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|0
1614954420000|2021-03-05 14:27:00|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|0
1614954480000|2021-03-05 14:28:00|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1614954540000|2021-03-05 14:29:00|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|0
1614954600000|2021-03-05 14:30:00|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1614954660000|2021-03-05 14:31:00|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|0
1614954720000|2021-03-05 14:32:00|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1614954780000|2021-03-05 14:33:00|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1614954840000|2021-03-05 14:34:00|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|0
1614954900000|2021-03-05 14:35:00|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1614954960000|2021-03-05 14:36:00|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|0
1614955020000|2021-03-05 14:37:00|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|0
1614955080000|2021-03-05 14:38:00|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|0
1614955140000|2021-03-05 14:39:00|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|0
1614955200000|2021-03-05 14:40:00|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|0
1614955260000|2021-03-05 14:41:00|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1614955320000|2021-03-05 14:42:00|6346|6346|6346|6346|6346|6346|6346|6346|0
1614955380000|2021-03-05 14:43:00|6344.59|6344.59|6344.59|6344.59|6344.59|6344.59|6344.59|6344.59|0
1614955440000|2021-03-05 14:44:00|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1614955500000|2021-03-05 14:45:00|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1614955560000|2021-03-05 14:46:00|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1614955620000|2021-03-05 14:47:00|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1614955680000|2021-03-05 14:48:00|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1614955740000|2021-03-05 14:49:00|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1614955800000|2021-03-05 14:50:00|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1614955860000|2021-03-05 14:51:00|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1614955920000|2021-03-05 14:52:00|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|0
1614955980000|2021-03-05 14:53:00|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1614956040000|2021-03-05 14:54:00|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|0
1614956100000|2021-03-05 14:55:00|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|0
1614956160000|2021-03-05 14:56:00|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1614956220000|2021-03-05 14:57:00|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|0
1614956280000|2021-03-05 14:58:00|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|0
1614956340000|2021-03-05 14:59:00|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1614956400000|2021-03-05 15:00:00|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|0
1614956460000|2021-03-05 15:01:00|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1614956520000|2021-03-05 15:02:00|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1614956580000|2021-03-05 15:03:00|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1614956640000|2021-03-05 15:04:00|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|0
1614956700000|2021-03-05 15:05:00|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1614956760000|2021-03-05 15:06:00|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|0
1614956820000|2021-03-05 15:07:00|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1614956880000|2021-03-05 15:08:00|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|0
1614956940000|2021-03-05 15:09:00|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1614957000000|2021-03-05 15:10:00|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|0
1614957060000|2021-03-05 15:11:00|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1614957120000|2021-03-05 15:12:00|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1614957180000|2021-03-05 15:13:00|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1614957240000|2021-03-05 15:14:00|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|0
1614957300000|2021-03-05 15:15:00|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1614957360000|2021-03-05 15:16:00|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1614957420000|2021-03-05 15:17:00|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|0
1614957480000|2021-03-05 15:18:00|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1614957540000|2021-03-05 15:19:00|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|0
1614957600000|2021-03-05 15:20:00|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1614957660000|2021-03-05 15:21:00|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|0
1614957720000|2021-03-05 15:22:00|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1614957780000|2021-03-05 15:23:00|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1614957840000|2021-03-05 15:24:00|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1614957900000|2021-03-05 15:25:00|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|0
1614957960000|2021-03-05 15:26:00|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|0
1614958020000|2021-03-05 15:27:00|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1614958080000|2021-03-05 15:28:00|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|0
1614958140000|2021-03-05 15:29:00|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1614958200000|2021-03-05 15:30:00|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|0
1614958260000|2021-03-05 15:31:00|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1614958320000|2021-03-05 15:32:00|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1614958380000|2021-03-05 15:33:00|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1614958440000|2021-03-05 15:34:00|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|0
1614958500000|2021-03-05 15:35:00|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|0
1614958560000|2021-03-05 15:36:00|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|0
1614958620000|2021-03-05 15:37:00|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|0
1614958680000|2021-03-05 15:38:00|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|0
1614958740000|2021-03-05 15:39:00|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|0
1614958800000|2021-03-05 15:40:00|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|0
1614958860000|2021-03-05 15:41:00|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|0
1614958920000|2021-03-05 15:42:00|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|0
1614958980000|2021-03-05 15:43:00|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|0
1614959040000|2021-03-05 15:44:00|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1614959100000|2021-03-05 15:45:00|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|0
1614959160000|2021-03-05 15:46:00|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|0
1614959220000|2021-03-05 15:47:00|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|0
1614959280000|2021-03-05 15:48:00|6298.85|6298.85|6298.85|6298.85|6298.85|6298.85|6298.85|6298.85|0
1614959340000|2021-03-05 15:49:00|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|0
1614959400000|2021-03-05 15:50:00|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|0
1614959460000|2021-03-05 15:51:00|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|0
1614959520000|2021-03-05 15:52:00|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|0
1614959580000|2021-03-05 15:53:00|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|0
1614959640000|2021-03-05 15:54:00|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|0
1614959760000|2021-03-05 15:56:00|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|0
1614959820000|2021-03-05 15:57:00|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1614959880000|2021-03-05 15:58:00|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|0
1614959940000|2021-03-05 15:59:00|6296.99|6296.99|6296.99|6296.99|6296.99|6296.99|6296.99|6296.99|0
1614960000000|2021-03-05 16:00:00|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1614960060000|2021-03-05 16:01:00|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|0
1614960120000|2021-03-05 16:02:00|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|0
1614960180000|2021-03-05 16:03:00|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|0
1614960240000|2021-03-05 16:04:00|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|0
1614960300000|2021-03-05 16:05:00|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|0
1614960360000|2021-03-05 16:06:00|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|0
1614960420000|2021-03-05 16:07:00|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1614960480000|2021-03-05 16:08:00|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|0
1614960540000|2021-03-05 16:09:00|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1614960600000|2021-03-05 16:10:00|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|0
1614960660000|2021-03-05 16:11:00|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|0
1614960720000|2021-03-05 16:12:00|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|0
1614960780000|2021-03-05 16:13:00|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|0
1614960840000|2021-03-05 16:14:00|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|0
1614960900000|2021-03-05 16:15:00|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|0
1614960960000|2021-03-05 16:16:00|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|0
1614961020000|2021-03-05 16:17:00|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|0
1614961080000|2021-03-05 16:18:00|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|0
1614961140000|2021-03-05 16:19:00|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|0
1614961200000|2021-03-05 16:20:00|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|0
1614961260000|2021-03-05 16:21:00|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|0
1614961320000|2021-03-05 16:22:00|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|0
1614961380000|2021-03-05 16:23:00|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|0
1614961440000|2021-03-05 16:24:00|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|0
1614961500000|2021-03-05 16:25:00|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|0
1614961560000|2021-03-05 16:26:00|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|0
1614961620000|2021-03-05 16:27:00|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|0
1614961680000|2021-03-05 16:28:00|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1614961740000|2021-03-05 16:29:00|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|0
1615191300000|2021-03-08 08:15:00|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|0
1615191360000|2021-03-08 08:16:00|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|0
1615191420000|2021-03-08 08:17:00|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|0
1615191300000|2021-03-08 08:15:00|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|0
1615191360000|2021-03-08 08:16:00|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|0
1615191420000|2021-03-08 08:17:00|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|0
1615191480000|2021-03-08 08:18:00|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|0
1615191540000|2021-03-08 08:19:00|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|0
1615191600000|2021-03-08 08:20:00|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|0
1615191660000|2021-03-08 08:21:00|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|0
1615191720000|2021-03-08 08:22:00|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|0
1615191780000|2021-03-08 08:23:00|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|0
1615191840000|2021-03-08 08:24:00|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|0
1615191900000|2021-03-08 08:25:00|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|0
1615191960000|2021-03-08 08:26:00|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|0
1615192020000|2021-03-08 08:27:00|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|0
1615192080000|2021-03-08 08:28:00|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|0
1615192140000|2021-03-08 08:29:00|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|0
1615192200000|2021-03-08 08:30:00|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|0
1615192260000|2021-03-08 08:31:00|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|0
1615192320000|2021-03-08 08:32:00|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|0
1615192380000|2021-03-08 08:33:00|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|0
1615192440000|2021-03-08 08:34:00|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1615192500000|2021-03-08 08:35:00|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|0
1615192560000|2021-03-08 08:36:00|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|0
1615192620000|2021-03-08 08:37:00|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|0
1615192680000|2021-03-08 08:38:00|6249.39|6249.39|6249.39|6249.39|6249.39|6249.39|6249.39|6249.39|0
1615192740000|2021-03-08 08:39:00|6251.41|6251.41|6251.41|6251.41|6251.41|6251.41|6251.41|6251.41|0
1615192800000|2021-03-08 08:40:00|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|0
1615192860000|2021-03-08 08:41:00|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|0
1615192920000|2021-03-08 08:42:00|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|0
1615192980000|2021-03-08 08:43:00|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|0
1615193040000|2021-03-08 08:44:00|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|0
1615193100000|2021-03-08 08:45:00|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|0
1615193160000|2021-03-08 08:46:00|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|0
1615193220000|2021-03-08 08:47:00|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1615193280000|2021-03-08 08:48:00|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|0
1615193340000|2021-03-08 08:49:00|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|0
1615193400000|2021-03-08 08:50:00|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|0
1615193460000|2021-03-08 08:51:00|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|0
1615193520000|2021-03-08 08:52:00|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|0
1615193580000|2021-03-08 08:53:00|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|0
1615193640000|2021-03-08 08:54:00|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|0
1615193700000|2021-03-08 08:55:00|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1615193760000|2021-03-08 08:56:00|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1615193820000|2021-03-08 08:57:00|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|0
1615193880000|2021-03-08 08:58:00|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|0
1615193940000|2021-03-08 08:59:00|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|0
1615194000000|2021-03-08 09:00:00|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|0
1615194060000|2021-03-08 09:01:00|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1615194120000|2021-03-08 09:02:00|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|0
1615194180000|2021-03-08 09:03:00|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|0
1615194240000|2021-03-08 09:04:00|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|0
1615194300000|2021-03-08 09:05:00|6268.62|6268.62|6268.62|6268.62|6268.62|6268.62|6268.62|6268.62|0
1615194360000|2021-03-08 09:06:00|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|0
1615194420000|2021-03-08 09:07:00|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|0
1615194480000|2021-03-08 09:08:00|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1615194540000|2021-03-08 09:09:00|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1615194600000|2021-03-08 09:10:00|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|0
1615194660000|2021-03-08 09:11:00|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1615194720000|2021-03-08 09:12:00|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|0
1615194780000|2021-03-08 09:13:00|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|0
1615194840000|2021-03-08 09:14:00|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|0
1615194900000|2021-03-08 09:15:00|6252.56|6252.56|6252.56|6252.56|6252.56|6252.56|6252.56|6252.56|0
1615194960000|2021-03-08 09:16:00|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|0
1615195020000|2021-03-08 09:17:00|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|0
1615195080000|2021-03-08 09:18:00|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|0
1615195140000|2021-03-08 09:19:00|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|0
1615195200000|2021-03-08 09:20:00|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|0
1615195260000|2021-03-08 09:21:00|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|0
1615195320000|2021-03-08 09:22:00|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|0
1615195380000|2021-03-08 09:23:00|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|0
1615195440000|2021-03-08 09:24:00|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|0
1615195500000|2021-03-08 09:25:00|6229.6|6229.6|6229.6|6229.6|6229.6|6229.6|6229.6|6229.6|0
1615195560000|2021-03-08 09:26:00|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|0
1615195620000|2021-03-08 09:27:00|6227.14|6227.14|6227.14|6227.14|6227.14|6227.14|6227.14|6227.14|0
1615195680000|2021-03-08 09:28:00|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|0
1615195740000|2021-03-08 09:29:00|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|0
1615195800000|2021-03-08 09:30:00|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|0
1615195860000|2021-03-08 09:31:00|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|0
1615195920000|2021-03-08 09:32:00|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|0
1615195980000|2021-03-08 09:33:00|6227.54|6227.54|6227.54|6227.54|6227.54|6227.54|6227.54|6227.54|0
1615196040000|2021-03-08 09:34:00|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|0
1615196100000|2021-03-08 09:35:00|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|0
1615196160000|2021-03-08 09:36:00|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|0
1615196220000|2021-03-08 09:37:00|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|0
1615196280000|2021-03-08 09:38:00|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|0
1615196340000|2021-03-08 09:39:00|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1615196400000|2021-03-08 09:40:00|6235.67|6235.67|6235.67|6235.67|6235.67|6235.67|6235.67|6235.67|0
1615196460000|2021-03-08 09:41:00|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|0
1615196520000|2021-03-08 09:42:00|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|0
1615196580000|2021-03-08 09:43:00|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|0
1615196640000|2021-03-08 09:44:00|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|0
1615196700000|2021-03-08 09:45:00|6238.33|6238.33|6238.33|6238.33|6238.33|6238.33|6238.33|6238.33|0
1615196760000|2021-03-08 09:46:00|6237.91|6237.91|6237.91|6237.91|6237.91|6237.91|6237.91|6237.91|0
1615196820000|2021-03-08 09:47:00|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|0
1615196880000|2021-03-08 09:48:00|6237.21|6237.21|6237.21|6237.21|6237.21|6237.21|6237.21|6237.21|0
1615196940000|2021-03-08 09:49:00|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|0
1615197000000|2021-03-08 09:50:00|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|0
1615197060000|2021-03-08 09:51:00|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|0
1615197120000|2021-03-08 09:52:00|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|0
1615197180000|2021-03-08 09:53:00|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|0
1615197240000|2021-03-08 09:54:00|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|0
1615197300000|2021-03-08 09:55:00|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|0
1615197360000|2021-03-08 09:56:00|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|0
1615197420000|2021-03-08 09:57:00|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|0
1615197480000|2021-03-08 09:58:00|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|0
1615197540000|2021-03-08 09:59:00|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|0
1615197600000|2021-03-08 10:00:00|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|0
1615197660000|2021-03-08 10:01:00|6223.53|6223.53|6223.53|6223.53|6223.53|6223.53|6223.53|6223.53|0
1615197720000|2021-03-08 10:02:00|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|0
1615197780000|2021-03-08 10:03:00|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|0
1615197840000|2021-03-08 10:04:00|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|0
1615197900000|2021-03-08 10:05:00|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|0
1615197960000|2021-03-08 10:06:00|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|0
1615198020000|2021-03-08 10:07:00|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|0
1615198080000|2021-03-08 10:08:00|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|0
1615198140000|2021-03-08 10:09:00|6227.85|6227.85|6227.85|6227.85|6227.85|6227.85|6227.85|6227.85|0
1615198200000|2021-03-08 10:10:00|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|0
1615198260000|2021-03-08 10:11:00|6227.67|6227.67|6227.67|6227.67|6227.67|6227.67|6227.67|6227.67|0
1615198320000|2021-03-08 10:12:00|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|0
1615198380000|2021-03-08 10:13:00|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|0
1615198440000|2021-03-08 10:14:00|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|0
1615198500000|2021-03-08 10:15:00|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|0
1615198560000|2021-03-08 10:16:00|6224.82|6224.82|6224.82|6224.82|6224.82|6224.82|6224.82|6224.82|0
1615198620000|2021-03-08 10:17:00|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|0
1615198680000|2021-03-08 10:18:00|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|0
1615198740000|2021-03-08 10:19:00|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|0
1615198800000|2021-03-08 10:20:00|6218.67|6218.67|6218.67|6218.67|6218.67|6218.67|6218.67|6218.67|0
1615198860000|2021-03-08 10:21:00|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|0
1615198920000|2021-03-08 10:22:00|6222|6222|6222|6222|6222|6222|6222|6222|0
1615198980000|2021-03-08 10:23:00|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|0
1615199040000|2021-03-08 10:24:00|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|0
1615199100000|2021-03-08 10:25:00|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|0
1615199160000|2021-03-08 10:26:00|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|0
1615199220000|2021-03-08 10:27:00|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|0
1615199280000|2021-03-08 10:28:00|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|0
1615199340000|2021-03-08 10:29:00|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|0
1615199400000|2021-03-08 10:30:00|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|0
1615199460000|2021-03-08 10:31:00|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|0
1615199520000|2021-03-08 10:32:00|6221.62|6221.62|6221.62|6221.62|6221.62|6221.62|6221.62|6221.62|0
1615199580000|2021-03-08 10:33:00|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|0
1615199640000|2021-03-08 10:34:00|6226.82|6226.82|6226.82|6226.82|6226.82|6226.82|6226.82|6226.82|0
1615199700000|2021-03-08 10:35:00|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|0
1615199760000|2021-03-08 10:36:00|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|0
1615199820000|2021-03-08 10:37:00|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|0
1615199880000|2021-03-08 10:38:00|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|0
1615199940000|2021-03-08 10:39:00|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|0
1615200000000|2021-03-08 10:40:00|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|0
1615200060000|2021-03-08 10:41:00|6221.69|6221.69|6221.69|6221.69|6221.69|6221.69|6221.69|6221.69|0
1615200120000|2021-03-08 10:42:00|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|0
1615200180000|2021-03-08 10:43:00|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|0
1615200240000|2021-03-08 10:44:00|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|0
1615200300000|2021-03-08 10:45:00|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|0
1615200360000|2021-03-08 10:46:00|6220.35|6220.35|6220.35|6220.35|6220.35|6220.35|6220.35|6220.35|0
1615200420000|2021-03-08 10:47:00|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|0
1615200480000|2021-03-08 10:48:00|6220|6220|6220|6220|6220|6220|6220|6220|0
1615200540000|2021-03-08 10:49:00|6218.4|6218.4|6218.4|6218.4|6218.4|6218.4|6218.4|6218.4|0
1615200600000|2021-03-08 10:50:00|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|0
1615200660000|2021-03-08 10:51:00|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|0
1615200720000|2021-03-08 10:52:00|6227|6227|6227|6227|6227|6227|6227|6227|0
1615200780000|2021-03-08 10:53:00|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|0
1615200840000|2021-03-08 10:54:00|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|0
1615200900000|2021-03-08 10:55:00|6228.76|6228.76|6228.76|6228.76|6228.76|6228.76|6228.76|6228.76|0
1615200960000|2021-03-08 10:56:00|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|0
1615201020000|2021-03-08 10:57:00|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|0
1615201080000|2021-03-08 10:58:00|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|0
1615201140000|2021-03-08 10:59:00|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|0
1615201200000|2021-03-08 11:00:00|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|0
1615201260000|2021-03-08 11:01:00|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|0
1615201320000|2021-03-08 11:02:00|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|0
1615201380000|2021-03-08 11:03:00|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1615201440000|2021-03-08 11:04:00|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|0
1615201500000|2021-03-08 11:05:00|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|0
1615201560000|2021-03-08 11:06:00|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|0
1615201620000|2021-03-08 11:07:00|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|0
1615201680000|2021-03-08 11:08:00|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|0
1615201740000|2021-03-08 11:09:00|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|0
1615201800000|2021-03-08 11:10:00|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|0
1615201860000|2021-03-08 11:11:00|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1615201920000|2021-03-08 11:12:00|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|0
1615201980000|2021-03-08 11:13:00|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|0
1615202040000|2021-03-08 11:14:00|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|0
1615202100000|2021-03-08 11:15:00|6234.72|6234.72|6234.72|6234.72|6234.72|6234.72|6234.72|6234.72|0
1615202160000|2021-03-08 11:16:00|6232.5|6232.5|6232.5|6232.5|6232.5|6232.5|6232.5|6232.5|0
1615202220000|2021-03-08 11:17:00|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|0
1615202280000|2021-03-08 11:18:00|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|0
1615202340000|2021-03-08 11:19:00|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|0
1615202400000|2021-03-08 11:20:00|6235.63|6235.63|6235.63|6235.63|6235.63|6235.63|6235.63|6235.63|0
1615202460000|2021-03-08 11:21:00|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|0
1615202520000|2021-03-08 11:22:00|6229.99|6229.99|6229.99|6229.99|6229.99|6229.99|6229.99|6229.99|0
1615202580000|2021-03-08 11:23:00|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|0
1615202640000|2021-03-08 11:24:00|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|0
1615202700000|2021-03-08 11:25:00|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|0
1615202760000|2021-03-08 11:26:00|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|0
1615202820000|2021-03-08 11:27:00|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|0
1615202880000|2021-03-08 11:28:00|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|0
1615202940000|2021-03-08 11:29:00|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|0
1615203000000|2021-03-08 11:30:00|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|0
1615203060000|2021-03-08 11:31:00|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|0
1615203120000|2021-03-08 11:32:00|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1615203180000|2021-03-08 11:33:00|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|0
1615203240000|2021-03-08 11:34:00|6224.76|6224.76|6224.76|6224.76|6224.76|6224.76|6224.76|6224.76|0
1615203300000|2021-03-08 11:35:00|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|0
1615203360000|2021-03-08 11:36:00|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|0
1615203420000|2021-03-08 11:37:00|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|0
1615203480000|2021-03-08 11:38:00|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|0
1615203540000|2021-03-08 11:39:00|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|0
1615203600000|2021-03-08 11:40:00|6224.47|6224.47|6224.47|6224.47|6224.47|6224.47|6224.47|6224.47|0
1615203660000|2021-03-08 11:41:00|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|0
1615203720000|2021-03-08 11:42:00|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|0
1615203780000|2021-03-08 11:43:00|6226.28|6226.28|6226.28|6226.28|6226.28|6226.28|6226.28|6226.28|0
1615203840000|2021-03-08 11:44:00|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|0
1615203900000|2021-03-08 11:45:00|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|0
1615203960000|2021-03-08 11:46:00|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|0
1615204020000|2021-03-08 11:47:00|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|0
1615204080000|2021-03-08 11:48:00|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|0
1615204140000|2021-03-08 11:49:00|6228.27|6228.27|6228.27|6228.27|6228.27|6228.27|6228.27|6228.27|0
1615204200000|2021-03-08 11:50:00|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|0
1615204260000|2021-03-08 11:51:00|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|0
1615204320000|2021-03-08 11:52:00|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|0
1615204380000|2021-03-08 11:53:00|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|0
1615204440000|2021-03-08 11:54:00|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|0
1615204500000|2021-03-08 11:55:00|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|0
1615204560000|2021-03-08 11:56:00|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|0
1615204620000|2021-03-08 11:57:00|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|0
1615204680000|2021-03-08 11:58:00|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|0
1615204740000|2021-03-08 11:59:00|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|0
1615204800000|2021-03-08 12:00:00|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|0
1615204860000|2021-03-08 12:01:00|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|0
1615204920000|2021-03-08 12:02:00|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|0
1615204980000|2021-03-08 12:03:00|6235.57|6235.57|6235.57|6235.57|6235.57|6235.57|6235.57|6235.57|0
1615205040000|2021-03-08 12:04:00|6232.71|6232.71|6232.71|6232.71|6232.71|6232.71|6232.71|6232.71|0
1615205100000|2021-03-08 12:05:00|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|0
1615205160000|2021-03-08 12:06:00|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|0
1615205220000|2021-03-08 12:07:00|6230.01|6230.01|6230.01|6230.01|6230.01|6230.01|6230.01|6230.01|0
1615205280000|2021-03-08 12:08:00|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|0
1615205340000|2021-03-08 12:09:00|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|0
1615205400000|2021-03-08 12:10:00|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|0
1615205460000|2021-03-08 12:11:00|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|0
1615205520000|2021-03-08 12:12:00|6229.36|6229.36|6229.36|6229.36|6229.36|6229.36|6229.36|6229.36|0
1615205580000|2021-03-08 12:13:00|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|0
1615205640000|2021-03-08 12:14:00|6228.96|6228.96|6228.96|6228.96|6228.96|6228.96|6228.96|6228.96|0
1615205700000|2021-03-08 12:15:00|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|0
1615205760000|2021-03-08 12:16:00|6227|6227|6227|6227|6227|6227|6227|6227|0
1615205820000|2021-03-08 12:17:00|6227.5|6227.5|6227.5|6227.5|6227.5|6227.5|6227.5|6227.5|0
1615205880000|2021-03-08 12:18:00|6226.94|6226.94|6226.94|6226.94|6226.94|6226.94|6226.94|6226.94|0
1615205940000|2021-03-08 12:19:00|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|0
1615206000000|2021-03-08 12:20:00|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|0
1615206060000|2021-03-08 12:21:00|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|0
1615206120000|2021-03-08 12:22:00|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|0
1615206180000|2021-03-08 12:23:00|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|0
1615206240000|2021-03-08 12:24:00|6224.6|6224.6|6224.6|6224.6|6224.6|6224.6|6224.6|6224.6|0
1615206300000|2021-03-08 12:25:00|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|0
1615206360000|2021-03-08 12:26:00|6225.44|6225.44|6225.44|6225.44|6225.44|6225.44|6225.44|6225.44|0
1615206420000|2021-03-08 12:27:00|6225.65|6225.65|6225.65|6225.65|6225.65|6225.65|6225.65|6225.65|0
1615206480000|2021-03-08 12:28:00|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|0
1615206540000|2021-03-08 12:29:00|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|0
1615206600000|2021-03-08 12:30:00|6225.17|6225.17|6225.17|6225.17|6225.17|6225.17|6225.17|6225.17|0
1615206660000|2021-03-08 12:31:00|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|0
1615206720000|2021-03-08 12:32:00|6226.28|6226.28|6226.28|6226.28|6226.28|6226.28|6226.28|6226.28|0
1615206780000|2021-03-08 12:33:00|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|0
1615206840000|2021-03-08 12:34:00|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|0
1615206900000|2021-03-08 12:35:00|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|0
1615206960000|2021-03-08 12:36:00|6216.55|6216.55|6216.55|6216.55|6216.55|6216.55|6216.55|6216.55|0
1615207020000|2021-03-08 12:37:00|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|0
1615207080000|2021-03-08 12:38:00|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|0
1615207140000|2021-03-08 12:39:00|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|0
1615207200000|2021-03-08 12:40:00|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|0
1615207260000|2021-03-08 12:41:00|6215.04|6215.04|6215.04|6215.04|6215.04|6215.04|6215.04|6215.04|0
1615207320000|2021-03-08 12:42:00|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|0
1615207380000|2021-03-08 12:43:00|6213.96|6213.96|6213.96|6213.96|6213.96|6213.96|6213.96|6213.96|0
1615207440000|2021-03-08 12:44:00|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|0
1615207500000|2021-03-08 12:45:00|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|0
1615207560000|2021-03-08 12:46:00|6205.07|6205.07|6205.07|6205.07|6205.07|6205.07|6205.07|6205.07|0
1615207620000|2021-03-08 12:47:00|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1615207680000|2021-03-08 12:48:00|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|0
1615207740000|2021-03-08 12:49:00|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|0
1615207800000|2021-03-08 12:50:00|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|0
1615207860000|2021-03-08 12:51:00|6206.26|6206.26|6206.26|6206.26|6206.26|6206.26|6206.26|6206.26|0
1615207920000|2021-03-08 12:52:00|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|0
1615207980000|2021-03-08 12:53:00|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|0
1615208040000|2021-03-08 12:54:00|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|0
1615208100000|2021-03-08 12:55:00|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|0
1615208160000|2021-03-08 12:56:00|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|0
1615208220000|2021-03-08 12:57:00|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|0
1615208280000|2021-03-08 12:58:00|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|0
1615208340000|2021-03-08 12:59:00|6206|6206|6206|6206|6206|6206|6206|6206|0
1615208400000|2021-03-08 13:00:00|6207.83|6207.83|6207.83|6207.83|6207.83|6207.83|6207.83|6207.83|0
1615208460000|2021-03-08 13:01:00|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|0
1615208520000|2021-03-08 13:02:00|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1615208580000|2021-03-08 13:03:00|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|0
1615208640000|2021-03-08 13:04:00|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|0
1615208700000|2021-03-08 13:05:00|6203.7|6203.7|6203.7|6203.7|6203.7|6203.7|6203.7|6203.7|0
1615208760000|2021-03-08 13:06:00|6204.51|6204.51|6204.51|6204.51|6204.51|6204.51|6204.51|6204.51|0
1615208820000|2021-03-08 13:07:00|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|0
1615208880000|2021-03-08 13:08:00|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|0
1615208940000|2021-03-08 13:09:00|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|0
1615209000000|2021-03-08 13:10:00|6210.11|6210.11|6210.11|6210.11|6210.11|6210.11|6210.11|6210.11|0
1615209060000|2021-03-08 13:11:00|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|0
1615209120000|2021-03-08 13:12:00|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|0
1615209180000|2021-03-08 13:13:00|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|0
1615209240000|2021-03-08 13:14:00|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|0
1615209300000|2021-03-08 13:15:00|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|6209.27|0
1615209360000|2021-03-08 13:16:00|6209.22|6209.22|6209.22|6209.22|6209.22|6209.22|6209.22|6209.22|0
1615209420000|2021-03-08 13:17:00|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|0
1615209480000|2021-03-08 13:18:00|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|0
1615209540000|2021-03-08 13:19:00|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|0
1615209600000|2021-03-08 13:20:00|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|6209.86|0
1615209660000|2021-03-08 13:21:00|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|0
1615209720000|2021-03-08 13:22:00|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|0
1615209780000|2021-03-08 13:23:00|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|0
1615209840000|2021-03-08 13:24:00|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|0
1615209900000|2021-03-08 13:25:00|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|0
1615209960000|2021-03-08 13:26:00|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|0
1615210020000|2021-03-08 13:27:00|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|0
1615210080000|2021-03-08 13:28:00|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|0
1615210140000|2021-03-08 13:29:00|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|0
1615210200000|2021-03-08 13:30:00|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|0
1615210260000|2021-03-08 13:31:00|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|0
1615210320000|2021-03-08 13:32:00|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|0
1615210380000|2021-03-08 13:33:00|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|0
1615210440000|2021-03-08 13:34:00|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|0
1615210500000|2021-03-08 13:35:00|6215.66|6215.66|6215.66|6215.66|6215.66|6215.66|6215.66|6215.66|0
1615210560000|2021-03-08 13:36:00|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|0
1615210620000|2021-03-08 13:37:00|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|0
1615210680000|2021-03-08 13:38:00|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|0
1615210740000|2021-03-08 13:39:00|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|0
1615210800000|2021-03-08 13:40:00|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|0
1615210860000|2021-03-08 13:41:00|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|0
1615210920000|2021-03-08 13:42:00|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|6215.86|0
1615210980000|2021-03-08 13:43:00|6216.48|6216.48|6216.48|6216.48|6216.48|6216.48|6216.48|6216.48|0
1615211040000|2021-03-08 13:44:00|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|0
1615211100000|2021-03-08 13:45:00|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|0
1615211160000|2021-03-08 13:46:00|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|0
1615211220000|2021-03-08 13:47:00|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|6213.86|0
1615211280000|2021-03-08 13:48:00|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|0
1615211340000|2021-03-08 13:49:00|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|0
1615211400000|2021-03-08 13:50:00|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|0
1615211460000|2021-03-08 13:51:00|6216.71|6216.71|6216.71|6216.71|6216.71|6216.71|6216.71|6216.71|0
1615211520000|2021-03-08 13:52:00|6216.51|6216.51|6216.51|6216.51|6216.51|6216.51|6216.51|6216.51|0
1615211580000|2021-03-08 13:53:00|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|0
1615211640000|2021-03-08 13:54:00|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|6217.77|0
1615211700000|2021-03-08 13:55:00|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|0
1615211760000|2021-03-08 13:56:00|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|0
1615211820000|2021-03-08 13:57:00|6217.36|6217.36|6217.36|6217.36|6217.36|6217.36|6217.36|6217.36|0
1615211880000|2021-03-08 13:58:00|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|0
1615211940000|2021-03-08 13:59:00|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|0
1615212000000|2021-03-08 14:00:00|6214.67|6214.67|6214.67|6214.67|6214.67|6214.67|6214.67|6214.67|0
1615212060000|2021-03-08 14:01:00|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|0
1615212120000|2021-03-08 14:02:00|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|0
1615212180000|2021-03-08 14:03:00|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|0
1615212240000|2021-03-08 14:04:00|6219.22|6219.22|6219.22|6219.22|6219.22|6219.22|6219.22|6219.22|0
1615212300000|2021-03-08 14:05:00|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|0
1615212360000|2021-03-08 14:06:00|6220.19|6220.19|6220.19|6220.19|6220.19|6220.19|6220.19|6220.19|0
1615212420000|2021-03-08 14:07:00|6221.16|6221.16|6221.16|6221.16|6221.16|6221.16|6221.16|6221.16|0
1615212480000|2021-03-08 14:08:00|6222.53|6222.53|6222.53|6222.53|6222.53|6222.53|6222.53|6222.53|0
1615212540000|2021-03-08 14:09:00|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|0
1615212600000|2021-03-08 14:10:00|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|0
1615212660000|2021-03-08 14:11:00|6221.81|6221.81|6221.81|6221.81|6221.81|6221.81|6221.81|6221.81|0
1615212720000|2021-03-08 14:12:00|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|0
1615212780000|2021-03-08 14:13:00|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|0
1615212840000|2021-03-08 14:14:00|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|0
1615212900000|2021-03-08 14:15:00|6223.57|6223.57|6223.57|6223.57|6223.57|6223.57|6223.57|6223.57|0
1615212960000|2021-03-08 14:16:00|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|0
1615213020000|2021-03-08 14:17:00|6221.48|6221.48|6221.48|6221.48|6221.48|6221.48|6221.48|6221.48|0
1615213080000|2021-03-08 14:18:00|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|0
1615213140000|2021-03-08 14:19:00|6220.97|6220.97|6220.97|6220.97|6220.97|6220.97|6220.97|6220.97|0
1615213200000|2021-03-08 14:20:00|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|0
1615213260000|2021-03-08 14:21:00|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|0
1615213320000|2021-03-08 14:22:00|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|0
1615213380000|2021-03-08 14:23:00|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|0
1615213440000|2021-03-08 14:24:00|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|0
1615213500000|2021-03-08 14:25:00|6219.27|6219.27|6219.27|6219.27|6219.27|6219.27|6219.27|6219.27|0
1615213560000|2021-03-08 14:26:00|6220.79|6220.79|6220.79|6220.79|6220.79|6220.79|6220.79|6220.79|0
1615213620000|2021-03-08 14:27:00|6222.27|6222.27|6222.27|6222.27|6222.27|6222.27|6222.27|6222.27|0
1615213680000|2021-03-08 14:28:00|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|0
1615213740000|2021-03-08 14:29:00|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|0
1615213800000|2021-03-08 14:30:00|6226.86|6226.86|6226.86|6226.86|6226.86|6226.86|6226.86|6226.86|0
1615213860000|2021-03-08 14:31:00|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|0
1615213920000|2021-03-08 14:32:00|6221.99|6221.99|6221.99|6221.99|6221.99|6221.99|6221.99|6221.99|0
1615213980000|2021-03-08 14:33:00|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|0
1615214040000|2021-03-08 14:34:00|6219.91|6219.91|6219.91|6219.91|6219.91|6219.91|6219.91|6219.91|0
1615214100000|2021-03-08 14:35:00|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|0
1615214160000|2021-03-08 14:36:00|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|0
1615214220000|2021-03-08 14:37:00|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|0
1615214280000|2021-03-08 14:38:00|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|0
1615214340000|2021-03-08 14:39:00|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|0
1615214400000|2021-03-08 14:40:00|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|0
1615214460000|2021-03-08 14:41:00|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|0
1615214520000|2021-03-08 14:42:00|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|0
1615214580000|2021-03-08 14:43:00|6244.18|6244.18|6244.18|6244.18|6244.18|6244.18|6244.18|6244.18|0
1615214640000|2021-03-08 14:44:00|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|0
1615214700000|2021-03-08 14:45:00|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|0
1615214760000|2021-03-08 14:46:00|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|0
1615214820000|2021-03-08 14:47:00|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1615214880000|2021-03-08 14:48:00|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|0
1615214940000|2021-03-08 14:49:00|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|0
1615215000000|2021-03-08 14:50:00|6243.03|6243.03|6243.03|6243.03|6243.03|6243.03|6243.03|6243.03|0
1615215060000|2021-03-08 14:51:00|6243.96|6243.96|6243.96|6243.96|6243.96|6243.96|6243.96|6243.96|0
1615215120000|2021-03-08 14:52:00|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|0
1615215180000|2021-03-08 14:53:00|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|0
1615215240000|2021-03-08 14:54:00|6246.51|6246.51|6246.51|6246.51|6246.51|6246.51|6246.51|6246.51|0
1615215300000|2021-03-08 14:55:00|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|0
1615215360000|2021-03-08 14:56:00|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|0
1615215420000|2021-03-08 14:57:00|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|0
1615215480000|2021-03-08 14:58:00|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|0
1615215540000|2021-03-08 14:59:00|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|0
1615215600000|2021-03-08 15:00:00|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1615215660000|2021-03-08 15:01:00|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|0
1615215720000|2021-03-08 15:02:00|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|0
1615215780000|2021-03-08 15:03:00|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|0
1615215840000|2021-03-08 15:04:00|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|0
1615215900000|2021-03-08 15:05:00|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|0
1615215960000|2021-03-08 15:06:00|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1615216020000|2021-03-08 15:07:00|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|0
1615216080000|2021-03-08 15:08:00|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|0
1615216140000|2021-03-08 15:09:00|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|0
1615216200000|2021-03-08 15:10:00|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1615216260000|2021-03-08 15:11:00|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|0
1615216320000|2021-03-08 15:12:00|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1615216380000|2021-03-08 15:13:00|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|0
1615216440000|2021-03-08 15:14:00|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|0
1615216500000|2021-03-08 15:15:00|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|0
1615216560000|2021-03-08 15:16:00|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|0
1615216620000|2021-03-08 15:17:00|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1615216680000|2021-03-08 15:18:00|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|0
1615216740000|2021-03-08 15:19:00|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|0
1615216800000|2021-03-08 15:20:00|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|0
1615216860000|2021-03-08 15:21:00|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|0
1615216920000|2021-03-08 15:22:00|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|0
1615216980000|2021-03-08 15:23:00|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1615217040000|2021-03-08 15:24:00|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|0
1615217100000|2021-03-08 15:25:00|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|0
1615217160000|2021-03-08 15:26:00|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|0
1615217220000|2021-03-08 15:27:00|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|0
1615217280000|2021-03-08 15:28:00|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|0
1615217340000|2021-03-08 15:29:00|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1615217400000|2021-03-08 15:30:00|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|0
1615217460000|2021-03-08 15:31:00|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|0
1615217520000|2021-03-08 15:32:00|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1615217580000|2021-03-08 15:33:00|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|0
1615217640000|2021-03-08 15:34:00|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|0
1615217700000|2021-03-08 15:35:00|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|0
1615217760000|2021-03-08 15:36:00|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1615217820000|2021-03-08 15:37:00|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|0
1615217880000|2021-03-08 15:38:00|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|0
1615217940000|2021-03-08 15:39:00|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|0
1615218000000|2021-03-08 15:40:00|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|0
1615218060000|2021-03-08 15:41:00|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|0
1615218120000|2021-03-08 15:42:00|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|0
1615218180000|2021-03-08 15:43:00|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|0
1615218240000|2021-03-08 15:44:00|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|0
1615218300000|2021-03-08 15:45:00|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|0
1615218360000|2021-03-08 15:46:00|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|0
1615218420000|2021-03-08 15:47:00|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1615218480000|2021-03-08 15:48:00|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|0
1615218540000|2021-03-08 15:49:00|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|0
1615218600000|2021-03-08 15:50:00|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|0
1615218660000|2021-03-08 15:51:00|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|6294.43|0
1615218720000|2021-03-08 15:52:00|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|0
1615218780000|2021-03-08 15:53:00|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1615218840000|2021-03-08 15:54:00|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|0
1615218900000|2021-03-08 15:55:00|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|0
1615218960000|2021-03-08 15:56:00|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1615219020000|2021-03-08 15:57:00|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|0
1615219080000|2021-03-08 15:58:00|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|0
1615219140000|2021-03-08 15:59:00|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|0
1615219200000|2021-03-08 16:00:00|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1615219260000|2021-03-08 16:01:00|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1615219320000|2021-03-08 16:02:00|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|0
1615219380000|2021-03-08 16:03:00|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1615219440000|2021-03-08 16:04:00|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|0
1615219500000|2021-03-08 16:05:00|6291.75|6291.75|6291.75|6291.75|6291.75|6291.75|6291.75|6291.75|0
1615219560000|2021-03-08 16:06:00|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|0
1615219620000|2021-03-08 16:07:00|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|0
1615219680000|2021-03-08 16:08:00|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|0
1615219740000|2021-03-08 16:09:00|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|0
1615219800000|2021-03-08 16:10:00|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|0
1615219860000|2021-03-08 16:11:00|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1615219920000|2021-03-08 16:12:00|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|0
1615219980000|2021-03-08 16:13:00|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|0
1615220040000|2021-03-08 16:14:00|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|0
1615220100000|2021-03-08 16:15:00|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1615220160000|2021-03-08 16:16:00|6293.74|6293.74|6293.74|6293.74|6293.74|6293.74|6293.74|6293.74|0
1615220220000|2021-03-08 16:17:00|6292|6292|6292|6292|6292|6292|6292|6292|0
1615220280000|2021-03-08 16:18:00|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1615220340000|2021-03-08 16:19:00|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|0
1615220400000|2021-03-08 16:20:00|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|0
1615220460000|2021-03-08 16:21:00|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|0
1615220520000|2021-03-08 16:22:00|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|6296.93|0
1615220580000|2021-03-08 16:23:00|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|0
1615220640000|2021-03-08 16:24:00|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|0
1615220700000|2021-03-08 16:25:00|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|0
1615220760000|2021-03-08 16:26:00|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|0
1615220820000|2021-03-08 16:27:00|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1615220880000|2021-03-08 16:28:00|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1615220940000|2021-03-08 16:29:00|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1615277700000|2021-03-09 08:15:00|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|0
1615277760000|2021-03-09 08:16:00|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1615277820000|2021-03-09 08:17:00|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|0
1615277880000|2021-03-09 08:18:00|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|0
1615277940000|2021-03-09 08:19:00|6293.05|6293.05|6293.05|6293.05|6293.05|6293.05|6293.05|6293.05|0
1615278000000|2021-03-09 08:20:00|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|0
1615278060000|2021-03-09 08:21:00|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|0
1615278120000|2021-03-09 08:22:00|6293.69|6293.69|6293.69|6293.69|6293.69|6293.69|6293.69|6293.69|0
1615278180000|2021-03-09 08:23:00|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|0
1615278240000|2021-03-09 08:24:00|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|0
1615278300000|2021-03-09 08:25:00|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|0
1615278360000|2021-03-09 08:26:00|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1615278420000|2021-03-09 08:27:00|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|0
1615278480000|2021-03-09 08:28:00|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1615278540000|2021-03-09 08:29:00|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|0
1615278600000|2021-03-09 08:30:00|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|0
1615278660000|2021-03-09 08:31:00|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|0
1615278720000|2021-03-09 08:32:00|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|0
1615278780000|2021-03-09 08:33:00|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1615278840000|2021-03-09 08:34:00|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|0
1615278900000|2021-03-09 08:35:00|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|0
1615278960000|2021-03-09 08:36:00|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|0
1615279020000|2021-03-09 08:37:00|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|0
1615279080000|2021-03-09 08:38:00|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1615279140000|2021-03-09 08:39:00|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|0
1615279200000|2021-03-09 08:40:00|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1615279260000|2021-03-09 08:41:00|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|0
1615279320000|2021-03-09 08:42:00|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1615279380000|2021-03-09 08:43:00|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|0
1615279440000|2021-03-09 08:44:00|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|0
1615279500000|2021-03-09 08:45:00|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|0
1615279560000|2021-03-09 08:46:00|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|0
1615279620000|2021-03-09 08:47:00|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|0
1615279680000|2021-03-09 08:48:00|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1615279740000|2021-03-09 08:49:00|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|0
1615279800000|2021-03-09 08:50:00|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|0
1615279860000|2021-03-09 08:51:00|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|0
1615279920000|2021-03-09 08:52:00|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|0
1615279980000|2021-03-09 08:53:00|6321.79|6321.79|6321.79|6321.79|6321.79|6321.79|6321.79|6321.79|0
1615280040000|2021-03-09 08:54:00|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|0
1615280100000|2021-03-09 08:55:00|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|0
1615280160000|2021-03-09 08:56:00|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|0
1615280220000|2021-03-09 08:57:00|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|0
1615280280000|2021-03-09 08:58:00|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|0
1615280340000|2021-03-09 08:59:00|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|0
1615280400000|2021-03-09 09:00:00|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|0
1615280460000|2021-03-09 09:01:00|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1615280520000|2021-03-09 09:02:00|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1615280580000|2021-03-09 09:03:00|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|0
1615280640000|2021-03-09 09:04:00|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|0
1615280700000|2021-03-09 09:05:00|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|0
1615280760000|2021-03-09 09:06:00|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1615280820000|2021-03-09 09:07:00|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|0
1615280880000|2021-03-09 09:08:00|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1615280940000|2021-03-09 09:09:00|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|0
1615281000000|2021-03-09 09:10:00|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|0
1615281060000|2021-03-09 09:11:00|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|0
1615281120000|2021-03-09 09:12:00|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|0
1615281180000|2021-03-09 09:13:00|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|0
1615281240000|2021-03-09 09:14:00|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|0
1615281300000|2021-03-09 09:15:00|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|0
1615281360000|2021-03-09 09:16:00|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|0
1615281420000|2021-03-09 09:17:00|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1615281480000|2021-03-09 09:18:00|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1615281540000|2021-03-09 09:19:00|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1615281600000|2021-03-09 09:20:00|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|0
1615281660000|2021-03-09 09:21:00|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|0
1615281720000|2021-03-09 09:22:00|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|0
1615281780000|2021-03-09 09:23:00|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|0
1615281840000|2021-03-09 09:24:00|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1615281900000|2021-03-09 09:25:00|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1615281960000|2021-03-09 09:26:00|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|0
1615282020000|2021-03-09 09:27:00|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|0
1615282080000|2021-03-09 09:28:00|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1615282140000|2021-03-09 09:29:00|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|0
1615282200000|2021-03-09 09:30:00|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|0
1615282260000|2021-03-09 09:31:00|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|0
1615282320000|2021-03-09 09:32:00|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|0
1615282380000|2021-03-09 09:33:00|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|0
1615282440000|2021-03-09 09:34:00|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1615282500000|2021-03-09 09:35:00|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|0
1615282560000|2021-03-09 09:36:00|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|0
1615282620000|2021-03-09 09:37:00|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|0
1615282680000|2021-03-09 09:38:00|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|0
1615282740000|2021-03-09 09:39:00|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|0
1615282800000|2021-03-09 09:40:00|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1615282860000|2021-03-09 09:41:00|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1615282920000|2021-03-09 09:42:00|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1615282980000|2021-03-09 09:43:00|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1615283040000|2021-03-09 09:44:00|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|0
1615283100000|2021-03-09 09:45:00|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1615283160000|2021-03-09 09:46:00|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|0
1615283220000|2021-03-09 09:47:00|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|0
1615283280000|2021-03-09 09:48:00|6336.32|6336.32|6336.32|6336.32|6336.32|6336.32|6336.32|6336.32|0
1615283340000|2021-03-09 09:49:00|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|0
1615283400000|2021-03-09 09:50:00|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|0
1615283460000|2021-03-09 09:51:00|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1615283520000|2021-03-09 09:52:00|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|0
1615283580000|2021-03-09 09:53:00|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1615283640000|2021-03-09 09:54:00|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1615283700000|2021-03-09 09:55:00|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|6331.41|0
1615283760000|2021-03-09 09:56:00|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|0
1615283820000|2021-03-09 09:57:00|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|0
1615283880000|2021-03-09 09:58:00|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|0
1615283940000|2021-03-09 09:59:00|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1615284000000|2021-03-09 10:00:00|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|0
1615284060000|2021-03-09 10:01:00|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|0
1615284120000|2021-03-09 10:02:00|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|0
1615284180000|2021-03-09 10:03:00|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|0
1615284240000|2021-03-09 10:04:00|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1615284300000|2021-03-09 10:05:00|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|0
1615284360000|2021-03-09 10:06:00|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1615284420000|2021-03-09 10:07:00|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1615284480000|2021-03-09 10:08:00|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1615284540000|2021-03-09 10:09:00|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|0
1615284600000|2021-03-09 10:10:00|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1615284660000|2021-03-09 10:11:00|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|0
1615284720000|2021-03-09 10:12:00|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|0
1615284780000|2021-03-09 10:13:00|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|0
1615284840000|2021-03-09 10:14:00|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1615284900000|2021-03-09 10:15:00|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1615285020000|2021-03-09 10:17:00|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|0
1615285080000|2021-03-09 10:18:00|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1615285140000|2021-03-09 10:19:00|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|0
1615285200000|2021-03-09 10:20:00|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|0
1615285260000|2021-03-09 10:21:00|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|0
1615285320000|2021-03-09 10:22:00|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|0
1615285380000|2021-03-09 10:23:00|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|0
1615285440000|2021-03-09 10:24:00|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1615285500000|2021-03-09 10:25:00|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|0
1615285560000|2021-03-09 10:26:00|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1615285620000|2021-03-09 10:27:00|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|0
1615285680000|2021-03-09 10:28:00|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1615285740000|2021-03-09 10:29:00|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1615285800000|2021-03-09 10:30:00|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|0
1615285860000|2021-03-09 10:31:00|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1615285920000|2021-03-09 10:32:00|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1615285980000|2021-03-09 10:33:00|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1615286040000|2021-03-09 10:34:00|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|0
1615286100000|2021-03-09 10:35:00|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|0
1615286160000|2021-03-09 10:36:00|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|0
1615286220000|2021-03-09 10:37:00|6351.98|6351.98|6351.98|6351.98|6351.98|6351.98|6351.98|6351.98|0
1615286280000|2021-03-09 10:38:00|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|0
1615286340000|2021-03-09 10:39:00|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|0
1615286400000|2021-03-09 10:40:00|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1615286460000|2021-03-09 10:41:00|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|0
1615286520000|2021-03-09 10:42:00|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|0
1615286580000|2021-03-09 10:43:00|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1615286640000|2021-03-09 10:44:00|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1615286700000|2021-03-09 10:45:00|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1615286760000|2021-03-09 10:46:00|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|0
1615286820000|2021-03-09 10:47:00|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|0
1615286880000|2021-03-09 10:48:00|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|0
1615286940000|2021-03-09 10:49:00|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|0
1615287000000|2021-03-09 10:50:00|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|0
1615287060000|2021-03-09 10:51:00|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|0
1615287120000|2021-03-09 10:52:00|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|0
1615287180000|2021-03-09 10:53:00|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|0
1615287240000|2021-03-09 10:54:00|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|0
1615287300000|2021-03-09 10:55:00|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|6353.34|0
1615287360000|2021-03-09 10:56:00|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|0
1615287420000|2021-03-09 10:57:00|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1615287480000|2021-03-09 10:58:00|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1615287540000|2021-03-09 10:59:00|6357.38|6357.38|6357.38|6357.38|6357.38|6357.38|6357.38|6357.38|0
1615287600000|2021-03-09 11:00:00|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1615287660000|2021-03-09 11:01:00|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|0
1615287720000|2021-03-09 11:02:00|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|0
1615287780000|2021-03-09 11:03:00|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|0
1615287840000|2021-03-09 11:04:00|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1615287900000|2021-03-09 11:05:00|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|0
1615287960000|2021-03-09 11:06:00|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|0
1615288020000|2021-03-09 11:07:00|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|0
1615288080000|2021-03-09 11:08:00|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|0
1615288140000|2021-03-09 11:09:00|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|0
1615288200000|2021-03-09 11:10:00|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|0
1615288260000|2021-03-09 11:11:00|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1615288320000|2021-03-09 11:12:00|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|0
1615288380000|2021-03-09 11:13:00|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|0
1615288440000|2021-03-09 11:14:00|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|0
1615288500000|2021-03-09 11:15:00|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|0
1615288560000|2021-03-09 11:16:00|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|0
1615288620000|2021-03-09 11:17:00|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|0
1615288680000|2021-03-09 11:18:00|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|0
1615288740000|2021-03-09 11:19:00|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|0
1615288800000|2021-03-09 11:20:00|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1615288860000|2021-03-09 11:21:00|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|0
1615288920000|2021-03-09 11:22:00|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|0
1615288980000|2021-03-09 11:23:00|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|0
1615289100000|2021-03-09 11:25:00|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|0
1615289160000|2021-03-09 11:26:00|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1615289220000|2021-03-09 11:27:00|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1615289280000|2021-03-09 11:28:00|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1615289340000|2021-03-09 11:29:00|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|0
1615289400000|2021-03-09 11:30:00|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|0
1615289460000|2021-03-09 11:31:00|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1615289520000|2021-03-09 11:32:00|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|0
1615289580000|2021-03-09 11:33:00|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|0
1615289640000|2021-03-09 11:34:00|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|0
1615289700000|2021-03-09 11:35:00|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|0
1615289760000|2021-03-09 11:36:00|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|0
1615289820000|2021-03-09 11:37:00|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|0
1615289880000|2021-03-09 11:38:00|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|0
1615289940000|2021-03-09 11:39:00|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|0
1615290000000|2021-03-09 11:40:00|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|0
1615290060000|2021-03-09 11:41:00|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|0
1615290120000|2021-03-09 11:42:00|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|0
1615290180000|2021-03-09 11:43:00|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1615290240000|2021-03-09 11:44:00|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|0
1615290300000|2021-03-09 11:45:00|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|0
1615290360000|2021-03-09 11:46:00|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|0
1615290420000|2021-03-09 11:47:00|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1615290480000|2021-03-09 11:48:00|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|0
1615290540000|2021-03-09 11:49:00|6379.23|6379.23|6379.23|6379.23|6379.23|6379.23|6379.23|6379.23|0
1615290600000|2021-03-09 11:50:00|6377.31|6377.31|6377.31|6377.31|6377.31|6377.31|6377.31|6377.31|0
1615290660000|2021-03-09 11:51:00|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|0
1615290720000|2021-03-09 11:52:00|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1615290780000|2021-03-09 11:53:00|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|0
1615290840000|2021-03-09 11:54:00|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|0
1615290900000|2021-03-09 11:55:00|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1615290960000|2021-03-09 11:56:00|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|0
1615291020000|2021-03-09 11:57:00|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|0
1615291080000|2021-03-09 11:58:00|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|0
1615291140000|2021-03-09 11:59:00|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|0
1615291200000|2021-03-09 12:00:00|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|0
1615291260000|2021-03-09 12:01:00|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|0
1615291320000|2021-03-09 12:02:00|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|0
1615291380000|2021-03-09 12:03:00|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|0
1615291440000|2021-03-09 12:04:00|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|0
1615291500000|2021-03-09 12:05:00|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|0
1615291560000|2021-03-09 12:06:00|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|0
1615291620000|2021-03-09 12:07:00|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|0
1615291680000|2021-03-09 12:08:00|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|0
1615291740000|2021-03-09 12:09:00|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|0
1615291800000|2021-03-09 12:10:00|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|0
1615291860000|2021-03-09 12:11:00|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|0
1615291920000|2021-03-09 12:12:00|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|0
1615291980000|2021-03-09 12:13:00|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|0
1615292040000|2021-03-09 12:14:00|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|0
1615292100000|2021-03-09 12:15:00|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|0
1615292160000|2021-03-09 12:16:00|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|0
1615292220000|2021-03-09 12:17:00|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|0
1615292280000|2021-03-09 12:18:00|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|0
1615292340000|2021-03-09 12:19:00|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|0
1615292400000|2021-03-09 12:20:00|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|0
1615292460000|2021-03-09 12:21:00|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|0
1615292520000|2021-03-09 12:22:00|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|0
1615292580000|2021-03-09 12:23:00|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|0
1615292640000|2021-03-09 12:24:00|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|0
1615292700000|2021-03-09 12:25:00|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|0
1615292760000|2021-03-09 12:26:00|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|0
1615292820000|2021-03-09 12:27:00|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1615292880000|2021-03-09 12:28:00|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|0
1615292940000|2021-03-09 12:29:00|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|6384.02|0
1615293000000|2021-03-09 12:30:00|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|0
1615293060000|2021-03-09 12:31:00|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|0
1615293120000|2021-03-09 12:32:00|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|0
1615293180000|2021-03-09 12:33:00|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1615293240000|2021-03-09 12:34:00|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|0
1615293300000|2021-03-09 12:35:00|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1615293360000|2021-03-09 12:36:00|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|0
1615293420000|2021-03-09 12:37:00|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|0
1615293480000|2021-03-09 12:38:00|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|0
1615293540000|2021-03-09 12:39:00|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1615293600000|2021-03-09 12:40:00|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|0
1615293660000|2021-03-09 12:41:00|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|0
1615293720000|2021-03-09 12:42:00|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|0
1615293780000|2021-03-09 12:43:00|6373.82|6373.82|6373.82|6373.82|6373.82|6373.82|6373.82|6373.82|0
1615293840000|2021-03-09 12:44:00|6372.82|6372.82|6372.82|6372.82|6372.82|6372.82|6372.82|6372.82|0
1615293900000|2021-03-09 12:45:00|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|0
1615293960000|2021-03-09 12:46:00|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|0
1615294020000|2021-03-09 12:47:00|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|0
1615294080000|2021-03-09 12:48:00|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|0
1615294140000|2021-03-09 12:49:00|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|0
1615294200000|2021-03-09 12:50:00|6368.81|6368.81|6368.81|6368.81|6368.81|6368.81|6368.81|6368.81|0
1615294260000|2021-03-09 12:51:00|6367.71|6367.71|6367.71|6367.71|6367.71|6367.71|6367.71|6367.71|0
1615294320000|2021-03-09 12:52:00|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|0
1615294380000|2021-03-09 12:53:00|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|0
1615294440000|2021-03-09 12:54:00|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|0
1615294500000|2021-03-09 12:55:00|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|0
1615294560000|2021-03-09 12:56:00|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|0
1615294620000|2021-03-09 12:57:00|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1615294680000|2021-03-09 12:58:00|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1615294740000|2021-03-09 12:59:00|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|0
1615294800000|2021-03-09 13:00:00|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|0
1615294860000|2021-03-09 13:01:00|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|0
1615294920000|2021-03-09 13:02:00|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|0
1615294980000|2021-03-09 13:03:00|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1615295040000|2021-03-09 13:04:00|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|0
1615295100000|2021-03-09 13:05:00|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1615295160000|2021-03-09 13:06:00|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|0
1615295220000|2021-03-09 13:07:00|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|0
1615295280000|2021-03-09 13:08:00|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|0
1615295340000|2021-03-09 13:09:00|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|0
1615295400000|2021-03-09 13:10:00|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|0
1615295460000|2021-03-09 13:11:00|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1615295520000|2021-03-09 13:12:00|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|0
1615295580000|2021-03-09 13:13:00|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1615295640000|2021-03-09 13:14:00|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1615295700000|2021-03-09 13:15:00|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|0
1615295760000|2021-03-09 13:16:00|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|0
1615295820000|2021-03-09 13:17:00|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|0
1615295880000|2021-03-09 13:18:00|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|0
1615295940000|2021-03-09 13:19:00|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|0
1615296000000|2021-03-09 13:20:00|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|0
1615296060000|2021-03-09 13:21:00|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1615296120000|2021-03-09 13:22:00|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|0
1615296180000|2021-03-09 13:23:00|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1615296240000|2021-03-09 13:24:00|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1615296300000|2021-03-09 13:25:00|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|0
1615296360000|2021-03-09 13:26:00|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1615296420000|2021-03-09 13:27:00|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1615296480000|2021-03-09 13:28:00|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|0
1615296540000|2021-03-09 13:29:00|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1615296600000|2021-03-09 13:30:00|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|0
1615296660000|2021-03-09 13:31:00|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|0
1615296720000|2021-03-09 13:32:00|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|0
1615296780000|2021-03-09 13:33:00|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|0
1615296840000|2021-03-09 13:34:00|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|0
1615296900000|2021-03-09 13:35:00|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|0
1615296960000|2021-03-09 13:36:00|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|0
1615297020000|2021-03-09 13:37:00|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|0
1615297080000|2021-03-09 13:38:00|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|0
1615297140000|2021-03-09 13:39:00|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1615297200000|2021-03-09 13:40:00|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|0
1615297260000|2021-03-09 13:41:00|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|0
1615297320000|2021-03-09 13:42:00|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|0
1615297380000|2021-03-09 13:43:00|6363.47|6363.47|6363.47|6363.47|6363.47|6363.47|6363.47|6363.47|0
1615297440000|2021-03-09 13:44:00|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|0
1615297500000|2021-03-09 13:45:00|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|0
1615297560000|2021-03-09 13:46:00|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|6363.38|0
1615297620000|2021-03-09 13:47:00|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|0
1615297680000|2021-03-09 13:48:00|6363.94|6363.94|6363.94|6363.94|6363.94|6363.94|6363.94|6363.94|0
1615297740000|2021-03-09 13:49:00|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|0
1615297800000|2021-03-09 13:50:00|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|0
1615297860000|2021-03-09 13:51:00|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|0
1615297920000|2021-03-09 13:52:00|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|0
1615297980000|2021-03-09 13:53:00|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|0
1615298040000|2021-03-09 13:54:00|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1615298100000|2021-03-09 13:55:00|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1615298160000|2021-03-09 13:56:00|6362.18|6362.18|6362.18|6362.18|6362.18|6362.18|6362.18|6362.18|0
1615298220000|2021-03-09 13:57:00|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|0
1615298280000|2021-03-09 13:58:00|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|0
1615298340000|2021-03-09 13:59:00|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|0
1615298400000|2021-03-09 14:00:00|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1615298460000|2021-03-09 14:01:00|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|0
1615298520000|2021-03-09 14:02:00|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|0
1615298580000|2021-03-09 14:03:00|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|0
1615298640000|2021-03-09 14:04:00|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|0
1615298700000|2021-03-09 14:05:00|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1615298760000|2021-03-09 14:06:00|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|0
1615298820000|2021-03-09 14:07:00|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|0
1615298880000|2021-03-09 14:08:00|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|0
1615298940000|2021-03-09 14:09:00|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|0
1615299000000|2021-03-09 14:10:00|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|0
1615299060000|2021-03-09 14:11:00|6366.75|6366.75|6366.75|6366.75|6366.75|6366.75|6366.75|6366.75|0
1615299120000|2021-03-09 14:12:00|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|0
1615299180000|2021-03-09 14:13:00|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|0
1615299240000|2021-03-09 14:14:00|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|0
1615299300000|2021-03-09 14:15:00|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|0
1615299360000|2021-03-09 14:16:00|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|0
1615299420000|2021-03-09 14:17:00|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|0
1615299480000|2021-03-09 14:18:00|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|0
1615299540000|2021-03-09 14:19:00|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1615299600000|2021-03-09 14:20:00|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|0
1615299660000|2021-03-09 14:21:00|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|0
1615299720000|2021-03-09 14:22:00|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1615299780000|2021-03-09 14:23:00|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|0
1615299840000|2021-03-09 14:24:00|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|0
1615299900000|2021-03-09 14:25:00|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|0
1615299960000|2021-03-09 14:26:00|6374.81|6374.81|6374.81|6374.81|6374.81|6374.81|6374.81|6374.81|0
1615300020000|2021-03-09 14:27:00|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|0
1615300080000|2021-03-09 14:28:00|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1615300140000|2021-03-09 14:29:00|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|0
1615300200000|2021-03-09 14:30:00|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|0
1615300270000|2021-03-09 14:31:10|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|0
1615300340000|2021-03-09 14:32:20|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|0
1615300380000|2021-03-09 14:33:00|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|0
1615300450000|2021-03-09 14:34:10|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|0
1615300500000|2021-03-09 14:35:00|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1615300560000|2021-03-09 14:36:00|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|0
1615300620000|2021-03-09 14:37:00|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|0
1615300680000|2021-03-09 14:38:00|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|0
1615300740000|2021-03-09 14:39:00|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|0
1615300800000|2021-03-09 14:40:00|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|0
1615300860000|2021-03-09 14:41:00|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|0
1615300920000|2021-03-09 14:42:00|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|0
1615300980000|2021-03-09 14:43:00|6373.22|6373.22|6373.22|6373.22|6373.22|6373.22|6373.22|6373.22|0
1615301040000|2021-03-09 14:44:00|6374.62|6374.62|6374.62|6374.62|6374.62|6374.62|6374.62|6374.62|0
1615301100000|2021-03-09 14:45:00|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1615301160000|2021-03-09 14:46:00|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1615301220000|2021-03-09 14:47:00|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|0
1615301280000|2021-03-09 14:48:00|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|0
1615301340000|2021-03-09 14:49:00|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1615301400000|2021-03-09 14:50:00|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|0
1615301460000|2021-03-09 14:51:00|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|0
1615301520000|2021-03-09 14:52:00|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|0
1615301580000|2021-03-09 14:53:00|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|0
1615301640000|2021-03-09 14:54:00|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|0
1615301700000|2021-03-09 14:55:00|6386.07|6386.07|6386.07|6386.07|6386.07|6386.07|6386.07|6386.07|0
1615301760000|2021-03-09 14:56:00|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|0
1615301820000|2021-03-09 14:57:00|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|0
1615301880000|2021-03-09 14:58:00|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1615301940000|2021-03-09 14:59:00|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|0
1615302000000|2021-03-09 15:00:00|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|0
1615302060000|2021-03-09 15:01:00|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1615302120000|2021-03-09 15:02:00|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1615302180000|2021-03-09 15:03:00|6389.31|6389.31|6389.31|6389.31|6389.31|6389.31|6389.31|6389.31|0
1615302240000|2021-03-09 15:04:00|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|0
1615302300000|2021-03-09 15:05:00|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1615302360000|2021-03-09 15:06:00|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|0
1615302420000|2021-03-09 15:07:00|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|0
1615302480000|2021-03-09 15:08:00|6387.66|6387.66|6387.66|6387.66|6387.66|6387.66|6387.66|6387.66|0
1615302540000|2021-03-09 15:09:00|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1615302610000|2021-03-09 15:10:10|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|0
1615302670000|2021-03-09 15:11:10|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|0
1615302720000|2021-03-09 15:12:00|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|0
1615302780000|2021-03-09 15:13:00|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|0
1615302840000|2021-03-09 15:14:00|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|0
1615302900000|2021-03-09 15:15:00|6391.1|6391.1|6391.1|6391.1|6391.1|6391.1|6391.1|6391.1|0
1615302960000|2021-03-09 15:16:00|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|0
1615303020000|2021-03-09 15:17:00|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|0
1615303080000|2021-03-09 15:18:00|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|0
1615303140000|2021-03-09 15:19:00|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|0
1615303200000|2021-03-09 15:20:00|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|0
1615303260000|2021-03-09 15:21:00|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|0
1615303320000|2021-03-09 15:22:00|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|0
1615303380000|2021-03-09 15:23:00|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|0
1615303440000|2021-03-09 15:24:00|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1615303500000|2021-03-09 15:25:00|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|0
1615303560000|2021-03-09 15:26:00|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|0
1615303620000|2021-03-09 15:27:00|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|0
1615303680000|2021-03-09 15:28:00|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|0
1615303740000|2021-03-09 15:29:00|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|0
1615303800000|2021-03-09 15:30:00|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|0
1615303860000|2021-03-09 15:31:00|6403.4|6403.4|6403.4|6403.4|6403.4|6403.4|6403.4|6403.4|0
1615303920000|2021-03-09 15:32:00|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|0
1615303980000|2021-03-09 15:33:00|6402.58|6402.58|6402.58|6402.58|6402.58|6402.58|6402.58|6402.58|0
1615304040000|2021-03-09 15:34:00|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|0
1615304100000|2021-03-09 15:35:00|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|0
1615304170000|2021-03-09 15:36:10|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|0
1615304230000|2021-03-09 15:37:10|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|0
1615304280000|2021-03-09 15:38:00|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|0
1615304340000|2021-03-09 15:39:00|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|0
1615304400000|2021-03-09 15:40:00|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|0
1615304460000|2021-03-09 15:41:00|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|0
1615304520000|2021-03-09 15:42:00|6400.83|6400.83|6400.83|6400.83|6400.83|6400.83|6400.83|6400.83|0
1615304580000|2021-03-09 15:43:00|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|0
1615304640000|2021-03-09 15:44:00|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|0
1615304700000|2021-03-09 15:45:00|6401.83|6401.83|6401.83|6401.83|6401.83|6401.83|6401.83|6401.83|0
1615304760000|2021-03-09 15:46:00|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1615304820000|2021-03-09 15:47:00|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|0
1615304880000|2021-03-09 15:48:00|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|0
1615304940000|2021-03-09 15:49:00|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|0
1615305000000|2021-03-09 15:50:00|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|0
1615305060000|2021-03-09 15:51:00|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|0
1615305120000|2021-03-09 15:52:00|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|0
1615305180000|2021-03-09 15:53:00|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|0
1615305240000|2021-03-09 15:54:00|6404.23|6404.23|6404.23|6404.23|6404.23|6404.23|6404.23|6404.23|0
1615305300000|2021-03-09 15:55:00|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|0
1615305360000|2021-03-09 15:56:00|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|0
1615305420000|2021-03-09 15:57:00|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|0
1615305480000|2021-03-09 15:58:00|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|0
1615305540000|2021-03-09 15:59:00|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|0
1615305600000|2021-03-09 16:00:00|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1615305660000|2021-03-09 16:01:00|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|0
1615305720000|2021-03-09 16:02:00|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|0
1615305780000|2021-03-09 16:03:00|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|0
1615305840000|2021-03-09 16:04:00|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|0
1615305900000|2021-03-09 16:05:00|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1615305960000|2021-03-09 16:06:00|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|0
1615306020000|2021-03-09 16:07:00|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|0
1615306080000|2021-03-09 16:08:00|6391|6391|6391|6391|6391|6391|6391|6391|0
1615306140000|2021-03-09 16:09:00|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|0
1615306200000|2021-03-09 16:10:00|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|0
1615306260000|2021-03-09 16:11:00|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|0
1615306320000|2021-03-09 16:12:00|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|0
1615306380000|2021-03-09 16:13:00|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|0
1615306440000|2021-03-09 16:14:00|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|0
1615306500000|2021-03-09 16:15:00|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1615306560000|2021-03-09 16:16:00|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|0
1615306620000|2021-03-09 16:17:00|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|0
1615306680000|2021-03-09 16:18:00|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|0
1615306740000|2021-03-09 16:19:00|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|0
1615306800000|2021-03-09 16:20:00|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1615306860000|2021-03-09 16:21:00|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|0
1615306920000|2021-03-09 16:22:00|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|0
1615306980000|2021-03-09 16:23:00|6395.81|6395.81|6395.81|6395.81|6395.81|6395.81|6395.81|6395.81|0
1615307040000|2021-03-09 16:24:00|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1615307100000|2021-03-09 16:25:00|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|0
1615307160000|2021-03-09 16:26:00|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|0
1615307220000|2021-03-09 16:27:00|6397.45|6397.45|6397.45|6397.45|6397.45|6397.45|6397.45|6397.45|0
1615307280000|2021-03-09 16:28:00|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|0
1615307340000|2021-03-09 16:29:00|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|0
1615364100000|2021-03-10 08:15:00|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1615364160000|2021-03-10 08:16:00|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|0
1615364220000|2021-03-10 08:17:00|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|0
1615364280000|2021-03-10 08:18:00|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1615364340000|2021-03-10 08:19:00|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|0
1615364400000|2021-03-10 08:20:00|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|0
1615364460000|2021-03-10 08:21:00|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1615364520000|2021-03-10 08:22:00|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|6342.45|0
1615364580000|2021-03-10 08:23:00|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|0
1615364640000|2021-03-10 08:24:00|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|0
1615364700000|2021-03-10 08:25:00|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|0
1615364760000|2021-03-10 08:26:00|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1615364820000|2021-03-10 08:27:00|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1615364880000|2021-03-10 08:28:00|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|0
1615364940000|2021-03-10 08:29:00|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|0
1615365000000|2021-03-10 08:30:00|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|0
1615365060000|2021-03-10 08:31:00|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1615365120000|2021-03-10 08:32:00|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1615365180000|2021-03-10 08:33:00|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|0
1615365240000|2021-03-10 08:34:00|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|0
1615365300000|2021-03-10 08:35:00|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|0
1615365360000|2021-03-10 08:36:00|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|0
1615365420000|2021-03-10 08:37:00|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|0
1615365480000|2021-03-10 08:38:00|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|0
1615365540000|2021-03-10 08:39:00|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1615365600000|2021-03-10 08:40:00|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|0
1615365660000|2021-03-10 08:41:00|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1615365720000|2021-03-10 08:42:00|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1615365780000|2021-03-10 08:43:00|6346|6346|6346|6346|6346|6346|6346|6346|0
1615365840000|2021-03-10 08:44:00|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|0
1615365900000|2021-03-10 08:45:00|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1615365960000|2021-03-10 08:46:00|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|0
1615366020000|2021-03-10 08:47:00|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1615366080000|2021-03-10 08:48:00|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1615366140000|2021-03-10 08:49:00|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|0
1615366200000|2021-03-10 08:50:00|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|0
1615366260000|2021-03-10 08:51:00|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1615366320000|2021-03-10 08:52:00|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1615366380000|2021-03-10 08:53:00|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1615366440000|2021-03-10 08:54:00|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1615366500000|2021-03-10 08:55:00|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|0
1615366560000|2021-03-10 08:56:00|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1615366620000|2021-03-10 08:57:00|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|0
1615366680000|2021-03-10 08:58:00|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|0
1615366740000|2021-03-10 08:59:00|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1615366800000|2021-03-10 09:00:00|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|0
1615366860000|2021-03-10 09:01:00|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|0
1615366920000|2021-03-10 09:02:00|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1615366980000|2021-03-10 09:03:00|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|0
1615367040000|2021-03-10 09:04:00|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|0
1615367100000|2021-03-10 09:05:00|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|0
1615367160000|2021-03-10 09:06:00|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1615367220000|2021-03-10 09:07:00|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1615367280000|2021-03-10 09:08:00|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|6356.52|0
1615367340000|2021-03-10 09:09:00|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1615367400000|2021-03-10 09:10:00|6357|6357|6357|6357|6357|6357|6357|6357|0
1615367460000|2021-03-10 09:11:00|6355.83|6355.83|6355.83|6355.83|6355.83|6355.83|6355.83|6355.83|0
1615367520000|2021-03-10 09:12:00|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|0
1615367580000|2021-03-10 09:13:00|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1615367640000|2021-03-10 09:14:00|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1615367700000|2021-03-10 09:15:00|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1615367760000|2021-03-10 09:16:00|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|0
1615367820000|2021-03-10 09:17:00|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|0
1615367880000|2021-03-10 09:18:00|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1615367940000|2021-03-10 09:19:00|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|0
1615368000000|2021-03-10 09:20:00|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|0
1615368060000|2021-03-10 09:21:00|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1615368120000|2021-03-10 09:22:00|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1615368180000|2021-03-10 09:23:00|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|0
1615368240000|2021-03-10 09:24:00|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|0
1615368300000|2021-03-10 09:25:00|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|0
1615368360000|2021-03-10 09:26:00|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1615368420000|2021-03-10 09:27:00|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|0
1615368480000|2021-03-10 09:28:00|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|0
1615368540000|2021-03-10 09:29:00|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|0
1615368600000|2021-03-10 09:30:00|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|0
1615368660000|2021-03-10 09:31:00|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1615368720000|2021-03-10 09:32:00|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|0
1615368780000|2021-03-10 09:33:00|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|0
1615368840000|2021-03-10 09:34:00|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|0
1615368900000|2021-03-10 09:35:00|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1615369020000|2021-03-10 09:37:00|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1615369080000|2021-03-10 09:38:00|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1615369140000|2021-03-10 09:39:00|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1615369200000|2021-03-10 09:40:00|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|0
1615369260000|2021-03-10 09:41:00|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1615369320000|2021-03-10 09:42:00|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1615369380000|2021-03-10 09:43:00|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|0
1615369440000|2021-03-10 09:44:00|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|0
1615369500000|2021-03-10 09:45:00|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|0
1615369560000|2021-03-10 09:46:00|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1615369620000|2021-03-10 09:47:00|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1615369680000|2021-03-10 09:48:00|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1615369740000|2021-03-10 09:49:00|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1615369800000|2021-03-10 09:50:00|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|0
1615369860000|2021-03-10 09:51:00|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1615369920000|2021-03-10 09:52:00|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|0
1615369980000|2021-03-10 09:53:00|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|0
1615370040000|2021-03-10 09:54:00|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1615370100000|2021-03-10 09:55:00|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|0
1615370160000|2021-03-10 09:56:00|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1615370220000|2021-03-10 09:57:00|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1615370280000|2021-03-10 09:58:00|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|0
1615370340000|2021-03-10 09:59:00|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|0
1615370400000|2021-03-10 10:00:00|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1615370460000|2021-03-10 10:01:00|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|0
1615370520000|2021-03-10 10:02:00|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|0
1615370580000|2021-03-10 10:03:00|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1615370640000|2021-03-10 10:04:00|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|0
1615370700000|2021-03-10 10:05:00|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1615370760000|2021-03-10 10:06:00|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|0
1615370820000|2021-03-10 10:07:00|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|0
1615370880000|2021-03-10 10:08:00|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|0
1615370940000|2021-03-10 10:09:00|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|0
1615371060000|2021-03-10 10:11:00|6347|6347|6347|6347|6347|6347|6347|6347|0
1615371120000|2021-03-10 10:12:00|6344.9|6344.9|6344.9|6344.9|6344.9|6344.9|6344.9|6344.9|0
1615371180000|2021-03-10 10:13:00|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|0
1615371240000|2021-03-10 10:14:00|6346|6346|6346|6346|6346|6346|6346|6346|0
1615371300000|2021-03-10 10:15:00|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1615371360000|2021-03-10 10:16:00|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|0
1615371420000|2021-03-10 10:17:00|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|0
1615371480000|2021-03-10 10:18:00|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|0
1615371540000|2021-03-10 10:19:00|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|0
1615371600000|2021-03-10 10:20:00|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1615371660000|2021-03-10 10:21:00|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|0
1615371720000|2021-03-10 10:22:00|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|0
1615371780000|2021-03-10 10:23:00|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|0
1615371840000|2021-03-10 10:24:00|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1615371900000|2021-03-10 10:25:00|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|0
1615371960000|2021-03-10 10:26:00|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|0
1615372020000|2021-03-10 10:27:00|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1615372080000|2021-03-10 10:28:00|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|0
1615372140000|2021-03-10 10:29:00|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1615372200000|2021-03-10 10:30:00|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|0
1615372260000|2021-03-10 10:31:00|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1615372320000|2021-03-10 10:32:00|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|0
1615372380000|2021-03-10 10:33:00|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|0
1615372440000|2021-03-10 10:34:00|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|0
1615372500000|2021-03-10 10:35:00|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|0
1615372560000|2021-03-10 10:36:00|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1615372620000|2021-03-10 10:37:00|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1615372680000|2021-03-10 10:38:00|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1615372740000|2021-03-10 10:39:00|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1615372800000|2021-03-10 10:40:00|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1615372860000|2021-03-10 10:41:00|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|0
1615372920000|2021-03-10 10:42:00|6351.54|6351.54|6351.54|6351.54|6351.54|6351.54|6351.54|6351.54|0
1615372980000|2021-03-10 10:43:00|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1615373040000|2021-03-10 10:44:00|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1615373100000|2021-03-10 10:45:00|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1615373160000|2021-03-10 10:46:00|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|0
1615373220000|2021-03-10 10:47:00|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1615373280000|2021-03-10 10:48:00|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|0
1615373340000|2021-03-10 10:49:00|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1615373400000|2021-03-10 10:50:00|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1615373460000|2021-03-10 10:51:00|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|0
1615373520000|2021-03-10 10:52:00|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|0
1615373580000|2021-03-10 10:53:00|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1615373640000|2021-03-10 10:54:00|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1615373700000|2021-03-10 10:55:00|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|0
1615373760000|2021-03-10 10:56:00|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1615373820000|2021-03-10 10:57:00|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1615373880000|2021-03-10 10:58:00|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1615373940000|2021-03-10 10:59:00|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1615374000000|2021-03-10 11:00:00|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1615374060000|2021-03-10 11:01:00|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1615374120000|2021-03-10 11:02:00|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1615374180000|2021-03-10 11:03:00|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|0
1615374240000|2021-03-10 11:04:00|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1615374300000|2021-03-10 11:05:00|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|0
1615374360000|2021-03-10 11:06:00|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1615374420000|2021-03-10 11:07:00|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1615374480000|2021-03-10 11:08:00|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|0
1615374540000|2021-03-10 11:09:00|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|0
1615374600000|2021-03-10 11:10:00|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|0
1615374660000|2021-03-10 11:11:00|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|0
1615374720000|2021-03-10 11:12:00|6357|6357|6357|6357|6357|6357|6357|6357|0
1615374780000|2021-03-10 11:13:00|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1615374840000|2021-03-10 11:14:00|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|0
1615374900000|2021-03-10 11:15:00|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|0
1615374960000|2021-03-10 11:16:00|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1615375020000|2021-03-10 11:17:00|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|0
1615375080000|2021-03-10 11:18:00|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1615375140000|2021-03-10 11:19:00|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1615375200000|2021-03-10 11:20:00|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1615375260000|2021-03-10 11:21:00|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|0
1615375320000|2021-03-10 11:22:00|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|0
1615375380000|2021-03-10 11:23:00|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|0
1615375440000|2021-03-10 11:24:00|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1615375500000|2021-03-10 11:25:00|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1615375560000|2021-03-10 11:26:00|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1615375620000|2021-03-10 11:27:00|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|0
1615375680000|2021-03-10 11:28:00|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|0
1615375740000|2021-03-10 11:29:00|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1615375800000|2021-03-10 11:30:00|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1615375860000|2021-03-10 11:31:00|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1615375920000|2021-03-10 11:32:00|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1615375980000|2021-03-10 11:33:00|6350.57|6350.57|6350.57|6350.57|6350.57|6350.57|6350.57|6350.57|0
1615376040000|2021-03-10 11:34:00|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|0
1615376100000|2021-03-10 11:35:00|6348.88|6348.88|6348.88|6348.88|6348.88|6348.88|6348.88|6348.88|0
1615376160000|2021-03-10 11:36:00|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1615376220000|2021-03-10 11:37:00|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|0
1615376280000|2021-03-10 11:38:00|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1615376340000|2021-03-10 11:39:00|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1615376400000|2021-03-10 11:40:00|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|0
1615376460000|2021-03-10 11:41:00|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|0
1615376520000|2021-03-10 11:42:00|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1615376580000|2021-03-10 11:43:00|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|0
1615376640000|2021-03-10 11:44:00|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|0
1615376700000|2021-03-10 11:45:00|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|0
1615376760000|2021-03-10 11:46:00|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|0
1615376820000|2021-03-10 11:47:00|6350.08|6350.08|6350.08|6350.08|6350.08|6350.08|6350.08|6350.08|0
1615376880000|2021-03-10 11:48:00|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|0
1615376940000|2021-03-10 11:49:00|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|0
1615377000000|2021-03-10 11:50:00|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|0
1615377060000|2021-03-10 11:51:00|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|0
1615377120000|2021-03-10 11:52:00|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|0
1615377180000|2021-03-10 11:53:00|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1615377240000|2021-03-10 11:54:00|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1615377300000|2021-03-10 11:55:00|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1615377360000|2021-03-10 11:56:00|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|0
1615377420000|2021-03-10 11:57:00|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|0
1615377480000|2021-03-10 11:58:00|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1615377540000|2021-03-10 11:59:00|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|0
1615377600000|2021-03-10 12:00:00|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1615377660000|2021-03-10 12:01:00|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1615377720000|2021-03-10 12:02:00|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|0
1615377780000|2021-03-10 12:03:00|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|0
1615377840000|2021-03-10 12:04:00|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|0
1615377900000|2021-03-10 12:05:00|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|0
1615377960000|2021-03-10 12:06:00|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1615378020000|2021-03-10 12:07:00|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1615378080000|2021-03-10 12:08:00|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1615378140000|2021-03-10 12:09:00|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|0
1615378200000|2021-03-10 12:10:00|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1615378260000|2021-03-10 12:11:00|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|0
1615378320000|2021-03-10 12:12:00|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|0
1615378380000|2021-03-10 12:13:00|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|0
1615378440000|2021-03-10 12:14:00|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|0
1615378500000|2021-03-10 12:15:00|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|0
1615378560000|2021-03-10 12:16:00|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1615378620000|2021-03-10 12:17:00|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|0
1615378680000|2021-03-10 12:18:00|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|0
1615378740000|2021-03-10 12:19:00|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|0
1615378800000|2021-03-10 12:20:00|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|0
1615378860000|2021-03-10 12:21:00|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|0
1615378920000|2021-03-10 12:22:00|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|0
1615378980000|2021-03-10 12:23:00|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1615379040000|2021-03-10 12:24:00|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1615379100000|2021-03-10 12:25:00|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|0
1615379160000|2021-03-10 12:26:00|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|0
1615379220000|2021-03-10 12:27:00|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1615379280000|2021-03-10 12:28:00|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|0
1615379340000|2021-03-10 12:29:00|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1615379400000|2021-03-10 12:30:00|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|0
1615379460000|2021-03-10 12:31:00|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|0
1615379520000|2021-03-10 12:32:00|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1615379580000|2021-03-10 12:33:00|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|0
1615379640000|2021-03-10 12:34:00|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|6356.97|0
1615379760000|2021-03-10 12:36:00|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|0
1615379820000|2021-03-10 12:37:00|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|0
1615379880000|2021-03-10 12:38:00|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|0
1615379940000|2021-03-10 12:39:00|6357.32|6357.32|6357.32|6357.32|6357.32|6357.32|6357.32|6357.32|0
1615380000000|2021-03-10 12:40:00|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|0
1615380060000|2021-03-10 12:41:00|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1615380120000|2021-03-10 12:42:00|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|0
1615380180000|2021-03-10 12:43:00|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|0
1615380240000|2021-03-10 12:44:00|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|0
1615380300000|2021-03-10 12:45:00|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|0
1615380360000|2021-03-10 12:46:00|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1615380420000|2021-03-10 12:47:00|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|0
1615380480000|2021-03-10 12:48:00|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1615380540000|2021-03-10 12:49:00|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|0
1615380600000|2021-03-10 12:50:00|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|0
1615380660000|2021-03-10 12:51:00|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|0
1615380720000|2021-03-10 12:52:00|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|0
1615380780000|2021-03-10 12:53:00|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1615380840000|2021-03-10 12:54:00|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1615380900000|2021-03-10 12:55:00|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|0
1615380960000|2021-03-10 12:56:00|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1615381020000|2021-03-10 12:57:00|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|0
1615381080000|2021-03-10 12:58:00|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|0
1615381140000|2021-03-10 12:59:00|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|0
1615381200000|2021-03-10 13:00:00|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1615381260000|2021-03-10 13:01:00|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|0
1615381320000|2021-03-10 13:02:00|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|0
1615381380000|2021-03-10 13:03:00|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|0
1615381440000|2021-03-10 13:04:00|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|0
1615381500000|2021-03-10 13:05:00|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|0
1615381560000|2021-03-10 13:06:00|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|6357.88|0
1615381620000|2021-03-10 13:07:00|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1615381680000|2021-03-10 13:08:00|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1615381740000|2021-03-10 13:09:00|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1615381800000|2021-03-10 13:10:00|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|0
1615381860000|2021-03-10 13:11:00|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|0
1615381920000|2021-03-10 13:12:00|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|0
1615381980000|2021-03-10 13:13:00|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1615382040000|2021-03-10 13:14:00|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|0
1615382100000|2021-03-10 13:15:00|6357|6357|6357|6357|6357|6357|6357|6357|0
1615382160000|2021-03-10 13:16:00|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|0
1615382220000|2021-03-10 13:17:00|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|0
1615382280000|2021-03-10 13:18:00|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|0
1615382340000|2021-03-10 13:19:00|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|0
1615382400000|2021-03-10 13:20:00|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1615382460000|2021-03-10 13:21:00|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1615382520000|2021-03-10 13:22:00|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|0
1615382580000|2021-03-10 13:23:00|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1615382640000|2021-03-10 13:24:00|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1615382700000|2021-03-10 13:25:00|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|0
1615382760000|2021-03-10 13:26:00|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1615382820000|2021-03-10 13:27:00|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1615382880000|2021-03-10 13:28:00|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|0
1615382940000|2021-03-10 13:29:00|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|0
1615383000000|2021-03-10 13:30:00|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|0
1615383060000|2021-03-10 13:31:00|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|0
1615383120000|2021-03-10 13:32:00|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1615383180000|2021-03-10 13:33:00|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|0
1615383240000|2021-03-10 13:34:00|6358.18|6358.18|6358.18|6358.18|6358.18|6358.18|6358.18|6358.18|0
1615383300000|2021-03-10 13:35:00|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|6360.04|0
1615383360000|2021-03-10 13:36:00|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|6360.89|0
1615383420000|2021-03-10 13:37:00|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1615383480000|2021-03-10 13:38:00|6353|6353|6353|6353|6353|6353|6353|6353|0
1615383540000|2021-03-10 13:39:00|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1615383600000|2021-03-10 13:40:00|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1615383660000|2021-03-10 13:41:00|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|0
1615383720000|2021-03-10 13:42:00|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|0
1615383780000|2021-03-10 13:43:00|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1615383840000|2021-03-10 13:44:00|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|0
1615383900000|2021-03-10 13:45:00|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1615383960000|2021-03-10 13:46:00|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1615384020000|2021-03-10 13:47:00|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|0
1615384080000|2021-03-10 13:48:00|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1615384140000|2021-03-10 13:49:00|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|0
1615384200000|2021-03-10 13:50:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1615384260000|2021-03-10 13:51:00|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1615384320000|2021-03-10 13:52:00|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1615384380000|2021-03-10 13:53:00|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1615384440000|2021-03-10 13:54:00|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|0
1615384500000|2021-03-10 13:55:00|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1615384560000|2021-03-10 13:56:00|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|0
1615384620000|2021-03-10 13:57:00|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|0
1615384680000|2021-03-10 13:58:00|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|0
1615384740000|2021-03-10 13:59:00|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1615384800000|2021-03-10 14:00:00|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1615384860000|2021-03-10 14:01:00|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1615384920000|2021-03-10 14:02:00|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1615384980000|2021-03-10 14:03:00|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1615385040000|2021-03-10 14:04:00|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1615385100000|2021-03-10 14:05:00|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|0
1615385160000|2021-03-10 14:06:00|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1615385220000|2021-03-10 14:07:00|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|0
1615385280000|2021-03-10 14:08:00|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1615385340000|2021-03-10 14:09:00|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1615385400000|2021-03-10 14:10:00|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|0
1615385460000|2021-03-10 14:11:00|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|0
1615385520000|2021-03-10 14:12:00|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1615385580000|2021-03-10 14:13:00|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1615385640000|2021-03-10 14:14:00|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|0
1615385700000|2021-03-10 14:15:00|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|0
1615385760000|2021-03-10 14:16:00|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1615385820000|2021-03-10 14:17:00|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1615385880000|2021-03-10 14:18:00|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|0
1615385940000|2021-03-10 14:19:00|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|0
1615386000000|2021-03-10 14:20:00|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|0
1615386060000|2021-03-10 14:21:00|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1615386120000|2021-03-10 14:22:00|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1615386180000|2021-03-10 14:23:00|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|0
1615386240000|2021-03-10 14:24:00|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|0
1615386300000|2021-03-10 14:25:00|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|0
1615386360000|2021-03-10 14:26:00|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1615386420000|2021-03-10 14:27:00|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1615386480000|2021-03-10 14:28:00|6345.78|6345.78|6345.78|6345.78|6345.78|6345.78|6345.78|6345.78|0
1615386540000|2021-03-10 14:29:00|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|0
1615386600000|2021-03-10 14:30:00|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|0
1615386660000|2021-03-10 14:31:00|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|0
1615386720000|2021-03-10 14:32:00|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|0
1615386780000|2021-03-10 14:33:00|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|0
1615386840000|2021-03-10 14:34:00|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|0
1615386900000|2021-03-10 14:35:00|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1615386960000|2021-03-10 14:36:00|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|0
1615387020000|2021-03-10 14:37:00|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|0
1615387080000|2021-03-10 14:38:00|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1615387140000|2021-03-10 14:39:00|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1615387200000|2021-03-10 14:40:00|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|0
1615387260000|2021-03-10 14:41:00|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|0
1615387320000|2021-03-10 14:42:00|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|0
1615387380000|2021-03-10 14:43:00|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1615387440000|2021-03-10 14:44:00|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1615387500000|2021-03-10 14:45:00|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1615387560000|2021-03-10 14:46:00|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|0
1615387620000|2021-03-10 14:47:00|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1615387680000|2021-03-10 14:48:00|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|0
1615387740000|2021-03-10 14:49:00|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|0
1615387800000|2021-03-10 14:50:00|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|0
1615387860000|2021-03-10 14:51:00|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1615387920000|2021-03-10 14:52:00|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|0
1615387980000|2021-03-10 14:53:00|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1615388040000|2021-03-10 14:54:00|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1615388100000|2021-03-10 14:55:00|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|0
1615388160000|2021-03-10 14:56:00|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|0
1615388220000|2021-03-10 14:57:00|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|0
1615388280000|2021-03-10 14:58:00|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|0
1615388340000|2021-03-10 14:59:00|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1615388400000|2021-03-10 15:00:00|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|0
1615388460000|2021-03-10 15:01:00|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1615388520000|2021-03-10 15:02:00|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|0
1615388580000|2021-03-10 15:03:00|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|0
1615388640000|2021-03-10 15:04:00|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|0
1615388700000|2021-03-10 15:05:00|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1615388760000|2021-03-10 15:06:00|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1615388820000|2021-03-10 15:07:00|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|0
1615388880000|2021-03-10 15:08:00|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|0
1615388940000|2021-03-10 15:09:00|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1615389000000|2021-03-10 15:10:00|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|0
1615389060000|2021-03-10 15:11:00|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1615389120000|2021-03-10 15:12:00|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|0
1615389180000|2021-03-10 15:13:00|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|0
1615389240000|2021-03-10 15:14:00|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|0
1615389300000|2021-03-10 15:15:00|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|0
1615389360000|2021-03-10 15:16:00|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|0
1615389420000|2021-03-10 15:17:00|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1615389480000|2021-03-10 15:18:00|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1615389540000|2021-03-10 15:19:00|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1615389600000|2021-03-10 15:20:00|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|0
1615389660000|2021-03-10 15:21:00|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1615389720000|2021-03-10 15:22:00|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|0
1615389780000|2021-03-10 15:23:00|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|6341.66|0
1615389840000|2021-03-10 15:24:00|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1615389900000|2021-03-10 15:25:00|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|0
1615389960000|2021-03-10 15:26:00|6336.32|6336.32|6336.32|6336.32|6336.32|6336.32|6336.32|6336.32|0
1615390020000|2021-03-10 15:27:00|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|0
1615390080000|2021-03-10 15:28:00|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|6332.98|0
1615390140000|2021-03-10 15:29:00|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1615390200000|2021-03-10 15:30:00|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|0
1615390260000|2021-03-10 15:31:00|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|0
1615390320000|2021-03-10 15:32:00|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|0
1615390380000|2021-03-10 15:33:00|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|0
1615390440000|2021-03-10 15:34:00|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|0
1615390500000|2021-03-10 15:35:00|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|0
1615390560000|2021-03-10 15:36:00|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1615390620000|2021-03-10 15:37:00|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|0
1615390680000|2021-03-10 15:38:00|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|0
1615390740000|2021-03-10 15:39:00|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|0
1615390800000|2021-03-10 15:40:00|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1615390860000|2021-03-10 15:41:00|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1615390920000|2021-03-10 15:42:00|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|0
1615390980000|2021-03-10 15:43:00|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1615391040000|2021-03-10 15:44:00|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|0
1615391100000|2021-03-10 15:45:00|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|0
1615391160000|2021-03-10 15:46:00|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|0
1615391220000|2021-03-10 15:47:00|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1615391280000|2021-03-10 15:48:00|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1615391340000|2021-03-10 15:49:00|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|0
1615391400000|2021-03-10 15:50:00|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|0
1615391460000|2021-03-10 15:51:00|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|0
1615391520000|2021-03-10 15:52:00|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|0
1615391580000|2021-03-10 15:53:00|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|0
1615391640000|2021-03-10 15:54:00|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|0
1615391700000|2021-03-10 15:55:00|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1615391760000|2021-03-10 15:56:00|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1615391820000|2021-03-10 15:57:00|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1615391880000|2021-03-10 15:58:00|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|0
1615391940000|2021-03-10 15:59:00|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1615392000000|2021-03-10 16:00:00|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|0
1615392060000|2021-03-10 16:01:00|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1615392120000|2021-03-10 16:02:00|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1615392180000|2021-03-10 16:03:00|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1615392240000|2021-03-10 16:04:00|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|0
1615392300000|2021-03-10 16:05:00|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1615392360000|2021-03-10 16:06:00|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|0
1615392420000|2021-03-10 16:07:00|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|0
1615392480000|2021-03-10 16:08:00|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1615392540000|2021-03-10 16:09:00|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|0
1615392600000|2021-03-10 16:10:00|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|0
1615392660000|2021-03-10 16:11:00|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|0
1615392720000|2021-03-10 16:12:00|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1615392780000|2021-03-10 16:13:00|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|0
1615392840000|2021-03-10 16:14:00|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|0
1615392900000|2021-03-10 16:15:00|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1615392960000|2021-03-10 16:16:00|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|0
1615393020000|2021-03-10 16:17:00|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|0
1615393080000|2021-03-10 16:18:00|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|0
1615393140000|2021-03-10 16:19:00|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1615393200000|2021-03-10 16:20:00|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1615393260000|2021-03-10 16:21:00|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|0
1615393320000|2021-03-10 16:22:00|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|0
1615393380000|2021-03-10 16:23:00|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1615393440000|2021-03-10 16:24:00|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|0
1615393500000|2021-03-10 16:25:00|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|0
1615393560000|2021-03-10 16:26:00|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|0
1615393620000|2021-03-10 16:27:00|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1615393680000|2021-03-10 16:28:00|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|0
1615393740000|2021-03-10 16:29:00|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|0
1615450500000|2021-03-11 08:15:00|6383.6|6383.6|6383.6|6383.6|6383.6|6383.6|6383.6|6383.6|0
1615450560000|2021-03-11 08:16:00|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1615450620000|2021-03-11 08:17:00|6391.04|6391.04|6391.04|6391.04|6391.04|6391.04|6391.04|6391.04|0
1615450680000|2021-03-11 08:18:00|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1615450740000|2021-03-11 08:19:00|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|0
1615450800000|2021-03-11 08:20:00|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|0
1615450860000|2021-03-11 08:21:00|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|0
1615450920000|2021-03-11 08:22:00|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|0
1615450980000|2021-03-11 08:23:00|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|0
1615451040000|2021-03-11 08:24:00|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|0
1615451100000|2021-03-11 08:25:00|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|0
1615451160000|2021-03-11 08:26:00|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1615451220000|2021-03-11 08:27:00|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|0
1615451280000|2021-03-11 08:28:00|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|6398.23|0
1615451340000|2021-03-11 08:29:00|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|0
1615451400000|2021-03-11 08:30:00|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|0
1615451460000|2021-03-11 08:31:00|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|0
1615451520000|2021-03-11 08:32:00|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|0
1615451580000|2021-03-11 08:33:00|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|0
1615451640000|2021-03-11 08:34:00|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|0
1615451700000|2021-03-11 08:35:00|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|0
1615451760000|2021-03-11 08:36:00|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|0
1615451820000|2021-03-11 08:37:00|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|0
1615451880000|2021-03-11 08:38:00|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|0
1615451940000|2021-03-11 08:39:00|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|0
1615452000000|2021-03-11 08:40:00|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|0
1615452060000|2021-03-11 08:41:00|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1615452120000|2021-03-11 08:42:00|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|0
1615452180000|2021-03-11 08:43:00|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|0
1615452240000|2021-03-11 08:44:00|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|0
1615452300000|2021-03-11 08:45:00|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|0
1615452360000|2021-03-11 08:46:00|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|0
1615452420000|2021-03-11 08:47:00|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|0
1615452480000|2021-03-11 08:48:00|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|0
1615452540000|2021-03-11 08:49:00|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1615452600000|2021-03-11 08:50:00|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|0
1615452660000|2021-03-11 08:51:00|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|0
1615452720000|2021-03-11 08:52:00|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|0
1615452780000|2021-03-11 08:53:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1615452840000|2021-03-11 08:54:00|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|0
1615452900000|2021-03-11 08:55:00|6416.49|6416.49|6416.49|6416.49|6416.49|6416.49|6416.49|6416.49|0
1615452960000|2021-03-11 08:56:00|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|0
1615453020000|2021-03-11 08:57:00|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|0
1615453080000|2021-03-11 08:58:00|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|0
1615453140000|2021-03-11 08:59:00|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|0
1615453200000|2021-03-11 09:00:00|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|0
1615453260000|2021-03-11 09:01:00|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|0
1615453320000|2021-03-11 09:02:00|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|0
1615453380000|2021-03-11 09:03:00|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|0
1615453440000|2021-03-11 09:04:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1615453500000|2021-03-11 09:05:00|6415|6415|6415|6415|6415|6415|6415|6415|0
1615453560000|2021-03-11 09:06:00|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1615453620000|2021-03-11 09:07:00|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|0
1615453680000|2021-03-11 09:08:00|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|0
1615453740000|2021-03-11 09:09:00|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1615453800000|2021-03-11 09:10:00|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|0
1615453860000|2021-03-11 09:11:00|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|0
1615453920000|2021-03-11 09:12:00|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|0
1615453980000|2021-03-11 09:13:00|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|0
1615454040000|2021-03-11 09:14:00|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|0
1615454100000|2021-03-11 09:15:00|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|0
1615454160000|2021-03-11 09:16:00|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|0
1615454220000|2021-03-11 09:17:00|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1615454280000|2021-03-11 09:18:00|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|0
1615454340000|2021-03-11 09:19:00|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|0
1615454400000|2021-03-11 09:20:00|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|0
1615454460000|2021-03-11 09:21:00|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1615454520000|2021-03-11 09:22:00|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1615454580000|2021-03-11 09:23:00|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|0
1615454640000|2021-03-11 09:24:00|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|0
1615454700000|2021-03-11 09:25:00|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|0
1615454760000|2021-03-11 09:26:00|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|0
1615454820000|2021-03-11 09:27:00|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|0
1615454880000|2021-03-11 09:28:00|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|0
1615454940000|2021-03-11 09:29:00|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1615455000000|2021-03-11 09:30:00|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|0
1615455060000|2021-03-11 09:31:00|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|0
1615455120000|2021-03-11 09:32:00|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|0
1615455180000|2021-03-11 09:33:00|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|0
1615455240000|2021-03-11 09:34:00|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|0
1615455300000|2021-03-11 09:35:00|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|0
1615455360000|2021-03-11 09:36:00|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|0
1615455420000|2021-03-11 09:37:00|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|0
1615455480000|2021-03-11 09:38:00|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|0
1615455540000|2021-03-11 09:39:00|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|0
1615455600000|2021-03-11 09:40:00|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|0
1615455660000|2021-03-11 09:41:00|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|0
1615455720000|2021-03-11 09:42:00|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|0
1615455780000|2021-03-11 09:43:00|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|0
1615455840000|2021-03-11 09:44:00|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1615455900000|2021-03-11 09:45:00|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|0
1615455960000|2021-03-11 09:46:00|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|0
1615456020000|2021-03-11 09:47:00|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|0
1615456080000|2021-03-11 09:48:00|6413.81|6413.81|6413.81|6413.81|6413.81|6413.81|6413.81|6413.81|0
1615456140000|2021-03-11 09:49:00|6413.55|6413.55|6413.55|6413.55|6413.55|6413.55|6413.55|6413.55|0
1615456200000|2021-03-11 09:50:00|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|0
1615456260000|2021-03-11 09:51:00|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|0
1615456320000|2021-03-11 09:52:00|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|0
1615456380000|2021-03-11 09:53:00|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|0
1615456440000|2021-03-11 09:54:00|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|0
1615456500000|2021-03-11 09:55:00|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|0
1615456560000|2021-03-11 09:56:00|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|0
1615456620000|2021-03-11 09:57:00|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|0
1615456680000|2021-03-11 09:58:00|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|0
1615456740000|2021-03-11 09:59:00|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|0
1615456800000|2021-03-11 10:00:00|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|0
1615456860000|2021-03-11 10:01:00|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|0
1615456920000|2021-03-11 10:02:00|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|0
1615456980000|2021-03-11 10:03:00|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|0
1615457040000|2021-03-11 10:04:00|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|0
1615457100000|2021-03-11 10:05:00|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1615457160000|2021-03-11 10:06:00|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|0
1615457220000|2021-03-11 10:07:00|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1615457280000|2021-03-11 10:08:00|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|0
1615457340000|2021-03-11 10:09:00|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|0
1615457400000|2021-03-11 10:10:00|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|0
1615457460000|2021-03-11 10:11:00|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|0
1615457520000|2021-03-11 10:12:00|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|6410.86|0
1615457580000|2021-03-11 10:13:00|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1615457640000|2021-03-11 10:14:00|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|0
1615457700000|2021-03-11 10:15:00|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|0
1615457760000|2021-03-11 10:16:00|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|0
1615457820000|2021-03-11 10:17:00|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|0
1615457880000|2021-03-11 10:18:00|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|0
1615457940000|2021-03-11 10:19:00|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|0
1615458000000|2021-03-11 10:20:00|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|0
1615458060000|2021-03-11 10:21:00|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|0
1615458120000|2021-03-11 10:22:00|6403.65|6403.65|6403.65|6403.65|6403.65|6403.65|6403.65|6403.65|0
1615458180000|2021-03-11 10:23:00|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|0
1615458240000|2021-03-11 10:24:00|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1615458300000|2021-03-11 10:25:00|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|0
1615458360000|2021-03-11 10:26:00|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|0
1615458420000|2021-03-11 10:27:00|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1615458480000|2021-03-11 10:28:00|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|0
1615458540000|2021-03-11 10:29:00|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|0
1615458600000|2021-03-11 10:30:00|6395.32|6395.32|6395.32|6395.32|6395.32|6395.32|6395.32|6395.32|0
1615458660000|2021-03-11 10:31:00|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|0
1615458720000|2021-03-11 10:32:00|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|0
1615458780000|2021-03-11 10:33:00|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1615458840000|2021-03-11 10:34:00|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1615458900000|2021-03-11 10:35:00|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1615458960000|2021-03-11 10:36:00|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|0
1615459020000|2021-03-11 10:37:00|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|0
1615459080000|2021-03-11 10:38:00|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|0
1615459140000|2021-03-11 10:39:00|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|0
1615459200000|2021-03-11 10:40:00|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1615459260000|2021-03-11 10:41:00|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1615459320000|2021-03-11 10:42:00|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|0
1615459380000|2021-03-11 10:43:00|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|0
1615459440000|2021-03-11 10:44:00|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|0
1615459500000|2021-03-11 10:45:00|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|0
1615459560000|2021-03-11 10:46:00|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|0
1615459620000|2021-03-11 10:47:00|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|0
1615459680000|2021-03-11 10:48:00|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|0
1615459740000|2021-03-11 10:49:00|6391.1|6391.1|6391.1|6391.1|6391.1|6391.1|6391.1|6391.1|0
1615459800000|2021-03-11 10:50:00|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|0
1615459860000|2021-03-11 10:51:00|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|0
1615459920000|2021-03-11 10:52:00|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|0
1615459980000|2021-03-11 10:53:00|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|0
1615460040000|2021-03-11 10:54:00|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|0
1615460100000|2021-03-11 10:55:00|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|0
1615460160000|2021-03-11 10:56:00|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1615460220000|2021-03-11 10:57:00|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|0
1615460280000|2021-03-11 10:58:00|6395.52|6395.52|6395.52|6395.52|6395.52|6395.52|6395.52|6395.52|0
1615460340000|2021-03-11 10:59:00|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1615460400000|2021-03-11 11:00:00|6396.45|6396.45|6396.45|6396.45|6396.45|6396.45|6396.45|6396.45|0
1615460460000|2021-03-11 11:01:00|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|0
1615460520000|2021-03-11 11:02:00|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|0
1615460580000|2021-03-11 11:03:00|6404|6404|6404|6404|6404|6404|6404|6404|0
1615460640000|2021-03-11 11:04:00|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1615460700000|2021-03-11 11:05:00|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|0
1615460760000|2021-03-11 11:06:00|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1615460820000|2021-03-11 11:07:00|6404.06|6404.06|6404.06|6404.06|6404.06|6404.06|6404.06|6404.06|0
1615460880000|2021-03-11 11:08:00|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|0
1615460940000|2021-03-11 11:09:00|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|0
1615461000000|2021-03-11 11:10:00|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|0
1615461060000|2021-03-11 11:11:00|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|0
1615461120000|2021-03-11 11:12:00|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|0
1615461180000|2021-03-11 11:13:00|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|0
1615461240000|2021-03-11 11:14:00|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1615461300000|2021-03-11 11:15:00|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|0
1615461360000|2021-03-11 11:16:00|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|0
1615461420000|2021-03-11 11:17:00|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|0
1615461480000|2021-03-11 11:18:00|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|0
1615461540000|2021-03-11 11:19:00|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|0
1615461600000|2021-03-11 11:20:00|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|0
1615461660000|2021-03-11 11:21:00|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|0
1615461720000|2021-03-11 11:22:00|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|0
1615461780000|2021-03-11 11:23:00|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|0
1615461840000|2021-03-11 11:24:00|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|0
1615461900000|2021-03-11 11:25:00|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|0
1615461960000|2021-03-11 11:26:00|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|0
1615462020000|2021-03-11 11:27:00|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|0
1615462080000|2021-03-11 11:28:00|6401.03|6401.03|6401.03|6401.03|6401.03|6401.03|6401.03|6401.03|0
1615462140000|2021-03-11 11:29:00|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|0
1615462200000|2021-03-11 11:30:00|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|0
1615462260000|2021-03-11 11:31:00|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|0
1615462320000|2021-03-11 11:32:00|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|0
1615462380000|2021-03-11 11:33:00|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|0
1615462440000|2021-03-11 11:34:00|6400.05|6400.05|6400.05|6400.05|6400.05|6400.05|6400.05|6400.05|0
1615462500000|2021-03-11 11:35:00|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|0
1615462560000|2021-03-11 11:36:00|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1615462620000|2021-03-11 11:37:00|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|0
1615462680000|2021-03-11 11:38:00|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|0
1615462740000|2021-03-11 11:39:00|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|0
1615462800000|2021-03-11 11:40:00|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|0
1615462860000|2021-03-11 11:41:00|6398.11|6398.11|6398.11|6398.11|6398.11|6398.11|6398.11|6398.11|0
1615462920000|2021-03-11 11:42:00|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|0
1615462980000|2021-03-11 11:43:00|6397.66|6397.66|6397.66|6397.66|6397.66|6397.66|6397.66|6397.66|0
1615463040000|2021-03-11 11:44:00|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|0
1615463100000|2021-03-11 11:45:00|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|0
1615463160000|2021-03-11 11:46:00|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1615463220000|2021-03-11 11:47:00|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|0
1615463280000|2021-03-11 11:48:00|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|0
1615463340000|2021-03-11 11:49:00|6400.82|6400.82|6400.82|6400.82|6400.82|6400.82|6400.82|6400.82|0
1615463400000|2021-03-11 11:50:00|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|0
1615463460000|2021-03-11 11:51:00|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|0
1615463520000|2021-03-11 11:52:00|6402.23|6402.23|6402.23|6402.23|6402.23|6402.23|6402.23|6402.23|0
1615463580000|2021-03-11 11:53:00|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|0
1615463640000|2021-03-11 11:54:00|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|0
1615463700000|2021-03-11 11:55:00|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|0
1615463760000|2021-03-11 11:56:00|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1615463820000|2021-03-11 11:57:00|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|0
1615463880000|2021-03-11 11:58:00|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|0
1615463940000|2021-03-11 11:59:00|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|0
1615464000000|2021-03-11 12:00:00|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|0
1615464060000|2021-03-11 12:01:00|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|0
1615464120000|2021-03-11 12:02:00|6400.69|6400.69|6400.69|6400.69|6400.69|6400.69|6400.69|6400.69|0
1615464180000|2021-03-11 12:03:00|6401.74|6401.74|6401.74|6401.74|6401.74|6401.74|6401.74|6401.74|0
1615464240000|2021-03-11 12:04:00|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|0
1615464300000|2021-03-11 12:05:00|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1615464360000|2021-03-11 12:06:00|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|0
1615464420000|2021-03-11 12:07:00|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|0
1615464480000|2021-03-11 12:08:00|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|0
1615464540000|2021-03-11 12:09:00|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|0
1615464600000|2021-03-11 12:10:00|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|0
1615464660000|2021-03-11 12:11:00|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|0
1615464720000|2021-03-11 12:12:00|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|0
1615464780000|2021-03-11 12:13:00|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|0
1615464840000|2021-03-11 12:14:00|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1615464900000|2021-03-11 12:15:00|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|0
1615464960000|2021-03-11 12:16:00|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|0
1615465020000|2021-03-11 12:17:00|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|0
1615465080000|2021-03-11 12:18:00|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|0
1615465140000|2021-03-11 12:19:00|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|0
1615465200000|2021-03-11 12:20:00|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|0
1615465260000|2021-03-11 12:21:00|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|0
1615465320000|2021-03-11 12:22:00|6406.85|6406.85|6406.85|6406.85|6406.85|6406.85|6406.85|6406.85|0
1615465380000|2021-03-11 12:23:00|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|0
1615465440000|2021-03-11 12:24:00|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|0
1615465500000|2021-03-11 12:25:00|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|0
1615465560000|2021-03-11 12:26:00|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1615465620000|2021-03-11 12:27:00|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|0
1615465680000|2021-03-11 12:28:00|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|0
1615465740000|2021-03-11 12:29:00|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|0
1615465800000|2021-03-11 12:30:00|6411|6411|6411|6411|6411|6411|6411|6411|0
1615465860000|2021-03-11 12:31:00|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|0
1615465920000|2021-03-11 12:32:00|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|0
1615465980000|2021-03-11 12:33:00|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|0
1615466040000|2021-03-11 12:34:00|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|0
1615466100000|2021-03-11 12:35:00|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|0
1615466160000|2021-03-11 12:36:00|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|0
1615466220000|2021-03-11 12:37:00|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1615466280000|2021-03-11 12:38:00|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1615466340000|2021-03-11 12:39:00|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1615466400000|2021-03-11 12:40:00|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|0
1615466460000|2021-03-11 12:41:00|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|0
1615466520000|2021-03-11 12:42:00|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|0
1615466580000|2021-03-11 12:43:00|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1615466640000|2021-03-11 12:44:00|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|0
1615466700000|2021-03-11 12:45:00|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1615466760000|2021-03-11 12:46:00|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|0
1615466820000|2021-03-11 12:47:00|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|0
1615466880000|2021-03-11 12:48:00|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|0
1615466940000|2021-03-11 12:49:00|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1615467000000|2021-03-11 12:50:00|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|0
1615467060000|2021-03-11 12:51:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1615467120000|2021-03-11 12:52:00|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|0
1615467180000|2021-03-11 12:53:00|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|0
1615467240000|2021-03-11 12:54:00|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|0
1615467300000|2021-03-11 12:55:00|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|0
1615467360000|2021-03-11 12:56:00|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|0
1615467420000|2021-03-11 12:57:00|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|0
1615467480000|2021-03-11 12:58:00|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|0
1615467540000|2021-03-11 12:59:00|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|0
1615467600000|2021-03-11 13:00:00|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|0
1615467660000|2021-03-11 13:01:00|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1615467720000|2021-03-11 13:02:00|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|0
1615467780000|2021-03-11 13:03:00|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|0
1615467840000|2021-03-11 13:04:00|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|0
1615467900000|2021-03-11 13:05:00|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1615467960000|2021-03-11 13:06:00|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|0
1615468020000|2021-03-11 13:07:00|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|0
1615468080000|2021-03-11 13:08:00|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1615468140000|2021-03-11 13:09:00|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1615468200000|2021-03-11 13:10:00|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|0
1615468260000|2021-03-11 13:11:00|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|0
1615468320000|2021-03-11 13:12:00|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|0
1615468380000|2021-03-11 13:13:00|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|0
1615468440000|2021-03-11 13:14:00|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|0
1615468500000|2021-03-11 13:15:00|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|0
1615468560000|2021-03-11 13:16:00|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1615468620000|2021-03-11 13:17:00|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|0
1615468680000|2021-03-11 13:18:00|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|0
1615468740000|2021-03-11 13:19:00|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|0
1615468800000|2021-03-11 13:20:00|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1615468860000|2021-03-11 13:21:00|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|0
1615468920000|2021-03-11 13:22:00|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|0
1615468980000|2021-03-11 13:23:00|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1615469040000|2021-03-11 13:24:00|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|0
1615469100000|2021-03-11 13:25:00|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1615469160000|2021-03-11 13:26:00|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1615469220000|2021-03-11 13:27:00|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|0
1615469280000|2021-03-11 13:28:00|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|0
1615469340000|2021-03-11 13:29:00|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1615469400000|2021-03-11 13:30:00|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1615469460000|2021-03-11 13:31:00|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1615469520000|2021-03-11 13:32:00|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|0
1615469580000|2021-03-11 13:33:00|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|0
1615469640000|2021-03-11 13:34:00|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1615469700000|2021-03-11 13:35:00|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|0
1615469760000|2021-03-11 13:36:00|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|0
1615469820000|2021-03-11 13:37:00|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|0
1615469880000|2021-03-11 13:38:00|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1615469940000|2021-03-11 13:39:00|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|0
1615470000000|2021-03-11 13:40:00|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|0
1615470060000|2021-03-11 13:41:00|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|0
1615470120000|2021-03-11 13:42:00|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|0
1615470180000|2021-03-11 13:43:00|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|0
1615470240000|2021-03-11 13:44:00|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|0
1615470300000|2021-03-11 13:45:00|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|0
1615470360000|2021-03-11 13:46:00|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|0
1615470420000|2021-03-11 13:47:00|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|0
1615470480000|2021-03-11 13:48:00|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|6420.46|0
1615470540000|2021-03-11 13:49:00|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|0
1615470600000|2021-03-11 13:50:00|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|0
1615470660000|2021-03-11 13:51:00|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1615470720000|2021-03-11 13:52:00|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|0
1615470780000|2021-03-11 13:53:00|6417.53|6417.53|6417.53|6417.53|6417.53|6417.53|6417.53|6417.53|0
1615470840000|2021-03-11 13:54:00|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|0
1615470900000|2021-03-11 13:55:00|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|0
1615470960000|2021-03-11 13:56:00|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|0
1615471020000|2021-03-11 13:57:00|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1615471080000|2021-03-11 13:58:00|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1615471140000|2021-03-11 13:59:00|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|0
1615471200000|2021-03-11 14:00:00|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|0
1615471260000|2021-03-11 14:01:00|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|0
1615471320000|2021-03-11 14:02:00|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|0
1615471380000|2021-03-11 14:03:00|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|0
1615471440000|2021-03-11 14:04:00|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|0
1615471500000|2021-03-11 14:05:00|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|0
1615471560000|2021-03-11 14:06:00|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|0
1615471620000|2021-03-11 14:07:00|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|0
1615471680000|2021-03-11 14:08:00|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1615471740000|2021-03-11 14:09:00|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|0
1615471800000|2021-03-11 14:10:00|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1615471860000|2021-03-11 14:11:00|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1615471920000|2021-03-11 14:12:00|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1615471980000|2021-03-11 14:13:00|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|0
1615472040000|2021-03-11 14:14:00|6430|6430|6430|6430|6430|6430|6430|6430|0
1615472100000|2021-03-11 14:15:00|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|0
1615472160000|2021-03-11 14:16:00|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|0
1615472220000|2021-03-11 14:17:00|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|0
1615472280000|2021-03-11 14:18:00|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|6434.13|0
1615472340000|2021-03-11 14:19:00|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|0
1615472400000|2021-03-11 14:20:00|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|0
1615472460000|2021-03-11 14:21:00|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|0
1615472520000|2021-03-11 14:22:00|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1615472580000|2021-03-11 14:23:00|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|0
1615472640000|2021-03-11 14:24:00|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|0
1615472700000|2021-03-11 14:25:00|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1615472760000|2021-03-11 14:26:00|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1615472820000|2021-03-11 14:27:00|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1615472880000|2021-03-11 14:28:00|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|0
1615472940000|2021-03-11 14:29:00|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|0
1615473000000|2021-03-11 14:30:00|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|0
1615473060000|2021-03-11 14:31:00|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1615473120000|2021-03-11 14:32:00|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|0
1615473180000|2021-03-11 14:33:00|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1615473240000|2021-03-11 14:34:00|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|0
1615473300000|2021-03-11 14:35:00|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|0
1615473360000|2021-03-11 14:36:00|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|0
1615473430000|2021-03-11 14:37:10|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|0
1615473500000|2021-03-11 14:38:20|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|0
1615473560000|2021-03-11 14:39:20|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|0
1615473610000|2021-03-11 14:40:10|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1615473660000|2021-03-11 14:41:00|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|0
1615473720000|2021-03-11 14:42:00|6437.97|6437.97|6437.97|6437.97|6437.97|6437.97|6437.97|6437.97|0
1615473780000|2021-03-11 14:43:00|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1615473840000|2021-03-11 14:44:00|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|0
1615473900000|2021-03-11 14:45:00|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1615473960000|2021-03-11 14:46:00|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|0
1615474020000|2021-03-11 14:47:00|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1615474080000|2021-03-11 14:48:00|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|0
1615474140000|2021-03-11 14:49:00|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|0
1615474200000|2021-03-11 14:50:00|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|0
1615474260000|2021-03-11 14:51:00|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1615474320000|2021-03-11 14:52:00|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|0
1615474380000|2021-03-11 14:53:00|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1615474440000|2021-03-11 14:54:00|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|6439.14|0
1615474500000|2021-03-11 14:55:00|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|0
1615474560000|2021-03-11 14:56:00|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|0
1615474620000|2021-03-11 14:57:00|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|0
1615474680000|2021-03-11 14:58:00|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1615474740000|2021-03-11 14:59:00|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|0
1615474800000|2021-03-11 15:00:00|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1615474860000|2021-03-11 15:01:00|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|0
1615474920000|2021-03-11 15:02:00|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|0
1615474980000|2021-03-11 15:03:00|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|0
1615475040000|2021-03-11 15:04:00|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|0
1615475100000|2021-03-11 15:05:00|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|0
1615475160000|2021-03-11 15:06:00|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1615475220000|2021-03-11 15:07:00|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|0
1615475280000|2021-03-11 15:08:00|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|0
1615475340000|2021-03-11 15:09:00|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|0
1615475400000|2021-03-11 15:10:00|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|0
1615475460000|2021-03-11 15:11:00|6450.76|6450.76|6450.76|6450.76|6450.76|6450.76|6450.76|6450.76|0
1615475520000|2021-03-11 15:12:00|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1615475580000|2021-03-11 15:13:00|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|0
1615475640000|2021-03-11 15:14:00|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|0
1615475700000|2021-03-11 15:15:00|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|0
1615475760000|2021-03-11 15:16:00|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|0
1615475820000|2021-03-11 15:17:00|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1615475880000|2021-03-11 15:18:00|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|0
1615475940000|2021-03-11 15:19:00|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|0
1615476000000|2021-03-11 15:20:00|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|0
1615476060000|2021-03-11 15:21:00|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|0
1615476120000|2021-03-11 15:22:00|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1615476180000|2021-03-11 15:23:00|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|0
1615476240000|2021-03-11 15:24:00|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1615476300000|2021-03-11 15:25:00|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|0
1615476360000|2021-03-11 15:26:00|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|0
1615476420000|2021-03-11 15:27:00|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1615476480000|2021-03-11 15:28:00|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1615476540000|2021-03-11 15:29:00|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|0
1615476600000|2021-03-11 15:30:00|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|0
1615476660000|2021-03-11 15:31:00|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|0
1615476720000|2021-03-11 15:32:00|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1615476780000|2021-03-11 15:33:00|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|0
1615476840000|2021-03-11 15:34:00|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|0
1615476900000|2021-03-11 15:35:00|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1615476960000|2021-03-11 15:36:00|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1615477020000|2021-03-11 15:37:00|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|0
1615477080000|2021-03-11 15:38:00|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|0
1615477140000|2021-03-11 15:39:00|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|0
1615477200000|2021-03-11 15:40:00|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|0
1615477260000|2021-03-11 15:41:00|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|0
1615477320000|2021-03-11 15:42:00|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1615477380000|2021-03-11 15:43:00|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|0
1615477440000|2021-03-11 15:44:00|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|0
1615477500000|2021-03-11 15:45:00|6455.35|6455.35|6455.35|6455.35|6455.35|6455.35|6455.35|6455.35|0
1615477560000|2021-03-11 15:46:00|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1615477620000|2021-03-11 15:47:00|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|0
1615477680000|2021-03-11 15:48:00|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|0
1615477740000|2021-03-11 15:49:00|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1615477800000|2021-03-11 15:50:00|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|0
1615477860000|2021-03-11 15:51:00|6449.02|6449.02|6449.02|6449.02|6449.02|6449.02|6449.02|6449.02|0
1615477920000|2021-03-11 15:52:00|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|0
1615477980000|2021-03-11 15:53:00|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|0
1615478040000|2021-03-11 15:54:00|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|0
1615478100000|2021-03-11 15:55:00|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|0
1615478160000|2021-03-11 15:56:00|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|0
1615478220000|2021-03-11 15:57:00|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|0
1615478280000|2021-03-11 15:58:00|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1615478340000|2021-03-11 15:59:00|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|0
1615478400000|2021-03-11 16:00:00|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|0
1615478460000|2021-03-11 16:01:00|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|0
1615478520000|2021-03-11 16:02:00|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|0
1615478580000|2021-03-11 16:03:00|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|0
1615478640000|2021-03-11 16:04:00|6454.01|6454.01|6454.01|6454.01|6454.01|6454.01|6454.01|6454.01|0
1615478700000|2021-03-11 16:05:00|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|0
1615478760000|2021-03-11 16:06:00|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|0
1615478820000|2021-03-11 16:07:00|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|0
1615478880000|2021-03-11 16:08:00|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1615478940000|2021-03-11 16:09:00|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1615479000000|2021-03-11 16:10:00|6451.61|6451.61|6451.61|6451.61|6451.61|6451.61|6451.61|6451.61|0
1615479060000|2021-03-11 16:11:00|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|0
1615479120000|2021-03-11 16:12:00|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|0
1615479180000|2021-03-11 16:13:00|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|0
1615479240000|2021-03-11 16:14:00|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|0
1615479300000|2021-03-11 16:15:00|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|0
1615479360000|2021-03-11 16:16:00|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|0
1615479420000|2021-03-11 16:17:00|6451.26|6451.26|6451.26|6451.26|6451.26|6451.26|6451.26|6451.26|0
1615479480000|2021-03-11 16:18:00|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|0
1615479540000|2021-03-11 16:19:00|6453.58|6453.58|6453.58|6453.58|6453.58|6453.58|6453.58|6453.58|0
1615479600000|2021-03-11 16:20:00|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1615479660000|2021-03-11 16:21:00|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1615479720000|2021-03-11 16:22:00|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|0
1615479780000|2021-03-11 16:23:00|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|0
1615479840000|2021-03-11 16:24:00|6454|6454|6454|6454|6454|6454|6454|6454|0
1615479900000|2021-03-11 16:25:00|6453.11|6453.11|6453.11|6453.11|6453.11|6453.11|6453.11|6453.11|0
1615479960000|2021-03-11 16:26:00|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|0
1615480020000|2021-03-11 16:27:00|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|0
1615480080000|2021-03-11 16:28:00|6455.5|6455.5|6455.5|6455.5|6455.5|6455.5|6455.5|6455.5|0
1615480140000|2021-03-11 16:29:00|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|0
1615536900000|2021-03-12 08:15:00|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1615536960000|2021-03-12 08:16:00|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|0
1615537020000|2021-03-12 08:17:00|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|0
1615537080000|2021-03-12 08:18:00|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|0
1615537140000|2021-03-12 08:19:00|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|0
1615537200000|2021-03-12 08:20:00|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|0
1615537260000|2021-03-12 08:21:00|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|0
1615537320000|2021-03-12 08:22:00|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|6454.79|0
1615537380000|2021-03-12 08:23:00|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|0
1615537440000|2021-03-12 08:24:00|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|0
1615537500000|2021-03-12 08:25:00|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|0
1615537560000|2021-03-12 08:26:00|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|0
1615537620000|2021-03-12 08:27:00|6457.81|6457.81|6457.81|6457.81|6457.81|6457.81|6457.81|6457.81|0
1615537680000|2021-03-12 08:28:00|6457.27|6457.27|6457.27|6457.27|6457.27|6457.27|6457.27|6457.27|0
1615537740000|2021-03-12 08:29:00|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|0
1615537800000|2021-03-12 08:30:00|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|0
1615537860000|2021-03-12 08:31:00|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|0
1615537920000|2021-03-12 08:32:00|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|0
1615537980000|2021-03-12 08:33:00|6453.73|6453.73|6453.73|6453.73|6453.73|6453.73|6453.73|6453.73|0
1615538040000|2021-03-12 08:34:00|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|0
1615538100000|2021-03-12 08:35:00|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|0
1615538160000|2021-03-12 08:36:00|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|0
1615538220000|2021-03-12 08:37:00|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1615538280000|2021-03-12 08:38:00|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|0
1615538340000|2021-03-12 08:39:00|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|0
1615538400000|2021-03-12 08:40:00|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|0
1615538460000|2021-03-12 08:41:00|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|0
1615538520000|2021-03-12 08:42:00|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1615538580000|2021-03-12 08:43:00|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|0
1615538640000|2021-03-12 08:44:00|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|0
1615538700000|2021-03-12 08:45:00|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|0
1615538760000|2021-03-12 08:46:00|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|0
1615538820000|2021-03-12 08:47:00|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|0
1615538880000|2021-03-12 08:48:00|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|0
1615538940000|2021-03-12 08:49:00|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|0
1615539000000|2021-03-12 08:50:00|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1615539060000|2021-03-12 08:51:00|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1615539120000|2021-03-12 08:52:00|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|0
1615539180000|2021-03-12 08:53:00|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|0
1615539240000|2021-03-12 08:54:00|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|0
1615539300000|2021-03-12 08:55:00|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|0
1615539360000|2021-03-12 08:56:00|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|0
1615539420000|2021-03-12 08:57:00|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|0
1615539480000|2021-03-12 08:58:00|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|0
1615539540000|2021-03-12 08:59:00|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|0
1615539600000|2021-03-12 09:00:00|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|0
1615539660000|2021-03-12 09:01:00|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1615539720000|2021-03-12 09:02:00|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|0
1615539780000|2021-03-12 09:03:00|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|0
1615539840000|2021-03-12 09:04:00|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|0
1615539900000|2021-03-12 09:05:00|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|0
1615539960000|2021-03-12 09:06:00|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1615540020000|2021-03-12 09:07:00|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|0
1615540080000|2021-03-12 09:08:00|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|0
1615540140000|2021-03-12 09:09:00|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|0
1615540200000|2021-03-12 09:10:00|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|0
1615540260000|2021-03-12 09:11:00|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|0
1615540320000|2021-03-12 09:12:00|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|0
1615540380000|2021-03-12 09:13:00|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|0
1615540440000|2021-03-12 09:14:00|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1615540500000|2021-03-12 09:15:00|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|0
1615540560000|2021-03-12 09:16:00|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|0
1615540620000|2021-03-12 09:17:00|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|0
1615540680000|2021-03-12 09:18:00|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|0
1615540740000|2021-03-12 09:19:00|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|0
1615540800000|2021-03-12 09:20:00|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|0
1615540860000|2021-03-12 09:21:00|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|0
1615540920000|2021-03-12 09:22:00|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1615540980000|2021-03-12 09:23:00|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1615541040000|2021-03-12 09:24:00|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|0
1615541100000|2021-03-12 09:25:00|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|0
1615541160000|2021-03-12 09:26:00|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|0
1615541220000|2021-03-12 09:27:00|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|0
1615541280000|2021-03-12 09:28:00|6428.44|6428.44|6428.44|6428.44|6428.44|6428.44|6428.44|6428.44|0
1615541340000|2021-03-12 09:29:00|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|0
1615541400000|2021-03-12 09:30:00|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1615541460000|2021-03-12 09:31:00|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|0
1615541520000|2021-03-12 09:32:00|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|0
1615541580000|2021-03-12 09:33:00|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1615541640000|2021-03-12 09:34:00|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|0
1615541700000|2021-03-12 09:35:00|6429.04|6429.04|6429.04|6429.04|6429.04|6429.04|6429.04|6429.04|0
1615541760000|2021-03-12 09:36:00|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|0
1615541820000|2021-03-12 09:37:00|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|0
1615541880000|2021-03-12 09:38:00|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|0
1615541940000|2021-03-12 09:39:00|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1615542000000|2021-03-12 09:40:00|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|0
1615542060000|2021-03-12 09:41:00|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1615542120000|2021-03-12 09:42:00|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|0
1615542180000|2021-03-12 09:43:00|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|0
1615542240000|2021-03-12 09:44:00|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|0
1615542300000|2021-03-12 09:45:00|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|0
1615542360000|2021-03-12 09:46:00|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|0
1615542420000|2021-03-12 09:47:00|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|0
1615542480000|2021-03-12 09:48:00|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|0
1615542540000|2021-03-12 09:49:00|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|6432.65|0
1615542600000|2021-03-12 09:50:00|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|0
1615542660000|2021-03-12 09:51:00|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|0
1615542720000|2021-03-12 09:52:00|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|0
1615542780000|2021-03-12 09:53:00|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|0
1615542840000|2021-03-12 09:54:00|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|0
1615542900000|2021-03-12 09:55:00|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|0
1615542960000|2021-03-12 09:56:00|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1615543020000|2021-03-12 09:57:00|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|0
1615543080000|2021-03-12 09:58:00|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|0
1615543140000|2021-03-12 09:59:00|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|0
1615543200000|2021-03-12 10:00:00|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|0
1615543260000|2021-03-12 10:01:00|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|0
1615543320000|2021-03-12 10:02:00|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1615543380000|2021-03-12 10:03:00|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1615543440000|2021-03-12 10:04:00|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|0
1615543500000|2021-03-12 10:05:00|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1615543560000|2021-03-12 10:06:00|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1615543620000|2021-03-12 10:07:00|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|0
1615543680000|2021-03-12 10:08:00|6433.76|6433.76|6433.76|6433.76|6433.76|6433.76|6433.76|6433.76|0
1615543740000|2021-03-12 10:09:00|6436|6436|6436|6436|6436|6436|6436|6436|0
1615543800000|2021-03-12 10:10:00|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1615543860000|2021-03-12 10:11:00|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1615543920000|2021-03-12 10:12:00|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|0
1615543980000|2021-03-12 10:13:00|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|0
1615544040000|2021-03-12 10:14:00|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|0
1615544100000|2021-03-12 10:15:00|6436.2|6436.2|6436.2|6436.2|6436.2|6436.2|6436.2|6436.2|0
1615544160000|2021-03-12 10:16:00|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1615544220000|2021-03-12 10:17:00|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1615544280000|2021-03-12 10:18:00|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|0
1615544340000|2021-03-12 10:19:00|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|0
1615544400000|2021-03-12 10:20:00|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|0
1615544460000|2021-03-12 10:21:00|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1615544520000|2021-03-12 10:22:00|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1615544580000|2021-03-12 10:23:00|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1615544640000|2021-03-12 10:24:00|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|0
1615544700000|2021-03-12 10:25:00|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1615544760000|2021-03-12 10:26:00|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1615544820000|2021-03-12 10:27:00|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|0
1615544880000|2021-03-12 10:28:00|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1615544940000|2021-03-12 10:29:00|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|0
1615545000000|2021-03-12 10:30:00|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|0
1615545060000|2021-03-12 10:31:00|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1615545120000|2021-03-12 10:32:00|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1615545180000|2021-03-12 10:33:00|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|0
1615545240000|2021-03-12 10:34:00|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1615545300000|2021-03-12 10:35:00|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1615545360000|2021-03-12 10:36:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1615545480000|2021-03-12 10:38:00|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|0
1615545540000|2021-03-12 10:39:00|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|0
1615545600000|2021-03-12 10:40:00|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|0
1615545660000|2021-03-12 10:41:00|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1615545720000|2021-03-12 10:42:00|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|0
1615545780000|2021-03-12 10:43:00|6435.52|6435.52|6435.52|6435.52|6435.52|6435.52|6435.52|6435.52|0
1615545840000|2021-03-12 10:44:00|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|0
1615545900000|2021-03-12 10:45:00|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|0
1615545960000|2021-03-12 10:46:00|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|0
1615546020000|2021-03-12 10:47:00|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|0
1615546080000|2021-03-12 10:48:00|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1615546140000|2021-03-12 10:49:00|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|0
1615546200000|2021-03-12 10:50:00|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|0
1615546260000|2021-03-12 10:51:00|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|0
1615546320000|2021-03-12 10:52:00|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|0
1615546380000|2021-03-12 10:53:00|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|0
1615546440000|2021-03-12 10:54:00|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|0
1615546500000|2021-03-12 10:55:00|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|0
1615546560000|2021-03-12 10:56:00|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|0
1615546620000|2021-03-12 10:57:00|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|0
1615546680000|2021-03-12 10:58:00|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|0
1615546740000|2021-03-12 10:59:00|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|0
1615546800000|2021-03-12 11:00:00|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|0
1615546860000|2021-03-12 11:01:00|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|0
1615546920000|2021-03-12 11:02:00|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|0
1615546980000|2021-03-12 11:03:00|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1615547040000|2021-03-12 11:04:00|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1615547100000|2021-03-12 11:05:00|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1615547160000|2021-03-12 11:06:00|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|0
1615547220000|2021-03-12 11:07:00|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|0
1615547280000|2021-03-12 11:08:00|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1615547340000|2021-03-12 11:09:00|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1615547400000|2021-03-12 11:10:00|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|0
1615547460000|2021-03-12 11:11:00|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1615547520000|2021-03-12 11:12:00|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|6441.67|0
1615547580000|2021-03-12 11:13:00|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|0
1615547640000|2021-03-12 11:14:00|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1615547700000|2021-03-12 11:15:00|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|0
1615547760000|2021-03-12 11:16:00|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|0
1615547820000|2021-03-12 11:17:00|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|0
1615547880000|2021-03-12 11:18:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1615547940000|2021-03-12 11:19:00|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|0
1615548000000|2021-03-12 11:20:00|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1615548060000|2021-03-12 11:21:00|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|0
1615548120000|2021-03-12 11:22:00|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1615548180000|2021-03-12 11:23:00|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|0
1615548240000|2021-03-12 11:24:00|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1615548300000|2021-03-12 11:25:00|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1615548360000|2021-03-12 11:26:00|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|6440.65|0
1615548420000|2021-03-12 11:27:00|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|0
1615548480000|2021-03-12 11:28:00|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|0
1615548540000|2021-03-12 11:29:00|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|0
1615548600000|2021-03-12 11:30:00|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1615548660000|2021-03-12 11:31:00|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|0
1615548720000|2021-03-12 11:32:00|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1615548780000|2021-03-12 11:33:00|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|0
1615548840000|2021-03-12 11:34:00|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|0
1615548900000|2021-03-12 11:35:00|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|0
1615548960000|2021-03-12 11:36:00|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|0
1615549020000|2021-03-12 11:37:00|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1615549080000|2021-03-12 11:38:00|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|0
1615549140000|2021-03-12 11:39:00|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|0
1615549200000|2021-03-12 11:40:00|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1615549260000|2021-03-12 11:41:00|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|0
1615549320000|2021-03-12 11:42:00|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|0
1615549380000|2021-03-12 11:43:00|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1615549440000|2021-03-12 11:44:00|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|0
1615549500000|2021-03-12 11:45:00|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1615549560000|2021-03-12 11:46:00|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1615549620000|2021-03-12 11:47:00|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|0
1615549680000|2021-03-12 11:48:00|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|0
1615549740000|2021-03-12 11:49:00|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1615549800000|2021-03-12 11:50:00|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1615549860000|2021-03-12 11:51:00|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|0
1615549920000|2021-03-12 11:52:00|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|0
1615549980000|2021-03-12 11:53:00|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1615550040000|2021-03-12 11:54:00|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|0
1615550100000|2021-03-12 11:55:00|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|0
1615550160000|2021-03-12 11:56:00|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|0
1615550220000|2021-03-12 11:57:00|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|0
1615550280000|2021-03-12 11:58:00|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|6442.41|0
1615550340000|2021-03-12 11:59:00|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|0
1615550400000|2021-03-12 12:00:00|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1615550460000|2021-03-12 12:01:00|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1615550520000|2021-03-12 12:02:00|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1615550580000|2021-03-12 12:03:00|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|0
1615550640000|2021-03-12 12:04:00|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1615550700000|2021-03-12 12:05:00|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|0
1615550760000|2021-03-12 12:06:00|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|0
1615550820000|2021-03-12 12:07:00|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|0
1615550880000|2021-03-12 12:08:00|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|0
1615550940000|2021-03-12 12:09:00|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|0
1615551000000|2021-03-12 12:10:00|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|0
1615551060000|2021-03-12 12:11:00|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1615551120000|2021-03-12 12:12:00|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|0
1615551180000|2021-03-12 12:13:00|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|0
1615551240000|2021-03-12 12:14:00|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1615551300000|2021-03-12 12:15:00|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|0
1615551360000|2021-03-12 12:16:00|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|0
1615551420000|2021-03-12 12:17:00|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|0
1615551480000|2021-03-12 12:18:00|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|0
1615551540000|2021-03-12 12:19:00|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|0
1615551600000|2021-03-12 12:20:00|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|0
1615551660000|2021-03-12 12:21:00|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|0
1615551720000|2021-03-12 12:22:00|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|0
1615551780000|2021-03-12 12:23:00|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|0
1615551840000|2021-03-12 12:24:00|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1615551900000|2021-03-12 12:25:00|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|0
1615551960000|2021-03-12 12:26:00|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|0
1615552020000|2021-03-12 12:27:00|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1615552080000|2021-03-12 12:28:00|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1615552140000|2021-03-12 12:29:00|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1615552200000|2021-03-12 12:30:00|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1615552260000|2021-03-12 12:31:00|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|0
1615552320000|2021-03-12 12:32:00|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|0
1615552380000|2021-03-12 12:33:00|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|0
1615552440000|2021-03-12 12:34:00|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|0
1615552500000|2021-03-12 12:35:00|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|0
1615552560000|2021-03-12 12:36:00|6442.08|6442.08|6442.08|6442.08|6442.08|6442.08|6442.08|6442.08|0
1615552620000|2021-03-12 12:37:00|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|0
1615552680000|2021-03-12 12:38:00|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|0
1615552740000|2021-03-12 12:39:00|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|0
1615552800000|2021-03-12 12:40:00|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|0
1615552860000|2021-03-12 12:41:00|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1615552920000|2021-03-12 12:42:00|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1615552980000|2021-03-12 12:43:00|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|0
1615553040000|2021-03-12 12:44:00|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1615553100000|2021-03-12 12:45:00|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1615553160000|2021-03-12 12:46:00|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|6444.03|0
1615553220000|2021-03-12 12:47:00|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1615553280000|2021-03-12 12:48:00|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|0
1615553340000|2021-03-12 12:49:00|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|0
1615553400000|2021-03-12 12:50:00|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1615553460000|2021-03-12 12:51:00|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|0
1615553520000|2021-03-12 12:52:00|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|0
1615553580000|2021-03-12 12:53:00|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1615553640000|2021-03-12 12:54:00|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1615553700000|2021-03-12 12:55:00|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|0
1615553760000|2021-03-12 12:56:00|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1615553820000|2021-03-12 12:57:00|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|0
1615553880000|2021-03-12 12:58:00|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1615553940000|2021-03-12 12:59:00|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1615554000000|2021-03-12 13:00:00|6446.97|6446.97|6446.97|6446.97|6446.97|6446.97|6446.97|6446.97|0
1615554060000|2021-03-12 13:01:00|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1615554120000|2021-03-12 13:02:00|6448.83|6448.83|6448.83|6448.83|6448.83|6448.83|6448.83|6448.83|0
1615554180000|2021-03-12 13:03:00|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|0
1615554240000|2021-03-12 13:04:00|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|0
1615554300000|2021-03-12 13:05:00|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|0
1615554360000|2021-03-12 13:06:00|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|0
1615554420000|2021-03-12 13:07:00|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|0
1615554480000|2021-03-12 13:08:00|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|0
1615554540000|2021-03-12 13:09:00|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|0
1615554600000|2021-03-12 13:10:00|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|0
1615554660000|2021-03-12 13:11:00|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1615554720000|2021-03-12 13:12:00|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|0
1615554780000|2021-03-12 13:13:00|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1615554840000|2021-03-12 13:14:00|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|0
1615554900000|2021-03-12 13:15:00|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|0
1615554960000|2021-03-12 13:16:00|6436.88|6436.88|6436.88|6436.88|6436.88|6436.88|6436.88|6436.88|0
1615555020000|2021-03-12 13:17:00|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|0
1615555080000|2021-03-12 13:18:00|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|0
1615555140000|2021-03-12 13:19:00|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|0
1615555200000|2021-03-12 13:20:00|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|0
1615555260000|2021-03-12 13:21:00|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1615555320000|2021-03-12 13:22:00|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|0
1615555380000|2021-03-12 13:23:00|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|0
1615555440000|2021-03-12 13:24:00|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|0
1615555500000|2021-03-12 13:25:00|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|0
1615555560000|2021-03-12 13:26:00|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1615555620000|2021-03-12 13:27:00|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1615555680000|2021-03-12 13:28:00|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|0
1615555740000|2021-03-12 13:29:00|6435.96|6435.96|6435.96|6435.96|6435.96|6435.96|6435.96|6435.96|0
1615555800000|2021-03-12 13:30:00|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1615555860000|2021-03-12 13:31:00|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|0
1615555920000|2021-03-12 13:32:00|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|0
1615555980000|2021-03-12 13:33:00|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|0
1615556040000|2021-03-12 13:34:00|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1615556100000|2021-03-12 13:35:00|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|0
1615556160000|2021-03-12 13:36:00|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|0
1615556220000|2021-03-12 13:37:00|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|0
1615556280000|2021-03-12 13:38:00|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|0
1615556340000|2021-03-12 13:39:00|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1615556400000|2021-03-12 13:40:00|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|0
1615556460000|2021-03-12 13:41:00|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|0
1615556520000|2021-03-12 13:42:00|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|0
1615556580000|2021-03-12 13:43:00|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1615556640000|2021-03-12 13:44:00|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|0
1615556700000|2021-03-12 13:45:00|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|0
1615556760000|2021-03-12 13:46:00|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|0
1615556820000|2021-03-12 13:47:00|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|0
1615556880000|2021-03-12 13:48:00|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1615556940000|2021-03-12 13:49:00|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|0
1615557000000|2021-03-12 13:50:00|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1615557060000|2021-03-12 13:51:00|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1615557120000|2021-03-12 13:52:00|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1615557180000|2021-03-12 13:53:00|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1615557240000|2021-03-12 13:54:00|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1615557300000|2021-03-12 13:55:00|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|0
1615557360000|2021-03-12 13:56:00|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|0
1615557420000|2021-03-12 13:57:00|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|0
1615557480000|2021-03-12 13:58:00|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|0
1615557540000|2021-03-12 13:59:00|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|0
1615557600000|2021-03-12 14:00:00|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|0
1615557660000|2021-03-12 14:01:00|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|0
1615557720000|2021-03-12 14:02:00|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|0
1615557780000|2021-03-12 14:03:00|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|0
1615557840000|2021-03-12 14:04:00|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|0
1615557900000|2021-03-12 14:05:00|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|0
1615557960000|2021-03-12 14:06:00|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1615558020000|2021-03-12 14:07:00|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|0
1615558080000|2021-03-12 14:08:00|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|0
1615558140000|2021-03-12 14:09:00|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|0
1615558200000|2021-03-12 14:10:00|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|0
1615558260000|2021-03-12 14:11:00|6435.52|6435.52|6435.52|6435.52|6435.52|6435.52|6435.52|6435.52|0
1615558320000|2021-03-12 14:12:00|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|0
1615558380000|2021-03-12 14:13:00|6434|6434|6434|6434|6434|6434|6434|6434|0
1615558440000|2021-03-12 14:14:00|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|0
1615558500000|2021-03-12 14:15:00|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|0
1615558560000|2021-03-12 14:16:00|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|0
1615558620000|2021-03-12 14:17:00|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|0
1615558680000|2021-03-12 14:18:00|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|0
1615558740000|2021-03-12 14:19:00|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|0
1615558800000|2021-03-12 14:20:00|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|0
1615558860000|2021-03-12 14:21:00|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|0
1615558920000|2021-03-12 14:22:00|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1615558980000|2021-03-12 14:23:00|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1615559040000|2021-03-12 14:24:00|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|0
1615559100000|2021-03-12 14:25:00|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1615559160000|2021-03-12 14:26:00|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|0
1615559220000|2021-03-12 14:27:00|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|0
1615559280000|2021-03-12 14:28:00|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|0
1615559340000|2021-03-12 14:29:00|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|0
1615559400000|2021-03-12 14:30:00|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|0
1615559460000|2021-03-12 14:31:00|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|0
1615559520000|2021-03-12 14:32:00|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|0
1615559580000|2021-03-12 14:33:00|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1615559640000|2021-03-12 14:34:00|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1615559700000|2021-03-12 14:35:00|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|0
1615559760000|2021-03-12 14:36:00|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|0
1615559820000|2021-03-12 14:37:00|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1615559890000|2021-03-12 14:38:10|6436.2|6436.2|6436.2|6436.2|6436.2|6436.2|6436.2|6436.2|0
1615559960000|2021-03-12 14:39:20|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|0
1615560010000|2021-03-12 14:40:10|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1615560080000|2021-03-12 14:41:20|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|0
1615560130000|2021-03-12 14:42:10|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|0
1615560180000|2021-03-12 14:43:00|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|0
1615560240000|2021-03-12 14:44:00|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|0
1615560300000|2021-03-12 14:45:00|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|0
1615560360000|2021-03-12 14:46:00|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|0
1615560420000|2021-03-12 14:47:00|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|0
1615560480000|2021-03-12 14:48:00|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1615560540000|2021-03-12 14:49:00|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1615560600000|2021-03-12 14:50:00|6441.73|6441.73|6441.73|6441.73|6441.73|6441.73|6441.73|6441.73|0
1615560660000|2021-03-12 14:51:00|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1615560720000|2021-03-12 14:52:00|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|0
1615560780000|2021-03-12 14:53:00|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1615560840000|2021-03-12 14:54:00|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|0
1615560900000|2021-03-12 14:55:00|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1615560960000|2021-03-12 14:56:00|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|0
1615561020000|2021-03-12 14:57:00|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|0
1615561080000|2021-03-12 14:58:00|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1615561140000|2021-03-12 14:59:00|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|0
1615561200000|2021-03-12 15:00:00|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1615561260000|2021-03-12 15:01:00|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|0
1615561320000|2021-03-12 15:02:00|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|0
1615561380000|2021-03-12 15:03:00|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|0
1615561440000|2021-03-12 15:04:00|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|0
1615561500000|2021-03-12 15:05:00|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|0
1615561560000|2021-03-12 15:06:00|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|0
1615561620000|2021-03-12 15:07:00|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|0
1615561680000|2021-03-12 15:08:00|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|0
1615561740000|2021-03-12 15:09:00|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|0
1615561800000|2021-03-12 15:10:00|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1615561860000|2021-03-12 15:11:00|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|0
1615561920000|2021-03-12 15:12:00|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|0
1615561980000|2021-03-12 15:13:00|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|0
1615562040000|2021-03-12 15:14:00|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|6451.11|0
1615562100000|2021-03-12 15:15:00|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|0
1615562160000|2021-03-12 15:16:00|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|0
1615562220000|2021-03-12 15:17:00|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1615562280000|2021-03-12 15:18:00|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|0
1615562340000|2021-03-12 15:19:00|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|0
1615562400000|2021-03-12 15:20:00|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|0
1615562460000|2021-03-12 15:21:00|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|0
1615562520000|2021-03-12 15:22:00|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|0
1615562580000|2021-03-12 15:23:00|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|0
1615562640000|2021-03-12 15:24:00|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|0
1615562700000|2021-03-12 15:25:00|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|0
1615562760000|2021-03-12 15:26:00|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1615562820000|2021-03-12 15:27:00|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1615562880000|2021-03-12 15:28:00|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|0
1615562940000|2021-03-12 15:29:00|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|0
1615563000000|2021-03-12 15:30:00|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|0
1615563060000|2021-03-12 15:31:00|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|0
1615563120000|2021-03-12 15:32:00|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1615563180000|2021-03-12 15:33:00|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|0
1615563240000|2021-03-12 15:34:00|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|0
1615563300000|2021-03-12 15:35:00|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|0
1615563360000|2021-03-12 15:36:00|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|0
1615563420000|2021-03-12 15:37:00|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1615563480000|2021-03-12 15:38:00|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|0
1615563540000|2021-03-12 15:39:00|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|0
1615563600000|2021-03-12 15:40:00|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|0
1615563660000|2021-03-12 15:41:00|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|0
1615563720000|2021-03-12 15:42:00|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1615563780000|2021-03-12 15:43:00|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|0
1615563840000|2021-03-12 15:44:00|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|0
1615563900000|2021-03-12 15:45:00|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|0
1615563960000|2021-03-12 15:46:00|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|0
1615564020000|2021-03-12 15:47:00|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|0
1615564080000|2021-03-12 15:48:00|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|0
1615564140000|2021-03-12 15:49:00|6454.9|6454.9|6454.9|6454.9|6454.9|6454.9|6454.9|6454.9|0
1615564200000|2021-03-12 15:50:00|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|0
1615564260000|2021-03-12 15:51:00|6456.36|6456.36|6456.36|6456.36|6456.36|6456.36|6456.36|6456.36|0
1615564320000|2021-03-12 15:52:00|6453.42|6453.42|6453.42|6453.42|6453.42|6453.42|6453.42|6453.42|0
1615564380000|2021-03-12 15:53:00|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|0
1615564440000|2021-03-12 15:54:00|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|0
1615564500000|2021-03-12 15:55:00|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|0
1615564560000|2021-03-12 15:56:00|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1615564620000|2021-03-12 15:57:00|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|0
1615564680000|2021-03-12 15:58:00|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|0
1615564740000|2021-03-12 15:59:00|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|0
1615564800000|2021-03-12 16:00:00|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|0
1615564860000|2021-03-12 16:01:00|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|0
1615564920000|2021-03-12 16:02:00|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|0
1615564980000|2021-03-12 16:03:00|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|0
1615565040000|2021-03-12 16:04:00|6449.83|6449.83|6449.83|6449.83|6449.83|6449.83|6449.83|6449.83|0
1615565100000|2021-03-12 16:05:00|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|6447.42|0
1615565160000|2021-03-12 16:06:00|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|0
1615565220000|2021-03-12 16:07:00|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|0
1615565280000|2021-03-12 16:08:00|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|0
1615565340000|2021-03-12 16:09:00|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|0
1615565400000|2021-03-12 16:10:00|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|0
1615565460000|2021-03-12 16:11:00|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1615565520000|2021-03-12 16:12:00|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|0
1615565580000|2021-03-12 16:13:00|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|0
1615565640000|2021-03-12 16:14:00|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|0
1615565700000|2021-03-12 16:15:00|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|0
1615565760000|2021-03-12 16:16:00|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1615565820000|2021-03-12 16:17:00|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|0
1615565880000|2021-03-12 16:18:00|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|0
1615565940000|2021-03-12 16:19:00|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|0
1615566000000|2021-03-12 16:20:00|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|0
1615566060000|2021-03-12 16:21:00|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|0
1615566120000|2021-03-12 16:22:00|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|0
1615566180000|2021-03-12 16:23:00|6453.42|6453.42|6453.42|6453.42|6453.42|6453.42|6453.42|6453.42|0
1615566240000|2021-03-12 16:24:00|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|0
1615566300000|2021-03-12 16:25:00|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|0
1615566360000|2021-03-12 16:26:00|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|0
1615566420000|2021-03-12 16:27:00|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|0
1615566480000|2021-03-12 16:28:00|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|0
1615566540000|2021-03-12 16:29:00|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|0
1615796100000|2021-03-15 08:15:00|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|0
1615796160000|2021-03-15 08:16:00|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|0
1615796220000|2021-03-15 08:17:00|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|0
1615796280000|2021-03-15 08:18:00|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|0
1615796340000|2021-03-15 08:19:00|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|0
1615796400000|2021-03-15 08:20:00|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|0
1615796460000|2021-03-15 08:21:00|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|0
1615796520000|2021-03-15 08:22:00|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|0
1615796580000|2021-03-15 08:23:00|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|0
1615796640000|2021-03-15 08:24:00|6515.15|6515.15|6515.15|6515.15|6515.15|6515.15|6515.15|6515.15|0
1615796700000|2021-03-15 08:25:00|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|0
1615796760000|2021-03-15 08:26:00|6519.55|6519.55|6519.55|6519.55|6519.55|6519.55|6519.55|6519.55|0
1615796820000|2021-03-15 08:27:00|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|0
1615796880000|2021-03-15 08:28:00|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|0
1615796940000|2021-03-15 08:29:00|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|0
1615797000000|2021-03-15 08:30:00|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|0
1615797060000|2021-03-15 08:31:00|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|0
1615797120000|2021-03-15 08:32:00|6523|6523|6523|6523|6523|6523|6523|6523|0
1615797180000|2021-03-15 08:33:00|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1615797240000|2021-03-15 08:34:00|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|0
1615797300000|2021-03-15 08:35:00|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|0
1615797360000|2021-03-15 08:36:00|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|0
1615797420000|2021-03-15 08:37:00|6513.73|6513.73|6513.73|6513.73|6513.73|6513.73|6513.73|6513.73|0
1615797480000|2021-03-15 08:38:00|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|0
1615797540000|2021-03-15 08:39:00|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1615797600000|2021-03-15 08:40:00|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|0
1615797660000|2021-03-15 08:41:00|6518.52|6518.52|6518.52|6518.52|6518.52|6518.52|6518.52|6518.52|0
1615797720000|2021-03-15 08:42:00|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|0
1615797780000|2021-03-15 08:43:00|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|0
1615797840000|2021-03-15 08:44:00|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|0
1615797900000|2021-03-15 08:45:00|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|0
1615797960000|2021-03-15 08:46:00|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1615798080000|2021-03-15 08:48:00|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1615798140000|2021-03-15 08:49:00|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|0
1615798200000|2021-03-15 08:50:00|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|0
1615798260000|2021-03-15 08:51:00|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|0
1615798320000|2021-03-15 08:52:00|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|0
1615798380000|2021-03-15 08:53:00|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1615798440000|2021-03-15 08:54:00|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|0
1615798500000|2021-03-15 08:55:00|6511.82|6511.82|6511.82|6511.82|6511.82|6511.82|6511.82|6511.82|0
1615798560000|2021-03-15 08:56:00|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|0
1615798620000|2021-03-15 08:57:00|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|0
1615798680000|2021-03-15 08:58:00|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|0
1615798740000|2021-03-15 08:59:00|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|0
1615798800000|2021-03-15 09:00:00|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|0
1615798860000|2021-03-15 09:01:00|6507.85|6507.85|6507.85|6507.85|6507.85|6507.85|6507.85|6507.85|0
1615798920000|2021-03-15 09:02:00|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1615798980000|2021-03-15 09:03:00|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|0
1615799040000|2021-03-15 09:04:00|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|0
1615799100000|2021-03-15 09:05:00|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|0
1615799160000|2021-03-15 09:06:00|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|0
1615799220000|2021-03-15 09:07:00|6512.92|6512.92|6512.92|6512.92|6512.92|6512.92|6512.92|6512.92|0
1615799280000|2021-03-15 09:08:00|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|0
1615799340000|2021-03-15 09:09:00|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|0
1615799400000|2021-03-15 09:10:00|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|0
1615799460000|2021-03-15 09:11:00|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|0
1615799520000|2021-03-15 09:12:00|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|0
1615799580000|2021-03-15 09:13:00|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|0
1615799640000|2021-03-15 09:14:00|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|0
1615799700000|2021-03-15 09:15:00|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|0
1615799760000|2021-03-15 09:16:00|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|0
1615799820000|2021-03-15 09:17:00|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|0
1615799880000|2021-03-15 09:18:00|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|0
1615799940000|2021-03-15 09:19:00|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|0
1615800000000|2021-03-15 09:20:00|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|0
1615800060000|2021-03-15 09:21:00|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|0
1615800120000|2021-03-15 09:22:00|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|0
1615800180000|2021-03-15 09:23:00|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|0
1615800240000|2021-03-15 09:24:00|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|0
1615800300000|2021-03-15 09:25:00|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|0
1615800360000|2021-03-15 09:26:00|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|0
1615800420000|2021-03-15 09:27:00|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|0
1615800480000|2021-03-15 09:28:00|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|0
1615800540000|2021-03-15 09:29:00|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|0
1615800600000|2021-03-15 09:30:00|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|0
1615800660000|2021-03-15 09:31:00|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|0
1615800720000|2021-03-15 09:32:00|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|0
1615800780000|2021-03-15 09:33:00|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|0
1615800840000|2021-03-15 09:34:00|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1615800900000|2021-03-15 09:35:00|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|0
1615800960000|2021-03-15 09:36:00|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|0
1615801020000|2021-03-15 09:37:00|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1615801080000|2021-03-15 09:38:00|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|0
1615801140000|2021-03-15 09:39:00|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|0
1615801200000|2021-03-15 09:40:00|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|0
1615801260000|2021-03-15 09:41:00|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|0
1615801320000|2021-03-15 09:42:00|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|0
1615801380000|2021-03-15 09:43:00|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|0
1615801440000|2021-03-15 09:44:00|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|0
1615801500000|2021-03-15 09:45:00|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|0
1615801560000|2021-03-15 09:46:00|6519.84|6519.84|6519.84|6519.84|6519.84|6519.84|6519.84|6519.84|0
1615801620000|2021-03-15 09:47:00|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1615801680000|2021-03-15 09:48:00|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|0
1615801740000|2021-03-15 09:49:00|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|0
1615801800000|2021-03-15 09:50:00|6523.32|6523.32|6523.32|6523.32|6523.32|6523.32|6523.32|6523.32|0
1615801860000|2021-03-15 09:51:00|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|0
1615801920000|2021-03-15 09:52:00|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|0
1615801980000|2021-03-15 09:53:00|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|0
1615802040000|2021-03-15 09:54:00|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|0
1615802100000|2021-03-15 09:55:00|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|0
1615802160000|2021-03-15 09:56:00|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|0
1615802220000|2021-03-15 09:57:00|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|0
1615802280000|2021-03-15 09:58:00|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|0
1615802340000|2021-03-15 09:59:00|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1615802400000|2021-03-15 10:00:00|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1615802460000|2021-03-15 10:01:00|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|0
1615802520000|2021-03-15 10:02:00|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|0
1615802580000|2021-03-15 10:03:00|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|0
1615802640000|2021-03-15 10:04:00|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|0
1615802700000|2021-03-15 10:05:00|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|0
1615802760000|2021-03-15 10:06:00|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|0
1615802820000|2021-03-15 10:07:00|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|0
1615802880000|2021-03-15 10:08:00|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|0
1615802940000|2021-03-15 10:09:00|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|0
1615803000000|2021-03-15 10:10:00|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1615803060000|2021-03-15 10:11:00|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|0
1615803120000|2021-03-15 10:12:00|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|0
1615803180000|2021-03-15 10:13:00|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|0
1615803240000|2021-03-15 10:14:00|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|0
1615803300000|2021-03-15 10:15:00|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|0
1615803360000|2021-03-15 10:16:00|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|0
1615803420000|2021-03-15 10:17:00|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1615803480000|2021-03-15 10:18:00|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|0
1615803540000|2021-03-15 10:19:00|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|0
1615803600000|2021-03-15 10:20:00|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|0
1615803660000|2021-03-15 10:21:00|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|0
1615803720000|2021-03-15 10:22:00|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|0
1615803780000|2021-03-15 10:23:00|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|0
1615803840000|2021-03-15 10:24:00|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|0
1615803900000|2021-03-15 10:25:00|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|0
1615803960000|2021-03-15 10:26:00|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|0
1615804020000|2021-03-15 10:27:00|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|0
1615804080000|2021-03-15 10:28:00|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|0
1615804140000|2021-03-15 10:29:00|6526.67|6526.67|6526.67|6526.67|6526.67|6526.67|6526.67|6526.67|0
1615804200000|2021-03-15 10:30:00|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|0
1615804260000|2021-03-15 10:31:00|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|0
1615804320000|2021-03-15 10:32:00|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|0
1615804380000|2021-03-15 10:33:00|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|0
1615804440000|2021-03-15 10:34:00|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|0
1615804500000|2021-03-15 10:35:00|6522.96|6522.96|6522.96|6522.96|6522.96|6522.96|6522.96|6522.96|0
1615804560000|2021-03-15 10:36:00|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|0
1615804620000|2021-03-15 10:37:00|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|0
1615804680000|2021-03-15 10:38:00|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|0
1615804740000|2021-03-15 10:39:00|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|0
1615804800000|2021-03-15 10:40:00|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|0
1615804860000|2021-03-15 10:41:00|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|0
1615804920000|2021-03-15 10:42:00|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1615805040000|2021-03-15 10:44:00|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|0
1615805100000|2021-03-15 10:45:00|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|0
1615805160000|2021-03-15 10:46:00|6530.12|6530.12|6530.12|6530.12|6530.12|6530.12|6530.12|6530.12|0
1615805220000|2021-03-15 10:47:00|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|0
1615805280000|2021-03-15 10:48:00|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|0
1615805340000|2021-03-15 10:49:00|6531.92|6531.92|6531.92|6531.92|6531.92|6531.92|6531.92|6531.92|0
1615805400000|2021-03-15 10:50:00|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|0
1615805460000|2021-03-15 10:51:00|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|0
1615805520000|2021-03-15 10:52:00|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|0
1615805580000|2021-03-15 10:53:00|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|0
1615805640000|2021-03-15 10:54:00|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|0
1615805700000|2021-03-15 10:55:00|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|0
1615805760000|2021-03-15 10:56:00|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1615805820000|2021-03-15 10:57:00|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|0
1615805880000|2021-03-15 10:58:00|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|0
1615805940000|2021-03-15 10:59:00|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|0
1615806000000|2021-03-15 11:00:00|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|0
1615806060000|2021-03-15 11:01:00|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|0
1615806120000|2021-03-15 11:02:00|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|0
1615806180000|2021-03-15 11:03:00|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|0
1615806240000|2021-03-15 11:04:00|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|0
1615806300000|2021-03-15 11:05:00|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|0
1615806360000|2021-03-15 11:06:00|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|0
1615806420000|2021-03-15 11:07:00|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|0
1615806480000|2021-03-15 11:08:00|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1615806540000|2021-03-15 11:09:00|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|0
1615806600000|2021-03-15 11:10:00|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|0
1615806660000|2021-03-15 11:11:00|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|0
1615806720000|2021-03-15 11:12:00|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|0
1615806780000|2021-03-15 11:13:00|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|0
1615806840000|2021-03-15 11:14:00|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|0
1615806900000|2021-03-15 11:15:00|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|0
1615806960000|2021-03-15 11:16:00|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|0
1615807020000|2021-03-15 11:17:00|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|0
1615807080000|2021-03-15 11:18:00|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|0
1615807140000|2021-03-15 11:19:00|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|0
1615807200000|2021-03-15 11:20:00|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|0
1615807260000|2021-03-15 11:21:00|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|0
1615807320000|2021-03-15 11:22:00|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|0
1615807380000|2021-03-15 11:23:00|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|0
1615807440000|2021-03-15 11:24:00|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|0
1615807500000|2021-03-15 11:25:00|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|0
1615807560000|2021-03-15 11:26:00|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|0
1615807620000|2021-03-15 11:27:00|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|0
1615807680000|2021-03-15 11:28:00|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|0
1615807740000|2021-03-15 11:29:00|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|0
1615807800000|2021-03-15 11:30:00|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|0
1615807860000|2021-03-15 11:31:00|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|0
1615807920000|2021-03-15 11:32:00|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|0
1615807980000|2021-03-15 11:33:00|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|0
1615808040000|2021-03-15 11:34:00|6525.19|6525.19|6525.19|6525.19|6525.19|6525.19|6525.19|6525.19|0
1615808100000|2021-03-15 11:35:00|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|0
1615808160000|2021-03-15 11:36:00|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|0
1615808220000|2021-03-15 11:37:00|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|0
1615808280000|2021-03-15 11:38:00|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|0
1615808340000|2021-03-15 11:39:00|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|0
1615808400000|2021-03-15 11:40:00|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|0
1615808460000|2021-03-15 11:41:00|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|0
1615808520000|2021-03-15 11:42:00|6516|6516|6516|6516|6516|6516|6516|6516|0
1615808580000|2021-03-15 11:43:00|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|0
1615808640000|2021-03-15 11:44:00|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|0
1615808700000|2021-03-15 11:45:00|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1615808760000|2021-03-15 11:46:00|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|0
1615808820000|2021-03-15 11:47:00|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|0
1615808880000|2021-03-15 11:48:00|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|0
1615808940000|2021-03-15 11:49:00|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|0
1615809000000|2021-03-15 11:50:00|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|0
1615809060000|2021-03-15 11:51:00|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|0
1615809120000|2021-03-15 11:52:00|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|0
1615809180000|2021-03-15 11:53:00|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|0
1615809240000|2021-03-15 11:54:00|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|0
1615809300000|2021-03-15 11:55:00|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|0
1615809360000|2021-03-15 11:56:00|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|0
1615809420000|2021-03-15 11:57:00|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|0
1615809480000|2021-03-15 11:58:00|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|0
1615809540000|2021-03-15 11:59:00|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1615809600000|2021-03-15 12:00:00|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|0
1615809660000|2021-03-15 12:01:00|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|0
1615809720000|2021-03-15 12:02:00|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|0
1615809780000|2021-03-15 12:03:00|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1615809840000|2021-03-15 12:04:00|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|0
1615809900000|2021-03-15 12:05:00|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|0
1615809960000|2021-03-15 12:06:00|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|0
1615810020000|2021-03-15 12:07:00|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|0
1615810080000|2021-03-15 12:08:00|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|0
1615810140000|2021-03-15 12:09:00|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1615810200000|2021-03-15 12:10:00|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1615810260000|2021-03-15 12:11:00|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1615810320000|2021-03-15 12:12:00|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|0
1615810380000|2021-03-15 12:13:00|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|0
1615810440000|2021-03-15 12:14:00|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|0
1615810500000|2021-03-15 12:15:00|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|0
1615810560000|2021-03-15 12:16:00|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|0
1615810620000|2021-03-15 12:17:00|6511.87|6511.87|6511.87|6511.87|6511.87|6511.87|6511.87|6511.87|0
1615810680000|2021-03-15 12:18:00|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|0
1615810740000|2021-03-15 12:19:00|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1615810800000|2021-03-15 12:20:00|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|0
1615810860000|2021-03-15 12:21:00|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|0
1615810920000|2021-03-15 12:22:00|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|0
1615810980000|2021-03-15 12:23:00|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|0
1615811040000|2021-03-15 12:24:00|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|0
1615811100000|2021-03-15 12:25:00|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|0
1615811160000|2021-03-15 12:26:00|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|0
1615811220000|2021-03-15 12:27:00|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|0
1615811280000|2021-03-15 12:28:00|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|0
1615811340000|2021-03-15 12:29:00|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|0
1615811400000|2021-03-15 12:30:00|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|0
1615811460000|2021-03-15 12:31:00|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|0
1615811520000|2021-03-15 12:32:00|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|0
1615811580000|2021-03-15 12:33:00|6519.27|6519.27|6519.27|6519.27|6519.27|6519.27|6519.27|6519.27|0
1615811640000|2021-03-15 12:34:00|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|0
1615811700000|2021-03-15 12:35:00|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|0
1615811760000|2021-03-15 12:36:00|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|0
1615811820000|2021-03-15 12:37:00|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|0
1615811880000|2021-03-15 12:38:00|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1615811940000|2021-03-15 12:39:00|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|0
1615812000000|2021-03-15 12:40:00|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|0
1615812060000|2021-03-15 12:41:00|6517.57|6517.57|6517.57|6517.57|6517.57|6517.57|6517.57|6517.57|0
1615812120000|2021-03-15 12:42:00|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|0
1615812180000|2021-03-15 12:43:00|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1615812240000|2021-03-15 12:44:00|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1615812300000|2021-03-15 12:45:00|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1615812360000|2021-03-15 12:46:00|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|0
1615812420000|2021-03-15 12:47:00|6515.7|6515.7|6515.7|6515.7|6515.7|6515.7|6515.7|6515.7|0
1615812480000|2021-03-15 12:48:00|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|0
1615812540000|2021-03-15 12:49:00|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1615812600000|2021-03-15 12:50:00|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1615812660000|2021-03-15 12:51:00|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|0
1615812720000|2021-03-15 12:52:00|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|0
1615812780000|2021-03-15 12:53:00|6510.12|6510.12|6510.12|6510.12|6510.12|6510.12|6510.12|6510.12|0
1615812840000|2021-03-15 12:54:00|6508|6508|6508|6508|6508|6508|6508|6508|0
1615812900000|2021-03-15 12:55:00|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|0
1615812960000|2021-03-15 12:56:00|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|0
1615813020000|2021-03-15 12:57:00|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|0
1615813080000|2021-03-15 12:58:00|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|0
1615813140000|2021-03-15 12:59:00|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|0
1615813200000|2021-03-15 13:00:00|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|0
1615813260000|2021-03-15 13:01:00|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|0
1615813320000|2021-03-15 13:02:00|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|0
1615813380000|2021-03-15 13:03:00|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|0
1615813440000|2021-03-15 13:04:00|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1615813500000|2021-03-15 13:05:00|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|0
1615813560000|2021-03-15 13:06:00|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1615813620000|2021-03-15 13:07:00|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|0
1615813680000|2021-03-15 13:08:00|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|0
1615813740000|2021-03-15 13:09:00|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|0
1615813800000|2021-03-15 13:10:00|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|0
1615813860000|2021-03-15 13:11:00|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|0
1615813920000|2021-03-15 13:12:00|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|0
1615813980000|2021-03-15 13:13:00|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|0
1615814040000|2021-03-15 13:14:00|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|0
1615814100000|2021-03-15 13:15:00|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1615814160000|2021-03-15 13:16:00|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|0
1615814220000|2021-03-15 13:17:00|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|0
1615814280000|2021-03-15 13:18:00|6519.23|6519.23|6519.23|6519.23|6519.23|6519.23|6519.23|6519.23|0
1615814340000|2021-03-15 13:19:00|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|0
1615814400000|2021-03-15 13:20:00|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1615814460000|2021-03-15 13:21:00|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|0
1615814520000|2021-03-15 13:22:00|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|0
1615814580000|2021-03-15 13:23:00|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|0
1615814640000|2021-03-15 13:24:00|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|0
1615814700000|2021-03-15 13:25:00|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|0
1615814760000|2021-03-15 13:26:00|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1615814820000|2021-03-15 13:27:00|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|0
1615814880000|2021-03-15 13:28:00|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1615814940000|2021-03-15 13:29:00|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1615815000000|2021-03-15 13:30:00|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|0
1615815060000|2021-03-15 13:31:00|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1615815120000|2021-03-15 13:32:00|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|0
1615815180000|2021-03-15 13:33:00|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|0
1615815240000|2021-03-15 13:34:00|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1615815300000|2021-03-15 13:35:00|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|0
1615815360000|2021-03-15 13:36:00|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|0
1615815420000|2021-03-15 13:37:00|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|0
1615815480000|2021-03-15 13:38:00|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|0
1615815540000|2021-03-15 13:39:00|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|0
1615815600000|2021-03-15 13:40:00|6527.6|6527.6|6527.6|6527.6|6527.6|6527.6|6527.6|6527.6|0
1615815660000|2021-03-15 13:41:00|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|0
1615815720000|2021-03-15 13:42:00|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|0
1615815780000|2021-03-15 13:43:00|6526.1|6526.1|6526.1|6526.1|6526.1|6526.1|6526.1|6526.1|0
1615815840000|2021-03-15 13:44:00|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|0
1615815900000|2021-03-15 13:45:00|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|0
1615815960000|2021-03-15 13:46:00|6522.13|6522.13|6522.13|6522.13|6522.13|6522.13|6522.13|6522.13|0
1615816020000|2021-03-15 13:47:00|6520.87|6520.87|6520.87|6520.87|6520.87|6520.87|6520.87|6520.87|0
1615816080000|2021-03-15 13:48:00|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1615816140000|2021-03-15 13:49:00|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|0
1615816200000|2021-03-15 13:50:00|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|0
1615816260000|2021-03-15 13:51:00|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1615816320000|2021-03-15 13:52:00|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|0
1615816380000|2021-03-15 13:53:00|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|0
1615816440000|2021-03-15 13:54:00|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|0
1615816500000|2021-03-15 13:55:00|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|0
1615816560000|2021-03-15 13:56:00|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1615816620000|2021-03-15 13:57:00|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|0
1615816680000|2021-03-15 13:58:00|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|0
1615816740000|2021-03-15 13:59:00|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|0
1615816800000|2021-03-15 14:00:00|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|0
1615816860000|2021-03-15 14:01:00|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|0
1615816920000|2021-03-15 14:02:00|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|0
1615816980000|2021-03-15 14:03:00|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1615817040000|2021-03-15 14:04:00|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|0
1615817100000|2021-03-15 14:05:00|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|0
1615817160000|2021-03-15 14:06:00|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|0
1615817220000|2021-03-15 14:07:00|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|0
1615817280000|2021-03-15 14:08:00|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1615817340000|2021-03-15 14:09:00|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|0
1615817400000|2021-03-15 14:10:00|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|0
1615817460000|2021-03-15 14:11:00|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1615817520000|2021-03-15 14:12:00|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1615817580000|2021-03-15 14:13:00|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|0
1615817640000|2021-03-15 14:14:00|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|0
1615817700000|2021-03-15 14:15:00|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|0
1615817760000|2021-03-15 14:16:00|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|0
1615817820000|2021-03-15 14:17:00|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|0
1615817880000|2021-03-15 14:18:00|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1615817940000|2021-03-15 14:19:00|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|0
1615818000000|2021-03-15 14:20:00|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|0
1615818060000|2021-03-15 14:21:00|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|0
1615818120000|2021-03-15 14:22:00|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1615818180000|2021-03-15 14:23:00|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|0
1615818240000|2021-03-15 14:24:00|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|0
1615818300000|2021-03-15 14:25:00|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|0
1615818360000|2021-03-15 14:26:00|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|0
1615818420000|2021-03-15 14:27:00|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|0
1615818480000|2021-03-15 14:28:00|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|0
1615818540000|2021-03-15 14:29:00|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|0
1615818600000|2021-03-15 14:30:00|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|0
1615818660000|2021-03-15 14:31:00|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|0
1615818720000|2021-03-15 14:32:00|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|0
1615818780000|2021-03-15 14:33:00|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|0
1615818840000|2021-03-15 14:34:00|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1615818900000|2021-03-15 14:35:00|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1615818960000|2021-03-15 14:36:00|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|0
1615819020000|2021-03-15 14:37:00|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|0
1615819080000|2021-03-15 14:38:00|6518.76|6518.76|6518.76|6518.76|6518.76|6518.76|6518.76|6518.76|0
1615819140000|2021-03-15 14:39:00|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|0
1615819200000|2021-03-15 14:40:00|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|0
1615819260000|2021-03-15 14:41:00|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|0
1615819320000|2021-03-15 14:42:00|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|0
1615819380000|2021-03-15 14:43:00|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|0
1615819440000|2021-03-15 14:44:00|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|0
1615819500000|2021-03-15 14:45:00|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|0
1615819560000|2021-03-15 14:46:00|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1615819620000|2021-03-15 14:47:00|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|0
1615819680000|2021-03-15 14:48:00|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|0
1615819740000|2021-03-15 14:49:00|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1615819800000|2021-03-15 14:50:00|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|0
1615819860000|2021-03-15 14:51:00|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|0
1615819920000|2021-03-15 14:52:00|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|0
1615819980000|2021-03-15 14:53:00|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|0
1615820040000|2021-03-15 14:54:00|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|0
1615820100000|2021-03-15 14:55:00|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|0
1615820160000|2021-03-15 14:56:00|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1615820220000|2021-03-15 14:57:00|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1615820280000|2021-03-15 14:58:00|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|0
1615820340000|2021-03-15 14:59:00|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|0
1615820400000|2021-03-15 15:00:00|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|0
1615820460000|2021-03-15 15:01:00|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|0
1615820520000|2021-03-15 15:02:00|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|0
1615820580000|2021-03-15 15:03:00|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|0
1615820640000|2021-03-15 15:04:00|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|0
1615820700000|2021-03-15 15:05:00|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|0
1615820760000|2021-03-15 15:06:00|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|0
1615820820000|2021-03-15 15:07:00|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|0
1615820880000|2021-03-15 15:08:00|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|0
1615820940000|2021-03-15 15:09:00|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|0
1615821000000|2021-03-15 15:10:00|6526.49|6526.49|6526.49|6526.49|6526.49|6526.49|6526.49|6526.49|0
1615821060000|2021-03-15 15:11:00|6527.31|6527.31|6527.31|6527.31|6527.31|6527.31|6527.31|6527.31|0
1615821120000|2021-03-15 15:12:00|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|0
1615821180000|2021-03-15 15:13:00|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|0
1615821240000|2021-03-15 15:14:00|6527.79|6527.79|6527.79|6527.79|6527.79|6527.79|6527.79|6527.79|0
1615821300000|2021-03-15 15:15:00|6529.24|6529.24|6529.24|6529.24|6529.24|6529.24|6529.24|6529.24|0
1615821360000|2021-03-15 15:16:00|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1615821420000|2021-03-15 15:17:00|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|0
1615821480000|2021-03-15 15:18:00|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|0
1615821540000|2021-03-15 15:19:00|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|0
1615821600000|2021-03-15 15:20:00|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1615821660000|2021-03-15 15:21:00|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|0
1615821720000|2021-03-15 15:22:00|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|0
1615821780000|2021-03-15 15:23:00|6532.48|6532.48|6532.48|6532.48|6532.48|6532.48|6532.48|6532.48|0
1615821840000|2021-03-15 15:24:00|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|0
1615821900000|2021-03-15 15:25:00|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|0
1615821960000|2021-03-15 15:26:00|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1615822020000|2021-03-15 15:27:00|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|0
1615822080000|2021-03-15 15:28:00|6531.02|6531.02|6531.02|6531.02|6531.02|6531.02|6531.02|6531.02|0
1615822140000|2021-03-15 15:29:00|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|0
1615822200000|2021-03-15 15:30:00|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|0
1615822260000|2021-03-15 15:31:00|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|0
1615822320000|2021-03-15 15:32:00|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|0
1615822380000|2021-03-15 15:33:00|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|0
1615822440000|2021-03-15 15:34:00|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|0
1615822500000|2021-03-15 15:35:00|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|0
1615822560000|2021-03-15 15:36:00|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|0
1615822620000|2021-03-15 15:37:00|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|0
1615822680000|2021-03-15 15:38:00|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|0
1615822740000|2021-03-15 15:39:00|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|0
1615822800000|2021-03-15 15:40:00|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|0
1615822860000|2021-03-15 15:41:00|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|0
1615822920000|2021-03-15 15:42:00|6518.09|6518.09|6518.09|6518.09|6518.09|6518.09|6518.09|6518.09|0
1615822980000|2021-03-15 15:43:00|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|0
1615823040000|2021-03-15 15:44:00|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|0
1615823100000|2021-03-15 15:45:00|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1615823160000|2021-03-15 15:46:00|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|0
1615823220000|2021-03-15 15:47:00|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|0
1615823280000|2021-03-15 15:48:00|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|0
1615823340000|2021-03-15 15:49:00|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1615823460000|2021-03-15 15:51:00|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|0
1615823520000|2021-03-15 15:52:00|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1615823580000|2021-03-15 15:53:00|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|0
1615823640000|2021-03-15 15:54:00|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|0
1615823700000|2021-03-15 15:55:00|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|0
1615823760000|2021-03-15 15:56:00|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|0
1615823820000|2021-03-15 15:57:00|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|0
1615823880000|2021-03-15 15:58:00|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|0
1615823940000|2021-03-15 15:59:00|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|0
1615824000000|2021-03-15 16:00:00|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|0
1615824060000|2021-03-15 16:01:00|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|0
1615824120000|2021-03-15 16:02:00|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|0
1615824180000|2021-03-15 16:03:00|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|0
1615824240000|2021-03-15 16:04:00|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|0
1615824300000|2021-03-15 16:05:00|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|0
1615824360000|2021-03-15 16:06:00|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|0
1615824420000|2021-03-15 16:07:00|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1615824480000|2021-03-15 16:08:00|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|0
1615824540000|2021-03-15 16:09:00|6526.16|6526.16|6526.16|6526.16|6526.16|6526.16|6526.16|6526.16|0
1615824600000|2021-03-15 16:10:00|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1615824660000|2021-03-15 16:11:00|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|0
1615824720000|2021-03-15 16:12:00|6523.84|6523.84|6523.84|6523.84|6523.84|6523.84|6523.84|6523.84|0
1615824780000|2021-03-15 16:13:00|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|0
1615824840000|2021-03-15 16:14:00|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|0
1615824900000|2021-03-15 16:15:00|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|0
1615824960000|2021-03-15 16:16:00|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|0
1615825020000|2021-03-15 16:17:00|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|0
1615825080000|2021-03-15 16:18:00|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|0
1615825140000|2021-03-15 16:19:00|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|0
1615825200000|2021-03-15 16:20:00|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|0
1615825260000|2021-03-15 16:21:00|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|0
1615825320000|2021-03-15 16:22:00|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|0
1615825380000|2021-03-15 16:23:00|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|0
1615825440000|2021-03-15 16:24:00|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|0
1615825500000|2021-03-15 16:25:00|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|0
1615825560000|2021-03-15 16:26:00|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1615825620000|2021-03-15 16:27:00|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1615825680000|2021-03-15 16:28:00|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|0
1615825740000|2021-03-15 16:29:00|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|0
1615882500000|2021-03-16 08:15:00|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|0
1615882560000|2021-03-16 08:16:00|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1615882620000|2021-03-16 08:17:00|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|0
1615882680000|2021-03-16 08:18:00|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|0
1615882740000|2021-03-16 08:19:00|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|0
1615882800000|2021-03-16 08:20:00|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|0
1615882860000|2021-03-16 08:21:00|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|0
1615882920000|2021-03-16 08:22:00|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|0
1615882980000|2021-03-16 08:23:00|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|0
1615883040000|2021-03-16 08:24:00|6557.63|6557.63|6557.63|6557.63|6557.63|6557.63|6557.63|6557.63|0
1615883100000|2021-03-16 08:25:00|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|0
1615883160000|2021-03-16 08:26:00|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|0
1615883220000|2021-03-16 08:27:00|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|0
1615883280000|2021-03-16 08:28:00|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|0
1615883340000|2021-03-16 08:29:00|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|0
1615883400000|2021-03-16 08:30:00|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|0
1615883460000|2021-03-16 08:31:00|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1615883520000|2021-03-16 08:32:00|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|0
1615883580000|2021-03-16 08:33:00|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1615883640000|2021-03-16 08:34:00|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|0
1615883700000|2021-03-16 08:35:00|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|0
1615883820000|2021-03-16 08:37:00|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|0
1615883880000|2021-03-16 08:38:00|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1615883940000|2021-03-16 08:39:00|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|0
1615884000000|2021-03-16 08:40:00|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|0
1615884060000|2021-03-16 08:41:00|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|0
1615884120000|2021-03-16 08:42:00|6563.71|6563.71|6563.71|6563.71|6563.71|6563.71|6563.71|6563.71|0
1615884180000|2021-03-16 08:43:00|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|0
1615884240000|2021-03-16 08:44:00|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|0
1615884300000|2021-03-16 08:45:00|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|0
1615884360000|2021-03-16 08:46:00|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|0
1615884420000|2021-03-16 08:47:00|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|0
1615884480000|2021-03-16 08:48:00|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|0
1615884540000|2021-03-16 08:49:00|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|0
1615884600000|2021-03-16 08:50:00|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|0
1615884660000|2021-03-16 08:51:00|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1615884720000|2021-03-16 08:52:00|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|0
1615884780000|2021-03-16 08:53:00|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|0
1615884840000|2021-03-16 08:54:00|6566.18|6566.18|6566.18|6566.18|6566.18|6566.18|6566.18|6566.18|0
1615884900000|2021-03-16 08:55:00|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1615884960000|2021-03-16 08:56:00|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|0
1615885020000|2021-03-16 08:57:00|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|0
1615885080000|2021-03-16 08:58:00|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1615885140000|2021-03-16 08:59:00|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|0
1615885200000|2021-03-16 09:00:00|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|0
1615885260000|2021-03-16 09:01:00|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1615885320000|2021-03-16 09:02:00|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|0
1615885380000|2021-03-16 09:03:00|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1615885440000|2021-03-16 09:04:00|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1615885500000|2021-03-16 09:05:00|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|0
1615885560000|2021-03-16 09:06:00|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|0
1615885620000|2021-03-16 09:07:00|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|0
1615885680000|2021-03-16 09:08:00|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|0
1615885740000|2021-03-16 09:09:00|6573.63|6573.63|6573.63|6573.63|6573.63|6573.63|6573.63|6573.63|0
1615885800000|2021-03-16 09:10:00|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|0
1615885860000|2021-03-16 09:11:00|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|0
1615885920000|2021-03-16 09:12:00|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|0
1615885980000|2021-03-16 09:13:00|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|0
1615886040000|2021-03-16 09:14:00|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|0
1615886100000|2021-03-16 09:15:00|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|0
1615886160000|2021-03-16 09:16:00|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|0
1615886220000|2021-03-16 09:17:00|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|0
1615886280000|2021-03-16 09:18:00|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1615886340000|2021-03-16 09:19:00|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|0
1615886400000|2021-03-16 09:20:00|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|0
1615886460000|2021-03-16 09:21:00|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|0
1615886520000|2021-03-16 09:22:00|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|0
1615886580000|2021-03-16 09:23:00|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|0
1615886640000|2021-03-16 09:24:00|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|0
1615886700000|2021-03-16 09:25:00|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|0
1615886760000|2021-03-16 09:26:00|6576.35|6576.35|6576.35|6576.35|6576.35|6576.35|6576.35|6576.35|0
1615886820000|2021-03-16 09:27:00|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|0
1615886880000|2021-03-16 09:28:00|6579|6579|6579|6579|6579|6579|6579|6579|0
1615886940000|2021-03-16 09:29:00|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|0
1615887000000|2021-03-16 09:30:00|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|0
1615887060000|2021-03-16 09:31:00|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|0
1615887120000|2021-03-16 09:32:00|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|0
1615887180000|2021-03-16 09:33:00|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|0
1615887240000|2021-03-16 09:34:00|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|0
1615887300000|2021-03-16 09:35:00|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|0
1615887360000|2021-03-16 09:36:00|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1615887420000|2021-03-16 09:37:00|6586|6586|6586|6586|6586|6586|6586|6586|0
1615887480000|2021-03-16 09:38:00|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|0
1615887540000|2021-03-16 09:39:00|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1615887600000|2021-03-16 09:40:00|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1615887660000|2021-03-16 09:41:00|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|0
1615887780000|2021-03-16 09:43:00|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|0
1615887840000|2021-03-16 09:44:00|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|0
1615887900000|2021-03-16 09:45:00|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|0
1615887960000|2021-03-16 09:46:00|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|0
1615888020000|2021-03-16 09:47:00|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|0
1615888080000|2021-03-16 09:48:00|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|0
1615888140000|2021-03-16 09:49:00|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|0
1615888200000|2021-03-16 09:50:00|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|0
1615888260000|2021-03-16 09:51:00|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|0
1615888320000|2021-03-16 09:52:00|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|0
1615888380000|2021-03-16 09:53:00|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1615888440000|2021-03-16 09:54:00|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|0
1615888500000|2021-03-16 09:55:00|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|0
1615888560000|2021-03-16 09:56:00|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|0
1615888620000|2021-03-16 09:57:00|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|0
1615888680000|2021-03-16 09:58:00|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|0
1615888740000|2021-03-16 09:59:00|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1615888800000|2021-03-16 10:00:00|6580.27|6580.27|6580.27|6580.27|6580.27|6580.27|6580.27|6580.27|0
1615888920000|2021-03-16 10:02:00|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|0
1615888980000|2021-03-16 10:03:00|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|0
1615889040000|2021-03-16 10:04:00|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|0
1615889100000|2021-03-16 10:05:00|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|0
1615889160000|2021-03-16 10:06:00|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|0
1615889220000|2021-03-16 10:07:00|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|0
1615889280000|2021-03-16 10:08:00|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1615889340000|2021-03-16 10:09:00|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|0
1615889400000|2021-03-16 10:10:00|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|0
1615889460000|2021-03-16 10:11:00|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|0
1615889520000|2021-03-16 10:12:00|6581|6581|6581|6581|6581|6581|6581|6581|0
1615889580000|2021-03-16 10:13:00|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|0
1615889640000|2021-03-16 10:14:00|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|0
1615889700000|2021-03-16 10:15:00|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|0
1615889760000|2021-03-16 10:16:00|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|0
1615889820000|2021-03-16 10:17:00|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1615889880000|2021-03-16 10:18:00|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|0
1615889940000|2021-03-16 10:19:00|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|0
1615890000000|2021-03-16 10:20:00|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1615890060000|2021-03-16 10:21:00|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|0
1615890120000|2021-03-16 10:22:00|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|0
1615890180000|2021-03-16 10:23:00|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|0
1615890240000|2021-03-16 10:24:00|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|0
1615890300000|2021-03-16 10:25:00|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|0
1615890360000|2021-03-16 10:26:00|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|0
1615890420000|2021-03-16 10:27:00|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|0
1615890480000|2021-03-16 10:28:00|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1615890540000|2021-03-16 10:29:00|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|0
1615890600000|2021-03-16 10:30:00|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|0
1615890660000|2021-03-16 10:31:00|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|0
1615890720000|2021-03-16 10:32:00|6579.68|6579.68|6579.68|6579.68|6579.68|6579.68|6579.68|6579.68|0
1615890780000|2021-03-16 10:33:00|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|0
1615890840000|2021-03-16 10:34:00|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|0
1615890900000|2021-03-16 10:35:00|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|0
1615890960000|2021-03-16 10:36:00|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|0
1615891020000|2021-03-16 10:37:00|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|0
1615891080000|2021-03-16 10:38:00|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1615891140000|2021-03-16 10:39:00|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|0
1615891200000|2021-03-16 10:40:00|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|0
1615891260000|2021-03-16 10:41:00|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|0
1615891320000|2021-03-16 10:42:00|6575.19|6575.19|6575.19|6575.19|6575.19|6575.19|6575.19|6575.19|0
1615891380000|2021-03-16 10:43:00|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|0
1615891440000|2021-03-16 10:44:00|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|0
1615891500000|2021-03-16 10:45:00|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|0
1615891620000|2021-03-16 10:47:00|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|0
1615891680000|2021-03-16 10:48:00|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|0
1615891740000|2021-03-16 10:49:00|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|0
1615891800000|2021-03-16 10:50:00|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|0
1615891860000|2021-03-16 10:51:00|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|0
1615891920000|2021-03-16 10:52:00|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|0
1615891980000|2021-03-16 10:53:00|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|0
1615892040000|2021-03-16 10:54:00|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|0
1615892100000|2021-03-16 10:55:00|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1615892160000|2021-03-16 10:56:00|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|0
1615892220000|2021-03-16 10:57:00|6575.57|6575.57|6575.57|6575.57|6575.57|6575.57|6575.57|6575.57|0
1615892280000|2021-03-16 10:58:00|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1615892340000|2021-03-16 10:59:00|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|0
1615892400000|2021-03-16 11:00:00|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|0
1615892460000|2021-03-16 11:01:00|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|0
1615892520000|2021-03-16 11:02:00|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|0
1615892580000|2021-03-16 11:03:00|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|0
1615892640000|2021-03-16 11:04:00|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|0
1615892700000|2021-03-16 11:05:00|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|0
1615892760000|2021-03-16 11:06:00|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|0
1615892820000|2021-03-16 11:07:00|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1615892880000|2021-03-16 11:08:00|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|0
1615892940000|2021-03-16 11:09:00|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|0
1615893000000|2021-03-16 11:10:00|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|0
1615893060000|2021-03-16 11:11:00|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|0
1615893120000|2021-03-16 11:12:00|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|0
1615893180000|2021-03-16 11:13:00|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|0
1615893240000|2021-03-16 11:14:00|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|0
1615893300000|2021-03-16 11:15:00|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|0
1615893360000|2021-03-16 11:16:00|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|6577.22|0
1615893420000|2021-03-16 11:17:00|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|0
1615893480000|2021-03-16 11:18:00|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|0
1615893540000|2021-03-16 11:19:00|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1615893600000|2021-03-16 11:20:00|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|0
1615893660000|2021-03-16 11:21:00|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1615893720000|2021-03-16 11:22:00|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|0
1615893780000|2021-03-16 11:23:00|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|0
1615893840000|2021-03-16 11:24:00|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|0
1615893900000|2021-03-16 11:25:00|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|0
1615893960000|2021-03-16 11:26:00|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|0
1615894020000|2021-03-16 11:27:00|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1615894080000|2021-03-16 11:28:00|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|0
1615894140000|2021-03-16 11:29:00|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|0
1615894200000|2021-03-16 11:30:00|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|0
1615894260000|2021-03-16 11:31:00|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|0
1615894320000|2021-03-16 11:32:00|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|0
1615894380000|2021-03-16 11:33:00|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|0
1615894440000|2021-03-16 11:34:00|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|0
1615894500000|2021-03-16 11:35:00|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|0
1615894560000|2021-03-16 11:36:00|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|0
1615894620000|2021-03-16 11:37:00|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|0
1615894680000|2021-03-16 11:38:00|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|0
1615894740000|2021-03-16 11:39:00|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|0
1615894800000|2021-03-16 11:40:00|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|0
1615894860000|2021-03-16 11:41:00|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|0
1615894920000|2021-03-16 11:42:00|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|0
1615894980000|2021-03-16 11:43:00|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1615895040000|2021-03-16 11:44:00|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|0
1615895100000|2021-03-16 11:45:00|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|0
1615895160000|2021-03-16 11:46:00|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1615895220000|2021-03-16 11:47:00|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|0
1615895280000|2021-03-16 11:48:00|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|0
1615895340000|2021-03-16 11:49:00|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|0
1615895400000|2021-03-16 11:50:00|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|0
1615895460000|2021-03-16 11:51:00|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|0
1615895520000|2021-03-16 11:52:00|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1615895580000|2021-03-16 11:53:00|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1615895640000|2021-03-16 11:54:00|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1615895700000|2021-03-16 11:55:00|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1615895760000|2021-03-16 11:56:00|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|0
1615895820000|2021-03-16 11:57:00|6588.24|6588.24|6588.24|6588.24|6588.24|6588.24|6588.24|6588.24|0
1615895880000|2021-03-16 11:58:00|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|0
1615895940000|2021-03-16 11:59:00|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1615896000000|2021-03-16 12:00:00|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|0
1615896060000|2021-03-16 12:01:00|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1615896120000|2021-03-16 12:02:00|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1615896180000|2021-03-16 12:03:00|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|0
1615896240000|2021-03-16 12:04:00|6588.27|6588.27|6588.27|6588.27|6588.27|6588.27|6588.27|6588.27|0
1615896300000|2021-03-16 12:05:00|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|0
1615896360000|2021-03-16 12:06:00|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|0
1615896420000|2021-03-16 12:07:00|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|0
1615896480000|2021-03-16 12:08:00|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|0
1615896540000|2021-03-16 12:09:00|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|0
1615896600000|2021-03-16 12:10:00|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1615896660000|2021-03-16 12:11:00|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|0
1615896720000|2021-03-16 12:12:00|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|0
1615896780000|2021-03-16 12:13:00|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|0
1615896840000|2021-03-16 12:14:00|6589.55|6589.55|6589.55|6589.55|6589.55|6589.55|6589.55|6589.55|0
1615896900000|2021-03-16 12:15:00|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|0
1615896960000|2021-03-16 12:16:00|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1615897080000|2021-03-16 12:18:00|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|0
1615897140000|2021-03-16 12:19:00|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|0
1615897200000|2021-03-16 12:20:00|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1615897260000|2021-03-16 12:21:00|6587.75|6587.75|6587.75|6587.75|6587.75|6587.75|6587.75|6587.75|0
1615897320000|2021-03-16 12:22:00|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1615897380000|2021-03-16 12:23:00|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|0
1615897440000|2021-03-16 12:24:00|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1615897500000|2021-03-16 12:25:00|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|0
1615897560000|2021-03-16 12:26:00|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1615897620000|2021-03-16 12:27:00|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|0
1615897680000|2021-03-16 12:28:00|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1615897740000|2021-03-16 12:29:00|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1615897800000|2021-03-16 12:30:00|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|0
1615897860000|2021-03-16 12:31:00|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|0
1615897920000|2021-03-16 12:32:00|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1615897980000|2021-03-16 12:33:00|6585|6585|6585|6585|6585|6585|6585|6585|0
1615898040000|2021-03-16 12:34:00|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1615898100000|2021-03-16 12:35:00|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|0
1615898160000|2021-03-16 12:36:00|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|0
1615898220000|2021-03-16 12:37:00|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|0
1615898280000|2021-03-16 12:38:00|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|0
1615898340000|2021-03-16 12:39:00|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|0
1615898400000|2021-03-16 12:40:00|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1615898460000|2021-03-16 12:41:00|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1615898520000|2021-03-16 12:42:00|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|0
1615898580000|2021-03-16 12:43:00|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|0
1615898640000|2021-03-16 12:44:00|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|0
1615898700000|2021-03-16 12:45:00|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|0
1615898760000|2021-03-16 12:46:00|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|0
1615898820000|2021-03-16 12:47:00|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|0
1615898880000|2021-03-16 12:48:00|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|0
1615898940000|2021-03-16 12:49:00|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1615899000000|2021-03-16 12:50:00|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1615899060000|2021-03-16 12:51:00|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|0
1615899120000|2021-03-16 12:52:00|6584.69|6584.69|6584.69|6584.69|6584.69|6584.69|6584.69|6584.69|0
1615899180000|2021-03-16 12:53:00|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|0
1615899240000|2021-03-16 12:54:00|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|0
1615899300000|2021-03-16 12:55:00|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|0
1615899360000|2021-03-16 12:56:00|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|0
1615899420000|2021-03-16 12:57:00|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|0
1615899480000|2021-03-16 12:58:00|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1615899540000|2021-03-16 12:59:00|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1615899600000|2021-03-16 13:00:00|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|0
1615899660000|2021-03-16 13:01:00|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|0
1615899720000|2021-03-16 13:02:00|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1615899780000|2021-03-16 13:03:00|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1615899840000|2021-03-16 13:04:00|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|0
1615899900000|2021-03-16 13:05:00|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|0
1615899960000|2021-03-16 13:06:00|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|0
1615900020000|2021-03-16 13:07:00|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1615900080000|2021-03-16 13:08:00|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1615900140000|2021-03-16 13:09:00|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1615900200000|2021-03-16 13:10:00|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|0
1615900260000|2021-03-16 13:11:00|6585|6585|6585|6585|6585|6585|6585|6585|0
1615900320000|2021-03-16 13:12:00|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1615900380000|2021-03-16 13:13:00|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|0
1615900440000|2021-03-16 13:14:00|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|0
1615900500000|2021-03-16 13:15:00|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1615900560000|2021-03-16 13:16:00|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|0
1615900620000|2021-03-16 13:17:00|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|0
1615900680000|2021-03-16 13:18:00|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|0
1615900740000|2021-03-16 13:19:00|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|0
1615900800000|2021-03-16 13:20:00|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|0
1615900860000|2021-03-16 13:21:00|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|0
1615900920000|2021-03-16 13:22:00|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|0
1615900980000|2021-03-16 13:23:00|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|0
1615901040000|2021-03-16 13:24:00|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|0
1615901100000|2021-03-16 13:25:00|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|0
1615901160000|2021-03-16 13:26:00|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1615901220000|2021-03-16 13:27:00|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|0
1615901280000|2021-03-16 13:28:00|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|0
1615901340000|2021-03-16 13:29:00|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|0
1615901400000|2021-03-16 13:30:00|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|0
1615901460000|2021-03-16 13:31:00|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|0
1615901520000|2021-03-16 13:32:00|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1615901580000|2021-03-16 13:33:00|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1615901640000|2021-03-16 13:34:00|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1615901700000|2021-03-16 13:35:00|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|0
1615901760000|2021-03-16 13:36:00|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|0
1615901820000|2021-03-16 13:37:00|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|0
1615901880000|2021-03-16 13:38:00|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|0
1615901940000|2021-03-16 13:39:00|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1615902000000|2021-03-16 13:40:00|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|0
1615902060000|2021-03-16 13:41:00|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|0
1615902120000|2021-03-16 13:42:00|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1615902180000|2021-03-16 13:43:00|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|0
1615902240000|2021-03-16 13:44:00|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|0
1615902300000|2021-03-16 13:45:00|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|0
1615902360000|2021-03-16 13:46:00|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1615902420000|2021-03-16 13:47:00|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1615902480000|2021-03-16 13:48:00|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1615902540000|2021-03-16 13:49:00|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|0
1615902600000|2021-03-16 13:50:00|6591|6591|6591|6591|6591|6591|6591|6591|0
1615902660000|2021-03-16 13:51:00|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|0
1615902720000|2021-03-16 13:52:00|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|0
1615902780000|2021-03-16 13:53:00|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|0
1615902840000|2021-03-16 13:54:00|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|0
1615902900000|2021-03-16 13:55:00|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|0
1615902960000|2021-03-16 13:56:00|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|0
1615903020000|2021-03-16 13:57:00|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|0
1615903080000|2021-03-16 13:58:00|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|0
1615903140000|2021-03-16 13:59:00|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1615903200000|2021-03-16 14:00:00|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|0
1615903260000|2021-03-16 14:01:00|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|0
1615903320000|2021-03-16 14:02:00|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1615903380000|2021-03-16 14:03:00|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1615903440000|2021-03-16 14:04:00|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|0
1615903500000|2021-03-16 14:05:00|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1615903560000|2021-03-16 14:06:00|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|0
1615903620000|2021-03-16 14:07:00|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|0
1615903680000|2021-03-16 14:08:00|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|0
1615903740000|2021-03-16 14:09:00|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|0
1615903800000|2021-03-16 14:10:00|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|0
1615903860000|2021-03-16 14:11:00|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1615903920000|2021-03-16 14:12:00|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|0
1615903980000|2021-03-16 14:13:00|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|0
1615904040000|2021-03-16 14:14:00|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|0
1615904100000|2021-03-16 14:15:00|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|0
1615904160000|2021-03-16 14:16:00|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1615904220000|2021-03-16 14:17:00|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|0
1615904280000|2021-03-16 14:18:00|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|0
1615904340000|2021-03-16 14:19:00|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1615904400000|2021-03-16 14:20:00|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|0
1615904460000|2021-03-16 14:21:00|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|0
1615904520000|2021-03-16 14:22:00|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1615904580000|2021-03-16 14:23:00|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1615904640000|2021-03-16 14:24:00|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|0
1615904700000|2021-03-16 14:25:00|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1615904760000|2021-03-16 14:26:00|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|0
1615904820000|2021-03-16 14:27:00|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|0
1615904880000|2021-03-16 14:28:00|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|0
1615904940000|2021-03-16 14:29:00|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|0
1615905000000|2021-03-16 14:30:00|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|0
1615905060000|2021-03-16 14:31:00|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|0
1615905120000|2021-03-16 14:32:00|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|0
1615905180000|2021-03-16 14:33:00|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|0
1615905240000|2021-03-16 14:34:00|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|0
1615905300000|2021-03-16 14:35:00|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|0
1615905360000|2021-03-16 14:36:00|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|0
1615905420000|2021-03-16 14:37:00|6592|6592|6592|6592|6592|6592|6592|6592|0
1615905480000|2021-03-16 14:38:00|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|0
1615905540000|2021-03-16 14:39:00|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|0
1615905600000|2021-03-16 14:40:00|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|0
1615905660000|2021-03-16 14:41:00|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|0
1615905720000|2021-03-16 14:42:00|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1615905780000|2021-03-16 14:43:00|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1615905840000|2021-03-16 14:44:00|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|0
1615905900000|2021-03-16 14:45:00|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|0
1615905960000|2021-03-16 14:46:00|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1615906020000|2021-03-16 14:47:00|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|0
1615906080000|2021-03-16 14:48:00|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|0
1615906140000|2021-03-16 14:49:00|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1615906200000|2021-03-16 14:50:00|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|0
1615906260000|2021-03-16 14:51:00|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1615906320000|2021-03-16 14:52:00|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|0
1615906380000|2021-03-16 14:53:00|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1615906440000|2021-03-16 14:54:00|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|0
1615906500000|2021-03-16 14:55:00|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|0
1615906560000|2021-03-16 14:56:00|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|0
1615906620000|2021-03-16 14:57:00|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1615906680000|2021-03-16 14:58:00|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|0
1615906740000|2021-03-16 14:59:00|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|0
1615906800000|2021-03-16 15:00:00|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|0
1615906860000|2021-03-16 15:01:00|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1615906920000|2021-03-16 15:02:00|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1615906980000|2021-03-16 15:03:00|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1615907040000|2021-03-16 15:04:00|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1615907100000|2021-03-16 15:05:00|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|0
1615907160000|2021-03-16 15:06:00|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1615907220000|2021-03-16 15:07:00|6588|6588|6588|6588|6588|6588|6588|6588|0
1615907280000|2021-03-16 15:08:00|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|0
1615907340000|2021-03-16 15:09:00|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|0
1615907400000|2021-03-16 15:10:00|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|0
1615907460000|2021-03-16 15:11:00|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|0
1615907520000|2021-03-16 15:12:00|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1615907580000|2021-03-16 15:13:00|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1615907640000|2021-03-16 15:14:00|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1615907700000|2021-03-16 15:15:00|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|0
1615907760000|2021-03-16 15:16:00|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|0
1615907820000|2021-03-16 15:17:00|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1615907880000|2021-03-16 15:18:00|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1615907940000|2021-03-16 15:19:00|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1615908000000|2021-03-16 15:20:00|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|0
1615908060000|2021-03-16 15:21:00|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|0
1615908120000|2021-03-16 15:22:00|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1615908180000|2021-03-16 15:23:00|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|0
1615908240000|2021-03-16 15:24:00|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1615908300000|2021-03-16 15:25:00|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|0
1615908360000|2021-03-16 15:26:00|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|0
1615908420000|2021-03-16 15:27:00|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|0
1615908480000|2021-03-16 15:28:00|6585|6585|6585|6585|6585|6585|6585|6585|0
1615908540000|2021-03-16 15:29:00|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|0
1615908600000|2021-03-16 15:30:00|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|0
1615908660000|2021-03-16 15:31:00|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|0
1615908720000|2021-03-16 15:32:00|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1615908780000|2021-03-16 15:33:00|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|0
1615908840000|2021-03-16 15:34:00|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|0
1615908900000|2021-03-16 15:35:00|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|0
1615908960000|2021-03-16 15:36:00|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|0
1615909020000|2021-03-16 15:37:00|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|0
1615909080000|2021-03-16 15:38:00|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|0
1615909140000|2021-03-16 15:39:00|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1615909200000|2021-03-16 15:40:00|6590|6590|6590|6590|6590|6590|6590|6590|0
1615909260000|2021-03-16 15:41:00|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|0
1615909320000|2021-03-16 15:42:00|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1615909380000|2021-03-16 15:43:00|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|0
1615909440000|2021-03-16 15:44:00|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|0
1615909500000|2021-03-16 15:45:00|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|0
1615909560000|2021-03-16 15:46:00|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|0
1615909620000|2021-03-16 15:47:00|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|0
1615909680000|2021-03-16 15:48:00|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|0
1615909740000|2021-03-16 15:49:00|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|0
1615909800000|2021-03-16 15:50:00|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|0
1615909860000|2021-03-16 15:51:00|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|0
1615909920000|2021-03-16 15:52:00|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|0
1615909980000|2021-03-16 15:53:00|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|0
1615910040000|2021-03-16 15:54:00|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|0
1615910100000|2021-03-16 15:55:00|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|0
1615910160000|2021-03-16 15:56:00|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|0
1615910220000|2021-03-16 15:57:00|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1615910280000|2021-03-16 15:58:00|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|0
1615910340000|2021-03-16 15:59:00|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|0
1615910400000|2021-03-16 16:00:00|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|0
1615910460000|2021-03-16 16:01:00|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|0
1615910520000|2021-03-16 16:02:00|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|0
1615910580000|2021-03-16 16:03:00|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|0
1615910640000|2021-03-16 16:04:00|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|0
1615910700000|2021-03-16 16:05:00|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|0
1615910760000|2021-03-16 16:06:00|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1615910820000|2021-03-16 16:07:00|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|0
1615910880000|2021-03-16 16:08:00|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|0
1615910940000|2021-03-16 16:09:00|6581.6|6581.6|6581.6|6581.6|6581.6|6581.6|6581.6|6581.6|0
1615911000000|2021-03-16 16:10:00|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|0
1615911060000|2021-03-16 16:11:00|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|0
1615911120000|2021-03-16 16:12:00|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|0
1615911180000|2021-03-16 16:13:00|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|0
1615911240000|2021-03-16 16:14:00|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|0
1615911300000|2021-03-16 16:15:00|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|0
1615911360000|2021-03-16 16:16:00|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|0
1615911420000|2021-03-16 16:17:00|6580|6580|6580|6580|6580|6580|6580|6580|0
1615911480000|2021-03-16 16:18:00|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|0
1615911540000|2021-03-16 16:19:00|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|0
1615911600000|2021-03-16 16:20:00|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|0
1615911660000|2021-03-16 16:21:00|6579.83|6579.83|6579.83|6579.83|6579.83|6579.83|6579.83|6579.83|0
1615911720000|2021-03-16 16:22:00|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|0
1615911780000|2021-03-16 16:23:00|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1615911840000|2021-03-16 16:24:00|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|0
1615911900000|2021-03-16 16:25:00|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1615911960000|2021-03-16 16:26:00|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|0
1615912020000|2021-03-16 16:27:00|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|0
1615912080000|2021-03-16 16:28:00|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|0
1615912140000|2021-03-16 16:29:00|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1615968960000|2021-03-17 08:16:00|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|0
1615969020000|2021-03-17 08:17:00|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|0
1615969080000|2021-03-17 08:18:00|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|0
1615969140000|2021-03-17 08:19:00|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|0
1615969200000|2021-03-17 08:20:00|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|0
1615969260000|2021-03-17 08:21:00|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|0
1615969320000|2021-03-17 08:22:00|6519.41|6519.41|6519.41|6519.41|6519.41|6519.41|6519.41|6519.41|0
1615969380000|2021-03-17 08:23:00|6515.15|6515.15|6515.15|6515.15|6515.15|6515.15|6515.15|6515.15|0
1615969440000|2021-03-17 08:24:00|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|0
1615969500000|2021-03-17 08:25:00|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|0
1615969560000|2021-03-17 08:26:00|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|0
1615969620000|2021-03-17 08:27:00|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|0
1615969680000|2021-03-17 08:28:00|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|0
1615969740000|2021-03-17 08:29:00|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1615969800000|2021-03-17 08:30:00|6507.74|6507.74|6507.74|6507.74|6507.74|6507.74|6507.74|6507.74|0
1615969860000|2021-03-17 08:31:00|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1615969920000|2021-03-17 08:32:00|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1615969980000|2021-03-17 08:33:00|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|0
1615970040000|2021-03-17 08:34:00|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|0
1615970100000|2021-03-17 08:35:00|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|0
1615970160000|2021-03-17 08:36:00|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|0
1615970220000|2021-03-17 08:37:00|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|0
1615970280000|2021-03-17 08:38:00|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|0
1615970340000|2021-03-17 08:39:00|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|0
1615970400000|2021-03-17 08:40:00|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|0
1615970460000|2021-03-17 08:41:00|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1615970520000|2021-03-17 08:42:00|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|0
1615970580000|2021-03-17 08:43:00|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|0
1615970640000|2021-03-17 08:44:00|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|0
1615970700000|2021-03-17 08:45:00|6517.64|6517.64|6517.64|6517.64|6517.64|6517.64|6517.64|6517.64|0
1615970760000|2021-03-17 08:46:00|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|0
1615970820000|2021-03-17 08:47:00|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|0
1615970880000|2021-03-17 08:48:00|6515.37|6515.37|6515.37|6515.37|6515.37|6515.37|6515.37|6515.37|0
1615970940000|2021-03-17 08:49:00|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|0
1615971000000|2021-03-17 08:50:00|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|0
1615971060000|2021-03-17 08:51:00|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|0
1615971120000|2021-03-17 08:52:00|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|0
1615971180000|2021-03-17 08:53:00|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|0
1615971240000|2021-03-17 08:54:00|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|0
1615971300000|2021-03-17 08:55:00|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1615971360000|2021-03-17 08:56:00|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|0
1615971420000|2021-03-17 08:57:00|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|0
1615971480000|2021-03-17 08:58:00|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|0
1615971540000|2021-03-17 08:59:00|6523.28|6523.28|6523.28|6523.28|6523.28|6523.28|6523.28|6523.28|0
1615971600000|2021-03-17 09:00:00|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|0
1615971660000|2021-03-17 09:01:00|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1615971720000|2021-03-17 09:02:00|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|0
1615971780000|2021-03-17 09:03:00|6521.49|6521.49|6521.49|6521.49|6521.49|6521.49|6521.49|6521.49|0
1615971840000|2021-03-17 09:04:00|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|0
1615971900000|2021-03-17 09:05:00|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|0
1615971960000|2021-03-17 09:06:00|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|0
1615972020000|2021-03-17 09:07:00|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|0
1615972080000|2021-03-17 09:08:00|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|0
1615972140000|2021-03-17 09:09:00|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|0
1615972200000|2021-03-17 09:10:00|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|0
1615972260000|2021-03-17 09:11:00|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|0
1615972320000|2021-03-17 09:12:00|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|0
1615972380000|2021-03-17 09:13:00|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|0
1615972440000|2021-03-17 09:14:00|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|0
1615972500000|2021-03-17 09:15:00|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|0
1615972560000|2021-03-17 09:16:00|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|0
1615972620000|2021-03-17 09:17:00|6523.57|6523.57|6523.57|6523.57|6523.57|6523.57|6523.57|6523.57|0
1615972680000|2021-03-17 09:18:00|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|0
1615972740000|2021-03-17 09:19:00|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|0
1615972800000|2021-03-17 09:20:00|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|0
1615972860000|2021-03-17 09:21:00|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|0
1615972920000|2021-03-17 09:22:00|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|0
1615972980000|2021-03-17 09:23:00|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|0
1615973040000|2021-03-17 09:24:00|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|0
1615973100000|2021-03-17 09:25:00|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|0
1615973160000|2021-03-17 09:26:00|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|0
1615973220000|2021-03-17 09:27:00|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|0
1615973280000|2021-03-17 09:28:00|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|0
1615973340000|2021-03-17 09:29:00|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|0
1615973400000|2021-03-17 09:30:00|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|0
1615973460000|2021-03-17 09:31:00|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|0
1615973520000|2021-03-17 09:32:00|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|0
1615973580000|2021-03-17 09:33:00|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|0
1615973640000|2021-03-17 09:34:00|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|0
1615973700000|2021-03-17 09:35:00|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|0
1615973760000|2021-03-17 09:36:00|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|0
1615973820000|2021-03-17 09:37:00|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|0
1615973880000|2021-03-17 09:38:00|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|0
1615973940000|2021-03-17 09:39:00|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|0
1615974000000|2021-03-17 09:40:00|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|0
1615974060000|2021-03-17 09:41:00|6528.52|6528.52|6528.52|6528.52|6528.52|6528.52|6528.52|6528.52|0
1615974120000|2021-03-17 09:42:00|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|0
1615974180000|2021-03-17 09:43:00|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|0
1615974240000|2021-03-17 09:44:00|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|0
1615974300000|2021-03-17 09:45:00|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|0
1615974360000|2021-03-17 09:46:00|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|0
1615974420000|2021-03-17 09:47:00|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|0
1615974480000|2021-03-17 09:48:00|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|0
1615974540000|2021-03-17 09:49:00|6525.19|6525.19|6525.19|6525.19|6525.19|6525.19|6525.19|6525.19|0
1615974600000|2021-03-17 09:50:00|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|0
1615974660000|2021-03-17 09:51:00|6527|6527|6527|6527|6527|6527|6527|6527|0
1615974720000|2021-03-17 09:52:00|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|0
1615974780000|2021-03-17 09:53:00|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|0
1615974840000|2021-03-17 09:54:00|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|0
1615974900000|2021-03-17 09:55:00|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|0
1615974960000|2021-03-17 09:56:00|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|0
1615975020000|2021-03-17 09:57:00|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|0
1615975080000|2021-03-17 09:58:00|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|0
1615975140000|2021-03-17 09:59:00|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|0
1615975200000|2021-03-17 10:00:00|6530.93|6530.93|6530.93|6530.93|6530.93|6530.93|6530.93|6530.93|0
1615975260000|2021-03-17 10:01:00|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|0
1615975320000|2021-03-17 10:02:00|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|0
1615975380000|2021-03-17 10:03:00|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|0
1615975440000|2021-03-17 10:04:00|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|0
1615975500000|2021-03-17 10:05:00|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|0
1615975560000|2021-03-17 10:06:00|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|0
1615975620000|2021-03-17 10:07:00|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|0
1615975680000|2021-03-17 10:08:00|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1615975740000|2021-03-17 10:09:00|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|0
1615975800000|2021-03-17 10:10:00|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|0
1615975860000|2021-03-17 10:11:00|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|0
1615975920000|2021-03-17 10:12:00|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|0
1615975980000|2021-03-17 10:13:00|6531.57|6531.57|6531.57|6531.57|6531.57|6531.57|6531.57|6531.57|0
1615976040000|2021-03-17 10:14:00|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|0
1615976100000|2021-03-17 10:15:00|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|0
1615976160000|2021-03-17 10:16:00|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|0
1615976220000|2021-03-17 10:17:00|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|0
1615976280000|2021-03-17 10:18:00|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|0
1615976340000|2021-03-17 10:19:00|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|0
1615976400000|2021-03-17 10:20:00|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|0
1615976460000|2021-03-17 10:21:00|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|0
1615976520000|2021-03-17 10:22:00|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|0
1615976580000|2021-03-17 10:23:00|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|0
1615976640000|2021-03-17 10:24:00|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|0
1615976700000|2021-03-17 10:25:00|6530|6530|6530|6530|6530|6530|6530|6530|0
1615976760000|2021-03-17 10:26:00|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|0
1615976820000|2021-03-17 10:27:00|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|0
1615976880000|2021-03-17 10:28:00|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|0
1615976940000|2021-03-17 10:29:00|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|0
1615977000000|2021-03-17 10:30:00|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|0
1615977060000|2021-03-17 10:31:00|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|0
1615977120000|2021-03-17 10:32:00|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|0
1615977180000|2021-03-17 10:33:00|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|0
1615977240000|2021-03-17 10:34:00|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|0
1615977300000|2021-03-17 10:35:00|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|0
1615977360000|2021-03-17 10:36:00|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|0
1615977420000|2021-03-17 10:37:00|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|0
1615977480000|2021-03-17 10:38:00|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|0
1615977540000|2021-03-17 10:39:00|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|0
1615977600000|2021-03-17 10:40:00|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|0
1615977660000|2021-03-17 10:41:00|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|0
1615977720000|2021-03-17 10:42:00|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|0
1615977780000|2021-03-17 10:43:00|6531.92|6531.92|6531.92|6531.92|6531.92|6531.92|6531.92|6531.92|0
1615977840000|2021-03-17 10:44:00|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|0
1615977900000|2021-03-17 10:45:00|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|0
1615977960000|2021-03-17 10:46:00|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|0
1615978020000|2021-03-17 10:47:00|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|0
1615978080000|2021-03-17 10:48:00|6534.09|6534.09|6534.09|6534.09|6534.09|6534.09|6534.09|6534.09|0
1615978140000|2021-03-17 10:49:00|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|0
1615978200000|2021-03-17 10:50:00|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|0
1615978260000|2021-03-17 10:51:00|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|0
1615978320000|2021-03-17 10:52:00|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|0
1615978380000|2021-03-17 10:53:00|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|0
1615978440000|2021-03-17 10:54:00|6533.35|6533.35|6533.35|6533.35|6533.35|6533.35|6533.35|6533.35|0
1615978500000|2021-03-17 10:55:00|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|0
1615978560000|2021-03-17 10:56:00|6534.82|6534.82|6534.82|6534.82|6534.82|6534.82|6534.82|6534.82|0
1615978620000|2021-03-17 10:57:00|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|0
1615978680000|2021-03-17 10:58:00|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|0
1615978740000|2021-03-17 10:59:00|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|0
1615978800000|2021-03-17 11:00:00|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|0
1615978860000|2021-03-17 11:01:00|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|0
1615978920000|2021-03-17 11:02:00|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|0
1615978980000|2021-03-17 11:03:00|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1615979040000|2021-03-17 11:04:00|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1615979100000|2021-03-17 11:05:00|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|0
1615979160000|2021-03-17 11:06:00|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|0
1615979220000|2021-03-17 11:07:00|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|0
1615979280000|2021-03-17 11:08:00|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|0
1615979340000|2021-03-17 11:09:00|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|0
1615979400000|2021-03-17 11:10:00|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|0
1615979460000|2021-03-17 11:11:00|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|0
1615979520000|2021-03-17 11:12:00|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|0
1615979580000|2021-03-17 11:13:00|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1615979640000|2021-03-17 11:14:00|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|0
1615979700000|2021-03-17 11:15:00|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1615979760000|2021-03-17 11:16:00|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|0
1615979820000|2021-03-17 11:17:00|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|0
1615979880000|2021-03-17 11:18:00|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|0
1615979940000|2021-03-17 11:19:00|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|0
1615980000000|2021-03-17 11:20:00|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1615980060000|2021-03-17 11:21:00|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|0
1615980120000|2021-03-17 11:22:00|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|0
1615980180000|2021-03-17 11:23:00|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|0
1615980240000|2021-03-17 11:24:00|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|0
1615980300000|2021-03-17 11:25:00|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|0
1615980360000|2021-03-17 11:26:00|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|0
1615980420000|2021-03-17 11:27:00|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|0
1615980480000|2021-03-17 11:28:00|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|0
1615980540000|2021-03-17 11:29:00|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1615980600000|2021-03-17 11:30:00|6514.49|6514.49|6514.49|6514.49|6514.49|6514.49|6514.49|6514.49|0
1615980660000|2021-03-17 11:31:00|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|0
1615980720000|2021-03-17 11:32:00|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|0
1615980780000|2021-03-17 11:33:00|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|0
1615980840000|2021-03-17 11:34:00|6515.46|6515.46|6515.46|6515.46|6515.46|6515.46|6515.46|6515.46|0
1615980900000|2021-03-17 11:35:00|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1615980960000|2021-03-17 11:36:00|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1615981020000|2021-03-17 11:37:00|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|0
1615981080000|2021-03-17 11:38:00|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|0
1615981140000|2021-03-17 11:39:00|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|0
1615981200000|2021-03-17 11:40:00|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|0
1615981260000|2021-03-17 11:41:00|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|0
1615981320000|2021-03-17 11:42:00|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|0
1615981380000|2021-03-17 11:43:00|6512.88|6512.88|6512.88|6512.88|6512.88|6512.88|6512.88|6512.88|0
1615981440000|2021-03-17 11:44:00|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|0
1615981500000|2021-03-17 11:45:00|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|0
1615981560000|2021-03-17 11:46:00|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|0
1615981620000|2021-03-17 11:47:00|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|0
1615981680000|2021-03-17 11:48:00|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|0
1615981740000|2021-03-17 11:49:00|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|0
1615981800000|2021-03-17 11:50:00|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|0
1615981860000|2021-03-17 11:51:00|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|0
1615981920000|2021-03-17 11:52:00|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|0
1615981980000|2021-03-17 11:53:00|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|0
1615982040000|2021-03-17 11:54:00|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|0
1615982100000|2021-03-17 11:55:00|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|0
1615982160000|2021-03-17 11:56:00|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|0
1615982220000|2021-03-17 11:57:00|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|0
1615982280000|2021-03-17 11:58:00|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|0
1615982340000|2021-03-17 11:59:00|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|0
1615982400000|2021-03-17 12:00:00|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|0
1615982460000|2021-03-17 12:01:00|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|0
1615982520000|2021-03-17 12:02:00|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|0
1615982580000|2021-03-17 12:03:00|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|0
1615982640000|2021-03-17 12:04:00|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|0
1615982700000|2021-03-17 12:05:00|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|0
1615982760000|2021-03-17 12:06:00|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|0
1615982820000|2021-03-17 12:07:00|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|0
1615982880000|2021-03-17 12:08:00|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|0
1615982940000|2021-03-17 12:09:00|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|0
1615983000000|2021-03-17 12:10:00|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1615983060000|2021-03-17 12:11:00|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|0
1615983180000|2021-03-17 12:13:00|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|0
1615983240000|2021-03-17 12:14:00|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|0
1615983300000|2021-03-17 12:15:00|6513.42|6513.42|6513.42|6513.42|6513.42|6513.42|6513.42|6513.42|0
1615983360000|2021-03-17 12:16:00|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1615983420000|2021-03-17 12:17:00|6515.04|6515.04|6515.04|6515.04|6515.04|6515.04|6515.04|6515.04|0
1615983480000|2021-03-17 12:18:00|6515.68|6515.68|6515.68|6515.68|6515.68|6515.68|6515.68|6515.68|0
1615983540000|2021-03-17 12:19:00|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|0
1615983600000|2021-03-17 12:20:00|6514.78|6514.78|6514.78|6514.78|6514.78|6514.78|6514.78|6514.78|0
1615983660000|2021-03-17 12:21:00|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|0
1615983720000|2021-03-17 12:22:00|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|0
1615983780000|2021-03-17 12:23:00|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1615983840000|2021-03-17 12:24:00|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|0
1615983900000|2021-03-17 12:25:00|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|0
1615983960000|2021-03-17 12:26:00|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|0
1615984020000|2021-03-17 12:27:00|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|0
1615984080000|2021-03-17 12:28:00|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|0
1615984140000|2021-03-17 12:29:00|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|0
1615984200000|2021-03-17 12:30:00|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|0
1615984260000|2021-03-17 12:31:00|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|0
1615984320000|2021-03-17 12:32:00|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|0
1615984380000|2021-03-17 12:33:00|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|0
1615984500000|2021-03-17 12:35:00|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|0
1615984560000|2021-03-17 12:36:00|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|0
1615984620000|2021-03-17 12:37:00|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|0
1615984680000|2021-03-17 12:38:00|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|0
1615984740000|2021-03-17 12:39:00|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|0
1615984800000|2021-03-17 12:40:00|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1615984860000|2021-03-17 12:41:00|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|0
1615984920000|2021-03-17 12:42:00|6511.9|6511.9|6511.9|6511.9|6511.9|6511.9|6511.9|6511.9|0
1615984980000|2021-03-17 12:43:00|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|0
1615985040000|2021-03-17 12:44:00|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|0
1615985100000|2021-03-17 12:45:00|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|0
1615985160000|2021-03-17 12:46:00|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|0
1615985220000|2021-03-17 12:47:00|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|0
1615985280000|2021-03-17 12:48:00|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1615985340000|2021-03-17 12:49:00|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1615985400000|2021-03-17 12:50:00|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|0
1615985460000|2021-03-17 12:51:00|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|0
1615985520000|2021-03-17 12:52:00|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|0
1615985580000|2021-03-17 12:53:00|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|0
1615985640000|2021-03-17 12:54:00|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1615985700000|2021-03-17 12:55:00|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|0
1615985760000|2021-03-17 12:56:00|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1615985820000|2021-03-17 12:57:00|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|0
1615985880000|2021-03-17 12:58:00|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|0
1615985940000|2021-03-17 12:59:00|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|0
1615986000000|2021-03-17 13:00:00|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|0
1615986060000|2021-03-17 13:01:00|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|0
1615986120000|2021-03-17 13:02:00|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1615986180000|2021-03-17 13:03:00|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|0
1615986240000|2021-03-17 13:04:00|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|0
1615986300000|2021-03-17 13:05:00|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|0
1615986360000|2021-03-17 13:06:00|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|0
1615986420000|2021-03-17 13:07:00|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|0
1615986480000|2021-03-17 13:08:00|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|0
1615986540000|2021-03-17 13:09:00|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|0
1615986600000|2021-03-17 13:10:00|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|0
1615986660000|2021-03-17 13:11:00|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|0
1615986720000|2021-03-17 13:12:00|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|0
1615986780000|2021-03-17 13:13:00|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|0
1615986840000|2021-03-17 13:14:00|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|0
1615986900000|2021-03-17 13:15:00|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|0
1615986960000|2021-03-17 13:16:00|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1615987020000|2021-03-17 13:17:00|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|0
1615987080000|2021-03-17 13:18:00|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1615987140000|2021-03-17 13:19:00|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|0
1615987200000|2021-03-17 13:20:00|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|0
1615987260000|2021-03-17 13:21:00|6511|6511|6511|6511|6511|6511|6511|6511|0
1615987320000|2021-03-17 13:22:00|6512|6512|6512|6512|6512|6512|6512|6512|0
1615987380000|2021-03-17 13:23:00|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1615987440000|2021-03-17 13:24:00|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|0
1615987500000|2021-03-17 13:25:00|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|0
1615987560000|2021-03-17 13:26:00|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|0
1615987620000|2021-03-17 13:27:00|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|0
1615987680000|2021-03-17 13:28:00|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|0
1615987740000|2021-03-17 13:29:00|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|0
1615987800000|2021-03-17 13:30:00|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|0
1615987860000|2021-03-17 13:31:00|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|0
1615987920000|2021-03-17 13:32:00|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1615987980000|2021-03-17 13:33:00|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|0
1615988040000|2021-03-17 13:34:00|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|0
1615988100000|2021-03-17 13:35:00|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|0
1615988160000|2021-03-17 13:36:00|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|6503.88|0
1615988220000|2021-03-17 13:37:00|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|0
1615988280000|2021-03-17 13:38:00|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|0
1615988340000|2021-03-17 13:39:00|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|0
1615988400000|2021-03-17 13:40:00|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|0
1615988460000|2021-03-17 13:41:00|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|0
1615988520000|2021-03-17 13:42:00|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|0
1615988580000|2021-03-17 13:43:00|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|0
1615988640000|2021-03-17 13:44:00|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1615988700000|2021-03-17 13:45:00|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|0
1615988760000|2021-03-17 13:46:00|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|0
1615988820000|2021-03-17 13:47:00|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|0
1615988880000|2021-03-17 13:48:00|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1615988940000|2021-03-17 13:49:00|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|0
1615989000000|2021-03-17 13:50:00|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|0
1615989060000|2021-03-17 13:51:00|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|0
1615989120000|2021-03-17 13:52:00|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|0
1615989180000|2021-03-17 13:53:00|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|0
1615989240000|2021-03-17 13:54:00|6505.37|6505.37|6505.37|6505.37|6505.37|6505.37|6505.37|6505.37|0
1615989300000|2021-03-17 13:55:00|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|0
1615989360000|2021-03-17 13:56:00|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|0
1615989420000|2021-03-17 13:57:00|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|0
1615989480000|2021-03-17 13:58:00|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|0
1615989540000|2021-03-17 13:59:00|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|0
1615989600000|2021-03-17 14:00:00|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|0
1615989660000|2021-03-17 14:01:00|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|0
1615989720000|2021-03-17 14:02:00|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|0
1615989780000|2021-03-17 14:03:00|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|0
1615989840000|2021-03-17 14:04:00|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|0
1615989900000|2021-03-17 14:05:00|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|0
1615989960000|2021-03-17 14:06:00|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|0
1615990020000|2021-03-17 14:07:00|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|0
1615990080000|2021-03-17 14:08:00|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|0
1615990140000|2021-03-17 14:09:00|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|0
1615990200000|2021-03-17 14:10:00|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|0
1615990260000|2021-03-17 14:11:00|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|0
1615990320000|2021-03-17 14:12:00|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|0
1615990380000|2021-03-17 14:13:00|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|0
1615990440000|2021-03-17 14:14:00|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|0
1615990500000|2021-03-17 14:15:00|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1615990560000|2021-03-17 14:16:00|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1615990620000|2021-03-17 14:17:00|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|0
1615990680000|2021-03-17 14:18:00|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|0
1615990740000|2021-03-17 14:19:00|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|0
1615990800000|2021-03-17 14:20:00|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|0
1615990860000|2021-03-17 14:21:00|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1615990920000|2021-03-17 14:22:00|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|0
1615990980000|2021-03-17 14:23:00|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|0
1615991040000|2021-03-17 14:24:00|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|0
1615991100000|2021-03-17 14:25:00|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|0
1615991160000|2021-03-17 14:26:00|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|0
1615991220000|2021-03-17 14:27:00|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|0
1615991280000|2021-03-17 14:28:00|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|0
1615991340000|2021-03-17 14:29:00|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|0
1615991400000|2021-03-17 14:30:00|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|0
1615991460000|2021-03-17 14:31:00|6500|6500|6500|6500|6500|6500|6500|6500|0
1615991520000|2021-03-17 14:32:00|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|0
1615991580000|2021-03-17 14:33:00|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|0
1615991640000|2021-03-17 14:34:00|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|0
1615991700000|2021-03-17 14:35:00|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|0
1615991760000|2021-03-17 14:36:00|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|0
1615991820000|2021-03-17 14:37:00|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|0
1615991880000|2021-03-17 14:38:00|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|0
1615991940000|2021-03-17 14:39:00|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|0
1615992000000|2021-03-17 14:40:00|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|0
1615992060000|2021-03-17 14:41:00|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|0
1615992120000|2021-03-17 14:42:00|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|0
1615992180000|2021-03-17 14:43:00|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|0
1615992240000|2021-03-17 14:44:00|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|0
1615992300000|2021-03-17 14:45:00|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|0
1615992360000|2021-03-17 14:46:00|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|0
1615992420000|2021-03-17 14:47:00|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|0
1615992480000|2021-03-17 14:48:00|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|0
1615992540000|2021-03-17 14:49:00|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|0
1615992600000|2021-03-17 14:50:00|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|0
1615992660000|2021-03-17 14:51:00|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|0
1615992720000|2021-03-17 14:52:00|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|0
1615992780000|2021-03-17 14:53:00|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|0
1615992840000|2021-03-17 14:54:00|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|0
1615992900000|2021-03-17 14:55:00|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|0
1615992960000|2021-03-17 14:56:00|6498.3|6498.3|6498.3|6498.3|6498.3|6498.3|6498.3|6498.3|0
1615993020000|2021-03-17 14:57:00|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|0
1615993080000|2021-03-17 14:58:00|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|0
1615993140000|2021-03-17 14:59:00|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|0
1615993200000|2021-03-17 15:00:00|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|0
1615993260000|2021-03-17 15:01:00|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|0
1615993320000|2021-03-17 15:02:00|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|0
1615993380000|2021-03-17 15:03:00|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|0
1615993440000|2021-03-17 15:04:00|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|0
1615993500000|2021-03-17 15:05:00|6494.53|6494.53|6494.53|6494.53|6494.53|6494.53|6494.53|6494.53|0
1615993560000|2021-03-17 15:06:00|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|0
1615993620000|2021-03-17 15:07:00|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|0
1615993680000|2021-03-17 15:08:00|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|0
1615993740000|2021-03-17 15:09:00|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|0
1615993800000|2021-03-17 15:10:00|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|0
1615993860000|2021-03-17 15:11:00|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|0
1615993920000|2021-03-17 15:12:00|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|0
1615993980000|2021-03-17 15:13:00|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|0
1615994040000|2021-03-17 15:14:00|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|0
1615994100000|2021-03-17 15:15:00|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|0
1615994160000|2021-03-17 15:16:00|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|0
1615994220000|2021-03-17 15:17:00|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|0
1615994280000|2021-03-17 15:18:00|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|0
1615994340000|2021-03-17 15:19:00|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|0
1615994400000|2021-03-17 15:20:00|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|0
1615994460000|2021-03-17 15:21:00|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|0
1615994520000|2021-03-17 15:22:00|6501.65|6501.65|6501.65|6501.65|6501.65|6501.65|6501.65|6501.65|0
1615994580000|2021-03-17 15:23:00|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|0
1615994640000|2021-03-17 15:24:00|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|0
1615994700000|2021-03-17 15:25:00|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1615994760000|2021-03-17 15:26:00|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|0
1615994820000|2021-03-17 15:27:00|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|0
1615994880000|2021-03-17 15:28:00|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|0
1615994940000|2021-03-17 15:29:00|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|0
1615995000000|2021-03-17 15:30:00|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|0
1615995060000|2021-03-17 15:31:00|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|0
1615995120000|2021-03-17 15:32:00|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1615995180000|2021-03-17 15:33:00|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|0
1615995240000|2021-03-17 15:34:00|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|0
1615995300000|2021-03-17 15:35:00|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|0
1615995360000|2021-03-17 15:36:00|6492.85|6492.85|6492.85|6492.85|6492.85|6492.85|6492.85|6492.85|0
1615995420000|2021-03-17 15:37:00|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|0
1615995480000|2021-03-17 15:38:00|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|6489.79|0
1615995540000|2021-03-17 15:39:00|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|0
1615995600000|2021-03-17 15:40:00|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1615995660000|2021-03-17 15:41:00|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|0
1615995720000|2021-03-17 15:42:00|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1615995780000|2021-03-17 15:43:00|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|0
1615995840000|2021-03-17 15:44:00|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|0
1615995900000|2021-03-17 15:45:00|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|0
1615995960000|2021-03-17 15:46:00|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|0
1615996020000|2021-03-17 15:47:00|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|0
1615996080000|2021-03-17 15:48:00|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|0
1615996140000|2021-03-17 15:49:00|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|0
1615996200000|2021-03-17 15:50:00|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|0
1615996260000|2021-03-17 15:51:00|6484.5|6484.5|6484.5|6484.5|6484.5|6484.5|6484.5|6484.5|0
1615996320000|2021-03-17 15:52:00|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|0
1615996380000|2021-03-17 15:53:00|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|0
1615996440000|2021-03-17 15:54:00|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|0
1615996500000|2021-03-17 15:55:00|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|0
1615996560000|2021-03-17 15:56:00|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|0
1615996620000|2021-03-17 15:57:00|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|0
1615996680000|2021-03-17 15:58:00|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|0
1615996740000|2021-03-17 15:59:00|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|0
1615996800000|2021-03-17 16:00:00|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|0
1615996860000|2021-03-17 16:01:00|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|0
1615996920000|2021-03-17 16:02:00|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|0
1615996980000|2021-03-17 16:03:00|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|0
1615997040000|2021-03-17 16:04:00|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1615997100000|2021-03-17 16:05:00|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|0
1615997160000|2021-03-17 16:06:00|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|0
1615997220000|2021-03-17 16:07:00|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|0
1615997280000|2021-03-17 16:08:00|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|0
1615997340000|2021-03-17 16:09:00|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|0
1615997400000|2021-03-17 16:10:00|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|0
1615997460000|2021-03-17 16:11:00|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|0
1615997520000|2021-03-17 16:12:00|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|0
1615997580000|2021-03-17 16:13:00|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|0
1615997640000|2021-03-17 16:14:00|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|0
1615997700000|2021-03-17 16:15:00|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|0
1615997760000|2021-03-17 16:16:00|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|0
1615997820000|2021-03-17 16:17:00|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|0
1615997880000|2021-03-17 16:18:00|6491.34|6491.34|6491.34|6491.34|6491.34|6491.34|6491.34|6491.34|0
1615997940000|2021-03-17 16:19:00|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|0
1615998000000|2021-03-17 16:20:00|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|0
1615998060000|2021-03-17 16:21:00|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|0
1615998120000|2021-03-17 16:22:00|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|0
1615998180000|2021-03-17 16:23:00|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1615998240000|2021-03-17 16:24:00|6493|6493|6493|6493|6493|6493|6493|6493|0
1615998300000|2021-03-17 16:25:00|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|0
1615998360000|2021-03-17 16:26:00|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|0
1615998420000|2021-03-17 16:27:00|6492.18|6492.18|6492.18|6492.18|6492.18|6492.18|6492.18|6492.18|0
1615998480000|2021-03-17 16:28:00|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1615998540000|2021-03-17 16:29:00|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|0
1616055300000|2021-03-18 08:15:00|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|0
1616055360000|2021-03-18 08:16:00|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|0
1616055420000|2021-03-18 08:17:00|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|0
1616055480000|2021-03-18 08:18:00|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|0
1616055540000|2021-03-18 08:19:00|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|0
1616055600000|2021-03-18 08:20:00|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|0
1616055660000|2021-03-18 08:21:00|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|0
1616055720000|2021-03-18 08:22:00|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|0
1616055780000|2021-03-18 08:23:00|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|0
1616055840000|2021-03-18 08:24:00|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|0
1616055900000|2021-03-18 08:25:00|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|0
1616055960000|2021-03-18 08:26:00|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|0
1616056020000|2021-03-18 08:27:00|6498.34|6498.34|6498.34|6498.34|6498.34|6498.34|6498.34|6498.34|0
1616056080000|2021-03-18 08:28:00|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|0
1616056140000|2021-03-18 08:29:00|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|0
1616056200000|2021-03-18 08:30:00|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|0
1616056320000|2021-03-18 08:32:00|6495.99|6495.99|6495.99|6495.99|6495.99|6495.99|6495.99|6495.99|0
1616056380000|2021-03-18 08:33:00|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|0
1616056440000|2021-03-18 08:34:00|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|0
1616056500000|2021-03-18 08:35:00|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|0
1616056560000|2021-03-18 08:36:00|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|0
1616056620000|2021-03-18 08:37:00|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|0
1616056680000|2021-03-18 08:38:00|6493.51|6493.51|6493.51|6493.51|6493.51|6493.51|6493.51|6493.51|0
1616056740000|2021-03-18 08:39:00|6495.17|6495.17|6495.17|6495.17|6495.17|6495.17|6495.17|6495.17|0
1616056800000|2021-03-18 08:40:00|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|0
1616056860000|2021-03-18 08:41:00|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|0
1616056920000|2021-03-18 08:42:00|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|0
1616056980000|2021-03-18 08:43:00|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|0
1616057040000|2021-03-18 08:44:00|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|0
1616057100000|2021-03-18 08:45:00|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|0
1616057160000|2021-03-18 08:46:00|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1616057220000|2021-03-18 08:47:00|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|0
1616057280000|2021-03-18 08:48:00|6477.83|6477.83|6477.83|6477.83|6477.83|6477.83|6477.83|6477.83|0
1616057340000|2021-03-18 08:49:00|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|0
1616057400000|2021-03-18 08:50:00|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|0
1616057460000|2021-03-18 08:51:00|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|0
1616057520000|2021-03-18 08:52:00|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1616057580000|2021-03-18 08:53:00|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|0
1616057640000|2021-03-18 08:54:00|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|0
1616057700000|2021-03-18 08:55:00|6476.55|6476.55|6476.55|6476.55|6476.55|6476.55|6476.55|6476.55|0
1616057760000|2021-03-18 08:56:00|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|0
1616057820000|2021-03-18 08:57:00|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|0
1616057880000|2021-03-18 08:58:00|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|0
1616057940000|2021-03-18 08:59:00|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|0
1616058000000|2021-03-18 09:00:00|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|0
1616058060000|2021-03-18 09:01:00|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|0
1616058120000|2021-03-18 09:02:00|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|0
1616058180000|2021-03-18 09:03:00|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|0
1616058240000|2021-03-18 09:04:00|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|0
1616058300000|2021-03-18 09:05:00|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1616058360000|2021-03-18 09:06:00|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|0
1616058420000|2021-03-18 09:07:00|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|0
1616058480000|2021-03-18 09:08:00|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|0
1616058540000|2021-03-18 09:09:00|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|0
1616058600000|2021-03-18 09:10:00|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|0
1616058660000|2021-03-18 09:11:00|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|0
1616058720000|2021-03-18 09:12:00|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|0
1616058780000|2021-03-18 09:13:00|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|0
1616058840000|2021-03-18 09:14:00|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|0
1616058900000|2021-03-18 09:15:00|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|0
1616058960000|2021-03-18 09:16:00|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|0
1616059020000|2021-03-18 09:17:00|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|0
1616059080000|2021-03-18 09:18:00|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|0
1616059140000|2021-03-18 09:19:00|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|0
1616059200000|2021-03-18 09:20:00|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|0
1616059260000|2021-03-18 09:21:00|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|0
1616059320000|2021-03-18 09:22:00|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|0
1616059380000|2021-03-18 09:23:00|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|0
1616059440000|2021-03-18 09:24:00|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|0
1616059500000|2021-03-18 09:25:00|6506.85|6506.85|6506.85|6506.85|6506.85|6506.85|6506.85|6506.85|0
1616059560000|2021-03-18 09:26:00|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|0
1616059620000|2021-03-18 09:27:00|6503.43|6503.43|6503.43|6503.43|6503.43|6503.43|6503.43|6503.43|0
1616059680000|2021-03-18 09:28:00|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|0
1616059740000|2021-03-18 09:29:00|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|0
1616059800000|2021-03-18 09:30:00|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|0
1616059860000|2021-03-18 09:31:00|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|0
1616059920000|2021-03-18 09:32:00|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|0
1616059980000|2021-03-18 09:33:00|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1616060040000|2021-03-18 09:34:00|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|0
1616060100000|2021-03-18 09:35:00|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1616060160000|2021-03-18 09:36:00|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|0
1616060220000|2021-03-18 09:37:00|6500.41|6500.41|6500.41|6500.41|6500.41|6500.41|6500.41|6500.41|0
1616060280000|2021-03-18 09:38:00|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|0
1616060340000|2021-03-18 09:39:00|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1616060400000|2021-03-18 09:40:00|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|0
1616060460000|2021-03-18 09:41:00|6505|6505|6505|6505|6505|6505|6505|6505|0
1616060520000|2021-03-18 09:42:00|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|0
1616060580000|2021-03-18 09:43:00|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|0
1616060640000|2021-03-18 09:44:00|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|0
1616060700000|2021-03-18 09:45:00|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|0
1616060760000|2021-03-18 09:46:00|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|0
1616060820000|2021-03-18 09:47:00|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|0
1616060880000|2021-03-18 09:48:00|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|0
1616060940000|2021-03-18 09:49:00|6508.19|6508.19|6508.19|6508.19|6508.19|6508.19|6508.19|6508.19|0
1616061000000|2021-03-18 09:50:00|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1616061060000|2021-03-18 09:51:00|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|0
1616061120000|2021-03-18 09:52:00|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|0
1616061180000|2021-03-18 09:53:00|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|0
1616061240000|2021-03-18 09:54:00|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|0
1616061300000|2021-03-18 09:55:00|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|0
1616061360000|2021-03-18 09:56:00|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|0
1616061420000|2021-03-18 09:57:00|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|0
1616061480000|2021-03-18 09:58:00|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|0
1616061540000|2021-03-18 09:59:00|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|0
1616061600000|2021-03-18 10:00:00|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|0
1616061660000|2021-03-18 10:01:00|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|0
1616061720000|2021-03-18 10:02:00|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|0
1616061780000|2021-03-18 10:03:00|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|0
1616061840000|2021-03-18 10:04:00|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|0
1616061900000|2021-03-18 10:05:00|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|0
1616061960000|2021-03-18 10:06:00|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|0
1616062020000|2021-03-18 10:07:00|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1616062080000|2021-03-18 10:08:00|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|0
1616062140000|2021-03-18 10:09:00|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|0
1616062200000|2021-03-18 10:10:00|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|0
1616062260000|2021-03-18 10:11:00|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|0
1616062320000|2021-03-18 10:12:00|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|0
1616062380000|2021-03-18 10:13:00|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|0
1616062440000|2021-03-18 10:14:00|6520.07|6520.07|6520.07|6520.07|6520.07|6520.07|6520.07|6520.07|0
1616062500000|2021-03-18 10:15:00|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|0
1616062560000|2021-03-18 10:16:00|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|0
1616062620000|2021-03-18 10:17:00|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|0
1616062680000|2021-03-18 10:18:00|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|0
1616062740000|2021-03-18 10:19:00|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|0
1616062800000|2021-03-18 10:20:00|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|0
1616062860000|2021-03-18 10:21:00|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1616062920000|2021-03-18 10:22:00|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|0
1616062980000|2021-03-18 10:23:00|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|0
1616063040000|2021-03-18 10:24:00|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|0
1616063100000|2021-03-18 10:25:00|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|0
1616063160000|2021-03-18 10:26:00|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|0
1616063220000|2021-03-18 10:27:00|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|0
1616063280000|2021-03-18 10:28:00|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|0
1616063340000|2021-03-18 10:29:00|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|0
1616063400000|2021-03-18 10:30:00|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|0
1616063460000|2021-03-18 10:31:00|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|0
1616063520000|2021-03-18 10:32:00|6527.65|6527.65|6527.65|6527.65|6527.65|6527.65|6527.65|6527.65|0
1616063580000|2021-03-18 10:33:00|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|0
1616063640000|2021-03-18 10:34:00|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|0
1616063700000|2021-03-18 10:35:00|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|0
1616063760000|2021-03-18 10:36:00|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1616063820000|2021-03-18 10:37:00|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|0
1616063880000|2021-03-18 10:38:00|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|0
1616063940000|2021-03-18 10:39:00|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1616064000000|2021-03-18 10:40:00|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|0
1616064060000|2021-03-18 10:41:00|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|0
1616064120000|2021-03-18 10:42:00|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|0
1616064180000|2021-03-18 10:43:00|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|0
1616064240000|2021-03-18 10:44:00|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1616064300000|2021-03-18 10:45:00|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|0
1616064360000|2021-03-18 10:46:00|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|0
1616064420000|2021-03-18 10:47:00|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|0
1616064480000|2021-03-18 10:48:00|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|0
1616064540000|2021-03-18 10:49:00|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|0
1616064600000|2021-03-18 10:50:00|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1616064660000|2021-03-18 10:51:00|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|0
1616064720000|2021-03-18 10:52:00|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|0
1616064780000|2021-03-18 10:53:00|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|0
1616064840000|2021-03-18 10:54:00|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|0
1616064900000|2021-03-18 10:55:00|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|0
1616064960000|2021-03-18 10:56:00|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|0
1616065020000|2021-03-18 10:57:00|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|0
1616065080000|2021-03-18 10:58:00|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|0
1616065140000|2021-03-18 10:59:00|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|0
1616065200000|2021-03-18 11:00:00|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|0
1616065260000|2021-03-18 11:01:00|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1616065320000|2021-03-18 11:02:00|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|0
1616065380000|2021-03-18 11:03:00|6503.43|6503.43|6503.43|6503.43|6503.43|6503.43|6503.43|6503.43|0
1616065440000|2021-03-18 11:04:00|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|0
1616065500000|2021-03-18 11:05:00|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|0
1616065560000|2021-03-18 11:06:00|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|0
1616065620000|2021-03-18 11:07:00|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|0
1616065680000|2021-03-18 11:08:00|6498.3|6498.3|6498.3|6498.3|6498.3|6498.3|6498.3|6498.3|0
1616065740000|2021-03-18 11:09:00|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|0
1616065800000|2021-03-18 11:10:00|6495|6495|6495|6495|6495|6495|6495|6495|0
1616065860000|2021-03-18 11:11:00|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|0
1616065920000|2021-03-18 11:12:00|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1616065980000|2021-03-18 11:13:00|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|0
1616066040000|2021-03-18 11:14:00|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|0
1616066100000|2021-03-18 11:15:00|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|0
1616066160000|2021-03-18 11:16:00|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|0
1616066220000|2021-03-18 11:17:00|6490.3|6490.3|6490.3|6490.3|6490.3|6490.3|6490.3|6490.3|0
1616066280000|2021-03-18 11:18:00|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|0
1616066340000|2021-03-18 11:19:00|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|0
1616066400000|2021-03-18 11:20:00|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|0
1616066460000|2021-03-18 11:21:00|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|0
1616066520000|2021-03-18 11:22:00|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|0
1616066580000|2021-03-18 11:23:00|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|0
1616066640000|2021-03-18 11:24:00|6492.62|6492.62|6492.62|6492.62|6492.62|6492.62|6492.62|6492.62|0
1616066700000|2021-03-18 11:25:00|6499.55|6499.55|6499.55|6499.55|6499.55|6499.55|6499.55|6499.55|0
1616066760000|2021-03-18 11:26:00|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|0
1616066820000|2021-03-18 11:27:00|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|0
1616066880000|2021-03-18 11:28:00|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|0
1616066940000|2021-03-18 11:29:00|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|0
1616067000000|2021-03-18 11:30:00|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|0
1616067060000|2021-03-18 11:31:00|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|0
1616067120000|2021-03-18 11:32:00|6498.63|6498.63|6498.63|6498.63|6498.63|6498.63|6498.63|6498.63|0
1616067180000|2021-03-18 11:33:00|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1616067240000|2021-03-18 11:34:00|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|0
1616067300000|2021-03-18 11:35:00|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|0
1616067360000|2021-03-18 11:36:00|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|0
1616067420000|2021-03-18 11:37:00|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|0
1616067480000|2021-03-18 11:38:00|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|0
1616067540000|2021-03-18 11:39:00|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|0
1616067600000|2021-03-18 11:40:00|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|0
1616067660000|2021-03-18 11:41:00|6492.09|6492.09|6492.09|6492.09|6492.09|6492.09|6492.09|6492.09|0
1616067720000|2021-03-18 11:42:00|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|0
1616067780000|2021-03-18 11:43:00|6489.72|6489.72|6489.72|6489.72|6489.72|6489.72|6489.72|6489.72|0
1616067840000|2021-03-18 11:44:00|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|0
1616067900000|2021-03-18 11:45:00|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|0
1616067960000|2021-03-18 11:46:00|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|0
1616068020000|2021-03-18 11:47:00|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|0
1616068080000|2021-03-18 11:48:00|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|0
1616068140000|2021-03-18 11:49:00|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|0
1616068200000|2021-03-18 11:50:00|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1616068260000|2021-03-18 11:51:00|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|0
1616068320000|2021-03-18 11:52:00|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|6490.25|0
1616068380000|2021-03-18 11:53:00|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|0
1616068440000|2021-03-18 11:54:00|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|0
1616068500000|2021-03-18 11:55:00|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|0
1616068560000|2021-03-18 11:56:00|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|0
1616068620000|2021-03-18 11:57:00|6489.01|6489.01|6489.01|6489.01|6489.01|6489.01|6489.01|6489.01|0
1616068680000|2021-03-18 11:58:00|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|0
1616068740000|2021-03-18 11:59:00|6491.09|6491.09|6491.09|6491.09|6491.09|6491.09|6491.09|6491.09|0
1616068800000|2021-03-18 12:00:00|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|0
1616068860000|2021-03-18 12:01:00|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|0
1616068920000|2021-03-18 12:02:00|6492.22|6492.22|6492.22|6492.22|6492.22|6492.22|6492.22|6492.22|0
1616068980000|2021-03-18 12:03:00|6492.72|6492.72|6492.72|6492.72|6492.72|6492.72|6492.72|6492.72|0
1616069040000|2021-03-18 12:04:00|6493.46|6493.46|6493.46|6493.46|6493.46|6493.46|6493.46|6493.46|0
1616069100000|2021-03-18 12:05:00|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|0
1616069160000|2021-03-18 12:06:00|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|0
1616069220000|2021-03-18 12:07:00|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|0
1616069280000|2021-03-18 12:08:00|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|0
1616069340000|2021-03-18 12:09:00|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|0
1616069400000|2021-03-18 12:10:00|6493.62|6493.62|6493.62|6493.62|6493.62|6493.62|6493.62|6493.62|0
1616069460000|2021-03-18 12:11:00|6494|6494|6494|6494|6494|6494|6494|6494|0
1616069520000|2021-03-18 12:12:00|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|0
1616069580000|2021-03-18 12:13:00|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|0
1616069640000|2021-03-18 12:14:00|6494.93|6494.93|6494.93|6494.93|6494.93|6494.93|6494.93|6494.93|0
1616069700000|2021-03-18 12:15:00|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|0
1616069760000|2021-03-18 12:16:00|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|0
1616069820000|2021-03-18 12:17:00|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|0
1616069880000|2021-03-18 12:18:00|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|0
1616069940000|2021-03-18 12:19:00|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1616070000000|2021-03-18 12:20:00|6493.03|6493.03|6493.03|6493.03|6493.03|6493.03|6493.03|6493.03|0
1616070060000|2021-03-18 12:21:00|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|0
1616070120000|2021-03-18 12:22:00|6493.51|6493.51|6493.51|6493.51|6493.51|6493.51|6493.51|6493.51|0
1616070180000|2021-03-18 12:23:00|6493.64|6493.64|6493.64|6493.64|6493.64|6493.64|6493.64|6493.64|0
1616070240000|2021-03-18 12:24:00|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|0
1616070300000|2021-03-18 12:25:00|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|0
1616070360000|2021-03-18 12:26:00|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1616070420000|2021-03-18 12:27:00|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|0
1616070480000|2021-03-18 12:28:00|6493.83|6493.83|6493.83|6493.83|6493.83|6493.83|6493.83|6493.83|0
1616070540000|2021-03-18 12:29:00|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|0
1616070600000|2021-03-18 12:30:00|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|0
1616070660000|2021-03-18 12:31:00|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|0
1616070720000|2021-03-18 12:32:00|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|0
1616070780000|2021-03-18 12:33:00|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|0
1616070840000|2021-03-18 12:34:00|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|0
1616070900000|2021-03-18 12:35:00|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|0
1616070960000|2021-03-18 12:36:00|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|0
1616071020000|2021-03-18 12:37:00|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|0
1616071080000|2021-03-18 12:38:00|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1616071140000|2021-03-18 12:39:00|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|0
1616071200000|2021-03-18 12:40:00|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|0
1616071260000|2021-03-18 12:41:00|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|0
1616071320000|2021-03-18 12:42:00|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|0
1616071380000|2021-03-18 12:43:00|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|0
1616071440000|2021-03-18 12:44:00|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|0
1616071500000|2021-03-18 12:45:00|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|0
1616071560000|2021-03-18 12:46:00|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1616071620000|2021-03-18 12:47:00|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|0
1616071680000|2021-03-18 12:48:00|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|0
1616071740000|2021-03-18 12:49:00|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|0
1616071800000|2021-03-18 12:50:00|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|0
1616071860000|2021-03-18 12:51:00|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|0
1616071920000|2021-03-18 12:52:00|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|0
1616071980000|2021-03-18 12:53:00|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|0
1616072040000|2021-03-18 12:54:00|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|0
1616072100000|2021-03-18 12:55:00|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1616072160000|2021-03-18 12:56:00|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|0
1616072220000|2021-03-18 12:57:00|6489.81|6489.81|6489.81|6489.81|6489.81|6489.81|6489.81|6489.81|0
1616072280000|2021-03-18 12:58:00|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|0
1616072340000|2021-03-18 12:59:00|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1616072400000|2021-03-18 13:00:00|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1616072460000|2021-03-18 13:01:00|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|0
1616072520000|2021-03-18 13:02:00|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|0
1616072580000|2021-03-18 13:03:00|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|0
1616072640000|2021-03-18 13:04:00|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|0
1616072700000|2021-03-18 13:05:00|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|0
1616072760000|2021-03-18 13:06:00|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|0
1616072820000|2021-03-18 13:07:00|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|0
1616072880000|2021-03-18 13:08:00|6490.62|6490.62|6490.62|6490.62|6490.62|6490.62|6490.62|6490.62|0
1616072940000|2021-03-18 13:09:00|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|0
1616073000000|2021-03-18 13:10:00|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|0
1616073060000|2021-03-18 13:11:00|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|0
1616073120000|2021-03-18 13:12:00|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|0
1616073180000|2021-03-18 13:13:00|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|0
1616073240000|2021-03-18 13:14:00|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|0
1616073300000|2021-03-18 13:15:00|6492|6492|6492|6492|6492|6492|6492|6492|0
1616073360000|2021-03-18 13:16:00|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|0
1616073420000|2021-03-18 13:17:00|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|0
1616073480000|2021-03-18 13:18:00|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|0
1616073540000|2021-03-18 13:19:00|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|0
1616073600000|2021-03-18 13:20:00|6492.72|6492.72|6492.72|6492.72|6492.72|6492.72|6492.72|6492.72|0
1616073660000|2021-03-18 13:21:00|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|0
1616073720000|2021-03-18 13:22:00|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|0
1616073780000|2021-03-18 13:23:00|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|0
1616073840000|2021-03-18 13:24:00|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|0
1616073900000|2021-03-18 13:25:00|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|0
1616073960000|2021-03-18 13:26:00|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|0
1616074020000|2021-03-18 13:27:00|6491.52|6491.52|6491.52|6491.52|6491.52|6491.52|6491.52|6491.52|0
1616074080000|2021-03-18 13:28:00|6490.23|6490.23|6490.23|6490.23|6490.23|6490.23|6490.23|6490.23|0
1616074140000|2021-03-18 13:29:00|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|0
1616074200000|2021-03-18 13:30:00|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|0
1616074260000|2021-03-18 13:31:00|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|0
1616074320000|2021-03-18 13:32:00|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|0
1616074380000|2021-03-18 13:33:00|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|0
1616074450000|2021-03-18 13:34:10|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|0
1616074500000|2021-03-18 13:35:00|6496.9|6496.9|6496.9|6496.9|6496.9|6496.9|6496.9|6496.9|0
1616074560000|2021-03-18 13:36:00|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|0
1616074620000|2021-03-18 13:37:00|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|0
1616074680000|2021-03-18 13:38:00|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|0
1616074740000|2021-03-18 13:39:00|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1616074800000|2021-03-18 13:40:00|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|0
1616074860000|2021-03-18 13:41:00|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1616074920000|2021-03-18 13:42:00|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|0
1616074980000|2021-03-18 13:43:00|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|6501.54|0
1616075040000|2021-03-18 13:44:00|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|0
1616075100000|2021-03-18 13:45:00|6503.67|6503.67|6503.67|6503.67|6503.67|6503.67|6503.67|6503.67|0
1616075160000|2021-03-18 13:46:00|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|0
1616075220000|2021-03-18 13:47:00|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|0
1616075280000|2021-03-18 13:48:00|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|0
1616075340000|2021-03-18 13:49:00|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|0
1616075400000|2021-03-18 13:50:00|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1616075460000|2021-03-18 13:51:00|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|0
1616075520000|2021-03-18 13:52:00|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|0
1616075580000|2021-03-18 13:53:00|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1616075640000|2021-03-18 13:54:00|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|0
1616075700000|2021-03-18 13:55:00|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|0
1616075760000|2021-03-18 13:56:00|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|0
1616075820000|2021-03-18 13:57:00|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|0
1616075880000|2021-03-18 13:58:00|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|0
1616075940000|2021-03-18 13:59:00|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|0
1616076000000|2021-03-18 14:00:00|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|0
1616076060000|2021-03-18 14:01:00|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|0
1616076130000|2021-03-18 14:02:10|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|0
1616076200000|2021-03-18 14:03:20|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|0
1616076260000|2021-03-18 14:04:20|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1616076320000|2021-03-18 14:05:20|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|0
1616076370000|2021-03-18 14:06:10|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|0
1616076430000|2021-03-18 14:07:10|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1616076480000|2021-03-18 14:08:00|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|0
1616076540000|2021-03-18 14:09:00|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|0
1616076600000|2021-03-18 14:10:00|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|0
1616076660000|2021-03-18 14:11:00|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|0
1616076720000|2021-03-18 14:12:00|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|0
1616076780000|2021-03-18 14:13:00|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|0
1616076840000|2021-03-18 14:14:00|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|0
1616076900000|2021-03-18 14:15:00|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|0
1616076960000|2021-03-18 14:16:00|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|0
1616077020000|2021-03-18 14:17:00|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|0
1616077080000|2021-03-18 14:18:00|6495.1|6495.1|6495.1|6495.1|6495.1|6495.1|6495.1|6495.1|0
1616077140000|2021-03-18 14:19:00|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|0
1616077200000|2021-03-18 14:20:00|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|0
1616077260000|2021-03-18 14:21:00|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|0
1616077320000|2021-03-18 14:22:00|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|0
1616077380000|2021-03-18 14:23:00|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|0
1616077440000|2021-03-18 14:24:00|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|0
1616077500000|2021-03-18 14:25:00|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|0
1616077560000|2021-03-18 14:26:00|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|0
1616077620000|2021-03-18 14:27:00|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|0
1616077680000|2021-03-18 14:28:00|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|0
1616077740000|2021-03-18 14:29:00|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|0
1616077800000|2021-03-18 14:30:00|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|0
1616077860000|2021-03-18 14:31:00|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|0
1616077920000|2021-03-18 14:32:00|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|0
1616077980000|2021-03-18 14:33:00|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1616078040000|2021-03-18 14:34:00|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|0
1616078100000|2021-03-18 14:35:00|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|0
1616078160000|2021-03-18 14:36:00|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|0
1616078220000|2021-03-18 14:37:00|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|0
1616078280000|2021-03-18 14:38:00|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|0
1616078340000|2021-03-18 14:39:00|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|0
1616078400000|2021-03-18 14:40:00|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|0
1616078460000|2021-03-18 14:41:00|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|0
1616078520000|2021-03-18 14:42:00|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|0
1616078580000|2021-03-18 14:43:00|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|0
1616078640000|2021-03-18 14:44:00|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|0
1616078700000|2021-03-18 14:45:00|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|0
1616078760000|2021-03-18 14:46:00|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|0
1616078820000|2021-03-18 14:47:00|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|0
1616078880000|2021-03-18 14:48:00|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|0
1616078940000|2021-03-18 14:49:00|6489.78|6489.78|6489.78|6489.78|6489.78|6489.78|6489.78|6489.78|0
1616079000000|2021-03-18 14:50:00|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|0
1616079060000|2021-03-18 14:51:00|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|0
1616079120000|2021-03-18 14:52:00|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|0
1616079180000|2021-03-18 14:53:00|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1616079240000|2021-03-18 14:54:00|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|0
1616079300000|2021-03-18 14:55:00|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|0
1616079360000|2021-03-18 14:56:00|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|0
1616079420000|2021-03-18 14:57:00|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|0
1616079480000|2021-03-18 14:58:00|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|0
1616079540000|2021-03-18 14:59:00|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|0
1616079600000|2021-03-18 15:00:00|6496.46|6496.46|6496.46|6496.46|6496.46|6496.46|6496.46|6496.46|0
1616079660000|2021-03-18 15:01:00|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|0
1616079720000|2021-03-18 15:02:00|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|0
1616079780000|2021-03-18 15:03:00|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|0
1616079840000|2021-03-18 15:04:00|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|0
1616079900000|2021-03-18 15:05:00|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|0
1616079960000|2021-03-18 15:06:00|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|0
1616080020000|2021-03-18 15:07:00|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|0
1616080080000|2021-03-18 15:08:00|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|0
1616080140000|2021-03-18 15:09:00|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|0
1616080200000|2021-03-18 15:10:00|6497.28|6497.28|6497.28|6497.28|6497.28|6497.28|6497.28|6497.28|0
1616080260000|2021-03-18 15:11:00|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|0
1616080320000|2021-03-18 15:12:00|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|0
1616080380000|2021-03-18 15:13:00|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|0
1616080440000|2021-03-18 15:14:00|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|0
1616080500000|2021-03-18 15:15:00|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|0
1616080560000|2021-03-18 15:16:00|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|0
1616080620000|2021-03-18 15:17:00|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|0
1616080680000|2021-03-18 15:18:00|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|0
1616080740000|2021-03-18 15:19:00|6498.03|6498.03|6498.03|6498.03|6498.03|6498.03|6498.03|6498.03|0
1616080800000|2021-03-18 15:20:00|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|0
1616080860000|2021-03-18 15:21:00|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|0
1616080920000|2021-03-18 15:22:00|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|0
1616080980000|2021-03-18 15:23:00|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|0
1616081040000|2021-03-18 15:24:00|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|0
1616081100000|2021-03-18 15:25:00|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|0
1616081160000|2021-03-18 15:26:00|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|0
1616081220000|2021-03-18 15:27:00|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|0
1616081280000|2021-03-18 15:28:00|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|0
1616081340000|2021-03-18 15:29:00|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|0
1616081400000|2021-03-18 15:30:00|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|0
1616081460000|2021-03-18 15:31:00|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|0
1616081520000|2021-03-18 15:32:00|6505.51|6505.51|6505.51|6505.51|6505.51|6505.51|6505.51|6505.51|0
1616081580000|2021-03-18 15:33:00|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|0
1616081640000|2021-03-18 15:34:00|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|0
1616081700000|2021-03-18 15:35:00|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1616081760000|2021-03-18 15:36:00|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1616081820000|2021-03-18 15:37:00|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1616081880000|2021-03-18 15:38:00|6507.14|6507.14|6507.14|6507.14|6507.14|6507.14|6507.14|6507.14|0
1616081940000|2021-03-18 15:39:00|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|0
1616082000000|2021-03-18 15:40:00|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|0
1616082060000|2021-03-18 15:41:00|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|0
1616082120000|2021-03-18 15:42:00|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|0
1616082180000|2021-03-18 15:43:00|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|0
1616082240000|2021-03-18 15:44:00|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|0
1616082300000|2021-03-18 15:45:00|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|0
1616082360000|2021-03-18 15:46:00|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|0
1616082420000|2021-03-18 15:47:00|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|0
1616082480000|2021-03-18 15:48:00|6511.22|6511.22|6511.22|6511.22|6511.22|6511.22|6511.22|6511.22|0
1616082540000|2021-03-18 15:49:00|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|0
1616082600000|2021-03-18 15:50:00|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1616082660000|2021-03-18 15:51:00|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|0
1616082720000|2021-03-18 15:52:00|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|0
1616082780000|2021-03-18 15:53:00|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|0
1616082840000|2021-03-18 15:54:00|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1616082900000|2021-03-18 15:55:00|6513.22|6513.22|6513.22|6513.22|6513.22|6513.22|6513.22|6513.22|0
1616082960000|2021-03-18 15:56:00|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|0
1616083020000|2021-03-18 15:57:00|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|0
1616083080000|2021-03-18 15:58:00|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|0
1616083140000|2021-03-18 15:59:00|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|0
1616083200000|2021-03-18 16:00:00|6518.09|6518.09|6518.09|6518.09|6518.09|6518.09|6518.09|6518.09|0
1616083260000|2021-03-18 16:01:00|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|0
1616083320000|2021-03-18 16:02:00|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1616083380000|2021-03-18 16:03:00|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|0
1616083440000|2021-03-18 16:04:00|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|0
1616083500000|2021-03-18 16:05:00|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|0
1616083560000|2021-03-18 16:06:00|6517.45|6517.45|6517.45|6517.45|6517.45|6517.45|6517.45|6517.45|0
1616083620000|2021-03-18 16:07:00|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|0
1616083680000|2021-03-18 16:08:00|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1616083740000|2021-03-18 16:09:00|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|0
1616083800000|2021-03-18 16:10:00|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|0
1616083860000|2021-03-18 16:11:00|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|0
1616083920000|2021-03-18 16:12:00|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|0
1616083980000|2021-03-18 16:13:00|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|0
1616084040000|2021-03-18 16:14:00|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|0
1616084100000|2021-03-18 16:15:00|6507.08|6507.08|6507.08|6507.08|6507.08|6507.08|6507.08|6507.08|0
1616084160000|2021-03-18 16:16:00|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1616084220000|2021-03-18 16:17:00|6505.3|6505.3|6505.3|6505.3|6505.3|6505.3|6505.3|6505.3|0
1616084280000|2021-03-18 16:18:00|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|0
1616084340000|2021-03-18 16:19:00|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|0
1616084400000|2021-03-18 16:20:00|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|0
1616084460000|2021-03-18 16:21:00|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|0
1616084520000|2021-03-18 16:22:00|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1616084580000|2021-03-18 16:23:00|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|0
1616084640000|2021-03-18 16:24:00|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|0
1616084700000|2021-03-18 16:25:00|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1616084760000|2021-03-18 16:26:00|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|0
1616084820000|2021-03-18 16:27:00|6510.37|6510.37|6510.37|6510.37|6510.37|6510.37|6510.37|6510.37|0
1616084880000|2021-03-18 16:28:00|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|0
1616084940000|2021-03-18 16:29:00|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|0
1616141700000|2021-03-19 08:15:00|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|0
1616141760000|2021-03-19 08:16:00|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|0
1616141820000|2021-03-19 08:17:00|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|0
1616141880000|2021-03-19 08:18:00|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|0
1616141940000|2021-03-19 08:19:00|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|0
1616142000000|2021-03-19 08:20:00|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|0
1616142060000|2021-03-19 08:21:00|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|0
1616142120000|2021-03-19 08:22:00|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|0
1616142180000|2021-03-19 08:23:00|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|0
1616142240000|2021-03-19 08:24:00|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|0
1616142300000|2021-03-19 08:25:00|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|0
1616142360000|2021-03-19 08:26:00|6465.61|6465.61|6465.61|6465.61|6465.61|6465.61|6465.61|6465.61|0
1616142420000|2021-03-19 08:27:00|6468.56|6468.56|6468.56|6468.56|6468.56|6468.56|6468.56|6468.56|0
1616142480000|2021-03-19 08:28:00|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|0
1616142540000|2021-03-19 08:29:00|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|0
1616142600000|2021-03-19 08:30:00|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|0
1616142660000|2021-03-19 08:31:00|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|0
1616142720000|2021-03-19 08:32:00|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|0
1616142780000|2021-03-19 08:33:00|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|0
1616142840000|2021-03-19 08:34:00|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|0
1616142900000|2021-03-19 08:35:00|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1616142960000|2021-03-19 08:36:00|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|0
1616143020000|2021-03-19 08:37:00|6473.07|6473.07|6473.07|6473.07|6473.07|6473.07|6473.07|6473.07|0
1616143080000|2021-03-19 08:38:00|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|0
1616143140000|2021-03-19 08:39:00|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|0
1616143200000|2021-03-19 08:40:00|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1616143260000|2021-03-19 08:41:00|6470.75|6470.75|6470.75|6470.75|6470.75|6470.75|6470.75|6470.75|0
1616143320000|2021-03-19 08:42:00|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|0
1616143380000|2021-03-19 08:43:00|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1616143440000|2021-03-19 08:44:00|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|0
1616143500000|2021-03-19 08:45:00|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1616143560000|2021-03-19 08:46:00|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|0
1616143620000|2021-03-19 08:47:00|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|0
1616143680000|2021-03-19 08:48:00|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|0
1616143740000|2021-03-19 08:49:00|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|0
1616143800000|2021-03-19 08:50:00|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|0
1616143860000|2021-03-19 08:51:00|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|0
1616143920000|2021-03-19 08:52:00|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|0
1616143980000|2021-03-19 08:53:00|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|0
1616144040000|2021-03-19 08:54:00|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|0
1616144100000|2021-03-19 08:55:00|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|0
1616144160000|2021-03-19 08:56:00|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|0
1616144220000|2021-03-19 08:57:00|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|0
1616144280000|2021-03-19 08:58:00|6473.8|6473.8|6473.8|6473.8|6473.8|6473.8|6473.8|6473.8|0
1616144340000|2021-03-19 08:59:00|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|0
1616144400000|2021-03-19 09:00:00|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1616144460000|2021-03-19 09:01:00|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|0
1616144520000|2021-03-19 09:02:00|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|0
1616144580000|2021-03-19 09:03:00|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|0
1616144640000|2021-03-19 09:04:00|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|0
1616144700000|2021-03-19 09:05:00|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|0
1616144760000|2021-03-19 09:06:00|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|0
1616144820000|2021-03-19 09:07:00|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|0
1616144880000|2021-03-19 09:08:00|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|6478.74|0
1616144940000|2021-03-19 09:09:00|6479|6479|6479|6479|6479|6479|6479|6479|0
1616145000000|2021-03-19 09:10:00|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|0
1616145060000|2021-03-19 09:11:00|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|0
1616145120000|2021-03-19 09:12:00|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|0
1616145180000|2021-03-19 09:13:00|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|0
1616145240000|2021-03-19 09:14:00|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|0
1616145300000|2021-03-19 09:15:00|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|0
1616145360000|2021-03-19 09:16:00|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|0
1616145420000|2021-03-19 09:17:00|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|0
1616145480000|2021-03-19 09:18:00|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|0
1616145540000|2021-03-19 09:19:00|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|0
1616145600000|2021-03-19 09:20:00|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|0
1616145660000|2021-03-19 09:21:00|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1616145720000|2021-03-19 09:22:00|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|0
1616145780000|2021-03-19 09:23:00|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|0
1616145840000|2021-03-19 09:24:00|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|0
1616145900000|2021-03-19 09:25:00|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|0
1616145960000|2021-03-19 09:26:00|6475.47|6475.47|6475.47|6475.47|6475.47|6475.47|6475.47|6475.47|0
1616146020000|2021-03-19 09:27:00|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|0
1616146080000|2021-03-19 09:28:00|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1616146140000|2021-03-19 09:29:00|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|0
1616146200000|2021-03-19 09:30:00|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|0
1616146320000|2021-03-19 09:32:00|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|0
1616146380000|2021-03-19 09:33:00|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|0
1616146440000|2021-03-19 09:34:00|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|0
1616146500000|2021-03-19 09:35:00|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1616146560000|2021-03-19 09:36:00|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|0
1616146620000|2021-03-19 09:37:00|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|0
1616146680000|2021-03-19 09:38:00|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|0
1616146740000|2021-03-19 09:39:00|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|0
1616146800000|2021-03-19 09:40:00|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|0
1616146860000|2021-03-19 09:41:00|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|0
1616146920000|2021-03-19 09:42:00|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|0
1616146980000|2021-03-19 09:43:00|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|0
1616147040000|2021-03-19 09:44:00|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|0
1616147100000|2021-03-19 09:45:00|6478.7|6478.7|6478.7|6478.7|6478.7|6478.7|6478.7|6478.7|0
1616147160000|2021-03-19 09:46:00|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|0
1616147220000|2021-03-19 09:47:00|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|0
1616147280000|2021-03-19 09:48:00|6477.5|6477.5|6477.5|6477.5|6477.5|6477.5|6477.5|6477.5|0
1616147340000|2021-03-19 09:49:00|6476.07|6476.07|6476.07|6476.07|6476.07|6476.07|6476.07|6476.07|0
1616147400000|2021-03-19 09:50:00|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|0
1616147460000|2021-03-19 09:51:00|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|0
1616147520000|2021-03-19 09:52:00|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|0
1616147580000|2021-03-19 09:53:00|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|0
1616147640000|2021-03-19 09:54:00|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|0
1616147700000|2021-03-19 09:55:00|6475.13|6475.13|6475.13|6475.13|6475.13|6475.13|6475.13|6475.13|0
1616147760000|2021-03-19 09:56:00|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|0
1616147820000|2021-03-19 09:57:00|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|0
1616147880000|2021-03-19 09:58:00|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|0
1616147940000|2021-03-19 09:59:00|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|0
1616148000000|2021-03-19 10:00:00|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|0
1616148060000|2021-03-19 10:01:00|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1616148120000|2021-03-19 10:02:00|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1616148180000|2021-03-19 10:03:00|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|0
1616148240000|2021-03-19 10:04:00|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|0
1616148300000|2021-03-19 10:05:00|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|6475.45|0
1616148360000|2021-03-19 10:06:00|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|0
1616148420000|2021-03-19 10:07:00|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|0
1616148480000|2021-03-19 10:08:00|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1616148540000|2021-03-19 10:09:00|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|0
1616148600000|2021-03-19 10:10:00|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|0
1616148960000|2021-03-19 10:16:00|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|0
1616149020000|2021-03-19 10:17:00|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|0
1616149080000|2021-03-19 10:18:00|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|0
1616149140000|2021-03-19 10:19:00|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|0
1616149200000|2021-03-19 10:20:00|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|0
1616149260000|2021-03-19 10:21:00|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|0
1616149320000|2021-03-19 10:22:00|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|0
1616149380000|2021-03-19 10:23:00|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|0
1616149440000|2021-03-19 10:24:00|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|0
1616149500000|2021-03-19 10:25:00|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|0
1616149560000|2021-03-19 10:26:00|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1616149620000|2021-03-19 10:27:00|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1616149680000|2021-03-19 10:28:00|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1616149740000|2021-03-19 10:29:00|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|0
1616149800000|2021-03-19 10:30:00|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|0
1616149860000|2021-03-19 10:31:00|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1616149920000|2021-03-19 10:32:00|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|0
1616149980000|2021-03-19 10:33:00|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|0
1616150040000|2021-03-19 10:34:00|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|0
1616150100000|2021-03-19 10:35:00|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|0
1616150160000|2021-03-19 10:36:00|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1616150220000|2021-03-19 10:37:00|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|0
1616150280000|2021-03-19 10:38:00|6456.44|6456.44|6456.44|6456.44|6456.44|6456.44|6456.44|6456.44|0
1616150340000|2021-03-19 10:39:00|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|0
1616150400000|2021-03-19 10:40:00|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|0
1616150460000|2021-03-19 10:41:00|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|6452.17|0
1616150520000|2021-03-19 10:42:00|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|0
1616150580000|2021-03-19 10:43:00|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|0
1616150640000|2021-03-19 10:44:00|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|0
1616150700000|2021-03-19 10:45:00|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|0
1616150760000|2021-03-19 10:46:00|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1616150820000|2021-03-19 10:47:00|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|0
1616150880000|2021-03-19 10:48:00|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1616150940000|2021-03-19 10:49:00|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1616151000000|2021-03-19 10:50:00|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|0
1616151060000|2021-03-19 10:51:00|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|0
1616151120000|2021-03-19 10:52:00|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|0
1616151180000|2021-03-19 10:53:00|6450.7|6450.7|6450.7|6450.7|6450.7|6450.7|6450.7|6450.7|0
1616151240000|2021-03-19 10:54:00|6451.8|6451.8|6451.8|6451.8|6451.8|6451.8|6451.8|6451.8|0
1616151300000|2021-03-19 10:55:00|6450.76|6450.76|6450.76|6450.76|6450.76|6450.76|6450.76|6450.76|0
1616151360000|2021-03-19 10:56:00|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|0
1616151420000|2021-03-19 10:57:00|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1616151480000|2021-03-19 10:58:00|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|0
1616151540000|2021-03-19 10:59:00|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|0
1616151600000|2021-03-19 11:00:00|6453.61|6453.61|6453.61|6453.61|6453.61|6453.61|6453.61|6453.61|0
1616151660000|2021-03-19 11:01:00|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|0
1616151720000|2021-03-19 11:02:00|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|0
1616151780000|2021-03-19 11:03:00|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|0
1616151840000|2021-03-19 11:04:00|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|0
1616151900000|2021-03-19 11:05:00|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|0
1616151960000|2021-03-19 11:06:00|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|6451.95|0
1616152020000|2021-03-19 11:07:00|6452.7|6452.7|6452.7|6452.7|6452.7|6452.7|6452.7|6452.7|0
1616152080000|2021-03-19 11:08:00|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|0
1616152140000|2021-03-19 11:09:00|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|0
1616152200000|2021-03-19 11:10:00|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1616152260000|2021-03-19 11:11:00|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|0
1616152320000|2021-03-19 11:12:00|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|0
1616152380000|2021-03-19 11:13:00|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1616152440000|2021-03-19 11:14:00|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|0
1616152500000|2021-03-19 11:15:00|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|0
1616152560000|2021-03-19 11:16:00|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1616152620000|2021-03-19 11:17:00|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|6449.08|0
1616152680000|2021-03-19 11:18:00|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|0
1616152740000|2021-03-19 11:19:00|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|0
1616152800000|2021-03-19 11:20:00|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|0
1616152860000|2021-03-19 11:21:00|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|0
1616152920000|2021-03-19 11:22:00|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|0
1616152980000|2021-03-19 11:23:00|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|0
1616153040000|2021-03-19 11:24:00|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|0
1616153100000|2021-03-19 11:25:00|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|0
1616153160000|2021-03-19 11:26:00|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|6439.22|0
1616153220000|2021-03-19 11:27:00|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|0
1616153280000|2021-03-19 11:28:00|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1616153340000|2021-03-19 11:29:00|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|0
1616153400000|2021-03-19 11:30:00|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1616153460000|2021-03-19 11:31:00|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|0
1616153520000|2021-03-19 11:32:00|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|0
1616153580000|2021-03-19 11:33:00|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|0
1616153640000|2021-03-19 11:34:00|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|0
1616153700000|2021-03-19 11:35:00|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1616153760000|2021-03-19 11:36:00|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|0
1616153820000|2021-03-19 11:37:00|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|0
1616153880000|2021-03-19 11:38:00|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|0
1616153940000|2021-03-19 11:39:00|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|0
1616154000000|2021-03-19 11:40:00|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|0
1616154060000|2021-03-19 11:41:00|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|0
1616154120000|2021-03-19 11:42:00|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|0
1616154180000|2021-03-19 11:43:00|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|0
1616154240000|2021-03-19 11:44:00|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1616154300000|2021-03-19 11:45:00|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|0
1616154360000|2021-03-19 11:46:00|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1616154420000|2021-03-19 11:47:00|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|0
1616154480000|2021-03-19 11:48:00|6453.28|6453.28|6453.28|6453.28|6453.28|6453.28|6453.28|6453.28|0
1616154540000|2021-03-19 11:49:00|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|0
1616154600000|2021-03-19 11:50:00|6451.47|6451.47|6451.47|6451.47|6451.47|6451.47|6451.47|6451.47|0
1616154660000|2021-03-19 11:51:00|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|0
1616154720000|2021-03-19 11:52:00|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|0
1616154780000|2021-03-19 11:53:00|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|0
1616154840000|2021-03-19 11:54:00|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|0
1616154900000|2021-03-19 11:55:00|6448.51|6448.51|6448.51|6448.51|6448.51|6448.51|6448.51|6448.51|0
1616154960000|2021-03-19 11:56:00|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|0
1616155020000|2021-03-19 11:57:00|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1616155080000|2021-03-19 11:58:00|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1616155140000|2021-03-19 11:59:00|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|0
1616155200000|2021-03-19 12:00:00|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|0
1616155260000|2021-03-19 12:01:00|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|0
1616155320000|2021-03-19 12:02:00|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|0
1616155380000|2021-03-19 12:03:00|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|0
1616155440000|2021-03-19 12:04:00|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|0
1616155500000|2021-03-19 12:05:00|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|0
1616155560000|2021-03-19 12:06:00|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|0
1616155620000|2021-03-19 12:07:00|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1616155680000|2021-03-19 12:08:00|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|0
1616155740000|2021-03-19 12:09:00|6449.54|6449.54|6449.54|6449.54|6449.54|6449.54|6449.54|6449.54|0
1616155800000|2021-03-19 12:10:00|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|0
1616155860000|2021-03-19 12:11:00|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1616155920000|2021-03-19 12:12:00|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|0
1616155980000|2021-03-19 12:13:00|6448.49|6448.49|6448.49|6448.49|6448.49|6448.49|6448.49|6448.49|0
1616156040000|2021-03-19 12:14:00|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|0
1616156100000|2021-03-19 12:15:00|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|0
1616156160000|2021-03-19 12:16:00|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|0
1616156220000|2021-03-19 12:17:00|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1616156280000|2021-03-19 12:18:00|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1616156340000|2021-03-19 12:19:00|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|0
1616156400000|2021-03-19 12:20:00|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|0
1616156460000|2021-03-19 12:21:00|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|0
1616156520000|2021-03-19 12:22:00|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|0
1616156580000|2021-03-19 12:23:00|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|0
1616156640000|2021-03-19 12:24:00|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|0
1616156700000|2021-03-19 12:25:00|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|0
1616156760000|2021-03-19 12:26:00|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1616156820000|2021-03-19 12:27:00|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|0
1616156880000|2021-03-19 12:28:00|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|6452.58|0
1616156940000|2021-03-19 12:29:00|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|0
1616157000000|2021-03-19 12:30:00|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|0
1616157060000|2021-03-19 12:31:00|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|0
1616157120000|2021-03-19 12:32:00|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|0
1616157180000|2021-03-19 12:33:00|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|0
1616157240000|2021-03-19 12:34:00|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|0
1616157300000|2021-03-19 12:35:00|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|0
1616157360000|2021-03-19 12:36:00|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|6454.75|0
1616157420000|2021-03-19 12:37:00|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|0
1616157480000|2021-03-19 12:38:00|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|0
1616157540000|2021-03-19 12:39:00|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|0
1616157600000|2021-03-19 12:40:00|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|0
1616157660000|2021-03-19 12:41:00|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|0
1616157720000|2021-03-19 12:42:00|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|0
1616157780000|2021-03-19 12:43:00|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|0
1616157840000|2021-03-19 12:44:00|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|0
1616157900000|2021-03-19 12:45:00|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|0
1616157960000|2021-03-19 12:46:00|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|0
1616158020000|2021-03-19 12:47:00|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|0
1616158080000|2021-03-19 12:48:00|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|0
1616158140000|2021-03-19 12:49:00|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|0
1616158200000|2021-03-19 12:50:00|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|0
1616158260000|2021-03-19 12:51:00|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|0
1616158320000|2021-03-19 12:52:00|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|0
1616158380000|2021-03-19 12:53:00|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|0
1616158440000|2021-03-19 12:54:00|6450|6450|6450|6450|6450|6450|6450|6450|0
1616158500000|2021-03-19 12:55:00|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1616158560000|2021-03-19 12:56:00|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|0
1616158620000|2021-03-19 12:57:00|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|0
1616158680000|2021-03-19 12:58:00|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|0
1616158740000|2021-03-19 12:59:00|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1616158800000|2021-03-19 13:00:00|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1616158860000|2021-03-19 13:01:00|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|0
1616158920000|2021-03-19 13:02:00|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1616158980000|2021-03-19 13:03:00|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|0
1616159040000|2021-03-19 13:04:00|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|0
1616159100000|2021-03-19 13:05:00|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|0
1616159160000|2021-03-19 13:06:00|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1616159220000|2021-03-19 13:07:00|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1616159280000|2021-03-19 13:08:00|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1616159340000|2021-03-19 13:09:00|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|0
1616159400000|2021-03-19 13:10:00|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|0
1616159460000|2021-03-19 13:11:00|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|0
1616159520000|2021-03-19 13:12:00|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1616159580000|2021-03-19 13:13:00|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|0
1616159640000|2021-03-19 13:14:00|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1616159700000|2021-03-19 13:15:00|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1616159760000|2021-03-19 13:16:00|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|0
1616159820000|2021-03-19 13:17:00|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|0
1616159880000|2021-03-19 13:18:00|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|0
1616159940000|2021-03-19 13:19:00|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|0
1616160000000|2021-03-19 13:20:00|6448.3|6448.3|6448.3|6448.3|6448.3|6448.3|6448.3|6448.3|0
1616160060000|2021-03-19 13:21:00|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|0
1616160120000|2021-03-19 13:22:00|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|0
1616160180000|2021-03-19 13:23:00|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|0
1616160240000|2021-03-19 13:24:00|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1616160300000|2021-03-19 13:25:00|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|0
1616160360000|2021-03-19 13:26:00|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1616160420000|2021-03-19 13:27:00|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|0
1616160480000|2021-03-19 13:28:00|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|6444.6|0
1616160540000|2021-03-19 13:29:00|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1616160600000|2021-03-19 13:30:00|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|0
1616160660000|2021-03-19 13:31:00|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|0
1616160720000|2021-03-19 13:32:00|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|0
1616160780000|2021-03-19 13:33:00|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1616160840000|2021-03-19 13:34:00|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|0
1616160900000|2021-03-19 13:35:00|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1616160960000|2021-03-19 13:36:00|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|0
1616161020000|2021-03-19 13:37:00|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|0
1616161080000|2021-03-19 13:38:00|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|0
1616161140000|2021-03-19 13:39:00|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|0
1616161200000|2021-03-19 13:40:00|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|0
1616161260000|2021-03-19 13:41:00|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|0
1616161320000|2021-03-19 13:42:00|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|0
1616161390000|2021-03-19 13:43:10|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|0
1616161450000|2021-03-19 13:44:10|6434.12|6434.12|6434.12|6434.12|6434.12|6434.12|6434.12|6434.12|0
1616161500000|2021-03-19 13:45:00|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1616161560000|2021-03-19 13:46:00|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1616161630000|2021-03-19 13:47:10|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1616161690000|2021-03-19 13:48:10|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|0
1616161760000|2021-03-19 13:49:20|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|0
1616161800000|2021-03-19 13:50:00|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1616161860000|2021-03-19 13:51:00|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1616161920000|2021-03-19 13:52:00|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|0
1616161980000|2021-03-19 13:53:00|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|0
1616162040000|2021-03-19 13:54:00|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|0
1616162100000|2021-03-19 13:55:00|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|0
1616162160000|2021-03-19 13:56:00|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|0
1616162220000|2021-03-19 13:57:00|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|0
1616162280000|2021-03-19 13:58:00|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|0
1616162340000|2021-03-19 13:59:00|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|0
1616162400000|2021-03-19 14:00:00|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1616162460000|2021-03-19 14:01:00|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|0
1616162520000|2021-03-19 14:02:00|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|0
1616162580000|2021-03-19 14:03:00|6432|6432|6432|6432|6432|6432|6432|6432|0
1616162640000|2021-03-19 14:04:00|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|0
1616162700000|2021-03-19 14:05:00|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1616162760000|2021-03-19 14:06:00|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|0
1616162820000|2021-03-19 14:07:00|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|0
1616162880000|2021-03-19 14:08:00|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|0
1616162940000|2021-03-19 14:09:00|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1616163000000|2021-03-19 14:10:00|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|0
1616163060000|2021-03-19 14:11:00|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1616163120000|2021-03-19 14:12:00|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|0
1616163180000|2021-03-19 14:13:00|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1616163240000|2021-03-19 14:14:00|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|0
1616163300000|2021-03-19 14:15:00|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1616163360000|2021-03-19 14:16:00|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|0
1616163420000|2021-03-19 14:17:00|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|0
1616163480000|2021-03-19 14:18:00|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|0
1616163540000|2021-03-19 14:19:00|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|0
1616163600000|2021-03-19 14:20:00|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|0
1616163660000|2021-03-19 14:21:00|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1616163720000|2021-03-19 14:22:00|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1616163780000|2021-03-19 14:23:00|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|0
1616163840000|2021-03-19 14:24:00|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|0
1616163900000|2021-03-19 14:25:00|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1616163960000|2021-03-19 14:26:00|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|0
1616164020000|2021-03-19 14:27:00|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|0
1616164080000|2021-03-19 14:28:00|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|0
1616164140000|2021-03-19 14:29:00|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1616164200000|2021-03-19 14:30:00|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|0
1616164260000|2021-03-19 14:31:00|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1616164320000|2021-03-19 14:32:00|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|0
1616164380000|2021-03-19 14:33:00|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|0
1616164440000|2021-03-19 14:34:00|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1616164500000|2021-03-19 14:35:00|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|0
1616164560000|2021-03-19 14:36:00|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|0
1616164620000|2021-03-19 14:37:00|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1616164680000|2021-03-19 14:38:00|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|0
1616164740000|2021-03-19 14:39:00|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|0
1616164800000|2021-03-19 14:40:00|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|0
1616164860000|2021-03-19 14:41:00|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1616164920000|2021-03-19 14:42:00|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|0
1616164980000|2021-03-19 14:43:00|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1616165040000|2021-03-19 14:44:00|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|0
1616165100000|2021-03-19 14:45:00|6448.83|6448.83|6448.83|6448.83|6448.83|6448.83|6448.83|6448.83|0
1616165160000|2021-03-19 14:46:00|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1616165220000|2021-03-19 14:47:00|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|0
1616165280000|2021-03-19 14:48:00|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|0
1616165340000|2021-03-19 14:49:00|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|0
1616165400000|2021-03-19 14:50:00|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|0
1616165460000|2021-03-19 14:51:00|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|0
1616165520000|2021-03-19 14:52:00|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|0
1616165580000|2021-03-19 14:53:00|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|0
1616165640000|2021-03-19 14:54:00|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|0
1616165700000|2021-03-19 14:55:00|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|0
1616165760000|2021-03-19 14:56:00|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|0
1616165820000|2021-03-19 14:57:00|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|0
1616165880000|2021-03-19 14:58:00|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1616165940000|2021-03-19 14:59:00|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|0
1616166000000|2021-03-19 15:00:00|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|0
1616166060000|2021-03-19 15:01:00|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1616166120000|2021-03-19 15:02:00|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|0
1616166180000|2021-03-19 15:03:00|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|0
1616166240000|2021-03-19 15:04:00|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|0
1616166300000|2021-03-19 15:05:00|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|0
1616166360000|2021-03-19 15:06:00|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|0
1616166420000|2021-03-19 15:07:00|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|0
1616166480000|2021-03-19 15:08:00|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|0
1616166540000|2021-03-19 15:09:00|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|0
1616166600000|2021-03-19 15:10:00|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|0
1616166660000|2021-03-19 15:11:00|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|0
1616166720000|2021-03-19 15:12:00|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|0
1616166780000|2021-03-19 15:13:00|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|0
1616166840000|2021-03-19 15:14:00|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1616166900000|2021-03-19 15:15:00|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|0
1616166960000|2021-03-19 15:16:00|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|0
1616167020000|2021-03-19 15:17:00|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|0
1616167080000|2021-03-19 15:18:00|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|0
1616167140000|2021-03-19 15:19:00|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|0
1616167200000|2021-03-19 15:20:00|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|0
1616167260000|2021-03-19 15:21:00|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1616167320000|2021-03-19 15:22:00|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|0
1616167380000|2021-03-19 15:23:00|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|0
1616167440000|2021-03-19 15:24:00|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|0
1616167500000|2021-03-19 15:25:00|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|0
1616167560000|2021-03-19 15:26:00|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1616167620000|2021-03-19 15:27:00|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|0
1616167680000|2021-03-19 15:28:00|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|0
1616167740000|2021-03-19 15:29:00|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|0
1616167800000|2021-03-19 15:30:00|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1616167860000|2021-03-19 15:31:00|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1616167920000|2021-03-19 15:32:00|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|0
1616167980000|2021-03-19 15:33:00|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|0
1616168040000|2021-03-19 15:34:00|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|0
1616168100000|2021-03-19 15:35:00|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|0
1616168160000|2021-03-19 15:36:00|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|0
1616168220000|2021-03-19 15:37:00|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1616168280000|2021-03-19 15:38:00|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1616168340000|2021-03-19 15:39:00|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|0
1616168400000|2021-03-19 15:40:00|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|0
1616168460000|2021-03-19 15:41:00|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|0
1616168520000|2021-03-19 15:42:00|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|0
1616168580000|2021-03-19 15:43:00|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|0
1616168640000|2021-03-19 15:44:00|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|0
1616168700000|2021-03-19 15:45:00|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|0
1616168760000|2021-03-19 15:46:00|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|0
1616168880000|2021-03-19 15:48:00|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|0
1616168940000|2021-03-19 15:49:00|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|0
1616169000000|2021-03-19 15:50:00|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|0
1616169060000|2021-03-19 15:51:00|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|0
1616169120000|2021-03-19 15:52:00|6456.19|6456.19|6456.19|6456.19|6456.19|6456.19|6456.19|6456.19|0
1616169180000|2021-03-19 15:53:00|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|0
1616169240000|2021-03-19 15:54:00|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|0
1616169300000|2021-03-19 15:55:00|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|0
1616169360000|2021-03-19 15:56:00|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|0
1616169420000|2021-03-19 15:57:00|6458.41|6458.41|6458.41|6458.41|6458.41|6458.41|6458.41|6458.41|0
1616169480000|2021-03-19 15:58:00|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|0
1616169540000|2021-03-19 15:59:00|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|0
1616169600000|2021-03-19 16:00:00|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1616169660000|2021-03-19 16:01:00|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1616169720000|2021-03-19 16:02:00|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|0
1616169780000|2021-03-19 16:03:00|6455.8|6455.8|6455.8|6455.8|6455.8|6455.8|6455.8|6455.8|0
1616169840000|2021-03-19 16:04:00|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1616169900000|2021-03-19 16:05:00|6456.35|6456.35|6456.35|6456.35|6456.35|6456.35|6456.35|6456.35|0
1616169960000|2021-03-19 16:06:00|6457.86|6457.86|6457.86|6457.86|6457.86|6457.86|6457.86|6457.86|0
1616170020000|2021-03-19 16:07:00|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|0
1616170080000|2021-03-19 16:08:00|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|0
1616170140000|2021-03-19 16:09:00|6455.56|6455.56|6455.56|6455.56|6455.56|6455.56|6455.56|6455.56|0
1616170200000|2021-03-19 16:10:00|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|0
1616170260000|2021-03-19 16:11:00|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|0
1616170320000|2021-03-19 16:12:00|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|0
1616170380000|2021-03-19 16:13:00|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|0
1616170440000|2021-03-19 16:14:00|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|0
1616170500000|2021-03-19 16:15:00|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|0
1616170560000|2021-03-19 16:16:00|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|0
1616170620000|2021-03-19 16:17:00|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|0
1616170680000|2021-03-19 16:18:00|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|0
1616170740000|2021-03-19 16:19:00|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|0
1616170800000|2021-03-19 16:20:00|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|0
1616170860000|2021-03-19 16:21:00|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|0
1616170920000|2021-03-19 16:22:00|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|0
1616170980000|2021-03-19 16:23:00|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|0
1616171040000|2021-03-19 16:24:00|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|0
1616171100000|2021-03-19 16:25:00|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|0
1616171160000|2021-03-19 16:26:00|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|0
1616171220000|2021-03-19 16:27:00|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|0
1616171280000|2021-03-19 16:28:00|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|0
1616171340000|2021-03-19 16:29:00|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|0
1616400900000|2021-03-22 08:15:00|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1616400960000|2021-03-22 08:16:00|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1616401020000|2021-03-22 08:17:00|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1616401080000|2021-03-22 08:18:00|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|0
1616401140000|2021-03-22 08:19:00|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1616401200000|2021-03-22 08:20:00|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|0
1616401260000|2021-03-22 08:21:00|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|0
1616401320000|2021-03-22 08:22:00|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1616401380000|2021-03-22 08:23:00|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|0
1616401440000|2021-03-22 08:24:00|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|0
1616401500000|2021-03-22 08:25:00|6437.83|6437.83|6437.83|6437.83|6437.83|6437.83|6437.83|6437.83|0
1616401560000|2021-03-22 08:26:00|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|0
1616401620000|2021-03-22 08:27:00|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|0
1616401680000|2021-03-22 08:28:00|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|0
1616401740000|2021-03-22 08:29:00|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|0
1616401800000|2021-03-22 08:30:00|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|0
1616401860000|2021-03-22 08:31:00|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|0
1616401920000|2021-03-22 08:32:00|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1616401980000|2021-03-22 08:33:00|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|0
1616402040000|2021-03-22 08:34:00|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|0
1616402100000|2021-03-22 08:35:00|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|0
1616402160000|2021-03-22 08:36:00|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1616402220000|2021-03-22 08:37:00|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|0
1616402280000|2021-03-22 08:38:00|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|0
1616402340000|2021-03-22 08:39:00|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|0
1616402400000|2021-03-22 08:40:00|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1616402460000|2021-03-22 08:41:00|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1616402520000|2021-03-22 08:42:00|6424.92|6424.92|6424.92|6424.92|6424.92|6424.92|6424.92|6424.92|0
1616402580000|2021-03-22 08:43:00|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|0
1616402640000|2021-03-22 08:44:00|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|0
1616402700000|2021-03-22 08:45:00|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|0
1616402760000|2021-03-22 08:46:00|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1616402820000|2021-03-22 08:47:00|6430.85|6430.85|6430.85|6430.85|6430.85|6430.85|6430.85|6430.85|0
1616402880000|2021-03-22 08:48:00|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|0
1616402940000|2021-03-22 08:49:00|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|0
1616403000000|2021-03-22 08:50:00|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|0
1616403060000|2021-03-22 08:51:00|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1616403120000|2021-03-22 08:52:00|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|0
1616403180000|2021-03-22 08:53:00|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|0
1616403240000|2021-03-22 08:54:00|6425.17|6425.17|6425.17|6425.17|6425.17|6425.17|6425.17|6425.17|0
1616403300000|2021-03-22 08:55:00|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|0
1616403360000|2021-03-22 08:56:00|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|0
1616403420000|2021-03-22 08:57:00|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1616403480000|2021-03-22 08:58:00|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1616403540000|2021-03-22 08:59:00|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|0
1616403600000|2021-03-22 09:00:00|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1616403660000|2021-03-22 09:01:00|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|0
1616403720000|2021-03-22 09:02:00|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1616403780000|2021-03-22 09:03:00|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|0
1616403840000|2021-03-22 09:04:00|6436.65|6436.65|6436.65|6436.65|6436.65|6436.65|6436.65|6436.65|0
1616403900000|2021-03-22 09:05:00|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|0
1616403960000|2021-03-22 09:06:00|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|0
1616404020000|2021-03-22 09:07:00|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|0
1616404080000|2021-03-22 09:08:00|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|0
1616404140000|2021-03-22 09:09:00|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1616404200000|2021-03-22 09:10:00|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1616404260000|2021-03-22 09:11:00|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|0
1616404320000|2021-03-22 09:12:00|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|0
1616404380000|2021-03-22 09:13:00|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|0
1616404440000|2021-03-22 09:14:00|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|0
1616404500000|2021-03-22 09:15:00|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|0
1616404560000|2021-03-22 09:16:00|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|0
1616404620000|2021-03-22 09:17:00|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|0
1616404680000|2021-03-22 09:18:00|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1616404740000|2021-03-22 09:19:00|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1616404800000|2021-03-22 09:20:00|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1616404860000|2021-03-22 09:21:00|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1616404920000|2021-03-22 09:22:00|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|0
1616404980000|2021-03-22 09:23:00|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|0
1616405040000|2021-03-22 09:24:00|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|0
1616405100000|2021-03-22 09:25:00|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1616405160000|2021-03-22 09:26:00|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1616405220000|2021-03-22 09:27:00|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|0
1616405280000|2021-03-22 09:28:00|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1616405340000|2021-03-22 09:29:00|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1616405400000|2021-03-22 09:30:00|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|0
1616405460000|2021-03-22 09:31:00|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1616405520000|2021-03-22 09:32:00|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1616405580000|2021-03-22 09:33:00|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|0
1616405640000|2021-03-22 09:34:00|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|0
1616405700000|2021-03-22 09:35:00|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|0
1616405760000|2021-03-22 09:36:00|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|0
1616405820000|2021-03-22 09:37:00|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1616405880000|2021-03-22 09:38:00|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|0
1616405940000|2021-03-22 09:39:00|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|0
1616406000000|2021-03-22 09:40:00|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|0
1616406060000|2021-03-22 09:41:00|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|0
1616406120000|2021-03-22 09:42:00|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|0
1616406180000|2021-03-22 09:43:00|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|0
1616406240000|2021-03-22 09:44:00|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1616406300000|2021-03-22 09:45:00|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1616406360000|2021-03-22 09:46:00|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|0
1616406420000|2021-03-22 09:47:00|6443.95|6443.95|6443.95|6443.95|6443.95|6443.95|6443.95|6443.95|0
1616406480000|2021-03-22 09:48:00|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|0
1616406540000|2021-03-22 09:49:00|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|0
1616406600000|2021-03-22 09:50:00|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1616406660000|2021-03-22 09:51:00|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|0
1616406720000|2021-03-22 09:52:00|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|0
1616406780000|2021-03-22 09:53:00|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|0
1616406840000|2021-03-22 09:54:00|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|0
1616406900000|2021-03-22 09:55:00|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|0
1616406960000|2021-03-22 09:56:00|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|0
1616407020000|2021-03-22 09:57:00|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|0
1616407080000|2021-03-22 09:58:00|6453.49|6453.49|6453.49|6453.49|6453.49|6453.49|6453.49|6453.49|0
1616407140000|2021-03-22 09:59:00|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|0
1616407200000|2021-03-22 10:00:00|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|0
1616407260000|2021-03-22 10:01:00|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|0
1616407320000|2021-03-22 10:02:00|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|0
1616407380000|2021-03-22 10:03:00|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|0
1616407440000|2021-03-22 10:04:00|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|0
1616407500000|2021-03-22 10:05:00|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|0
1616407560000|2021-03-22 10:06:00|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|0
1616407620000|2021-03-22 10:07:00|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|0
1616407680000|2021-03-22 10:08:00|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|0
1616407740000|2021-03-22 10:09:00|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|0
1616407800000|2021-03-22 10:10:00|6463|6463|6463|6463|6463|6463|6463|6463|0
1616407860000|2021-03-22 10:11:00|6465.33|6465.33|6465.33|6465.33|6465.33|6465.33|6465.33|6465.33|0
1616407920000|2021-03-22 10:12:00|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|0
1616407980000|2021-03-22 10:13:00|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|0
1616408040000|2021-03-22 10:14:00|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|0
1616408100000|2021-03-22 10:15:00|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|0
1616408160000|2021-03-22 10:16:00|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|0
1616408220000|2021-03-22 10:17:00|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|0
1616408280000|2021-03-22 10:18:00|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1616408340000|2021-03-22 10:19:00|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|0
1616408400000|2021-03-22 10:20:00|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|0
1616408460000|2021-03-22 10:21:00|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|0
1616408520000|2021-03-22 10:22:00|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|0
1616408580000|2021-03-22 10:23:00|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|0
1616408640000|2021-03-22 10:24:00|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1616408700000|2021-03-22 10:25:00|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|0
1616408760000|2021-03-22 10:26:00|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|0
1616408820000|2021-03-22 10:27:00|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|0
1616408880000|2021-03-22 10:28:00|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|0
1616408940000|2021-03-22 10:29:00|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|0
1616409000000|2021-03-22 10:30:00|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1616409060000|2021-03-22 10:31:00|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|0
1616409120000|2021-03-22 10:32:00|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|0
1616409180000|2021-03-22 10:33:00|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|0
1616409240000|2021-03-22 10:34:00|6457.94|6457.94|6457.94|6457.94|6457.94|6457.94|6457.94|6457.94|0
1616409300000|2021-03-22 10:35:00|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|0
1616409360000|2021-03-22 10:36:00|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|0
1616409420000|2021-03-22 10:37:00|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|0
1616409480000|2021-03-22 10:38:00|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|0
1616409540000|2021-03-22 10:39:00|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|0
1616409600000|2021-03-22 10:40:00|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|0
1616409660000|2021-03-22 10:41:00|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|0
1616409720000|2021-03-22 10:42:00|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|0
1616409780000|2021-03-22 10:43:00|6459|6459|6459|6459|6459|6459|6459|6459|0
1616409840000|2021-03-22 10:44:00|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|0
1616409900000|2021-03-22 10:45:00|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|0
1616409960000|2021-03-22 10:46:00|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|0
1616410020000|2021-03-22 10:47:00|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|0
1616410080000|2021-03-22 10:48:00|6464.88|6464.88|6464.88|6464.88|6464.88|6464.88|6464.88|6464.88|0
1616410140000|2021-03-22 10:49:00|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|0
1616410200000|2021-03-22 10:50:00|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|0
1616410260000|2021-03-22 10:51:00|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1616410320000|2021-03-22 10:52:00|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|0
1616410380000|2021-03-22 10:53:00|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|0
1616410440000|2021-03-22 10:54:00|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|0
1616410500000|2021-03-22 10:55:00|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|0
1616410560000|2021-03-22 10:56:00|6467.82|6467.82|6467.82|6467.82|6467.82|6467.82|6467.82|6467.82|0
1616410620000|2021-03-22 10:57:00|6466.97|6466.97|6466.97|6466.97|6466.97|6466.97|6466.97|6466.97|0
1616410680000|2021-03-22 10:58:00|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|0
1616410740000|2021-03-22 10:59:00|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|0
1616410800000|2021-03-22 11:00:00|6467.01|6467.01|6467.01|6467.01|6467.01|6467.01|6467.01|6467.01|0
1616410860000|2021-03-22 11:01:00|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|0
1616410920000|2021-03-22 11:02:00|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|0
1616410980000|2021-03-22 11:03:00|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|0
1616411040000|2021-03-22 11:04:00|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|0
1616411100000|2021-03-22 11:05:00|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|0
1616411160000|2021-03-22 11:06:00|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|0
1616411220000|2021-03-22 11:07:00|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|0
1616411280000|2021-03-22 11:08:00|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|0
1616411340000|2021-03-22 11:09:00|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|0
1616411400000|2021-03-22 11:10:00|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|0
1616411460000|2021-03-22 11:11:00|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|0
1616411520000|2021-03-22 11:12:00|6469.12|6469.12|6469.12|6469.12|6469.12|6469.12|6469.12|6469.12|0
1616411580000|2021-03-22 11:13:00|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1616411640000|2021-03-22 11:14:00|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|0
1616411700000|2021-03-22 11:15:00|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|0
1616411760000|2021-03-22 11:16:00|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|0
1616411820000|2021-03-22 11:17:00|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|0
1616411880000|2021-03-22 11:18:00|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|0
1616411940000|2021-03-22 11:19:00|6469.61|6469.61|6469.61|6469.61|6469.61|6469.61|6469.61|6469.61|0
1616412000000|2021-03-22 11:20:00|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|0
1616412060000|2021-03-22 11:21:00|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|0
1616412120000|2021-03-22 11:22:00|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1616412180000|2021-03-22 11:23:00|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|0
1616412240000|2021-03-22 11:24:00|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|0
1616412300000|2021-03-22 11:25:00|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|0
1616412360000|2021-03-22 11:26:00|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|0
1616412420000|2021-03-22 11:27:00|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|0
1616412480000|2021-03-22 11:28:00|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|0
1616412540000|2021-03-22 11:29:00|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|0
1616412600000|2021-03-22 11:30:00|6477.25|6477.25|6477.25|6477.25|6477.25|6477.25|6477.25|6477.25|0
1616412660000|2021-03-22 11:31:00|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|0
1616412720000|2021-03-22 11:32:00|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|0
1616412780000|2021-03-22 11:33:00|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|0
1616412840000|2021-03-22 11:34:00|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|0
1616412900000|2021-03-22 11:35:00|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|0
1616412960000|2021-03-22 11:36:00|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|0
1616413020000|2021-03-22 11:37:00|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|0
1616413080000|2021-03-22 11:38:00|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|0
1616413140000|2021-03-22 11:39:00|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1616413200000|2021-03-22 11:40:00|6479|6479|6479|6479|6479|6479|6479|6479|0
1616413260000|2021-03-22 11:41:00|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|0
1616413320000|2021-03-22 11:42:00|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|0
1616413380000|2021-03-22 11:43:00|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|0
1616413440000|2021-03-22 11:44:00|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|0
1616413500000|2021-03-22 11:45:00|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1616413560000|2021-03-22 11:46:00|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|0
1616413620000|2021-03-22 11:47:00|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|0
1616413680000|2021-03-22 11:48:00|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|0
1616413740000|2021-03-22 11:49:00|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|6478.17|0
1616413800000|2021-03-22 11:50:00|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|0
1616413860000|2021-03-22 11:51:00|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|0
1616413920000|2021-03-22 11:52:00|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|0
1616413980000|2021-03-22 11:53:00|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|0
1616414040000|2021-03-22 11:54:00|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|0
1616414100000|2021-03-22 11:55:00|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|0
1616414160000|2021-03-22 11:56:00|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|0
1616414220000|2021-03-22 11:57:00|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|0
1616414280000|2021-03-22 11:58:00|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|0
1616414340000|2021-03-22 11:59:00|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|0
1616414400000|2021-03-22 12:00:00|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|0
1616414460000|2021-03-22 12:01:00|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|0
1616414520000|2021-03-22 12:02:00|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|0
1616414580000|2021-03-22 12:03:00|6476.62|6476.62|6476.62|6476.62|6476.62|6476.62|6476.62|6476.62|0
1616414640000|2021-03-22 12:04:00|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|0
1616414700000|2021-03-22 12:05:00|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|0
1616414760000|2021-03-22 12:06:00|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|0
1616414820000|2021-03-22 12:07:00|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|0
1616414880000|2021-03-22 12:08:00|6474.55|6474.55|6474.55|6474.55|6474.55|6474.55|6474.55|6474.55|0
1616414940000|2021-03-22 12:09:00|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|0
1616415000000|2021-03-22 12:10:00|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|0
1616415060000|2021-03-22 12:11:00|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|0
1616415120000|2021-03-22 12:12:00|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|0
1616415180000|2021-03-22 12:13:00|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|0
1616415240000|2021-03-22 12:14:00|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|0
1616415300000|2021-03-22 12:15:00|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|0
1616415360000|2021-03-22 12:16:00|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|0
1616415420000|2021-03-22 12:17:00|6478.02|6478.02|6478.02|6478.02|6478.02|6478.02|6478.02|6478.02|0
1616415480000|2021-03-22 12:18:00|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|0
1616415540000|2021-03-22 12:19:00|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|0
1616415600000|2021-03-22 12:20:00|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|0
1616415660000|2021-03-22 12:21:00|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|0
1616415720000|2021-03-22 12:22:00|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1616415780000|2021-03-22 12:23:00|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1616415840000|2021-03-22 12:24:00|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|0
1616415900000|2021-03-22 12:25:00|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|0
1616415960000|2021-03-22 12:26:00|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|0
1616416020000|2021-03-22 12:27:00|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1616416080000|2021-03-22 12:28:00|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|0
1616416140000|2021-03-22 12:29:00|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1616416200000|2021-03-22 12:30:00|6476.07|6476.07|6476.07|6476.07|6476.07|6476.07|6476.07|6476.07|0
1616416260000|2021-03-22 12:31:00|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|0
1616416320000|2021-03-22 12:32:00|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1616416380000|2021-03-22 12:33:00|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|0
1616416440000|2021-03-22 12:34:00|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|0
1616416500000|2021-03-22 12:35:00|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|0
1616416560000|2021-03-22 12:36:00|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|0
1616416620000|2021-03-22 12:37:00|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|0
1616416680000|2021-03-22 12:38:00|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|0
1616416740000|2021-03-22 12:39:00|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|0
1616416800000|2021-03-22 12:40:00|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|0
1616416860000|2021-03-22 12:41:00|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|0
1616416920000|2021-03-22 12:42:00|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|0
1616416980000|2021-03-22 12:43:00|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|0
1616417040000|2021-03-22 12:44:00|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|0
1616417100000|2021-03-22 12:45:00|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|0
1616417160000|2021-03-22 12:46:00|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|0
1616417220000|2021-03-22 12:47:00|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|0
1616417280000|2021-03-22 12:48:00|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1616417340000|2021-03-22 12:49:00|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|0
1616417400000|2021-03-22 12:50:00|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|0
1616417460000|2021-03-22 12:51:00|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1616417520000|2021-03-22 12:52:00|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|0
1616417580000|2021-03-22 12:53:00|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|0
1616417640000|2021-03-22 12:54:00|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1616417700000|2021-03-22 12:55:00|6473|6473|6473|6473|6473|6473|6473|6473|0
1616417760000|2021-03-22 12:56:00|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|6472.64|0
1616417820000|2021-03-22 12:57:00|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|0
1616417880000|2021-03-22 12:58:00|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1616417940000|2021-03-22 12:59:00|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|0
1616418000000|2021-03-22 13:00:00|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|0
1616418060000|2021-03-22 13:01:00|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|0
1616418120000|2021-03-22 13:02:00|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1616418180000|2021-03-22 13:03:00|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|0
1616418240000|2021-03-22 13:04:00|6471.41|6471.41|6471.41|6471.41|6471.41|6471.41|6471.41|6471.41|0
1616418300000|2021-03-22 13:05:00|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|0
1616418360000|2021-03-22 13:06:00|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|0
1616418420000|2021-03-22 13:07:00|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|0
1616418480000|2021-03-22 13:08:00|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|0
1616418540000|2021-03-22 13:09:00|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|0
1616418600000|2021-03-22 13:10:00|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1616418660000|2021-03-22 13:11:00|6473|6473|6473|6473|6473|6473|6473|6473|0
1616418720000|2021-03-22 13:12:00|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|0
1616418780000|2021-03-22 13:13:00|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|0
1616418840000|2021-03-22 13:14:00|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|0
1616418900000|2021-03-22 13:15:00|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|0
1616418960000|2021-03-22 13:16:00|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|0
1616419020000|2021-03-22 13:17:00|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|0
1616419080000|2021-03-22 13:18:00|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|0
1616419140000|2021-03-22 13:19:00|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|0
1616419200000|2021-03-22 13:20:00|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|0
1616419260000|2021-03-22 13:21:00|6468.95|6468.95|6468.95|6468.95|6468.95|6468.95|6468.95|6468.95|0
1616419320000|2021-03-22 13:22:00|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|0
1616419380000|2021-03-22 13:23:00|6468.24|6468.24|6468.24|6468.24|6468.24|6468.24|6468.24|6468.24|0
1616419440000|2021-03-22 13:24:00|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|0
1616419500000|2021-03-22 13:25:00|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|0
1616419560000|2021-03-22 13:26:00|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|0
1616419620000|2021-03-22 13:27:00|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|0
1616419680000|2021-03-22 13:28:00|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|0
1616419740000|2021-03-22 13:29:00|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|0
1616419800000|2021-03-22 13:30:00|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|0
1616419860000|2021-03-22 13:31:00|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|0
1616419920000|2021-03-22 13:32:00|6461.19|6461.19|6461.19|6461.19|6461.19|6461.19|6461.19|6461.19|0
1616419980000|2021-03-22 13:33:00|6462.93|6462.93|6462.93|6462.93|6462.93|6462.93|6462.93|6462.93|0
1616420040000|2021-03-22 13:34:00|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|0
1616420100000|2021-03-22 13:35:00|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|0
1616420160000|2021-03-22 13:36:00|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|0
1616420220000|2021-03-22 13:37:00|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|0
1616420280000|2021-03-22 13:38:00|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|0
1616420340000|2021-03-22 13:39:00|6460.48|6460.48|6460.48|6460.48|6460.48|6460.48|6460.48|6460.48|0
1616420400000|2021-03-22 13:40:00|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|0
1616420460000|2021-03-22 13:41:00|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|0
1616420520000|2021-03-22 13:42:00|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|0
1616420580000|2021-03-22 13:43:00|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|0
1616420640000|2021-03-22 13:44:00|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|0
1616420700000|2021-03-22 13:45:00|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|0
1616420760000|2021-03-22 13:46:00|6463.95|6463.95|6463.95|6463.95|6463.95|6463.95|6463.95|6463.95|0
1616420820000|2021-03-22 13:47:00|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|0
1616420880000|2021-03-22 13:48:00|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|0
1616420940000|2021-03-22 13:49:00|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|0
1616421000000|2021-03-22 13:50:00|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|0
1616421060000|2021-03-22 13:51:00|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|0
1616421120000|2021-03-22 13:52:00|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1616421180000|2021-03-22 13:53:00|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|0
1616421240000|2021-03-22 13:54:00|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|0
1616421300000|2021-03-22 13:55:00|6466.96|6466.96|6466.96|6466.96|6466.96|6466.96|6466.96|6466.96|0
1616421360000|2021-03-22 13:56:00|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|0
1616421420000|2021-03-22 13:57:00|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|0
1616421480000|2021-03-22 13:58:00|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1616421540000|2021-03-22 13:59:00|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|0
1616421600000|2021-03-22 14:00:00|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1616421660000|2021-03-22 14:01:00|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|0
1616421720000|2021-03-22 14:02:00|6464.25|6464.25|6464.25|6464.25|6464.25|6464.25|6464.25|6464.25|0
1616421780000|2021-03-22 14:03:00|6462.99|6462.99|6462.99|6462.99|6462.99|6462.99|6462.99|6462.99|0
1616421840000|2021-03-22 14:04:00|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1616421900000|2021-03-22 14:05:00|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|0
1616421960000|2021-03-22 14:06:00|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|0
1616422020000|2021-03-22 14:07:00|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|0
1616422080000|2021-03-22 14:08:00|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|0
1616422140000|2021-03-22 14:09:00|6468.91|6468.91|6468.91|6468.91|6468.91|6468.91|6468.91|6468.91|0
1616422200000|2021-03-22 14:10:00|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|0
1616422260000|2021-03-22 14:11:00|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|0
1616422320000|2021-03-22 14:12:00|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|0
1616422380000|2021-03-22 14:13:00|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|0
1616422440000|2021-03-22 14:14:00|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|0
1616422500000|2021-03-22 14:15:00|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|0
1616422560000|2021-03-22 14:16:00|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|0
1616422620000|2021-03-22 14:17:00|6468.8|6468.8|6468.8|6468.8|6468.8|6468.8|6468.8|6468.8|0
1616422680000|2021-03-22 14:18:00|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1616422740000|2021-03-22 14:19:00|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|0
1616422800000|2021-03-22 14:20:00|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|0
1616422860000|2021-03-22 14:21:00|6476.87|6476.87|6476.87|6476.87|6476.87|6476.87|6476.87|6476.87|0
1616422920000|2021-03-22 14:22:00|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|0
1616422980000|2021-03-22 14:23:00|6477.67|6477.67|6477.67|6477.67|6477.67|6477.67|6477.67|6477.67|0
1616423040000|2021-03-22 14:24:00|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|0
1616423100000|2021-03-22 14:25:00|6480|6480|6480|6480|6480|6480|6480|6480|0
1616423160000|2021-03-22 14:26:00|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|0
1616423220000|2021-03-22 14:27:00|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|0
1616423280000|2021-03-22 14:28:00|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|0
1616423340000|2021-03-22 14:29:00|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|0
1616423400000|2021-03-22 14:30:00|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|0
1616423460000|2021-03-22 14:31:00|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|0
1616423520000|2021-03-22 14:32:00|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1616423580000|2021-03-22 14:33:00|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|0
1616423640000|2021-03-22 14:34:00|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|0
1616423700000|2021-03-22 14:35:00|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|0
1616423760000|2021-03-22 14:36:00|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|0
1616423820000|2021-03-22 14:37:00|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|0
1616423880000|2021-03-22 14:38:00|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|0
1616423940000|2021-03-22 14:39:00|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|0
1616424000000|2021-03-22 14:40:00|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|0
1616424060000|2021-03-22 14:41:00|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|0
1616424120000|2021-03-22 14:42:00|6473.5|6473.5|6473.5|6473.5|6473.5|6473.5|6473.5|6473.5|0
1616424180000|2021-03-22 14:43:00|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|0
1616424240000|2021-03-22 14:44:00|6474.04|6474.04|6474.04|6474.04|6474.04|6474.04|6474.04|6474.04|0
1616424300000|2021-03-22 14:45:00|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|0
1616424360000|2021-03-22 14:46:00|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|0
1616424420000|2021-03-22 14:47:00|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|0
1616424480000|2021-03-22 14:48:00|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1616424540000|2021-03-22 14:49:00|6477.22|6477.22|6477.22|6477.22|6477.22|6477.22|6477.22|6477.22|0
1616424600000|2021-03-22 14:50:00|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|0
1616424660000|2021-03-22 14:51:00|6477.67|6477.67|6477.67|6477.67|6477.67|6477.67|6477.67|6477.67|0
1616424720000|2021-03-22 14:52:00|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|0
1616424780000|2021-03-22 14:53:00|6478.19|6478.19|6478.19|6478.19|6478.19|6478.19|6478.19|6478.19|0
1616424840000|2021-03-22 14:54:00|6477.2|6477.2|6477.2|6477.2|6477.2|6477.2|6477.2|6477.2|0
1616424900000|2021-03-22 14:55:00|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|0
1616424960000|2021-03-22 14:56:00|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|0
1616425020000|2021-03-22 14:57:00|6477.46|6477.46|6477.46|6477.46|6477.46|6477.46|6477.46|6477.46|0
1616425080000|2021-03-22 14:58:00|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|0
1616425140000|2021-03-22 14:59:00|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|0
1616425200000|2021-03-22 15:00:00|6476.71|6476.71|6476.71|6476.71|6476.71|6476.71|6476.71|6476.71|0
1616425260000|2021-03-22 15:01:00|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|0
1616425320000|2021-03-22 15:02:00|6476.11|6476.11|6476.11|6476.11|6476.11|6476.11|6476.11|6476.11|0
1616425380000|2021-03-22 15:03:00|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|0
1616425440000|2021-03-22 15:04:00|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|0
1616425500000|2021-03-22 15:05:00|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|0
1616425560000|2021-03-22 15:06:00|6476.89|6476.89|6476.89|6476.89|6476.89|6476.89|6476.89|6476.89|0
1616425620000|2021-03-22 15:07:00|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|0
1616425680000|2021-03-22 15:08:00|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1616425740000|2021-03-22 15:09:00|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|0
1616425800000|2021-03-22 15:10:00|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1616425860000|2021-03-22 15:11:00|6476.35|6476.35|6476.35|6476.35|6476.35|6476.35|6476.35|6476.35|0
1616425920000|2021-03-22 15:12:00|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|0
1616425980000|2021-03-22 15:13:00|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1616426040000|2021-03-22 15:14:00|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1616426100000|2021-03-22 15:15:00|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|0
1616426160000|2021-03-22 15:16:00|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|0
1616426220000|2021-03-22 15:17:00|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|0
1616426280000|2021-03-22 15:18:00|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|0
1616426340000|2021-03-22 15:19:00|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|0
1616426400000|2021-03-22 15:20:00|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|0
1616426460000|2021-03-22 15:21:00|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|0
1616426520000|2021-03-22 15:22:00|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|0
1616426580000|2021-03-22 15:23:00|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|0
1616426640000|2021-03-22 15:24:00|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|0
1616426700000|2021-03-22 15:25:00|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|0
1616426760000|2021-03-22 15:26:00|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|0
1616426820000|2021-03-22 15:27:00|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|0
1616426880000|2021-03-22 15:28:00|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|0
1616426940000|2021-03-22 15:29:00|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|0
1616427000000|2021-03-22 15:30:00|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|0
1616427060000|2021-03-22 15:31:00|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|0
1616427120000|2021-03-22 15:32:00|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|0
1616427180000|2021-03-22 15:33:00|6483.15|6483.15|6483.15|6483.15|6483.15|6483.15|6483.15|6483.15|0
1616427240000|2021-03-22 15:34:00|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|0
1616427300000|2021-03-22 15:35:00|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|0
1616427360000|2021-03-22 15:36:00|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|0
1616427420000|2021-03-22 15:37:00|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|0
1616427480000|2021-03-22 15:38:00|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|0
1616427540000|2021-03-22 15:39:00|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|0
1616427600000|2021-03-22 15:40:00|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1616427660000|2021-03-22 15:41:00|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|0
1616427720000|2021-03-22 15:42:00|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|0
1616427780000|2021-03-22 15:43:00|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|0
1616427840000|2021-03-22 15:44:00|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|0
1616427900000|2021-03-22 15:45:00|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|0
1616427960000|2021-03-22 15:46:00|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|0
1616428020000|2021-03-22 15:47:00|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|0
1616428080000|2021-03-22 15:48:00|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1616428140000|2021-03-22 15:49:00|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|0
1616428200000|2021-03-22 15:50:00|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|0
1616428260000|2021-03-22 15:51:00|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|0
1616428320000|2021-03-22 15:52:00|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|0
1616428380000|2021-03-22 15:53:00|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|0
1616428440000|2021-03-22 15:54:00|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|0
1616428500000|2021-03-22 15:55:00|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1616428560000|2021-03-22 15:56:00|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|0
1616428620000|2021-03-22 15:57:00|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|0
1616428680000|2021-03-22 15:58:00|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|0
1616428740000|2021-03-22 15:59:00|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|0
1616428800000|2021-03-22 16:00:00|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|0
1616428860000|2021-03-22 16:01:00|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|0
1616428920000|2021-03-22 16:02:00|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|0
1616428980000|2021-03-22 16:03:00|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|0
1616429040000|2021-03-22 16:04:00|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|0
1616429100000|2021-03-22 16:05:00|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1616429160000|2021-03-22 16:06:00|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|0
1616429220000|2021-03-22 16:07:00|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|0
1616429280000|2021-03-22 16:08:00|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|0
1616429340000|2021-03-22 16:09:00|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|0
1616429400000|2021-03-22 16:10:00|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|0
1616429460000|2021-03-22 16:11:00|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|0
1616429520000|2021-03-22 16:12:00|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|0
1616429580000|2021-03-22 16:13:00|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|0
1616429640000|2021-03-22 16:14:00|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|0
1616429700000|2021-03-22 16:15:00|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|0
1616429760000|2021-03-22 16:16:00|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|0
1616429820000|2021-03-22 16:17:00|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|0
1616429880000|2021-03-22 16:18:00|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1616429940000|2021-03-22 16:19:00|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|0
1616430000000|2021-03-22 16:20:00|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|0
1616430060000|2021-03-22 16:21:00|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1616430120000|2021-03-22 16:22:00|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|0
1616430180000|2021-03-22 16:23:00|6475.92|6475.92|6475.92|6475.92|6475.92|6475.92|6475.92|6475.92|0
1616430240000|2021-03-22 16:24:00|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|0
1616430300000|2021-03-22 16:25:00|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|0
1616430360000|2021-03-22 16:26:00|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|0
1616430420000|2021-03-22 16:27:00|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|0
1616430480000|2021-03-22 16:28:00|6477.46|6477.46|6477.46|6477.46|6477.46|6477.46|6477.46|6477.46|0
1616430540000|2021-03-22 16:29:00|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|0
1616487300000|2021-03-23 08:15:00|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|0
1616487360000|2021-03-23 08:16:00|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|0
1616487420000|2021-03-23 08:17:00|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|0
1616487480000|2021-03-23 08:18:00|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|0
1616487540000|2021-03-23 08:19:00|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|0
1616487600000|2021-03-23 08:20:00|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|0
1616487660000|2021-03-23 08:21:00|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|0
1616487720000|2021-03-23 08:22:00|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|0
1616487780000|2021-03-23 08:23:00|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|0
1616487840000|2021-03-23 08:24:00|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|0
1616487900000|2021-03-23 08:25:00|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|0
1616487960000|2021-03-23 08:26:00|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|0
1616488020000|2021-03-23 08:27:00|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|0
1616488080000|2021-03-23 08:28:00|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|0
1616488140000|2021-03-23 08:29:00|6462|6462|6462|6462|6462|6462|6462|6462|0
1616488200000|2021-03-23 08:30:00|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|0
1616488260000|2021-03-23 08:31:00|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|0
1616488320000|2021-03-23 08:32:00|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|0
1616488380000|2021-03-23 08:33:00|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|0
1616488440000|2021-03-23 08:34:00|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|0
1616488500000|2021-03-23 08:35:00|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|0
1616488560000|2021-03-23 08:36:00|6456.59|6456.59|6456.59|6456.59|6456.59|6456.59|6456.59|6456.59|0
1616488620000|2021-03-23 08:37:00|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1616488680000|2021-03-23 08:38:00|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|0
1616488740000|2021-03-23 08:39:00|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|0
1616488800000|2021-03-23 08:40:00|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|0
1616488860000|2021-03-23 08:41:00|6460.48|6460.48|6460.48|6460.48|6460.48|6460.48|6460.48|6460.48|0
1616488920000|2021-03-23 08:42:00|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|0
1616488980000|2021-03-23 08:43:00|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|0
1616489040000|2021-03-23 08:44:00|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|0
1616489100000|2021-03-23 08:45:00|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|0
1616489160000|2021-03-23 08:46:00|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|0
1616489220000|2021-03-23 08:47:00|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|0
1616489280000|2021-03-23 08:48:00|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|0
1616489340000|2021-03-23 08:49:00|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|0
1616489400000|2021-03-23 08:50:00|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|0
1616489460000|2021-03-23 08:51:00|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|0
1616489520000|2021-03-23 08:52:00|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|0
1616489580000|2021-03-23 08:53:00|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|0
1616489640000|2021-03-23 08:54:00|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|0
1616489700000|2021-03-23 08:55:00|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|0
1616489760000|2021-03-23 08:56:00|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|0
1616489820000|2021-03-23 08:57:00|6464.77|6464.77|6464.77|6464.77|6464.77|6464.77|6464.77|6464.77|0
1616489880000|2021-03-23 08:58:00|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|0
1616489940000|2021-03-23 08:59:00|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|0
1616490000000|2021-03-23 09:00:00|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|0
1616490060000|2021-03-23 09:01:00|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|0
1616490120000|2021-03-23 09:02:00|6465.81|6465.81|6465.81|6465.81|6465.81|6465.81|6465.81|6465.81|0
1616490180000|2021-03-23 09:03:00|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|0
1616490240000|2021-03-23 09:04:00|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|0
1616490300000|2021-03-23 09:05:00|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|0
1616490360000|2021-03-23 09:06:00|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|0
1616490420000|2021-03-23 09:07:00|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|0
1616490480000|2021-03-23 09:08:00|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|0
1616490540000|2021-03-23 09:09:00|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|0
1616490600000|2021-03-23 09:10:00|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|0
1616490660000|2021-03-23 09:11:00|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|0
1616490720000|2021-03-23 09:12:00|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|0
1616490780000|2021-03-23 09:13:00|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1616490840000|2021-03-23 09:14:00|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|0
1616490900000|2021-03-23 09:15:00|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|0
1616490960000|2021-03-23 09:16:00|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|0
1616491020000|2021-03-23 09:17:00|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|0
1616491080000|2021-03-23 09:18:00|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|0
1616491140000|2021-03-23 09:19:00|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|0
1616491200000|2021-03-23 09:20:00|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|0
1616491260000|2021-03-23 09:21:00|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1616491320000|2021-03-23 09:22:00|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|0
1616491380000|2021-03-23 09:23:00|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|0
1616491440000|2021-03-23 09:24:00|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|0
1616491500000|2021-03-23 09:25:00|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1616491560000|2021-03-23 09:26:00|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|0
1616491620000|2021-03-23 09:27:00|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|0
1616491680000|2021-03-23 09:28:00|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|0
1616491740000|2021-03-23 09:29:00|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1616491800000|2021-03-23 09:30:00|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|0
1616491860000|2021-03-23 09:31:00|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|0
1616491920000|2021-03-23 09:32:00|6452.55|6452.55|6452.55|6452.55|6452.55|6452.55|6452.55|6452.55|0
1616491980000|2021-03-23 09:33:00|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|0
1616492040000|2021-03-23 09:34:00|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|6450.03|0
1616492100000|2021-03-23 09:35:00|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|0
1616492160000|2021-03-23 09:36:00|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|0
1616492220000|2021-03-23 09:37:00|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|0
1616492280000|2021-03-23 09:38:00|6453.04|6453.04|6453.04|6453.04|6453.04|6453.04|6453.04|6453.04|0
1616492340000|2021-03-23 09:39:00|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|0
1616492400000|2021-03-23 09:40:00|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|0
1616492460000|2021-03-23 09:41:00|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|0
1616492520000|2021-03-23 09:42:00|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|0
1616492580000|2021-03-23 09:43:00|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|0
1616492640000|2021-03-23 09:44:00|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|0
1616492700000|2021-03-23 09:45:00|6457.16|6457.16|6457.16|6457.16|6457.16|6457.16|6457.16|6457.16|0
1616492760000|2021-03-23 09:46:00|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|0
1616492820000|2021-03-23 09:47:00|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|0
1616492880000|2021-03-23 09:48:00|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|0
1616492940000|2021-03-23 09:49:00|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|0
1616493000000|2021-03-23 09:50:00|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|0
1616493060000|2021-03-23 09:51:00|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|0
1616493120000|2021-03-23 09:52:00|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|0
1616493180000|2021-03-23 09:53:00|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|0
1616493240000|2021-03-23 09:54:00|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|0
1616493300000|2021-03-23 09:55:00|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|0
1616493360000|2021-03-23 09:56:00|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|0
1616493420000|2021-03-23 09:57:00|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|0
1616493480000|2021-03-23 09:58:00|6469.22|6469.22|6469.22|6469.22|6469.22|6469.22|6469.22|6469.22|0
1616493540000|2021-03-23 09:59:00|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|0
1616493600000|2021-03-23 10:00:00|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|0
1616493660000|2021-03-23 10:01:00|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|0
1616493720000|2021-03-23 10:02:00|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|0
1616493780000|2021-03-23 10:03:00|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|6463.92|0
1616493840000|2021-03-23 10:04:00|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|0
1616493900000|2021-03-23 10:05:00|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|0
1616493960000|2021-03-23 10:06:00|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|0
1616494020000|2021-03-23 10:07:00|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|0
1616494080000|2021-03-23 10:08:00|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|0
1616494140000|2021-03-23 10:09:00|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|0
1616494200000|2021-03-23 10:10:00|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|0
1616494260000|2021-03-23 10:11:00|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|0
1616494320000|2021-03-23 10:12:00|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|0
1616494380000|2021-03-23 10:13:00|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1616494440000|2021-03-23 10:14:00|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|0
1616494500000|2021-03-23 10:15:00|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|0
1616494560000|2021-03-23 10:16:00|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|0
1616494620000|2021-03-23 10:17:00|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|0
1616494680000|2021-03-23 10:18:00|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|0
1616494740000|2021-03-23 10:19:00|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|0
1616494800000|2021-03-23 10:20:00|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|0
1616494860000|2021-03-23 10:21:00|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|0
1616494920000|2021-03-23 10:22:00|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|0
1616494980000|2021-03-23 10:23:00|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1616495040000|2021-03-23 10:24:00|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|0
1616495100000|2021-03-23 10:25:00|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|0
1616495160000|2021-03-23 10:26:00|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|0
1616495220000|2021-03-23 10:27:00|6460.97|6460.97|6460.97|6460.97|6460.97|6460.97|6460.97|6460.97|0
1616495280000|2021-03-23 10:28:00|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|0
1616495340000|2021-03-23 10:29:00|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|0
1616495400000|2021-03-23 10:30:00|6461.01|6461.01|6461.01|6461.01|6461.01|6461.01|6461.01|6461.01|0
1616495460000|2021-03-23 10:31:00|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|0
1616495520000|2021-03-23 10:32:00|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|0
1616495580000|2021-03-23 10:33:00|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|0
1616495640000|2021-03-23 10:34:00|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1616495700000|2021-03-23 10:35:00|6458.48|6458.48|6458.48|6458.48|6458.48|6458.48|6458.48|6458.48|0
1616495760000|2021-03-23 10:36:00|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|0
1616495820000|2021-03-23 10:37:00|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|0
1616495880000|2021-03-23 10:38:00|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|0
1616495940000|2021-03-23 10:39:00|6459.97|6459.97|6459.97|6459.97|6459.97|6459.97|6459.97|6459.97|0
1616496000000|2021-03-23 10:40:00|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|0
1616496060000|2021-03-23 10:41:00|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|0
1616496120000|2021-03-23 10:42:00|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|0
1616496180000|2021-03-23 10:43:00|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|0
1616496240000|2021-03-23 10:44:00|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|0
1616496300000|2021-03-23 10:45:00|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|0
1616496360000|2021-03-23 10:46:00|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|0
1616496420000|2021-03-23 10:47:00|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|0
1616496480000|2021-03-23 10:48:00|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|0
1616496540000|2021-03-23 10:49:00|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|0
1616496600000|2021-03-23 10:50:00|6466.15|6466.15|6466.15|6466.15|6466.15|6466.15|6466.15|6466.15|0
1616496660000|2021-03-23 10:51:00|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|0
1616496720000|2021-03-23 10:52:00|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1616496780000|2021-03-23 10:53:00|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|0
1616496840000|2021-03-23 10:54:00|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|0
1616496900000|2021-03-23 10:55:00|6464.67|6464.67|6464.67|6464.67|6464.67|6464.67|6464.67|6464.67|0
1616496960000|2021-03-23 10:56:00|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|6465.78|0
1616497020000|2021-03-23 10:57:00|6466.15|6466.15|6466.15|6466.15|6466.15|6466.15|6466.15|6466.15|0
1616497080000|2021-03-23 10:58:00|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|0
1616497140000|2021-03-23 10:59:00|6467.25|6467.25|6467.25|6467.25|6467.25|6467.25|6467.25|6467.25|0
1616497200000|2021-03-23 11:00:00|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|0
1616497260000|2021-03-23 11:01:00|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|0
1616497320000|2021-03-23 11:02:00|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|0
1616497380000|2021-03-23 11:03:00|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|0
1616497440000|2021-03-23 11:04:00|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|0
1616497500000|2021-03-23 11:05:00|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|0
1616497560000|2021-03-23 11:06:00|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|0
1616497620000|2021-03-23 11:07:00|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|0
1616497680000|2021-03-23 11:08:00|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|0
1616497740000|2021-03-23 11:09:00|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|0
1616497800000|2021-03-23 11:10:00|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|0
1616497860000|2021-03-23 11:11:00|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|0
1616497920000|2021-03-23 11:12:00|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|0
1616497980000|2021-03-23 11:13:00|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|0
1616498040000|2021-03-23 11:14:00|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|0
1616498100000|2021-03-23 11:15:00|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|0
1616498160000|2021-03-23 11:16:00|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|0
1616498220000|2021-03-23 11:17:00|6473.11|6473.11|6473.11|6473.11|6473.11|6473.11|6473.11|6473.11|0
1616498280000|2021-03-23 11:18:00|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|0
1616498340000|2021-03-23 11:19:00|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|6473.55|0
1616498400000|2021-03-23 11:20:00|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|0
1616498460000|2021-03-23 11:21:00|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1616498520000|2021-03-23 11:22:00|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|0
1616498580000|2021-03-23 11:23:00|6476.45|6476.45|6476.45|6476.45|6476.45|6476.45|6476.45|6476.45|0
1616498640000|2021-03-23 11:24:00|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|0
1616498700000|2021-03-23 11:25:00|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|0
1616498820000|2021-03-23 11:27:00|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|0
1616498880000|2021-03-23 11:28:00|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|0
1616498940000|2021-03-23 11:29:00|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1616499000000|2021-03-23 11:30:00|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1616499060000|2021-03-23 11:31:00|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|0
1616499120000|2021-03-23 11:32:00|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1616499180000|2021-03-23 11:33:00|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|0
1616499240000|2021-03-23 11:34:00|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|0
1616499300000|2021-03-23 11:35:00|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|0
1616499360000|2021-03-23 11:36:00|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|0
1616499420000|2021-03-23 11:37:00|6486.09|6486.09|6486.09|6486.09|6486.09|6486.09|6486.09|6486.09|0
1616499480000|2021-03-23 11:38:00|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|0
1616499540000|2021-03-23 11:39:00|6485.12|6485.12|6485.12|6485.12|6485.12|6485.12|6485.12|6485.12|0
1616499600000|2021-03-23 11:40:00|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|0
1616499660000|2021-03-23 11:41:00|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|0
1616499720000|2021-03-23 11:42:00|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|0
1616499780000|2021-03-23 11:43:00|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|0
1616499840000|2021-03-23 11:44:00|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1616499900000|2021-03-23 11:45:00|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|0
1616499960000|2021-03-23 11:46:00|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|0
1616500020000|2021-03-23 11:47:00|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|0
1616500080000|2021-03-23 11:48:00|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|0
1616500140000|2021-03-23 11:49:00|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|0
1616500200000|2021-03-23 11:50:00|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1616500260000|2021-03-23 11:51:00|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|0
1616500320000|2021-03-23 11:52:00|6485.07|6485.07|6485.07|6485.07|6485.07|6485.07|6485.07|6485.07|0
1616500380000|2021-03-23 11:53:00|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|0
1616500440000|2021-03-23 11:54:00|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|0
1616500500000|2021-03-23 11:55:00|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|0
1616500560000|2021-03-23 11:56:00|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|0
1616500620000|2021-03-23 11:57:00|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|0
1616500680000|2021-03-23 11:58:00|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|0
1616500740000|2021-03-23 11:59:00|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|0
1616500800000|2021-03-23 12:00:00|6486.63|6486.63|6486.63|6486.63|6486.63|6486.63|6486.63|6486.63|0
1616500860000|2021-03-23 12:01:00|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|0
1616500920000|2021-03-23 12:02:00|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|0
1616500980000|2021-03-23 12:03:00|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|0
1616501040000|2021-03-23 12:04:00|6486.42|6486.42|6486.42|6486.42|6486.42|6486.42|6486.42|6486.42|0
1616501100000|2021-03-23 12:05:00|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|0
1616501160000|2021-03-23 12:06:00|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|0
1616501220000|2021-03-23 12:07:00|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|0
1616501280000|2021-03-23 12:08:00|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1616501340000|2021-03-23 12:09:00|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|0
1616501400000|2021-03-23 12:10:00|6485|6485|6485|6485|6485|6485|6485|6485|0
1616501460000|2021-03-23 12:11:00|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|0
1616501520000|2021-03-23 12:12:00|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|0
1616501580000|2021-03-23 12:13:00|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|0
1616501640000|2021-03-23 12:14:00|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|0
1616501700000|2021-03-23 12:15:00|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|0
1616501760000|2021-03-23 12:16:00|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|0
1616501820000|2021-03-23 12:17:00|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|0
1616501880000|2021-03-23 12:18:00|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|0
1616501940000|2021-03-23 12:19:00|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|0
1616502000000|2021-03-23 12:20:00|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|0
1616502060000|2021-03-23 12:21:00|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|0
1616502120000|2021-03-23 12:22:00|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|0
1616502180000|2021-03-23 12:23:00|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|0
1616502240000|2021-03-23 12:24:00|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|0
1616502300000|2021-03-23 12:25:00|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|0
1616502360000|2021-03-23 12:26:00|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|0
1616502420000|2021-03-23 12:27:00|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|0
1616502480000|2021-03-23 12:28:00|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|0
1616502540000|2021-03-23 12:29:00|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|0
1616502600000|2021-03-23 12:30:00|6485.73|6485.73|6485.73|6485.73|6485.73|6485.73|6485.73|6485.73|0
1616502660000|2021-03-23 12:31:00|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|0
1616502720000|2021-03-23 12:32:00|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|0
1616502780000|2021-03-23 12:33:00|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|0
1616502840000|2021-03-23 12:34:00|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|0
1616502900000|2021-03-23 12:35:00|6483.95|6483.95|6483.95|6483.95|6483.95|6483.95|6483.95|6483.95|0
1616502960000|2021-03-23 12:36:00|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|0
1616503020000|2021-03-23 12:37:00|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|0
1616503080000|2021-03-23 12:38:00|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|0
1616503140000|2021-03-23 12:39:00|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|0
1616503200000|2021-03-23 12:40:00|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|0
1616503260000|2021-03-23 12:41:00|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|0
1616503320000|2021-03-23 12:42:00|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|0
1616503380000|2021-03-23 12:43:00|6485.9|6485.9|6485.9|6485.9|6485.9|6485.9|6485.9|6485.9|0
1616503440000|2021-03-23 12:44:00|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|0
1616503500000|2021-03-23 12:45:00|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1616503560000|2021-03-23 12:46:00|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|0
1616503620000|2021-03-23 12:47:00|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|0
1616503680000|2021-03-23 12:48:00|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|0
1616503740000|2021-03-23 12:49:00|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1616503800000|2021-03-23 12:50:00|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1616503860000|2021-03-23 12:51:00|6484.59|6484.59|6484.59|6484.59|6484.59|6484.59|6484.59|6484.59|0
1616503920000|2021-03-23 12:52:00|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|0
1616503980000|2021-03-23 12:53:00|6484.28|6484.28|6484.28|6484.28|6484.28|6484.28|6484.28|6484.28|0
1616504040000|2021-03-23 12:54:00|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1616504100000|2021-03-23 12:55:00|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|0
1616504160000|2021-03-23 12:56:00|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|0
1616504220000|2021-03-23 12:57:00|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1616504280000|2021-03-23 12:58:00|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|0
1616504340000|2021-03-23 12:59:00|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|0
1616504400000|2021-03-23 13:00:00|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|0
1616504460000|2021-03-23 13:01:00|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1616504520000|2021-03-23 13:02:00|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|0
1616504580000|2021-03-23 13:03:00|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|0
1616504640000|2021-03-23 13:04:00|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|0
1616504700000|2021-03-23 13:05:00|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|0
1616504760000|2021-03-23 13:06:00|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|0
1616504820000|2021-03-23 13:07:00|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1616504880000|2021-03-23 13:08:00|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|0
1616504940000|2021-03-23 13:09:00|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|0
1616505000000|2021-03-23 13:10:00|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1616505060000|2021-03-23 13:11:00|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|0
1616505120000|2021-03-23 13:12:00|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|0
1616505180000|2021-03-23 13:13:00|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|0
1616505240000|2021-03-23 13:14:00|6480|6480|6480|6480|6480|6480|6480|6480|0
1616505300000|2021-03-23 13:15:00|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|0
1616505360000|2021-03-23 13:16:00|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|0
1616505420000|2021-03-23 13:17:00|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|0
1616505480000|2021-03-23 13:18:00|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|0
1616505540000|2021-03-23 13:19:00|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|6478.23|0
1616505600000|2021-03-23 13:20:00|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|0
1616505660000|2021-03-23 13:21:00|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1616505720000|2021-03-23 13:22:00|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1616505780000|2021-03-23 13:23:00|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|0
1616505840000|2021-03-23 13:24:00|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|0
1616505900000|2021-03-23 13:25:00|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|0
1616505960000|2021-03-23 13:26:00|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|0
1616506020000|2021-03-23 13:27:00|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|0
1616506080000|2021-03-23 13:28:00|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|0
1616506140000|2021-03-23 13:29:00|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|0
1616506200000|2021-03-23 13:30:00|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|0
1616506260000|2021-03-23 13:31:00|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|0
1616506320000|2021-03-23 13:32:00|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|0
1616506380000|2021-03-23 13:33:00|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|0
1616506440000|2021-03-23 13:34:00|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|0
1616506500000|2021-03-23 13:35:00|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|0
1616506560000|2021-03-23 13:36:00|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|0
1616506620000|2021-03-23 13:37:00|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|0
1616506680000|2021-03-23 13:38:00|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|0
1616506740000|2021-03-23 13:39:00|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|0
1616506800000|2021-03-23 13:40:00|6479.21|6479.21|6479.21|6479.21|6479.21|6479.21|6479.21|6479.21|0
1616506860000|2021-03-23 13:41:00|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|0
1616506920000|2021-03-23 13:42:00|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1616506980000|2021-03-23 13:43:00|6479.9|6479.9|6479.9|6479.9|6479.9|6479.9|6479.9|6479.9|0
1616507040000|2021-03-23 13:44:00|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|0
1616507100000|2021-03-23 13:45:00|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|0
1616507160000|2021-03-23 13:46:00|6480.3|6480.3|6480.3|6480.3|6480.3|6480.3|6480.3|6480.3|0
1616507220000|2021-03-23 13:47:00|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|0
1616507280000|2021-03-23 13:48:00|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|0
1616507340000|2021-03-23 13:49:00|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|0
1616507400000|2021-03-23 13:50:00|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|0
1616507460000|2021-03-23 13:51:00|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1616507520000|2021-03-23 13:52:00|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|0
1616507580000|2021-03-23 13:53:00|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|0
1616507640000|2021-03-23 13:54:00|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|0
1616507700000|2021-03-23 13:55:00|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|0
1616507760000|2021-03-23 13:56:00|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|0
1616507820000|2021-03-23 13:57:00|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|0
1616507880000|2021-03-23 13:58:00|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1616507940000|2021-03-23 13:59:00|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|0
1616508000000|2021-03-23 14:00:00|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|0
1616508060000|2021-03-23 14:01:00|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|0
1616508120000|2021-03-23 14:02:00|6479.23|6479.23|6479.23|6479.23|6479.23|6479.23|6479.23|6479.23|0
1616508180000|2021-03-23 14:03:00|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|0
1616508240000|2021-03-23 14:04:00|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|0
1616508300000|2021-03-23 14:05:00|6475.51|6475.51|6475.51|6475.51|6475.51|6475.51|6475.51|6475.51|0
1616508360000|2021-03-23 14:06:00|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|0
1616508420000|2021-03-23 14:07:00|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|0
1616508480000|2021-03-23 14:08:00|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|0
1616508540000|2021-03-23 14:09:00|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|0
1616508600000|2021-03-23 14:10:00|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|0
1616508660000|2021-03-23 14:11:00|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|0
1616508720000|2021-03-23 14:12:00|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|0
1616508780000|2021-03-23 14:13:00|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1616508840000|2021-03-23 14:14:00|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1616508900000|2021-03-23 14:15:00|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|0
1616508960000|2021-03-23 14:16:00|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|0
1616509020000|2021-03-23 14:17:00|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|0
1616509080000|2021-03-23 14:18:00|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|0
1616509140000|2021-03-23 14:19:00|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|0
1616509200000|2021-03-23 14:20:00|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|0
1616509260000|2021-03-23 14:21:00|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|0
1616509320000|2021-03-23 14:22:00|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|0
1616509380000|2021-03-23 14:23:00|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|0
1616509440000|2021-03-23 14:24:00|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|0
1616509500000|2021-03-23 14:25:00|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|0
1616509560000|2021-03-23 14:26:00|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|0
1616509620000|2021-03-23 14:27:00|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1616509680000|2021-03-23 14:28:00|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1616509740000|2021-03-23 14:29:00|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|0
1616509800000|2021-03-23 14:30:00|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|0
1616509860000|2021-03-23 14:31:00|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|0
1616509920000|2021-03-23 14:32:00|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|0
1616509980000|2021-03-23 14:33:00|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|0
1616510040000|2021-03-23 14:34:00|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|0
1616510100000|2021-03-23 14:35:00|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|0
1616510160000|2021-03-23 14:36:00|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|0
1616510220000|2021-03-23 14:37:00|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|0
1616510280000|2021-03-23 14:38:00|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|0
1616510340000|2021-03-23 14:39:00|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|6477.36|0
1616510400000|2021-03-23 14:40:00|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1616510460000|2021-03-23 14:41:00|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|0
1616510520000|2021-03-23 14:42:00|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1616510580000|2021-03-23 14:43:00|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|0
1616510640000|2021-03-23 14:44:00|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|0
1616510700000|2021-03-23 14:45:00|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|0
1616510760000|2021-03-23 14:46:00|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|0
1616510820000|2021-03-23 14:47:00|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|0
1616510880000|2021-03-23 14:48:00|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|0
1616510940000|2021-03-23 14:49:00|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|0
1616511000000|2021-03-23 14:50:00|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|0
1616511060000|2021-03-23 14:51:00|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|0
1616511120000|2021-03-23 14:52:00|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|0
1616511180000|2021-03-23 14:53:00|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|0
1616511240000|2021-03-23 14:54:00|6479|6479|6479|6479|6479|6479|6479|6479|0
1616511300000|2021-03-23 14:55:00|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|0
1616511360000|2021-03-23 14:56:00|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|0
1616511420000|2021-03-23 14:57:00|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|0
1616511480000|2021-03-23 14:58:00|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|0
1616511540000|2021-03-23 14:59:00|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|0
1616511600000|2021-03-23 15:00:00|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|0
1616511660000|2021-03-23 15:01:00|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|0
1616511720000|2021-03-23 15:02:00|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|0
1616511780000|2021-03-23 15:03:00|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|0
1616511840000|2021-03-23 15:04:00|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|0
1616511900000|2021-03-23 15:05:00|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|0
1616511960000|2021-03-23 15:06:00|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|0
1616512020000|2021-03-23 15:07:00|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|0
1616512080000|2021-03-23 15:08:00|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|0
1616512140000|2021-03-23 15:09:00|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|0
1616512200000|2021-03-23 15:10:00|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1616512260000|2021-03-23 15:11:00|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|0
1616512320000|2021-03-23 15:12:00|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|0
1616512380000|2021-03-23 15:13:00|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|0
1616512440000|2021-03-23 15:14:00|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|0
1616512500000|2021-03-23 15:15:00|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|0
1616512560000|2021-03-23 15:16:00|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|0
1616512620000|2021-03-23 15:17:00|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|0
1616512680000|2021-03-23 15:18:00|6471.17|6471.17|6471.17|6471.17|6471.17|6471.17|6471.17|6471.17|0
1616512740000|2021-03-23 15:19:00|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|0
1616512800000|2021-03-23 15:20:00|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|0
1616512860000|2021-03-23 15:21:00|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|0
1616512920000|2021-03-23 15:22:00|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|0
1616512980000|2021-03-23 15:23:00|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|0
1616513040000|2021-03-23 15:24:00|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|0
1616513100000|2021-03-23 15:25:00|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|0
1616513160000|2021-03-23 15:26:00|6476|6476|6476|6476|6476|6476|6476|6476|0
1616513220000|2021-03-23 15:27:00|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|0
1616513280000|2021-03-23 15:28:00|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|0
1616513340000|2021-03-23 15:29:00|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|0
1616513400000|2021-03-23 15:30:00|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|0
1616513460000|2021-03-23 15:31:00|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|0
1616513520000|2021-03-23 15:32:00|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|0
1616513580000|2021-03-23 15:33:00|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|0
1616513640000|2021-03-23 15:34:00|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|6476.64|0
1616513700000|2021-03-23 15:35:00|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|0
1616513760000|2021-03-23 15:36:00|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1616513820000|2021-03-23 15:37:00|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|0
1616513880000|2021-03-23 15:38:00|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|0
1616513940000|2021-03-23 15:39:00|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|0
1616514000000|2021-03-23 15:40:00|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|0
1616514060000|2021-03-23 15:41:00|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|0
1616514120000|2021-03-23 15:42:00|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|0
1616514180000|2021-03-23 15:43:00|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|0
1616514240000|2021-03-23 15:44:00|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|0
1616514300000|2021-03-23 15:45:00|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|0
1616514360000|2021-03-23 15:46:00|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1616514420000|2021-03-23 15:47:00|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|0
1616514480000|2021-03-23 15:48:00|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|0
1616514540000|2021-03-23 15:49:00|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|0
1616514600000|2021-03-23 15:50:00|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|0
1616514660000|2021-03-23 15:51:00|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|0
1616514720000|2021-03-23 15:52:00|6466.19|6466.19|6466.19|6466.19|6466.19|6466.19|6466.19|6466.19|0
1616514780000|2021-03-23 15:53:00|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|0
1616514840000|2021-03-23 15:54:00|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|0
1616514900000|2021-03-23 15:55:00|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|0
1616514960000|2021-03-23 15:56:00|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|0
1616515020000|2021-03-23 15:57:00|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|0
1616515080000|2021-03-23 15:58:00|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|0
1616515140000|2021-03-23 15:59:00|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|0
1616515200000|2021-03-23 16:00:00|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|0
1616515260000|2021-03-23 16:01:00|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|0
1616515320000|2021-03-23 16:02:00|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|0
1616515380000|2021-03-23 16:03:00|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|0
1616515440000|2021-03-23 16:04:00|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|0
1616515500000|2021-03-23 16:05:00|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|0
1616515560000|2021-03-23 16:06:00|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|0
1616515620000|2021-03-23 16:07:00|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|0
1616515680000|2021-03-23 16:08:00|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|0
1616515740000|2021-03-23 16:09:00|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|0
1616515800000|2021-03-23 16:10:00|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|0
1616515860000|2021-03-23 16:11:00|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|0
1616515920000|2021-03-23 16:12:00|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|0
1616515980000|2021-03-23 16:13:00|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|0
1616516040000|2021-03-23 16:14:00|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|0
1616516100000|2021-03-23 16:15:00|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|0
1616516160000|2021-03-23 16:16:00|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|0
1616516220000|2021-03-23 16:17:00|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|0
1616516280000|2021-03-23 16:18:00|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|0
1616516340000|2021-03-23 16:19:00|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|0
1616516400000|2021-03-23 16:20:00|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|0
1616516460000|2021-03-23 16:21:00|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|0
1616516520000|2021-03-23 16:22:00|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|0
1616516580000|2021-03-23 16:23:00|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|0
1616516640000|2021-03-23 16:24:00|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|0
1616516700000|2021-03-23 16:25:00|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|0
1616516760000|2021-03-23 16:26:00|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|0
1616516820000|2021-03-23 16:27:00|6468.19|6468.19|6468.19|6468.19|6468.19|6468.19|6468.19|6468.19|0
1616516880000|2021-03-23 16:28:00|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1616516940000|2021-03-23 16:29:00|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|0
1616573700000|2021-03-24 08:15:00|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|6435.26|0
1616573760000|2021-03-24 08:16:00|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1616573820000|2021-03-24 08:17:00|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|0
1616573880000|2021-03-24 08:18:00|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|0
1616573940000|2021-03-24 08:19:00|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|0
1616574000000|2021-03-24 08:20:00|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1616574060000|2021-03-24 08:21:00|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|0
1616574120000|2021-03-24 08:22:00|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|0
1616574180000|2021-03-24 08:23:00|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|0
1616574240000|2021-03-24 08:24:00|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|0
1616574300000|2021-03-24 08:25:00|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|0
1616574360000|2021-03-24 08:26:00|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|0
1616574420000|2021-03-24 08:27:00|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|0
1616574480000|2021-03-24 08:28:00|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|0
1616574540000|2021-03-24 08:29:00|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|0
1616574600000|2021-03-24 08:30:00|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|0
1616574660000|2021-03-24 08:31:00|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1616574720000|2021-03-24 08:32:00|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|0
1616574780000|2021-03-24 08:33:00|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1616574840000|2021-03-24 08:34:00|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|0
1616574900000|2021-03-24 08:35:00|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|0
1616574960000|2021-03-24 08:36:00|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|0
1616575020000|2021-03-24 08:37:00|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|0
1616575080000|2021-03-24 08:38:00|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|0
1616575140000|2021-03-24 08:39:00|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1616575200000|2021-03-24 08:40:00|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|0
1616575260000|2021-03-24 08:41:00|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|0
1616575320000|2021-03-24 08:42:00|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|0
1616575380000|2021-03-24 08:43:00|6455.31|6455.31|6455.31|6455.31|6455.31|6455.31|6455.31|6455.31|0
1616575440000|2021-03-24 08:44:00|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|0
1616575500000|2021-03-24 08:45:00|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1616575560000|2021-03-24 08:46:00|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|0
1616575620000|2021-03-24 08:47:00|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|0
1616575680000|2021-03-24 08:48:00|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|0
1616575740000|2021-03-24 08:49:00|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1616575800000|2021-03-24 08:50:00|6457.75|6457.75|6457.75|6457.75|6457.75|6457.75|6457.75|6457.75|0
1616575860000|2021-03-24 08:51:00|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|0
1616575920000|2021-03-24 08:52:00|6465.32|6465.32|6465.32|6465.32|6465.32|6465.32|6465.32|6465.32|0
1616575980000|2021-03-24 08:53:00|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|0
1616576040000|2021-03-24 08:54:00|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|0
1616576100000|2021-03-24 08:55:00|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|0
1616576160000|2021-03-24 08:56:00|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|0
1616576220000|2021-03-24 08:57:00|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|0
1616576280000|2021-03-24 08:58:00|6465.81|6465.81|6465.81|6465.81|6465.81|6465.81|6465.81|6465.81|0
1616576340000|2021-03-24 08:59:00|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1616576460000|2021-03-24 09:01:00|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|0
1616576520000|2021-03-24 09:02:00|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|0
1616576580000|2021-03-24 09:03:00|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|0
1616576640000|2021-03-24 09:04:00|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|0
1616576700000|2021-03-24 09:05:00|6464.77|6464.77|6464.77|6464.77|6464.77|6464.77|6464.77|6464.77|0
1616576760000|2021-03-24 09:06:00|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|0
1616576820000|2021-03-24 09:07:00|6468.91|6468.91|6468.91|6468.91|6468.91|6468.91|6468.91|6468.91|0
1616576880000|2021-03-24 09:08:00|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|0
1616576940000|2021-03-24 09:09:00|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|0
1616577000000|2021-03-24 09:10:00|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|0
1616577060000|2021-03-24 09:11:00|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|0
1616577120000|2021-03-24 09:12:00|6466.84|6466.84|6466.84|6466.84|6466.84|6466.84|6466.84|6466.84|0
1616577180000|2021-03-24 09:13:00|6468.95|6468.95|6468.95|6468.95|6468.95|6468.95|6468.95|6468.95|0
1616577240000|2021-03-24 09:14:00|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|0
1616577300000|2021-03-24 09:15:00|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|0
1616577360000|2021-03-24 09:16:00|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|0
1616577420000|2021-03-24 09:17:00|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|0
1616577480000|2021-03-24 09:18:00|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|0
1616577540000|2021-03-24 09:19:00|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|0
1616577600000|2021-03-24 09:20:00|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|0
1616577660000|2021-03-24 09:21:00|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1616577720000|2021-03-24 09:22:00|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|0
1616577780000|2021-03-24 09:23:00|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|0
1616577840000|2021-03-24 09:24:00|6462.93|6462.93|6462.93|6462.93|6462.93|6462.93|6462.93|6462.93|0
1616577900000|2021-03-24 09:25:00|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|0
1616577960000|2021-03-24 09:26:00|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|0
1616578020000|2021-03-24 09:27:00|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|0
1616578080000|2021-03-24 09:28:00|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|0
1616578140000|2021-03-24 09:29:00|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|0
1616578200000|2021-03-24 09:30:00|6461.56|6461.56|6461.56|6461.56|6461.56|6461.56|6461.56|6461.56|0
1616578260000|2021-03-24 09:31:00|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|0
1616578320000|2021-03-24 09:32:00|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|0
1616578380000|2021-03-24 09:33:00|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|0
1616578440000|2021-03-24 09:34:00|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|0
1616578500000|2021-03-24 09:35:00|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|0
1616578560000|2021-03-24 09:36:00|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|0
1616578620000|2021-03-24 09:37:00|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|0
1616578680000|2021-03-24 09:38:00|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1616578740000|2021-03-24 09:39:00|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|0
1616578800000|2021-03-24 09:40:00|6455.5|6455.5|6455.5|6455.5|6455.5|6455.5|6455.5|6455.5|0
1616578860000|2021-03-24 09:41:00|6455.08|6455.08|6455.08|6455.08|6455.08|6455.08|6455.08|6455.08|0
1616578920000|2021-03-24 09:42:00|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|0
1616578980000|2021-03-24 09:43:00|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|0
1616579040000|2021-03-24 09:44:00|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|0
1616579100000|2021-03-24 09:45:00|6455.93|6455.93|6455.93|6455.93|6455.93|6455.93|6455.93|6455.93|0
1616579160000|2021-03-24 09:46:00|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|0
1616579220000|2021-03-24 09:47:00|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|0
1616579280000|2021-03-24 09:48:00|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|0
1616579340000|2021-03-24 09:49:00|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1616579400000|2021-03-24 09:50:00|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|0
1616579460000|2021-03-24 09:51:00|6453.81|6453.81|6453.81|6453.81|6453.81|6453.81|6453.81|6453.81|0
1616579520000|2021-03-24 09:52:00|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|0
1616579580000|2021-03-24 09:53:00|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|0
1616579640000|2021-03-24 09:54:00|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|0
1616579700000|2021-03-24 09:55:00|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1616579760000|2021-03-24 09:56:00|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|6451.82|0
1616579820000|2021-03-24 09:57:00|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|0
1616579880000|2021-03-24 09:58:00|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|0
1616579940000|2021-03-24 09:59:00|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1616580000000|2021-03-24 10:00:00|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1616580060000|2021-03-24 10:01:00|6449.48|6449.48|6449.48|6449.48|6449.48|6449.48|6449.48|6449.48|0
1616580120000|2021-03-24 10:02:00|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|0
1616580180000|2021-03-24 10:03:00|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|0
1616580240000|2021-03-24 10:04:00|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|0
1616580300000|2021-03-24 10:05:00|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|0
1616580360000|2021-03-24 10:06:00|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|0
1616580420000|2021-03-24 10:07:00|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|0
1616580480000|2021-03-24 10:08:00|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|0
1616580540000|2021-03-24 10:09:00|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1616580600000|2021-03-24 10:10:00|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|0
1616580660000|2021-03-24 10:11:00|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|0
1616580720000|2021-03-24 10:12:00|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|0
1616580780000|2021-03-24 10:13:00|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|0
1616580840000|2021-03-24 10:14:00|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1616580900000|2021-03-24 10:15:00|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|0
1616580960000|2021-03-24 10:16:00|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|0
1616581020000|2021-03-24 10:17:00|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|0
1616581080000|2021-03-24 10:18:00|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|0
1616581140000|2021-03-24 10:19:00|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|0
1616581200000|2021-03-24 10:20:00|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|0
1616581260000|2021-03-24 10:21:00|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|0
1616581320000|2021-03-24 10:22:00|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|0
1616581380000|2021-03-24 10:23:00|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|0
1616581440000|2021-03-24 10:24:00|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1616581500000|2021-03-24 10:25:00|6443|6443|6443|6443|6443|6443|6443|6443|0
1616581560000|2021-03-24 10:26:00|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|0
1616581620000|2021-03-24 10:27:00|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1616581680000|2021-03-24 10:28:00|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|0
1616581740000|2021-03-24 10:29:00|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|0
1616581800000|2021-03-24 10:30:00|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1616581860000|2021-03-24 10:31:00|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|0
1616581920000|2021-03-24 10:32:00|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|0
1616581980000|2021-03-24 10:33:00|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1616582040000|2021-03-24 10:34:00|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1616582100000|2021-03-24 10:35:00|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|0
1616582160000|2021-03-24 10:36:00|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|0
1616582220000|2021-03-24 10:37:00|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1616582280000|2021-03-24 10:38:00|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|0
1616582340000|2021-03-24 10:39:00|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|0
1616582400000|2021-03-24 10:40:00|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|0
1616582460000|2021-03-24 10:41:00|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|0
1616582520000|2021-03-24 10:42:00|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1616582580000|2021-03-24 10:43:00|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|0
1616582640000|2021-03-24 10:44:00|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|0
1616582700000|2021-03-24 10:45:00|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|0
1616582760000|2021-03-24 10:46:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1616582820000|2021-03-24 10:47:00|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|0
1616582880000|2021-03-24 10:48:00|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1616582940000|2021-03-24 10:49:00|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|0
1616583000000|2021-03-24 10:50:00|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|0
1616583060000|2021-03-24 10:51:00|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|0
1616583120000|2021-03-24 10:52:00|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|0
1616583180000|2021-03-24 10:53:00|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|0
1616583240000|2021-03-24 10:54:00|6429|6429|6429|6429|6429|6429|6429|6429|0
1616583300000|2021-03-24 10:55:00|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|6429.1|0
1616583360000|2021-03-24 10:56:00|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|0
1616583420000|2021-03-24 10:57:00|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|0
1616583480000|2021-03-24 10:58:00|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|0
1616583540000|2021-03-24 10:59:00|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|0
1616583600000|2021-03-24 11:00:00|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|0
1616583660000|2021-03-24 11:01:00|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|0
1616583720000|2021-03-24 11:02:00|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|0
1616583780000|2021-03-24 11:03:00|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|0
1616583840000|2021-03-24 11:04:00|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|0
1616583900000|2021-03-24 11:05:00|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|0
1616583960000|2021-03-24 11:06:00|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|0
1616584020000|2021-03-24 11:07:00|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|0
1616584080000|2021-03-24 11:08:00|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1616584140000|2021-03-24 11:09:00|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|0
1616584200000|2021-03-24 11:10:00|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1616584260000|2021-03-24 11:11:00|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1616584320000|2021-03-24 11:12:00|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1616584380000|2021-03-24 11:13:00|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|0
1616584440000|2021-03-24 11:14:00|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|0
1616584500000|2021-03-24 11:15:00|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1616584560000|2021-03-24 11:16:00|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1616584620000|2021-03-24 11:17:00|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|0
1616584680000|2021-03-24 11:18:00|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|0
1616584740000|2021-03-24 11:19:00|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|0
1616584800000|2021-03-24 11:20:00|6430|6430|6430|6430|6430|6430|6430|6430|0
1616584860000|2021-03-24 11:21:00|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1616584920000|2021-03-24 11:22:00|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|6431.26|0
1616584980000|2021-03-24 11:23:00|6430.85|6430.85|6430.85|6430.85|6430.85|6430.85|6430.85|6430.85|0
1616585040000|2021-03-24 11:24:00|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1616585100000|2021-03-24 11:25:00|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|0
1616585160000|2021-03-24 11:26:00|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1616585220000|2021-03-24 11:27:00|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1616585280000|2021-03-24 11:28:00|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1616585340000|2021-03-24 11:29:00|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|0
1616585400000|2021-03-24 11:30:00|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|0
1616585460000|2021-03-24 11:31:00|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|0
1616585520000|2021-03-24 11:32:00|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|0
1616585580000|2021-03-24 11:33:00|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|0
1616585640000|2021-03-24 11:34:00|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|0
1616585700000|2021-03-24 11:35:00|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|0
1616585760000|2021-03-24 11:36:00|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|0
1616585820000|2021-03-24 11:37:00|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|0
1616585880000|2021-03-24 11:38:00|6430|6430|6430|6430|6430|6430|6430|6430|0
1616585940000|2021-03-24 11:39:00|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|0
1616586000000|2021-03-24 11:40:00|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1616586060000|2021-03-24 11:41:00|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|0
1616586120000|2021-03-24 11:42:00|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|0
1616586180000|2021-03-24 11:43:00|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|0
1616586240000|2021-03-24 11:44:00|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1616586300000|2021-03-24 11:45:00|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1616586360000|2021-03-24 11:46:00|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1616586420000|2021-03-24 11:47:00|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|0
1616586480000|2021-03-24 11:48:00|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1616586540000|2021-03-24 11:49:00|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|0
1616586600000|2021-03-24 11:50:00|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|0
1616586660000|2021-03-24 11:51:00|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|0
1616586720000|2021-03-24 11:52:00|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|0
1616586780000|2021-03-24 11:53:00|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1616586840000|2021-03-24 11:54:00|6436.38|6436.38|6436.38|6436.38|6436.38|6436.38|6436.38|6436.38|0
1616586900000|2021-03-24 11:55:00|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|0
1616586960000|2021-03-24 11:56:00|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|0
1616587020000|2021-03-24 11:57:00|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1616587080000|2021-03-24 11:58:00|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|0
1616587140000|2021-03-24 11:59:00|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|0
1616587200000|2021-03-24 12:00:00|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1616587260000|2021-03-24 12:01:00|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|0
1616587320000|2021-03-24 12:02:00|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1616587380000|2021-03-24 12:03:00|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1616587440000|2021-03-24 12:04:00|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|0
1616587500000|2021-03-24 12:05:00|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|0
1616587560000|2021-03-24 12:06:00|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|0
1616587620000|2021-03-24 12:07:00|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|0
1616587680000|2021-03-24 12:08:00|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|0
1616587740000|2021-03-24 12:09:00|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|0
1616587800000|2021-03-24 12:10:00|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|0
1616587860000|2021-03-24 12:11:00|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|0
1616587920000|2021-03-24 12:12:00|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1616587980000|2021-03-24 12:13:00|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|0
1616588040000|2021-03-24 12:14:00|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|0
1616588100000|2021-03-24 12:15:00|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1616588160000|2021-03-24 12:16:00|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|0
1616588220000|2021-03-24 12:17:00|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|0
1616588280000|2021-03-24 12:18:00|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1616588340000|2021-03-24 12:19:00|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|0
1616588400000|2021-03-24 12:20:00|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|0
1616588460000|2021-03-24 12:21:00|6444|6444|6444|6444|6444|6444|6444|6444|0
1616588520000|2021-03-24 12:22:00|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|0
1616588580000|2021-03-24 12:23:00|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|0
1616588640000|2021-03-24 12:24:00|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1616588700000|2021-03-24 12:25:00|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1616588760000|2021-03-24 12:26:00|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|0
1616588820000|2021-03-24 12:27:00|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|0
1616588880000|2021-03-24 12:28:00|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|0
1616588940000|2021-03-24 12:29:00|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|0
1616589000000|2021-03-24 12:30:00|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1616589060000|2021-03-24 12:31:00|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|0
1616589120000|2021-03-24 12:32:00|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|0
1616589180000|2021-03-24 12:33:00|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|0
1616589240000|2021-03-24 12:34:00|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|0
1616589300000|2021-03-24 12:35:00|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|0
1616589360000|2021-03-24 12:36:00|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|0
1616589420000|2021-03-24 12:37:00|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|0
1616589480000|2021-03-24 12:38:00|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|0
1616589540000|2021-03-24 12:39:00|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|0
1616589600000|2021-03-24 12:40:00|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|6449.32|0
1616589660000|2021-03-24 12:41:00|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|0
1616589720000|2021-03-24 12:42:00|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|0
1616589780000|2021-03-24 12:43:00|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1616589840000|2021-03-24 12:44:00|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1616589900000|2021-03-24 12:45:00|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|0
1616589960000|2021-03-24 12:46:00|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|0
1616590020000|2021-03-24 12:47:00|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|0
1616590080000|2021-03-24 12:48:00|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|0
1616590140000|2021-03-24 12:49:00|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|0
1616590200000|2021-03-24 12:50:00|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1616590260000|2021-03-24 12:51:00|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|0
1616590320000|2021-03-24 12:52:00|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1616590380000|2021-03-24 12:53:00|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|0
1616590440000|2021-03-24 12:54:00|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|0
1616590500000|2021-03-24 12:55:00|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|0
1616590560000|2021-03-24 12:56:00|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|0
1616590620000|2021-03-24 12:57:00|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|0
1616590680000|2021-03-24 12:58:00|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1616590740000|2021-03-24 12:59:00|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|0
1616590800000|2021-03-24 13:00:00|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|0
1616590860000|2021-03-24 13:01:00|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|0
1616590920000|2021-03-24 13:02:00|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|0
1616590980000|2021-03-24 13:03:00|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|0
1616591040000|2021-03-24 13:04:00|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|0
1616591100000|2021-03-24 13:05:00|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|0
1616591160000|2021-03-24 13:06:00|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|0
1616591220000|2021-03-24 13:07:00|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|0
1616591280000|2021-03-24 13:08:00|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1616591340000|2021-03-24 13:09:00|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|0
1616591400000|2021-03-24 13:10:00|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|0
1616591460000|2021-03-24 13:11:00|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|0
1616591520000|2021-03-24 13:12:00|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|0
1616591580000|2021-03-24 13:13:00|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1616591640000|2021-03-24 13:14:00|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|0
1616591700000|2021-03-24 13:15:00|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|0
1616591760000|2021-03-24 13:16:00|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|0
1616591820000|2021-03-24 13:17:00|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|0
1616591880000|2021-03-24 13:18:00|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|0
1616591940000|2021-03-24 13:19:00|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1616592000000|2021-03-24 13:20:00|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|0
1616592060000|2021-03-24 13:21:00|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|0
1616592120000|2021-03-24 13:22:00|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|0
1616592180000|2021-03-24 13:23:00|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|0
1616592240000|2021-03-24 13:24:00|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|0
1616592300000|2021-03-24 13:25:00|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|0
1616592360000|2021-03-24 13:26:00|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|0
1616592420000|2021-03-24 13:27:00|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|0
1616592480000|2021-03-24 13:28:00|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|0
1616592540000|2021-03-24 13:29:00|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|0
1616592600000|2021-03-24 13:30:00|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|0
1616592660000|2021-03-24 13:31:00|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|0
1616592720000|2021-03-24 13:32:00|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|0
1616592780000|2021-03-24 13:33:00|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1616592840000|2021-03-24 13:34:00|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|0
1616592900000|2021-03-24 13:35:00|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|0
1616592960000|2021-03-24 13:36:00|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|0
1616593020000|2021-03-24 13:37:00|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|0
1616593080000|2021-03-24 13:38:00|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|0
1616593140000|2021-03-24 13:39:00|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|0
1616593200000|2021-03-24 13:40:00|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1616593260000|2021-03-24 13:41:00|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|0
1616593320000|2021-03-24 13:42:00|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|0
1616593380000|2021-03-24 13:43:00|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|0
1616593440000|2021-03-24 13:44:00|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1616593500000|2021-03-24 13:45:00|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|0
1616593560000|2021-03-24 13:46:00|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1616593620000|2021-03-24 13:47:00|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1616593680000|2021-03-24 13:48:00|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1616593740000|2021-03-24 13:49:00|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|0
1616593800000|2021-03-24 13:50:00|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|0
1616593860000|2021-03-24 13:51:00|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|0
1616593920000|2021-03-24 13:52:00|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1616593980000|2021-03-24 13:53:00|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|0
1616594040000|2021-03-24 13:54:00|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|0
1616594100000|2021-03-24 13:55:00|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|6429.16|0
1616594160000|2021-03-24 13:56:00|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|0
1616594220000|2021-03-24 13:57:00|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|0
1616594280000|2021-03-24 13:58:00|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|0
1616594340000|2021-03-24 13:59:00|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|6431.61|0
1616594400000|2021-03-24 14:00:00|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1616594460000|2021-03-24 14:01:00|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|0
1616594520000|2021-03-24 14:02:00|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|0
1616594580000|2021-03-24 14:03:00|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|0
1616594640000|2021-03-24 14:04:00|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|0
1616594700000|2021-03-24 14:05:00|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|0
1616594760000|2021-03-24 14:06:00|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1616594820000|2021-03-24 14:07:00|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|6435.28|0
1616594880000|2021-03-24 14:08:00|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1616594940000|2021-03-24 14:09:00|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|0
1616595000000|2021-03-24 14:10:00|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|0
1616595060000|2021-03-24 14:11:00|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|0
1616595120000|2021-03-24 14:12:00|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|0
1616595180000|2021-03-24 14:13:00|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1616595240000|2021-03-24 14:14:00|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|0
1616595300000|2021-03-24 14:15:00|6432.69|6432.69|6432.69|6432.69|6432.69|6432.69|6432.69|6432.69|0
1616595360000|2021-03-24 14:16:00|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|0
1616595420000|2021-03-24 14:17:00|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|0
1616595480000|2021-03-24 14:18:00|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|0
1616595540000|2021-03-24 14:19:00|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|0
1616595600000|2021-03-24 14:20:00|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|0
1616595660000|2021-03-24 14:21:00|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|0
1616595720000|2021-03-24 14:22:00|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1616595780000|2021-03-24 14:23:00|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|0
1616595840000|2021-03-24 14:24:00|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1616595900000|2021-03-24 14:25:00|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|0
1616595960000|2021-03-24 14:26:00|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|0
1616596020000|2021-03-24 14:27:00|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1616596080000|2021-03-24 14:28:00|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|0
1616596140000|2021-03-24 14:29:00|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1616596200000|2021-03-24 14:30:00|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1616596260000|2021-03-24 14:31:00|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|0
1616596320000|2021-03-24 14:32:00|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|0
1616596380000|2021-03-24 14:33:00|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|0
1616596440000|2021-03-24 14:34:00|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|0
1616596500000|2021-03-24 14:35:00|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|0
1616596560000|2021-03-24 14:36:00|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|0
1616596620000|2021-03-24 14:37:00|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|0
1616596680000|2021-03-24 14:38:00|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|0
1616596740000|2021-03-24 14:39:00|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|0
1616596800000|2021-03-24 14:40:00|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|0
1616596860000|2021-03-24 14:41:00|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|0
1616596920000|2021-03-24 14:42:00|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1616596980000|2021-03-24 14:43:00|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|0
1616597040000|2021-03-24 14:44:00|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|0
1616597100000|2021-03-24 14:45:00|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|0
1616597160000|2021-03-24 14:46:00|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1616597220000|2021-03-24 14:47:00|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1616597280000|2021-03-24 14:48:00|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1616597340000|2021-03-24 14:49:00|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1616597400000|2021-03-24 14:50:00|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1616597460000|2021-03-24 14:51:00|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1616597520000|2021-03-24 14:52:00|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|0
1616597580000|2021-03-24 14:53:00|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|0
1616597640000|2021-03-24 14:54:00|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|0
1616597700000|2021-03-24 14:55:00|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|0
1616597760000|2021-03-24 14:56:00|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|0
1616597820000|2021-03-24 14:57:00|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|0
1616597880000|2021-03-24 14:58:00|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|6440.81|0
1616597940000|2021-03-24 14:59:00|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1616598000000|2021-03-24 15:00:00|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1616598060000|2021-03-24 15:01:00|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|0
1616598120000|2021-03-24 15:02:00|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|0
1616598180000|2021-03-24 15:03:00|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|0
1616598240000|2021-03-24 15:04:00|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|0
1616598300000|2021-03-24 15:05:00|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|0
1616598360000|2021-03-24 15:06:00|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1616598420000|2021-03-24 15:07:00|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|0
1616598480000|2021-03-24 15:08:00|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|0
1616598540000|2021-03-24 15:09:00|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|0
1616598600000|2021-03-24 15:10:00|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|0
1616598660000|2021-03-24 15:11:00|6450|6450|6450|6450|6450|6450|6450|6450|0
1616598720000|2021-03-24 15:12:00|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|0
1616598780000|2021-03-24 15:13:00|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|0
1616598840000|2021-03-24 15:14:00|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|0
1616598900000|2021-03-24 15:15:00|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|0
1616598960000|2021-03-24 15:16:00|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|0
1616599020000|2021-03-24 15:17:00|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1616599080000|2021-03-24 15:18:00|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|0
1616599140000|2021-03-24 15:19:00|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|0
1616599200000|2021-03-24 15:20:00|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1616599260000|2021-03-24 15:21:00|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|0
1616599320000|2021-03-24 15:22:00|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|6445.41|0
1616599380000|2021-03-24 15:23:00|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|0
1616599440000|2021-03-24 15:24:00|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1616599500000|2021-03-24 15:25:00|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|0
1616599560000|2021-03-24 15:26:00|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|0
1616599620000|2021-03-24 15:27:00|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|0
1616599680000|2021-03-24 15:28:00|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|0
1616599740000|2021-03-24 15:29:00|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|0
1616599800000|2021-03-24 15:30:00|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|0
1616599860000|2021-03-24 15:31:00|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|0
1616599920000|2021-03-24 15:32:00|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|0
1616599980000|2021-03-24 15:33:00|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|0
1616600040000|2021-03-24 15:34:00|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|0
1616600100000|2021-03-24 15:35:00|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|0
1616600160000|2021-03-24 15:36:00|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|0
1616600220000|2021-03-24 15:37:00|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|0
1616600280000|2021-03-24 15:38:00|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|0
1616600340000|2021-03-24 15:39:00|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1616600400000|2021-03-24 15:40:00|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|0
1616600460000|2021-03-24 15:41:00|6449.52|6449.52|6449.52|6449.52|6449.52|6449.52|6449.52|6449.52|0
1616600520000|2021-03-24 15:42:00|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|0
1616600580000|2021-03-24 15:43:00|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|0
1616600640000|2021-03-24 15:44:00|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1616600700000|2021-03-24 15:45:00|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|0
1616600760000|2021-03-24 15:46:00|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|0
1616600820000|2021-03-24 15:47:00|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|0
1616600880000|2021-03-24 15:48:00|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|0
1616600940000|2021-03-24 15:49:00|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|0
1616601000000|2021-03-24 15:50:00|6447.3|6447.3|6447.3|6447.3|6447.3|6447.3|6447.3|6447.3|0
1616601060000|2021-03-24 15:51:00|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|0
1616601120000|2021-03-24 15:52:00|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1616601180000|2021-03-24 15:53:00|6445.64|6445.64|6445.64|6445.64|6445.64|6445.64|6445.64|6445.64|0
1616601240000|2021-03-24 15:54:00|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1616601300000|2021-03-24 15:55:00|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|0
1616601360000|2021-03-24 15:56:00|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|0
1616601420000|2021-03-24 15:57:00|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|0
1616601480000|2021-03-24 15:58:00|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|0
1616601540000|2021-03-24 15:59:00|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|0
1616601600000|2021-03-24 16:00:00|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|0
1616601660000|2021-03-24 16:01:00|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|0
1616601720000|2021-03-24 16:02:00|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|0
1616601780000|2021-03-24 16:03:00|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|0
1616601840000|2021-03-24 16:04:00|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1616601900000|2021-03-24 16:05:00|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1616601960000|2021-03-24 16:06:00|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1616602020000|2021-03-24 16:07:00|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1616602080000|2021-03-24 16:08:00|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|0
1616602140000|2021-03-24 16:09:00|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|0
1616602200000|2021-03-24 16:10:00|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|0
1616602260000|2021-03-24 16:11:00|6447.78|6447.78|6447.78|6447.78|6447.78|6447.78|6447.78|6447.78|0
1616602320000|2021-03-24 16:12:00|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|0
1616602380000|2021-03-24 16:13:00|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|0
1616602440000|2021-03-24 16:14:00|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|0
1616602500000|2021-03-24 16:15:00|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|0
1616602560000|2021-03-24 16:16:00|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|0
1616602620000|2021-03-24 16:17:00|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|0
1616602680000|2021-03-24 16:18:00|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|0
1616602740000|2021-03-24 16:19:00|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|0
1616602800000|2021-03-24 16:20:00|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|0
1616602860000|2021-03-24 16:21:00|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|0
1616602920000|2021-03-24 16:22:00|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|0
1616602980000|2021-03-24 16:23:00|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|0
1616603040000|2021-03-24 16:24:00|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|0
1616603100000|2021-03-24 16:25:00|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|0
1616603160000|2021-03-24 16:26:00|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|0
1616603220000|2021-03-24 16:27:00|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|0
1616603280000|2021-03-24 16:28:00|6452.86|6452.86|6452.86|6452.86|6452.86|6452.86|6452.86|6452.86|0
1616603340000|2021-03-24 16:29:00|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1616660100000|2021-03-25 08:15:00|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|0
1616660160000|2021-03-25 08:16:00|6419.38|6419.38|6419.38|6419.38|6419.38|6419.38|6419.38|6419.38|0
1616660220000|2021-03-25 08:17:00|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|0
1616660280000|2021-03-25 08:18:00|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|0
1616660340000|2021-03-25 08:19:00|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|0
1616660400000|2021-03-25 08:20:00|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|6425.63|0
1616660460000|2021-03-25 08:21:00|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|0
1616660520000|2021-03-25 08:22:00|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|0
1616660580000|2021-03-25 08:23:00|6428.66|6428.66|6428.66|6428.66|6428.66|6428.66|6428.66|6428.66|0
1616660640000|2021-03-25 08:24:00|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|0
1616660700000|2021-03-25 08:25:00|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1616660760000|2021-03-25 08:26:00|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1616660820000|2021-03-25 08:27:00|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|0
1616660880000|2021-03-25 08:28:00|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1616660940000|2021-03-25 08:29:00|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|0
1616661000000|2021-03-25 08:30:00|6428|6428|6428|6428|6428|6428|6428|6428|0
1616661060000|2021-03-25 08:31:00|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|0
1616661120000|2021-03-25 08:32:00|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|0
1616661180000|2021-03-25 08:33:00|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|0
1616661240000|2021-03-25 08:34:00|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|0
1616661300000|2021-03-25 08:35:00|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|6423.18|0
1616661360000|2021-03-25 08:36:00|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|0
1616661420000|2021-03-25 08:37:00|6425.23|6425.23|6425.23|6425.23|6425.23|6425.23|6425.23|6425.23|0
1616661480000|2021-03-25 08:38:00|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|0
1616661540000|2021-03-25 08:39:00|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|0
1616661600000|2021-03-25 08:40:00|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|0
1616661660000|2021-03-25 08:41:00|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1616661720000|2021-03-25 08:42:00|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1616661780000|2021-03-25 08:43:00|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|0
1616661840000|2021-03-25 08:44:00|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|0
1616661900000|2021-03-25 08:45:00|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|0
1616661960000|2021-03-25 08:46:00|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1616662020000|2021-03-25 08:47:00|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|0
1616662080000|2021-03-25 08:48:00|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|0
1616662140000|2021-03-25 08:49:00|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1616662200000|2021-03-25 08:50:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1616662260000|2021-03-25 08:51:00|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|0
1616662320000|2021-03-25 08:52:00|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1616662380000|2021-03-25 08:53:00|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1616662440000|2021-03-25 08:54:00|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1616662500000|2021-03-25 08:55:00|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|0
1616662560000|2021-03-25 08:56:00|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|0
1616662620000|2021-03-25 08:57:00|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1616662680000|2021-03-25 08:58:00|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|0
1616662740000|2021-03-25 08:59:00|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|0
1616662800000|2021-03-25 09:00:00|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|0
1616662860000|2021-03-25 09:01:00|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|0
1616662920000|2021-03-25 09:02:00|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|0
1616662980000|2021-03-25 09:03:00|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|0
1616663040000|2021-03-25 09:04:00|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|0
1616663100000|2021-03-25 09:05:00|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|0
1616663160000|2021-03-25 09:06:00|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1616663220000|2021-03-25 09:07:00|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|0
1616663280000|2021-03-25 09:08:00|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|0
1616663340000|2021-03-25 09:09:00|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|0
1616663400000|2021-03-25 09:10:00|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|0
1616663460000|2021-03-25 09:11:00|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1616663520000|2021-03-25 09:12:00|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|0
1616663580000|2021-03-25 09:13:00|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1616663640000|2021-03-25 09:14:00|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|0
1616663700000|2021-03-25 09:15:00|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|0
1616663760000|2021-03-25 09:16:00|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|0
1616663820000|2021-03-25 09:17:00|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|0
1616663880000|2021-03-25 09:18:00|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|0
1616663940000|2021-03-25 09:19:00|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1616664000000|2021-03-25 09:20:00|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1616664060000|2021-03-25 09:21:00|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1616664120000|2021-03-25 09:22:00|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1616664180000|2021-03-25 09:23:00|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|0
1616664240000|2021-03-25 09:24:00|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|0
1616664300000|2021-03-25 09:25:00|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|0
1616664360000|2021-03-25 09:26:00|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|0
1616664420000|2021-03-25 09:27:00|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1616664480000|2021-03-25 09:28:00|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1616664540000|2021-03-25 09:29:00|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1616664600000|2021-03-25 09:30:00|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1616664660000|2021-03-25 09:31:00|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|0
1616664720000|2021-03-25 09:32:00|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|0
1616664780000|2021-03-25 09:33:00|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|0
1616664840000|2021-03-25 09:34:00|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1616664900000|2021-03-25 09:35:00|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|0
1616664960000|2021-03-25 09:36:00|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|0
1616665020000|2021-03-25 09:37:00|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|0
1616665080000|2021-03-25 09:38:00|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|0
1616665140000|2021-03-25 09:39:00|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|0
1616665200000|2021-03-25 09:40:00|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1616665260000|2021-03-25 09:41:00|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|0
1616665320000|2021-03-25 09:42:00|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1616665380000|2021-03-25 09:43:00|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1616665440000|2021-03-25 09:44:00|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|0
1616665500000|2021-03-25 09:45:00|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|0
1616665560000|2021-03-25 09:46:00|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|0
1616665620000|2021-03-25 09:47:00|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1616665680000|2021-03-25 09:48:00|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|0
1616665740000|2021-03-25 09:49:00|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|0
1616665800000|2021-03-25 09:50:00|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1616665860000|2021-03-25 09:51:00|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|0
1616665920000|2021-03-25 09:52:00|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1616665980000|2021-03-25 09:53:00|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1616666040000|2021-03-25 09:54:00|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|0
1616666100000|2021-03-25 09:55:00|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1616666160000|2021-03-25 09:56:00|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|0
1616666220000|2021-03-25 09:57:00|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1616666280000|2021-03-25 09:58:00|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|0
1616666340000|2021-03-25 09:59:00|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|0
1616666400000|2021-03-25 10:00:00|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|0
1616666460000|2021-03-25 10:01:00|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|0
1616666520000|2021-03-25 10:02:00|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1616666580000|2021-03-25 10:03:00|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1616666640000|2021-03-25 10:04:00|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1616666700000|2021-03-25 10:05:00|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|0
1616666760000|2021-03-25 10:06:00|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1616666820000|2021-03-25 10:07:00|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1616666880000|2021-03-25 10:08:00|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|0
1616666940000|2021-03-25 10:09:00|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|0
1616667000000|2021-03-25 10:10:00|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|0
1616667060000|2021-03-25 10:11:00|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1616667120000|2021-03-25 10:12:00|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|0
1616667180000|2021-03-25 10:13:00|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1616667240000|2021-03-25 10:14:00|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1616667300000|2021-03-25 10:15:00|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1616667360000|2021-03-25 10:16:00|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|0
1616667420000|2021-03-25 10:17:00|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1616667480000|2021-03-25 10:18:00|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|0
1616667540000|2021-03-25 10:19:00|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|0
1616667600000|2021-03-25 10:20:00|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|0
1616667660000|2021-03-25 10:21:00|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1616667720000|2021-03-25 10:22:00|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|0
1616667780000|2021-03-25 10:23:00|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|6426.58|0
1616667840000|2021-03-25 10:24:00|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|0
1616667900000|2021-03-25 10:25:00|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|0
1616667960000|2021-03-25 10:26:00|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|0
1616668020000|2021-03-25 10:27:00|6423.08|6423.08|6423.08|6423.08|6423.08|6423.08|6423.08|6423.08|0
1616668080000|2021-03-25 10:28:00|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|0
1616668140000|2021-03-25 10:29:00|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1616668200000|2021-03-25 10:30:00|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|0
1616668260000|2021-03-25 10:31:00|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|0
1616668320000|2021-03-25 10:32:00|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|0
1616668380000|2021-03-25 10:33:00|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|0
1616668440000|2021-03-25 10:34:00|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|0
1616668500000|2021-03-25 10:35:00|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|0
1616668560000|2021-03-25 10:36:00|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|0
1616668620000|2021-03-25 10:37:00|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|0
1616668680000|2021-03-25 10:38:00|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|0
1616668740000|2021-03-25 10:39:00|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|0
1616668800000|2021-03-25 10:40:00|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|0
1616668860000|2021-03-25 10:41:00|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1616668920000|2021-03-25 10:42:00|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|0
1616668980000|2021-03-25 10:43:00|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|0
1616669040000|2021-03-25 10:44:00|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|0
1616669100000|2021-03-25 10:45:00|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|0
1616669160000|2021-03-25 10:46:00|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|0
1616669220000|2021-03-25 10:47:00|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|0
1616669280000|2021-03-25 10:48:00|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|0
1616669340000|2021-03-25 10:49:00|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1616669400000|2021-03-25 10:50:00|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|0
1616669460000|2021-03-25 10:51:00|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|0
1616669520000|2021-03-25 10:52:00|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|0
1616669580000|2021-03-25 10:53:00|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|6427.89|0
1616669640000|2021-03-25 10:54:00|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|0
1616669700000|2021-03-25 10:55:00|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|0
1616669760000|2021-03-25 10:56:00|6428.97|6428.97|6428.97|6428.97|6428.97|6428.97|6428.97|6428.97|0
1616669820000|2021-03-25 10:57:00|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1616669880000|2021-03-25 10:58:00|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|0
1616669940000|2021-03-25 10:59:00|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|0
1616670000000|2021-03-25 11:00:00|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|6430.29|0
1616670060000|2021-03-25 11:01:00|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1616670120000|2021-03-25 11:02:00|6430|6430|6430|6430|6430|6430|6430|6430|0
1616670180000|2021-03-25 11:03:00|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|0
1616670240000|2021-03-25 11:04:00|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|0
1616670300000|2021-03-25 11:05:00|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|0
1616670420000|2021-03-25 11:07:00|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|0
1616670480000|2021-03-25 11:08:00|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|0
1616670540000|2021-03-25 11:09:00|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1616670600000|2021-03-25 11:10:00|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|0
1616670660000|2021-03-25 11:11:00|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|0
1616670720000|2021-03-25 11:12:00|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|0
1616670780000|2021-03-25 11:13:00|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|0
1616670840000|2021-03-25 11:14:00|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|0
1616670900000|2021-03-25 11:15:00|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|0
1616670960000|2021-03-25 11:16:00|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1616671020000|2021-03-25 11:17:00|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|0
1616671080000|2021-03-25 11:18:00|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|0
1616671140000|2021-03-25 11:19:00|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|0
1616671200000|2021-03-25 11:20:00|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|0
1616671260000|2021-03-25 11:21:00|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|0
1616671320000|2021-03-25 11:22:00|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|0
1616671380000|2021-03-25 11:23:00|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|0
1616671440000|2021-03-25 11:24:00|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1616671500000|2021-03-25 11:25:00|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|0
1616671560000|2021-03-25 11:26:00|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|0
1616671620000|2021-03-25 11:27:00|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|0
1616671680000|2021-03-25 11:28:00|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|0
1616671740000|2021-03-25 11:29:00|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1616671800000|2021-03-25 11:30:00|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|0
1616671860000|2021-03-25 11:31:00|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|0
1616671920000|2021-03-25 11:32:00|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|0
1616671980000|2021-03-25 11:33:00|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1616672040000|2021-03-25 11:34:00|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|0
1616672100000|2021-03-25 11:35:00|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|0
1616672160000|2021-03-25 11:36:00|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|0
1616672220000|2021-03-25 11:37:00|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|0
1616672280000|2021-03-25 11:38:00|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|0
1616672340000|2021-03-25 11:39:00|6393.33|6393.33|6393.33|6393.33|6393.33|6393.33|6393.33|6393.33|0
1616672400000|2021-03-25 11:40:00|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1616672460000|2021-03-25 11:41:00|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|0
1616672520000|2021-03-25 11:42:00|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|0
1616672580000|2021-03-25 11:43:00|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|0
1616672640000|2021-03-25 11:44:00|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|0
1616672700000|2021-03-25 11:45:00|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|0
1616672760000|2021-03-25 11:46:00|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|0
1616672820000|2021-03-25 11:47:00|6387.08|6387.08|6387.08|6387.08|6387.08|6387.08|6387.08|6387.08|0
1616672880000|2021-03-25 11:48:00|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|0
1616672940000|2021-03-25 11:49:00|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|0
1616673000000|2021-03-25 11:50:00|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|0
1616673060000|2021-03-25 11:51:00|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|0
1616673120000|2021-03-25 11:52:00|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|0
1616673180000|2021-03-25 11:53:00|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1616673240000|2021-03-25 11:54:00|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|0
1616673300000|2021-03-25 11:55:00|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|0
1616673360000|2021-03-25 11:56:00|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|0
1616673420000|2021-03-25 11:57:00|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|0
1616673480000|2021-03-25 11:58:00|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|0
1616673540000|2021-03-25 11:59:00|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|0
1616673600000|2021-03-25 12:00:00|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|0
1616673660000|2021-03-25 12:01:00|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1616673720000|2021-03-25 12:02:00|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|0
1616673780000|2021-03-25 12:03:00|6383.19|6383.19|6383.19|6383.19|6383.19|6383.19|6383.19|6383.19|0
1616673840000|2021-03-25 12:04:00|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|0
1616673900000|2021-03-25 12:05:00|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|0
1616673960000|2021-03-25 12:06:00|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|0
1616674020000|2021-03-25 12:07:00|6386.94|6386.94|6386.94|6386.94|6386.94|6386.94|6386.94|6386.94|0
1616674080000|2021-03-25 12:08:00|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|0
1616674140000|2021-03-25 12:09:00|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|0
1616674200000|2021-03-25 12:10:00|6385.41|6385.41|6385.41|6385.41|6385.41|6385.41|6385.41|6385.41|0
1616674260000|2021-03-25 12:11:00|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|0
1616674320000|2021-03-25 12:12:00|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|0
1616674380000|2021-03-25 12:13:00|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|0
1616674440000|2021-03-25 12:14:00|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|0
1616674500000|2021-03-25 12:15:00|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|6382.51|0
1616674560000|2021-03-25 12:16:00|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|0
1616674620000|2021-03-25 12:17:00|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1616674680000|2021-03-25 12:18:00|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|0
1616674740000|2021-03-25 12:19:00|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|0
1616674800000|2021-03-25 12:20:00|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|0
1616674860000|2021-03-25 12:21:00|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|0
1616674920000|2021-03-25 12:22:00|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|0
1616674980000|2021-03-25 12:23:00|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|0
1616675040000|2021-03-25 12:24:00|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|0
1616675100000|2021-03-25 12:25:00|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|0
1616675160000|2021-03-25 12:26:00|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|0
1616675220000|2021-03-25 12:27:00|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|0
1616675280000|2021-03-25 12:28:00|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|0
1616675340000|2021-03-25 12:29:00|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|0
1616675400000|2021-03-25 12:30:00|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|0
1616675460000|2021-03-25 12:31:00|6383.65|6383.65|6383.65|6383.65|6383.65|6383.65|6383.65|6383.65|0
1616675520000|2021-03-25 12:32:00|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|0
1616675580000|2021-03-25 12:33:00|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1616675640000|2021-03-25 12:34:00|6383.18|6383.18|6383.18|6383.18|6383.18|6383.18|6383.18|6383.18|0
1616675700000|2021-03-25 12:35:00|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1616675760000|2021-03-25 12:36:00|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1616675820000|2021-03-25 12:37:00|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1616675880000|2021-03-25 12:38:00|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|0
1616675940000|2021-03-25 12:39:00|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|0
1616676000000|2021-03-25 12:40:00|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1616676060000|2021-03-25 12:41:00|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|0
1616676120000|2021-03-25 12:42:00|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|0
1616676180000|2021-03-25 12:43:00|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|0
1616676240000|2021-03-25 12:44:00|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1616676300000|2021-03-25 12:45:00|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1616676360000|2021-03-25 12:46:00|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|0
1616676420000|2021-03-25 12:47:00|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1616676480000|2021-03-25 12:48:00|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|0
1616676540000|2021-03-25 12:49:00|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|0
1616676600000|2021-03-25 12:50:00|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|0
1616676660000|2021-03-25 12:51:00|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|0
1616676720000|2021-03-25 12:52:00|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|0
1616676780000|2021-03-25 12:53:00|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|0
1616676840000|2021-03-25 12:54:00|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|0
1616676900000|2021-03-25 12:55:00|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|0
1616676960000|2021-03-25 12:56:00|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1616677020000|2021-03-25 12:57:00|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|0
1616677080000|2021-03-25 12:58:00|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|0
1616677140000|2021-03-25 12:59:00|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|0
1616677200000|2021-03-25 13:00:00|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|0
1616677260000|2021-03-25 13:01:00|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|0
1616677320000|2021-03-25 13:02:00|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1616677380000|2021-03-25 13:03:00|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|0
1616677440000|2021-03-25 13:04:00|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|0
1616677500000|2021-03-25 13:05:00|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|0
1616677560000|2021-03-25 13:06:00|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|0
1616677620000|2021-03-25 13:07:00|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|0
1616677680000|2021-03-25 13:08:00|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|0
1616677740000|2021-03-25 13:09:00|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|0
1616677800000|2021-03-25 13:10:00|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|0
1616677860000|2021-03-25 13:11:00|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|0
1616677920000|2021-03-25 13:12:00|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|0
1616677980000|2021-03-25 13:13:00|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|0
1616678040000|2021-03-25 13:14:00|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|0
1616678100000|2021-03-25 13:15:00|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|0
1616678160000|2021-03-25 13:16:00|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|0
1616678220000|2021-03-25 13:17:00|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|0
1616678280000|2021-03-25 13:18:00|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|0
1616678340000|2021-03-25 13:19:00|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|0
1616678400000|2021-03-25 13:20:00|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|0
1616678460000|2021-03-25 13:21:00|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|0
1616678520000|2021-03-25 13:22:00|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|0
1616678580000|2021-03-25 13:23:00|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|0
1616678640000|2021-03-25 13:24:00|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|0
1616678700000|2021-03-25 13:25:00|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|0
1616678760000|2021-03-25 13:26:00|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1616678820000|2021-03-25 13:27:00|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|0
1616678880000|2021-03-25 13:28:00|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1616678940000|2021-03-25 13:29:00|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|0
1616679000000|2021-03-25 13:30:00|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|0
1616679060000|2021-03-25 13:31:00|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|0
1616679120000|2021-03-25 13:32:00|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1616679180000|2021-03-25 13:33:00|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|0
1616679240000|2021-03-25 13:34:00|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|0
1616679300000|2021-03-25 13:35:00|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|0
1616679360000|2021-03-25 13:36:00|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|0
1616679420000|2021-03-25 13:37:00|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1616679480000|2021-03-25 13:38:00|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|0
1616679540000|2021-03-25 13:39:00|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|0
1616679600000|2021-03-25 13:40:00|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|0
1616679660000|2021-03-25 13:41:00|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|0
1616679720000|2021-03-25 13:42:00|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|0
1616679780000|2021-03-25 13:43:00|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|0
1616679840000|2021-03-25 13:44:00|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|0
1616679900000|2021-03-25 13:45:00|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|0
1616679960000|2021-03-25 13:46:00|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|0
1616680020000|2021-03-25 13:47:00|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|0
1616680080000|2021-03-25 13:48:00|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|6376.42|0
1616680140000|2021-03-25 13:49:00|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1616680200000|2021-03-25 13:50:00|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1616680260000|2021-03-25 13:51:00|6372.05|6372.05|6372.05|6372.05|6372.05|6372.05|6372.05|6372.05|0
1616680320000|2021-03-25 13:52:00|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1616680380000|2021-03-25 13:53:00|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1616680440000|2021-03-25 13:54:00|6369.47|6369.47|6369.47|6369.47|6369.47|6369.47|6369.47|6369.47|0
1616680500000|2021-03-25 13:55:00|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|0
1616680560000|2021-03-25 13:56:00|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|0
1616680620000|2021-03-25 13:57:00|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|0
1616680680000|2021-03-25 13:58:00|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|0
1616680740000|2021-03-25 13:59:00|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|0
1616680800000|2021-03-25 14:00:00|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|0
1616680860000|2021-03-25 14:01:00|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1616680920000|2021-03-25 14:02:00|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|0
1616680980000|2021-03-25 14:03:00|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1616681040000|2021-03-25 14:04:00|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|0
1616681100000|2021-03-25 14:05:00|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|0
1616681160000|2021-03-25 14:06:00|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|0
1616681220000|2021-03-25 14:07:00|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|0
1616681280000|2021-03-25 14:08:00|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|0
1616681340000|2021-03-25 14:09:00|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|0
1616681400000|2021-03-25 14:10:00|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|0
1616681460000|2021-03-25 14:11:00|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1616681520000|2021-03-25 14:12:00|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|0
1616681580000|2021-03-25 14:13:00|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|0
1616681640000|2021-03-25 14:14:00|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|0
1616681700000|2021-03-25 14:15:00|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|0
1616681760000|2021-03-25 14:16:00|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|0
1616681820000|2021-03-25 14:17:00|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|0
1616681880000|2021-03-25 14:18:00|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|0
1616681940000|2021-03-25 14:19:00|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|0
1616682000000|2021-03-25 14:20:00|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|0
1616682060000|2021-03-25 14:21:00|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|0
1616682120000|2021-03-25 14:22:00|6385.21|6385.21|6385.21|6385.21|6385.21|6385.21|6385.21|6385.21|0
1616682180000|2021-03-25 14:23:00|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|0
1616682240000|2021-03-25 14:24:00|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|0
1616682300000|2021-03-25 14:25:00|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|0
1616682360000|2021-03-25 14:26:00|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1616682420000|2021-03-25 14:27:00|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1616682480000|2021-03-25 14:28:00|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1616682540000|2021-03-25 14:29:00|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|0
1616682600000|2021-03-25 14:30:00|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|0
1616682660000|2021-03-25 14:31:00|6384|6384|6384|6384|6384|6384|6384|6384|0
1616682720000|2021-03-25 14:32:00|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|0
1616682780000|2021-03-25 14:33:00|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|0
1616682840000|2021-03-25 14:34:00|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|0
1616682900000|2021-03-25 14:35:00|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|0
1616682960000|2021-03-25 14:36:00|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|0
1616683020000|2021-03-25 14:37:00|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1616683080000|2021-03-25 14:38:00|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|0
1616683140000|2021-03-25 14:39:00|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1616683200000|2021-03-25 14:40:00|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|0
1616683260000|2021-03-25 14:41:00|6385.96|6385.96|6385.96|6385.96|6385.96|6385.96|6385.96|6385.96|0
1616683320000|2021-03-25 14:42:00|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|0
1616683380000|2021-03-25 14:43:00|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|0
1616683440000|2021-03-25 14:44:00|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|0
1616683500000|2021-03-25 14:45:00|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|0
1616683560000|2021-03-25 14:46:00|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|0
1616683620000|2021-03-25 14:47:00|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|0
1616683680000|2021-03-25 14:48:00|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1616683740000|2021-03-25 14:49:00|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|0
1616683800000|2021-03-25 14:50:00|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|0
1616683860000|2021-03-25 14:51:00|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|0
1616683920000|2021-03-25 14:52:00|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|0
1616683980000|2021-03-25 14:53:00|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|0
1616684040000|2021-03-25 14:54:00|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|0
1616684100000|2021-03-25 14:55:00|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|0
1616684160000|2021-03-25 14:56:00|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|0
1616684220000|2021-03-25 14:57:00|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|0
1616684280000|2021-03-25 14:58:00|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1616684340000|2021-03-25 14:59:00|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|0
1616684400000|2021-03-25 15:00:00|6383.86|6383.86|6383.86|6383.86|6383.86|6383.86|6383.86|6383.86|0
1616684460000|2021-03-25 15:01:00|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|0
1616684520000|2021-03-25 15:02:00|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1616684580000|2021-03-25 15:03:00|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|0
1616684640000|2021-03-25 15:04:00|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|0
1616684700000|2021-03-25 15:05:00|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|0
1616684760000|2021-03-25 15:06:00|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|0
1616684820000|2021-03-25 15:07:00|6383.55|6383.55|6383.55|6383.55|6383.55|6383.55|6383.55|6383.55|0
1616684880000|2021-03-25 15:08:00|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|0
1616684940000|2021-03-25 15:09:00|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|0
1616685000000|2021-03-25 15:10:00|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|0
1616685060000|2021-03-25 15:11:00|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|0
1616685120000|2021-03-25 15:12:00|6385.2|6385.2|6385.2|6385.2|6385.2|6385.2|6385.2|6385.2|0
1616685180000|2021-03-25 15:13:00|6385.8|6385.8|6385.8|6385.8|6385.8|6385.8|6385.8|6385.8|0
1616685240000|2021-03-25 15:14:00|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|0
1616685300000|2021-03-25 15:15:00|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|0
1616685360000|2021-03-25 15:16:00|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|0
1616685420000|2021-03-25 15:17:00|6386.07|6386.07|6386.07|6386.07|6386.07|6386.07|6386.07|6386.07|0
1616685480000|2021-03-25 15:18:00|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|0
1616685540000|2021-03-25 15:19:00|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|0
1616685600000|2021-03-25 15:20:00|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|0
1616685660000|2021-03-25 15:21:00|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|0
1616685720000|2021-03-25 15:22:00|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|0
1616685780000|2021-03-25 15:23:00|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|0
1616685840000|2021-03-25 15:24:00|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|0
1616685900000|2021-03-25 15:25:00|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|0
1616685960000|2021-03-25 15:26:00|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|0
1616686020000|2021-03-25 15:27:00|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|0
1616686080000|2021-03-25 15:28:00|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|0
1616686140000|2021-03-25 15:29:00|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|0
1616686200000|2021-03-25 15:30:00|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|0
1616686260000|2021-03-25 15:31:00|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1616686320000|2021-03-25 15:32:00|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1616686380000|2021-03-25 15:33:00|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|0
1616686440000|2021-03-25 15:34:00|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|0
1616686500000|2021-03-25 15:35:00|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|0
1616686560000|2021-03-25 15:36:00|6384.08|6384.08|6384.08|6384.08|6384.08|6384.08|6384.08|6384.08|0
1616686620000|2021-03-25 15:37:00|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|0
1616686680000|2021-03-25 15:38:00|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|0
1616686740000|2021-03-25 15:39:00|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|0
1616686800000|2021-03-25 15:40:00|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|0
1616686860000|2021-03-25 15:41:00|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|0
1616686920000|2021-03-25 15:42:00|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|0
1616686980000|2021-03-25 15:43:00|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|0
1616687040000|2021-03-25 15:44:00|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|0
1616687100000|2021-03-25 15:45:00|6390.06|6390.06|6390.06|6390.06|6390.06|6390.06|6390.06|6390.06|0
1616687160000|2021-03-25 15:46:00|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1616687220000|2021-03-25 15:47:00|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|0
1616687280000|2021-03-25 15:48:00|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|0
1616687340000|2021-03-25 15:49:00|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|0
1616687400000|2021-03-25 15:50:00|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|0
1616687460000|2021-03-25 15:51:00|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|0
1616687520000|2021-03-25 15:52:00|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|0
1616687580000|2021-03-25 15:53:00|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|0
1616687640000|2021-03-25 15:54:00|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|0
1616687700000|2021-03-25 15:55:00|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|0
1616687760000|2021-03-25 15:56:00|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|0
1616687820000|2021-03-25 15:57:00|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|0
1616687880000|2021-03-25 15:58:00|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|0
1616687940000|2021-03-25 15:59:00|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1616688000000|2021-03-25 16:00:00|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|0
1616688060000|2021-03-25 16:01:00|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|0
1616688120000|2021-03-25 16:02:00|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|0
1616688180000|2021-03-25 16:03:00|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|0
1616688240000|2021-03-25 16:04:00|6405.01|6405.01|6405.01|6405.01|6405.01|6405.01|6405.01|6405.01|0
1616688300000|2021-03-25 16:05:00|6405.73|6405.73|6405.73|6405.73|6405.73|6405.73|6405.73|6405.73|0
1616688360000|2021-03-25 16:06:00|6405.43|6405.43|6405.43|6405.43|6405.43|6405.43|6405.43|6405.43|0
1616688420000|2021-03-25 16:07:00|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|0
1616688480000|2021-03-25 16:08:00|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|0
1616688540000|2021-03-25 16:09:00|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|0
1616688600000|2021-03-25 16:10:00|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|0
1616688660000|2021-03-25 16:11:00|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|0
1616688720000|2021-03-25 16:12:00|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|0
1616688780000|2021-03-25 16:13:00|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|0
1616688840000|2021-03-25 16:14:00|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|0
1616688900000|2021-03-25 16:15:00|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1616688960000|2021-03-25 16:16:00|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1616689020000|2021-03-25 16:17:00|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|0
1616689080000|2021-03-25 16:18:00|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|0
1616689140000|2021-03-25 16:19:00|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|0
1616689200000|2021-03-25 16:20:00|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|0
1616689260000|2021-03-25 16:21:00|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|0
1616689320000|2021-03-25 16:22:00|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|0
1616689380000|2021-03-25 16:23:00|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|0
1616689440000|2021-03-25 16:24:00|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1616689500000|2021-03-25 16:25:00|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|0
1616689560000|2021-03-25 16:26:00|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|0
1616689620000|2021-03-25 16:27:00|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1616689680000|2021-03-25 16:28:00|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|0
1616689740000|2021-03-25 16:29:00|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|0
1616746500000|2021-03-26 08:15:00|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|0
1616746560000|2021-03-26 08:16:00|6475.34|6475.34|6475.34|6475.34|6475.34|6475.34|6475.34|6475.34|0
1616746620000|2021-03-26 08:17:00|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|0
1616746680000|2021-03-26 08:18:00|6486.98|6486.98|6486.98|6486.98|6486.98|6486.98|6486.98|6486.98|0
1616746740000|2021-03-26 08:19:00|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|0
1616746800000|2021-03-26 08:20:00|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|0
1616746860000|2021-03-26 08:21:00|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|0
1616746920000|2021-03-26 08:22:00|6486.71|6486.71|6486.71|6486.71|6486.71|6486.71|6486.71|6486.71|0
1616746980000|2021-03-26 08:23:00|6486.41|6486.41|6486.41|6486.41|6486.41|6486.41|6486.41|6486.41|0
1616747040000|2021-03-26 08:24:00|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|0
1616747100000|2021-03-26 08:25:00|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|0
1616747160000|2021-03-26 08:26:00|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|0
1616747220000|2021-03-26 08:27:00|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|0
1616747280000|2021-03-26 08:28:00|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|0
1616747340000|2021-03-26 08:29:00|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|0
1616747400000|2021-03-26 08:30:00|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|0
1616747460000|2021-03-26 08:31:00|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1616747520000|2021-03-26 08:32:00|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|0
1616747580000|2021-03-26 08:33:00|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|0
1616747640000|2021-03-26 08:34:00|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|0
1616747760000|2021-03-26 08:36:00|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|0
1616747820000|2021-03-26 08:37:00|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|0
1616747880000|2021-03-26 08:38:00|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|0
1616747940000|2021-03-26 08:39:00|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1616748000000|2021-03-26 08:40:00|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|0
1616748060000|2021-03-26 08:41:00|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|0
1616748120000|2021-03-26 08:42:00|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|0
1616748180000|2021-03-26 08:43:00|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|0
1616748240000|2021-03-26 08:44:00|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|0
1616748300000|2021-03-26 08:45:00|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|0
1616748360000|2021-03-26 08:46:00|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|0
1616748420000|2021-03-26 08:47:00|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|0
1616748480000|2021-03-26 08:48:00|6476.17|6476.17|6476.17|6476.17|6476.17|6476.17|6476.17|6476.17|0
1616748540000|2021-03-26 08:49:00|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|0
1616748600000|2021-03-26 08:50:00|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|0
1616748660000|2021-03-26 08:51:00|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|0
1616748720000|2021-03-26 08:52:00|6472.84|6472.84|6472.84|6472.84|6472.84|6472.84|6472.84|6472.84|0
1616748780000|2021-03-26 08:53:00|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|0
1616748840000|2021-03-26 08:54:00|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|0
1616748900000|2021-03-26 08:55:00|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|0
1616748960000|2021-03-26 08:56:00|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|0
1616749020000|2021-03-26 08:57:00|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|0
1616749080000|2021-03-26 08:58:00|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|6470.66|0
1616749140000|2021-03-26 08:59:00|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1616749200000|2021-03-26 09:00:00|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|0
1616749260000|2021-03-26 09:01:00|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|0
1616749320000|2021-03-26 09:02:00|6472|6472|6472|6472|6472|6472|6472|6472|0
1616749380000|2021-03-26 09:03:00|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|0
1616749440000|2021-03-26 09:04:00|6476.3|6476.3|6476.3|6476.3|6476.3|6476.3|6476.3|6476.3|0
1616749500000|2021-03-26 09:05:00|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|0
1616749560000|2021-03-26 09:06:00|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|0
1616749620000|2021-03-26 09:07:00|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|0
1616749680000|2021-03-26 09:08:00|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|0
1616749740000|2021-03-26 09:09:00|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|0
1616749800000|2021-03-26 09:10:00|6472.71|6472.71|6472.71|6472.71|6472.71|6472.71|6472.71|6472.71|0
1616749860000|2021-03-26 09:11:00|6471.41|6471.41|6471.41|6471.41|6471.41|6471.41|6471.41|6471.41|0
1616749920000|2021-03-26 09:12:00|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|0
1616749980000|2021-03-26 09:13:00|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|0
1616750040000|2021-03-26 09:14:00|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|0
1616750100000|2021-03-26 09:15:00|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|0
1616750160000|2021-03-26 09:16:00|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|0
1616750220000|2021-03-26 09:17:00|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1616750280000|2021-03-26 09:18:00|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|0
1616750340000|2021-03-26 09:19:00|6472.43|6472.43|6472.43|6472.43|6472.43|6472.43|6472.43|6472.43|0
1616750400000|2021-03-26 09:20:00|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|0
1616750460000|2021-03-26 09:21:00|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1616750520000|2021-03-26 09:22:00|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1616750580000|2021-03-26 09:23:00|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|0
1616750640000|2021-03-26 09:24:00|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|0
1616750700000|2021-03-26 09:25:00|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|0
1616750760000|2021-03-26 09:26:00|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|0
1616750820000|2021-03-26 09:27:00|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|0
1616750880000|2021-03-26 09:28:00|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|0
1616750940000|2021-03-26 09:29:00|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|0
1616751000000|2021-03-26 09:30:00|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|0
1616751060000|2021-03-26 09:31:00|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|0
1616751120000|2021-03-26 09:32:00|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|0
1616751180000|2021-03-26 09:33:00|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|0
1616751240000|2021-03-26 09:34:00|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|6474.61|0
1616751300000|2021-03-26 09:35:00|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|0
1616751360000|2021-03-26 09:36:00|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|0
1616751420000|2021-03-26 09:37:00|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1616751480000|2021-03-26 09:38:00|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|0
1616751540000|2021-03-26 09:39:00|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|0
1616751600000|2021-03-26 09:40:00|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|0
1616751660000|2021-03-26 09:41:00|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|6474.3|0
1616751720000|2021-03-26 09:42:00|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|0
1616751780000|2021-03-26 09:43:00|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1616751840000|2021-03-26 09:44:00|6470.51|6470.51|6470.51|6470.51|6470.51|6470.51|6470.51|6470.51|0
1616751900000|2021-03-26 09:45:00|6470.59|6470.59|6470.59|6470.59|6470.59|6470.59|6470.59|6470.59|0
1616751960000|2021-03-26 09:46:00|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|0
1616752020000|2021-03-26 09:47:00|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|0
1616752080000|2021-03-26 09:48:00|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|0
1616752140000|2021-03-26 09:49:00|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|0
1616752200000|2021-03-26 09:50:00|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|0
1616752260000|2021-03-26 09:51:00|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|0
1616752320000|2021-03-26 09:52:00|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|0
1616752380000|2021-03-26 09:53:00|6465.84|6465.84|6465.84|6465.84|6465.84|6465.84|6465.84|6465.84|0
1616752440000|2021-03-26 09:54:00|6467.87|6467.87|6467.87|6467.87|6467.87|6467.87|6467.87|6467.87|0
1616752500000|2021-03-26 09:55:00|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|0
1616752560000|2021-03-26 09:56:00|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|0
1616752620000|2021-03-26 09:57:00|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|0
1616752680000|2021-03-26 09:58:00|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|0
1616752740000|2021-03-26 09:59:00|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|0
1616752800000|2021-03-26 10:00:00|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|0
1616752860000|2021-03-26 10:01:00|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|0
1616752920000|2021-03-26 10:02:00|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|0
1616752980000|2021-03-26 10:03:00|6467.25|6467.25|6467.25|6467.25|6467.25|6467.25|6467.25|6467.25|0
1616753040000|2021-03-26 10:04:00|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|0
1616753100000|2021-03-26 10:05:00|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|0
1616753160000|2021-03-26 10:06:00|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|0
1616753220000|2021-03-26 10:07:00|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|0
1616753280000|2021-03-26 10:08:00|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1616753340000|2021-03-26 10:09:00|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|0
1616753400000|2021-03-26 10:10:00|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|0
1616753460000|2021-03-26 10:11:00|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|0
1616753520000|2021-03-26 10:12:00|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1616753580000|2021-03-26 10:13:00|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|0
1616753640000|2021-03-26 10:14:00|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|0
1616753700000|2021-03-26 10:15:00|6465.55|6465.55|6465.55|6465.55|6465.55|6465.55|6465.55|6465.55|0
1616753760000|2021-03-26 10:16:00|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|0
1616753820000|2021-03-26 10:17:00|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|0
1616753880000|2021-03-26 10:18:00|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|0
1616753940000|2021-03-26 10:19:00|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|0
1616754000000|2021-03-26 10:20:00|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|0
1616754060000|2021-03-26 10:21:00|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|0
1616754120000|2021-03-26 10:22:00|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|0
1616754180000|2021-03-26 10:23:00|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|0
1616754240000|2021-03-26 10:24:00|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|0
1616754300000|2021-03-26 10:25:00|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|0
1616754360000|2021-03-26 10:26:00|6475.67|6475.67|6475.67|6475.67|6475.67|6475.67|6475.67|6475.67|0
1616754420000|2021-03-26 10:27:00|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|0
1616754480000|2021-03-26 10:28:00|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1616754540000|2021-03-26 10:29:00|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|0
1616754600000|2021-03-26 10:30:00|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|0
1616754660000|2021-03-26 10:31:00|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|0
1616754720000|2021-03-26 10:32:00|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|0
1616754780000|2021-03-26 10:33:00|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|0
1616754840000|2021-03-26 10:34:00|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|0
1616754900000|2021-03-26 10:35:00|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|0
1616754960000|2021-03-26 10:36:00|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|0
1616755020000|2021-03-26 10:37:00|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|6475.6|0
1616755080000|2021-03-26 10:38:00|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|0
1616755140000|2021-03-26 10:39:00|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|0
1616755200000|2021-03-26 10:40:00|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|0
1616755260000|2021-03-26 10:41:00|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|0
1616755320000|2021-03-26 10:42:00|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|0
1616755380000|2021-03-26 10:43:00|6476.47|6476.47|6476.47|6476.47|6476.47|6476.47|6476.47|6476.47|0
1616755440000|2021-03-26 10:44:00|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|0
1616755500000|2021-03-26 10:45:00|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|0
1616755560000|2021-03-26 10:46:00|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|0
1616755620000|2021-03-26 10:47:00|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|0
1616755680000|2021-03-26 10:48:00|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|0
1616755740000|2021-03-26 10:49:00|6478.43|6478.43|6478.43|6478.43|6478.43|6478.43|6478.43|6478.43|0
1616755800000|2021-03-26 10:50:00|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|0
1616755860000|2021-03-26 10:51:00|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|0
1616755920000|2021-03-26 10:52:00|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|0
1616755980000|2021-03-26 10:53:00|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|0
1616756100000|2021-03-26 10:55:00|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|0
1616756160000|2021-03-26 10:56:00|6485.57|6485.57|6485.57|6485.57|6485.57|6485.57|6485.57|6485.57|0
1616756220000|2021-03-26 10:57:00|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|0
1616756280000|2021-03-26 10:58:00|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|0
1616756340000|2021-03-26 10:59:00|6485.74|6485.74|6485.74|6485.74|6485.74|6485.74|6485.74|6485.74|0
1616756400000|2021-03-26 11:00:00|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|0
1616756460000|2021-03-26 11:01:00|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|0
1616756520000|2021-03-26 11:02:00|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|0
1616756580000|2021-03-26 11:03:00|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|0
1616756640000|2021-03-26 11:04:00|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1616756700000|2021-03-26 11:05:00|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|0
1616756760000|2021-03-26 11:06:00|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1616756820000|2021-03-26 11:07:00|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|0
1616756880000|2021-03-26 11:08:00|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|0
1616756940000|2021-03-26 11:09:00|6489.18|6489.18|6489.18|6489.18|6489.18|6489.18|6489.18|6489.18|0
1616757000000|2021-03-26 11:10:00|6488|6488|6488|6488|6488|6488|6488|6488|0
1616757060000|2021-03-26 11:11:00|6488.21|6488.21|6488.21|6488.21|6488.21|6488.21|6488.21|6488.21|0
1616757120000|2021-03-26 11:12:00|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|0
1616757180000|2021-03-26 11:13:00|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|0
1616757240000|2021-03-26 11:14:00|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|0
1616757300000|2021-03-26 11:15:00|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|0
1616757360000|2021-03-26 11:16:00|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|0
1616757420000|2021-03-26 11:17:00|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|0
1616757480000|2021-03-26 11:18:00|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|0
1616757540000|2021-03-26 11:19:00|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|0
1616757600000|2021-03-26 11:20:00|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1616757660000|2021-03-26 11:21:00|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|0
1616757720000|2021-03-26 11:22:00|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|0
1616757780000|2021-03-26 11:23:00|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|0
1616757840000|2021-03-26 11:24:00|6486.87|6486.87|6486.87|6486.87|6486.87|6486.87|6486.87|6486.87|0
1616757900000|2021-03-26 11:25:00|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|0
1616757960000|2021-03-26 11:26:00|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|6488.09|0
1616758020000|2021-03-26 11:27:00|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1616758080000|2021-03-26 11:28:00|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|0
1616758140000|2021-03-26 11:29:00|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|0
1616758200000|2021-03-26 11:30:00|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|0
1616758260000|2021-03-26 11:31:00|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|0
1616758320000|2021-03-26 11:32:00|6490.15|6490.15|6490.15|6490.15|6490.15|6490.15|6490.15|6490.15|0
1616758380000|2021-03-26 11:33:00|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|0
1616758440000|2021-03-26 11:34:00|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|0
1616758500000|2021-03-26 11:35:00|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|0
1616758560000|2021-03-26 11:36:00|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|0
1616758620000|2021-03-26 11:37:00|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|0
1616758680000|2021-03-26 11:38:00|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1616758740000|2021-03-26 11:39:00|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|0
1616758800000|2021-03-26 11:40:00|6489.16|6489.16|6489.16|6489.16|6489.16|6489.16|6489.16|6489.16|0
1616758860000|2021-03-26 11:41:00|6489.27|6489.27|6489.27|6489.27|6489.27|6489.27|6489.27|6489.27|0
1616758920000|2021-03-26 11:42:00|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|0
1616758980000|2021-03-26 11:43:00|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|0
1616759040000|2021-03-26 11:44:00|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|0
1616759100000|2021-03-26 11:45:00|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|0
1616759160000|2021-03-26 11:46:00|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|0
1616759220000|2021-03-26 11:47:00|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|0
1616759280000|2021-03-26 11:48:00|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|0
1616759340000|2021-03-26 11:49:00|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|0
1616759400000|2021-03-26 11:50:00|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|0
1616759460000|2021-03-26 11:51:00|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|0
1616759520000|2021-03-26 11:52:00|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1616759580000|2021-03-26 11:53:00|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1616759640000|2021-03-26 11:54:00|6487.54|6487.54|6487.54|6487.54|6487.54|6487.54|6487.54|6487.54|0
1616759700000|2021-03-26 11:55:00|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|0
1616759760000|2021-03-26 11:56:00|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|0
1616759820000|2021-03-26 11:57:00|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|0
1616759880000|2021-03-26 11:58:00|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|0
1616759940000|2021-03-26 11:59:00|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1616760000000|2021-03-26 12:00:00|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|0
1616760060000|2021-03-26 12:01:00|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|0
1616760120000|2021-03-26 12:02:00|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1616760180000|2021-03-26 12:03:00|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|0
1616760240000|2021-03-26 12:04:00|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|0
1616760300000|2021-03-26 12:05:00|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|0
1616760360000|2021-03-26 12:06:00|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|0
1616760420000|2021-03-26 12:07:00|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|0
1616760480000|2021-03-26 12:08:00|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1616760540000|2021-03-26 12:09:00|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|0
1616760600000|2021-03-26 12:10:00|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|0
1616760660000|2021-03-26 12:11:00|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|0
1616760720000|2021-03-26 12:12:00|6479.95|6479.95|6479.95|6479.95|6479.95|6479.95|6479.95|6479.95|0
1616760780000|2021-03-26 12:13:00|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|0
1616760840000|2021-03-26 12:14:00|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|0
1616760900000|2021-03-26 12:15:00|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|0
1616760960000|2021-03-26 12:16:00|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|0
1616761020000|2021-03-26 12:17:00|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|0
1616761080000|2021-03-26 12:18:00|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1616761140000|2021-03-26 12:19:00|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|0
1616761200000|2021-03-26 12:20:00|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|0
1616761260000|2021-03-26 12:21:00|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|0
1616761320000|2021-03-26 12:22:00|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|0
1616761380000|2021-03-26 12:23:00|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|0
1616761440000|2021-03-26 12:24:00|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|0
1616761500000|2021-03-26 12:25:00|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|0
1616761560000|2021-03-26 12:26:00|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|0
1616761620000|2021-03-26 12:27:00|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1616761680000|2021-03-26 12:28:00|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|0
1616761740000|2021-03-26 12:29:00|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|0
1616761800000|2021-03-26 12:30:00|6474.84|6474.84|6474.84|6474.84|6474.84|6474.84|6474.84|6474.84|0
1616761860000|2021-03-26 12:31:00|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|6475.38|0
1616761920000|2021-03-26 12:32:00|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1616761980000|2021-03-26 12:33:00|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|0
1616762040000|2021-03-26 12:34:00|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|6477.33|0
1616762100000|2021-03-26 12:35:00|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|0
1616762160000|2021-03-26 12:36:00|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|0
1616762220000|2021-03-26 12:37:00|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|0
1616762280000|2021-03-26 12:38:00|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|0
1616762340000|2021-03-26 12:39:00|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|0
1616762400000|2021-03-26 12:40:00|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|0
1616762460000|2021-03-26 12:41:00|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|0
1616762520000|2021-03-26 12:42:00|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|0
1616762580000|2021-03-26 12:43:00|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|0
1616762640000|2021-03-26 12:44:00|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|0
1616762700000|2021-03-26 12:45:00|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|0
1616762760000|2021-03-26 12:46:00|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|0
1616762820000|2021-03-26 12:47:00|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|0
1616762880000|2021-03-26 12:48:00|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|0
1616762940000|2021-03-26 12:49:00|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|0
1616763000000|2021-03-26 12:50:00|6488.22|6488.22|6488.22|6488.22|6488.22|6488.22|6488.22|6488.22|0
1616763060000|2021-03-26 12:51:00|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|0
1616763120000|2021-03-26 12:52:00|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|0
1616763180000|2021-03-26 12:53:00|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|0
1616763240000|2021-03-26 12:54:00|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|0
1616763300000|2021-03-26 12:55:00|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|0
1616763360000|2021-03-26 12:56:00|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|0
1616763420000|2021-03-26 12:57:00|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|0
1616763480000|2021-03-26 12:58:00|6495.33|6495.33|6495.33|6495.33|6495.33|6495.33|6495.33|6495.33|0
1616763540000|2021-03-26 12:59:00|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|0
1616763600000|2021-03-26 13:00:00|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|0
1616763660000|2021-03-26 13:01:00|6495.97|6495.97|6495.97|6495.97|6495.97|6495.97|6495.97|6495.97|0
1616763720000|2021-03-26 13:02:00|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|0
1616763780000|2021-03-26 13:03:00|6494.54|6494.54|6494.54|6494.54|6494.54|6494.54|6494.54|6494.54|0
1616763840000|2021-03-26 13:04:00|6493.79|6493.79|6493.79|6493.79|6493.79|6493.79|6493.79|6493.79|0
1616763900000|2021-03-26 13:05:00|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|0
1616763960000|2021-03-26 13:06:00|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|6493.11|0
1616764020000|2021-03-26 13:07:00|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|0
1616764080000|2021-03-26 13:08:00|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|0
1616764140000|2021-03-26 13:09:00|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|0
1616764200000|2021-03-26 13:10:00|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|0
1616764260000|2021-03-26 13:11:00|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|0
1616764320000|2021-03-26 13:12:00|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|0
1616764380000|2021-03-26 13:13:00|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|0
1616764440000|2021-03-26 13:14:00|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|0
1616764500000|2021-03-26 13:15:00|6493.92|6493.92|6493.92|6493.92|6493.92|6493.92|6493.92|6493.92|0
1616764560000|2021-03-26 13:16:00|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|0
1616764620000|2021-03-26 13:17:00|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|0
1616764680000|2021-03-26 13:18:00|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|0
1616764740000|2021-03-26 13:19:00|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|6495.29|0
1616764800000|2021-03-26 13:20:00|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|0
1616764860000|2021-03-26 13:21:00|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|0
1616764920000|2021-03-26 13:22:00|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|0
1616764980000|2021-03-26 13:23:00|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|0
1616765040000|2021-03-26 13:24:00|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|0
1616765100000|2021-03-26 13:25:00|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1616765160000|2021-03-26 13:26:00|6496|6496|6496|6496|6496|6496|6496|6496|0
1616765220000|2021-03-26 13:27:00|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|0
1616765280000|2021-03-26 13:28:00|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|0
1616765340000|2021-03-26 13:29:00|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|0
1616765400000|2021-03-26 13:30:00|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|0
1616765460000|2021-03-26 13:31:00|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|0
1616765520000|2021-03-26 13:32:00|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|0
1616765580000|2021-03-26 13:33:00|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|0
1616765640000|2021-03-26 13:34:00|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|0
1616765700000|2021-03-26 13:35:00|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|0
1616765760000|2021-03-26 13:36:00|6498.27|6498.27|6498.27|6498.27|6498.27|6498.27|6498.27|6498.27|0
1616765820000|2021-03-26 13:37:00|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1616765880000|2021-03-26 13:38:00|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|0
1616765940000|2021-03-26 13:39:00|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|0
1616766000000|2021-03-26 13:40:00|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|0
1616766060000|2021-03-26 13:41:00|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|0
1616766120000|2021-03-26 13:42:00|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|0
1616766180000|2021-03-26 13:43:00|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1616766240000|2021-03-26 13:44:00|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|0
1616766300000|2021-03-26 13:45:00|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|0
1616766360000|2021-03-26 13:46:00|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|0
1616766420000|2021-03-26 13:47:00|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1616766480000|2021-03-26 13:48:00|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|0
1616766540000|2021-03-26 13:49:00|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|0
1616766600000|2021-03-26 13:50:00|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|0
1616766660000|2021-03-26 13:51:00|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|0
1616766720000|2021-03-26 13:52:00|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|0
1616766780000|2021-03-26 13:53:00|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|0
1616766840000|2021-03-26 13:54:00|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|0
1616766900000|2021-03-26 13:55:00|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|0
1616766960000|2021-03-26 13:56:00|6508.04|6508.04|6508.04|6508.04|6508.04|6508.04|6508.04|6508.04|0
1616767020000|2021-03-26 13:57:00|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|0
1616767080000|2021-03-26 13:58:00|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|0
1616767140000|2021-03-26 13:59:00|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|0
1616767200000|2021-03-26 14:00:00|6505.95|6505.95|6505.95|6505.95|6505.95|6505.95|6505.95|6505.95|0
1616767260000|2021-03-26 14:01:00|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|0
1616767320000|2021-03-26 14:02:00|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1616767380000|2021-03-26 14:03:00|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|0
1616767440000|2021-03-26 14:04:00|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|0
1616767500000|2021-03-26 14:05:00|6508.12|6508.12|6508.12|6508.12|6508.12|6508.12|6508.12|6508.12|0
1616767560000|2021-03-26 14:06:00|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|0
1616767620000|2021-03-26 14:07:00|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|0
1616767680000|2021-03-26 14:08:00|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|0
1616767740000|2021-03-26 14:09:00|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|0
1616767800000|2021-03-26 14:10:00|6508.2|6508.2|6508.2|6508.2|6508.2|6508.2|6508.2|6508.2|0
1616767860000|2021-03-26 14:11:00|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|0
1616767920000|2021-03-26 14:12:00|6507.82|6507.82|6507.82|6507.82|6507.82|6507.82|6507.82|6507.82|0
1616767980000|2021-03-26 14:13:00|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|0
1616768040000|2021-03-26 14:14:00|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1616768100000|2021-03-26 14:15:00|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|0
1616768160000|2021-03-26 14:16:00|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|0
1616768220000|2021-03-26 14:17:00|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|0
1616768280000|2021-03-26 14:18:00|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|0
1616768340000|2021-03-26 14:19:00|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1616768400000|2021-03-26 14:20:00|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1616768460000|2021-03-26 14:21:00|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|0
1616768520000|2021-03-26 14:22:00|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|0
1616768580000|2021-03-26 14:23:00|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|0
1616768640000|2021-03-26 14:24:00|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|0
1616768700000|2021-03-26 14:25:00|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|0
1616768760000|2021-03-26 14:26:00|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|0
1616768820000|2021-03-26 14:27:00|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1616768880000|2021-03-26 14:28:00|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|0
1616768940000|2021-03-26 14:29:00|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|0
1616769000000|2021-03-26 14:30:00|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|0
1616769060000|2021-03-26 14:31:00|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|0
1616769120000|2021-03-26 14:32:00|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|0
1616769180000|2021-03-26 14:33:00|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|0
1616769240000|2021-03-26 14:34:00|6501.65|6501.65|6501.65|6501.65|6501.65|6501.65|6501.65|6501.65|0
1616769300000|2021-03-26 14:35:00|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|0
1616769360000|2021-03-26 14:36:00|6502.25|6502.25|6502.25|6502.25|6502.25|6502.25|6502.25|6502.25|0
1616769420000|2021-03-26 14:37:00|6504|6504|6504|6504|6504|6504|6504|6504|0
1616769480000|2021-03-26 14:38:00|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|0
1616769540000|2021-03-26 14:39:00|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|0
1616769600000|2021-03-26 14:40:00|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|0
1616769660000|2021-03-26 14:41:00|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|0
1616769720000|2021-03-26 14:42:00|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|0
1616769780000|2021-03-26 14:43:00|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|0
1616769840000|2021-03-26 14:44:00|6492.76|6492.76|6492.76|6492.76|6492.76|6492.76|6492.76|6492.76|0
1616769900000|2021-03-26 14:45:00|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|0
1616769960000|2021-03-26 14:46:00|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|0
1616770020000|2021-03-26 14:47:00|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|0
1616770080000|2021-03-26 14:48:00|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|0
1616770140000|2021-03-26 14:49:00|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1616770200000|2021-03-26 14:50:00|6487.49|6487.49|6487.49|6487.49|6487.49|6487.49|6487.49|6487.49|0
1616770260000|2021-03-26 14:51:00|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1616770320000|2021-03-26 14:52:00|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1616770380000|2021-03-26 14:53:00|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|0
1616770440000|2021-03-26 14:54:00|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1616770500000|2021-03-26 14:55:00|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|0
1616770560000|2021-03-26 14:56:00|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|0
1616770620000|2021-03-26 14:57:00|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|0
1616770680000|2021-03-26 14:58:00|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|0
1616770740000|2021-03-26 14:59:00|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|0
1616770800000|2021-03-26 15:00:00|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|0
1616770860000|2021-03-26 15:01:00|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|0
1616770920000|2021-03-26 15:02:00|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1616770980000|2021-03-26 15:03:00|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1616771040000|2021-03-26 15:04:00|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|0
1616771100000|2021-03-26 15:05:00|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1616771160000|2021-03-26 15:06:00|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|0
1616771220000|2021-03-26 15:07:00|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|0
1616771280000|2021-03-26 15:08:00|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|0
1616771340000|2021-03-26 15:09:00|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|0
1616771400000|2021-03-26 15:10:00|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|0
1616771460000|2021-03-26 15:11:00|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|0
1616771520000|2021-03-26 15:12:00|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|0
1616771580000|2021-03-26 15:13:00|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1616771640000|2021-03-26 15:14:00|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|0
1616771700000|2021-03-26 15:15:00|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|0
1616771760000|2021-03-26 15:16:00|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|0
1616771820000|2021-03-26 15:17:00|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|0
1616771880000|2021-03-26 15:18:00|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1616771940000|2021-03-26 15:19:00|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|0
1616772000000|2021-03-26 15:20:00|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|0
1616772060000|2021-03-26 15:21:00|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|0
1616772120000|2021-03-26 15:22:00|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|0
1616772180000|2021-03-26 15:23:00|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|0
1616772240000|2021-03-26 15:24:00|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|0
1616772300000|2021-03-26 15:25:00|6483.49|6483.49|6483.49|6483.49|6483.49|6483.49|6483.49|6483.49|0
1616772360000|2021-03-26 15:26:00|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|0
1616772420000|2021-03-26 15:27:00|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|0
1616772480000|2021-03-26 15:28:00|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|0
1616772540000|2021-03-26 15:29:00|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|0
1616772600000|2021-03-26 15:30:00|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|0
1616772660000|2021-03-26 15:31:00|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|6486.86|0
1616772720000|2021-03-26 15:32:00|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|0
1616772780000|2021-03-26 15:33:00|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|0
1616772840000|2021-03-26 15:34:00|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|0
1616772900000|2021-03-26 15:35:00|6492.85|6492.85|6492.85|6492.85|6492.85|6492.85|6492.85|6492.85|0
1616772960000|2021-03-26 15:36:00|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|0
1616773020000|2021-03-26 15:37:00|6491.89|6491.89|6491.89|6491.89|6491.89|6491.89|6491.89|6491.89|0
1616773080000|2021-03-26 15:38:00|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|0
1616773140000|2021-03-26 15:39:00|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|0
1616773200000|2021-03-26 15:40:00|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|0
1616773260000|2021-03-26 15:41:00|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|0
1616773320000|2021-03-26 15:42:00|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|0
1616773380000|2021-03-26 15:43:00|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|0
1616773440000|2021-03-26 15:44:00|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|0
1616773500000|2021-03-26 15:45:00|6494.44|6494.44|6494.44|6494.44|6494.44|6494.44|6494.44|6494.44|0
1616773560000|2021-03-26 15:46:00|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|0
1616773620000|2021-03-26 15:47:00|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|0
1616773680000|2021-03-26 15:48:00|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|0
1616773740000|2021-03-26 15:49:00|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|0
1616773800000|2021-03-26 15:50:00|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|0
1616773860000|2021-03-26 15:51:00|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|0
1616773920000|2021-03-26 15:52:00|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|0
1616773980000|2021-03-26 15:53:00|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|0
1616774040000|2021-03-26 15:54:00|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|0
1616774100000|2021-03-26 15:55:00|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|0
1616774160000|2021-03-26 15:56:00|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|6501.71|0
1616774220000|2021-03-26 15:57:00|6500.18|6500.18|6500.18|6500.18|6500.18|6500.18|6500.18|6500.18|0
1616774280000|2021-03-26 15:58:00|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|0
1616774340000|2021-03-26 15:59:00|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|0
1616774400000|2021-03-26 16:00:00|6501.11|6501.11|6501.11|6501.11|6501.11|6501.11|6501.11|6501.11|0
1616774460000|2021-03-26 16:01:00|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|0
1616774520000|2021-03-26 16:02:00|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|0
1616774580000|2021-03-26 16:03:00|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|0
1616774640000|2021-03-26 16:04:00|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|0
1616774700000|2021-03-26 16:05:00|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|0
1616774760000|2021-03-26 16:06:00|6500.64|6500.64|6500.64|6500.64|6500.64|6500.64|6500.64|6500.64|0
1616774820000|2021-03-26 16:07:00|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|0
1616774880000|2021-03-26 16:08:00|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|0
1616774940000|2021-03-26 16:09:00|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|0
1616775000000|2021-03-26 16:10:00|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|0
1616775060000|2021-03-26 16:11:00|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|0
1616775120000|2021-03-26 16:12:00|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|0
1616775180000|2021-03-26 16:13:00|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|0
1616775240000|2021-03-26 16:14:00|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|0
1616775300000|2021-03-26 16:15:00|6503.09|6503.09|6503.09|6503.09|6503.09|6503.09|6503.09|6503.09|0
1616775360000|2021-03-26 16:16:00|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1616775420000|2021-03-26 16:17:00|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|0
1616775480000|2021-03-26 16:18:00|6504|6504|6504|6504|6504|6504|6504|6504|0
1616775540000|2021-03-26 16:19:00|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|0
1616775600000|2021-03-26 16:20:00|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|0
1616775660000|2021-03-26 16:21:00|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1616775720000|2021-03-26 16:22:00|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|0
1616775780000|2021-03-26 16:23:00|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|0
1616775840000|2021-03-26 16:24:00|6505.21|6505.21|6505.21|6505.21|6505.21|6505.21|6505.21|6505.21|0
1616775900000|2021-03-26 16:25:00|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|0
1616775960000|2021-03-26 16:26:00|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|0
1616776020000|2021-03-26 16:27:00|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|0
1616776080000|2021-03-26 16:28:00|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1616776140000|2021-03-26 16:29:00|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|0
1617002100000|2021-03-29 07:15:00|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|0
1617002160000|2021-03-29 07:16:00|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|0
1617002220000|2021-03-29 07:17:00|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|0
1617002280000|2021-03-29 07:18:00|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|0
1617002340000|2021-03-29 07:19:00|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|0
1617002400000|2021-03-29 07:20:00|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|0
1617002460000|2021-03-29 07:21:00|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|0
1617002520000|2021-03-29 07:22:00|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1617002580000|2021-03-29 07:23:00|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1617002640000|2021-03-29 07:24:00|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|0
1617002700000|2021-03-29 07:25:00|6518.12|6518.12|6518.12|6518.12|6518.12|6518.12|6518.12|6518.12|0
1617002760000|2021-03-29 07:26:00|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1617002820000|2021-03-29 07:27:00|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|0
1617002880000|2021-03-29 07:28:00|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|0
1617002940000|2021-03-29 07:29:00|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1617003000000|2021-03-29 07:30:00|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|0
1617003060000|2021-03-29 07:31:00|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|0
1617003120000|2021-03-29 07:32:00|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|0
1617003180000|2021-03-29 07:33:00|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1617003240000|2021-03-29 07:34:00|6507.57|6507.57|6507.57|6507.57|6507.57|6507.57|6507.57|6507.57|0
1617003300000|2021-03-29 07:35:00|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|0
1617003360000|2021-03-29 07:36:00|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|0
1617003420000|2021-03-29 07:37:00|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|0
1617003480000|2021-03-29 07:38:00|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|0
1617003540000|2021-03-29 07:39:00|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1617003600000|2021-03-29 07:40:00|6511.11|6511.11|6511.11|6511.11|6511.11|6511.11|6511.11|6511.11|0
1617003660000|2021-03-29 07:41:00|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|0
1617003720000|2021-03-29 07:42:00|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|0
1617003780000|2021-03-29 07:43:00|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|0
1617003840000|2021-03-29 07:44:00|6511.42|6511.42|6511.42|6511.42|6511.42|6511.42|6511.42|6511.42|0
1617003900000|2021-03-29 07:45:00|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|0
1617003960000|2021-03-29 07:46:00|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|0
1617004020000|2021-03-29 07:47:00|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|0
1617004080000|2021-03-29 07:48:00|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1617004140000|2021-03-29 07:49:00|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|0
1617004200000|2021-03-29 07:50:00|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|0
1617004260000|2021-03-29 07:51:00|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|0
1617004320000|2021-03-29 07:52:00|6513.86|6513.86|6513.86|6513.86|6513.86|6513.86|6513.86|6513.86|0
1617004380000|2021-03-29 07:53:00|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|0
1617004440000|2021-03-29 07:54:00|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|0
1617004500000|2021-03-29 07:55:00|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|0
1617004560000|2021-03-29 07:56:00|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1617004620000|2021-03-29 07:57:00|6511.8|6511.8|6511.8|6511.8|6511.8|6511.8|6511.8|6511.8|0
1617004680000|2021-03-29 07:58:00|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|0
1617004740000|2021-03-29 07:59:00|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|0
1617004800000|2021-03-29 08:00:00|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|0
1617004860000|2021-03-29 08:01:00|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|0
1617004920000|2021-03-29 08:02:00|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|0
1617004980000|2021-03-29 08:03:00|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|0
1617005040000|2021-03-29 08:04:00|6507|6507|6507|6507|6507|6507|6507|6507|0
1617005100000|2021-03-29 08:05:00|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|0
1617005160000|2021-03-29 08:06:00|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|0
1617005220000|2021-03-29 08:07:00|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|0
1617005280000|2021-03-29 08:08:00|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|0
1617005340000|2021-03-29 08:09:00|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|0
1617005400000|2021-03-29 08:10:00|6505.61|6505.61|6505.61|6505.61|6505.61|6505.61|6505.61|6505.61|0
1617005460000|2021-03-29 08:11:00|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|0
1617005520000|2021-03-29 08:12:00|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|0
1617005580000|2021-03-29 08:13:00|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|0
1617005640000|2021-03-29 08:14:00|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|0
1617005700000|2021-03-29 08:15:00|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|0
1617005760000|2021-03-29 08:16:00|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|0
1617005820000|2021-03-29 08:17:00|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|0
1617005880000|2021-03-29 08:18:00|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|0
1617005940000|2021-03-29 08:19:00|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|0
1617006000000|2021-03-29 08:20:00|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|0
1617006060000|2021-03-29 08:21:00|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|0
1617006120000|2021-03-29 08:22:00|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|0
1617006180000|2021-03-29 08:23:00|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|0
1617006240000|2021-03-29 08:24:00|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|0
1617006300000|2021-03-29 08:25:00|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|0
1617006360000|2021-03-29 08:26:00|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|0
1617006420000|2021-03-29 08:27:00|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|0
1617006480000|2021-03-29 08:28:00|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|0
1617006540000|2021-03-29 08:29:00|6502|6502|6502|6502|6502|6502|6502|6502|0
1617006600000|2021-03-29 08:30:00|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|0
1617006660000|2021-03-29 08:31:00|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|0
1617006720000|2021-03-29 08:32:00|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|0
1617006780000|2021-03-29 08:33:00|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|0
1617006840000|2021-03-29 08:34:00|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|0
1617006900000|2021-03-29 08:35:00|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|0
1617006960000|2021-03-29 08:36:00|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|0
1617007020000|2021-03-29 08:37:00|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|0
1617007080000|2021-03-29 08:38:00|6497.51|6497.51|6497.51|6497.51|6497.51|6497.51|6497.51|6497.51|0
1617007140000|2021-03-29 08:39:00|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|0
1617007200000|2021-03-29 08:40:00|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|0
1617007260000|2021-03-29 08:41:00|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|0
1617007320000|2021-03-29 08:42:00|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|0
1617007380000|2021-03-29 08:43:00|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|0
1617007440000|2021-03-29 08:44:00|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|0
1617007500000|2021-03-29 08:45:00|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|0
1617007560000|2021-03-29 08:46:00|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1617007620000|2021-03-29 08:47:00|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|0
1617007680000|2021-03-29 08:48:00|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|0
1617007740000|2021-03-29 08:49:00|6504.61|6504.61|6504.61|6504.61|6504.61|6504.61|6504.61|6504.61|0
1617007800000|2021-03-29 08:50:00|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1617007860000|2021-03-29 08:51:00|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|0
1617007920000|2021-03-29 08:52:00|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|0
1617007980000|2021-03-29 08:53:00|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|0
1617008040000|2021-03-29 08:54:00|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|0
1617008100000|2021-03-29 08:55:00|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|0
1617008160000|2021-03-29 08:56:00|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1617008220000|2021-03-29 08:57:00|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|0
1617008280000|2021-03-29 08:58:00|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|0
1617008340000|2021-03-29 08:59:00|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|0
1617008400000|2021-03-29 09:00:00|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|0
1617008460000|2021-03-29 09:01:00|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1617008520000|2021-03-29 09:02:00|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|0
1617008580000|2021-03-29 09:03:00|6505.64|6505.64|6505.64|6505.64|6505.64|6505.64|6505.64|6505.64|0
1617008640000|2021-03-29 09:04:00|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|0
1617008700000|2021-03-29 09:05:00|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|0
1617008760000|2021-03-29 09:06:00|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|0
1617008820000|2021-03-29 09:07:00|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|0
1617008880000|2021-03-29 09:08:00|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|0
1617008940000|2021-03-29 09:09:00|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|0
1617009000000|2021-03-29 09:10:00|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|0
1617009060000|2021-03-29 09:11:00|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|0
1617009120000|2021-03-29 09:12:00|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|0
1617009180000|2021-03-29 09:13:00|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|0
1617009240000|2021-03-29 09:14:00|6512.88|6512.88|6512.88|6512.88|6512.88|6512.88|6512.88|6512.88|0
1617009300000|2021-03-29 09:15:00|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|0
1617009360000|2021-03-29 09:16:00|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|0
1617009420000|2021-03-29 09:17:00|6515.21|6515.21|6515.21|6515.21|6515.21|6515.21|6515.21|6515.21|0
1617009480000|2021-03-29 09:18:00|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1617009540000|2021-03-29 09:19:00|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1617009600000|2021-03-29 09:20:00|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|0
1617009660000|2021-03-29 09:21:00|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|0
1617009720000|2021-03-29 09:22:00|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|0
1617009780000|2021-03-29 09:23:00|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|0
1617009840000|2021-03-29 09:24:00|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|0
1617009900000|2021-03-29 09:25:00|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|0
1617009960000|2021-03-29 09:26:00|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|0
1617010020000|2021-03-29 09:27:00|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|0
1617010080000|2021-03-29 09:28:00|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|0
1617010140000|2021-03-29 09:29:00|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|0
1617010200000|2021-03-29 09:30:00|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|0
1617010260000|2021-03-29 09:31:00|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|0
1617010320000|2021-03-29 09:32:00|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|0
1617010380000|2021-03-29 09:33:00|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|0
1617010440000|2021-03-29 09:34:00|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|0
1617010500000|2021-03-29 09:35:00|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1617010560000|2021-03-29 09:36:00|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|0
1617010620000|2021-03-29 09:37:00|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|0
1617010680000|2021-03-29 09:38:00|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|0
1617010740000|2021-03-29 09:39:00|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1617010800000|2021-03-29 09:40:00|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|0
1617010860000|2021-03-29 09:41:00|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|0
1617010920000|2021-03-29 09:42:00|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|0
1617010980000|2021-03-29 09:43:00|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|0
1617011040000|2021-03-29 09:44:00|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|0
1617011100000|2021-03-29 09:45:00|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|6512.97|0
1617011160000|2021-03-29 09:46:00|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|0
1617011220000|2021-03-29 09:47:00|6512.93|6512.93|6512.93|6512.93|6512.93|6512.93|6512.93|6512.93|0
1617011280000|2021-03-29 09:48:00|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|0
1617011340000|2021-03-29 09:49:00|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|0
1617011400000|2021-03-29 09:50:00|6512.23|6512.23|6512.23|6512.23|6512.23|6512.23|6512.23|6512.23|0
1617011460000|2021-03-29 09:51:00|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|0
1617011520000|2021-03-29 09:52:00|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|0
1617011580000|2021-03-29 09:53:00|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|0
1617011640000|2021-03-29 09:54:00|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1617011700000|2021-03-29 09:55:00|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|0
1617011760000|2021-03-29 09:56:00|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|0
1617011820000|2021-03-29 09:57:00|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|0
1617011880000|2021-03-29 09:58:00|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|0
1617011940000|2021-03-29 09:59:00|6519.17|6519.17|6519.17|6519.17|6519.17|6519.17|6519.17|6519.17|0
1617012000000|2021-03-29 10:00:00|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1617012060000|2021-03-29 10:01:00|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|0
1617012120000|2021-03-29 10:02:00|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|0
1617012180000|2021-03-29 10:03:00|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1617012240000|2021-03-29 10:04:00|6517.64|6517.64|6517.64|6517.64|6517.64|6517.64|6517.64|6517.64|0
1617012300000|2021-03-29 10:05:00|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|0
1617012360000|2021-03-29 10:06:00|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|0
1617012420000|2021-03-29 10:07:00|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|0
1617012480000|2021-03-29 10:08:00|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|0
1617012540000|2021-03-29 10:09:00|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|0
1617012600000|2021-03-29 10:10:00|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|0
1617012660000|2021-03-29 10:11:00|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|0
1617012720000|2021-03-29 10:12:00|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|0
1617012780000|2021-03-29 10:13:00|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|0
1617012840000|2021-03-29 10:14:00|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|0
1617012900000|2021-03-29 10:15:00|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|0
1617012960000|2021-03-29 10:16:00|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|0
1617013020000|2021-03-29 10:17:00|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|0
1617013080000|2021-03-29 10:18:00|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|0
1617013140000|2021-03-29 10:19:00|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|0
1617013200000|2021-03-29 10:20:00|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1617013260000|2021-03-29 10:21:00|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|0
1617013320000|2021-03-29 10:22:00|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|0
1617013380000|2021-03-29 10:23:00|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|0
1617013440000|2021-03-29 10:24:00|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|0
1617013500000|2021-03-29 10:25:00|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|0
1617013560000|2021-03-29 10:26:00|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|0
1617013620000|2021-03-29 10:27:00|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|0
1617013680000|2021-03-29 10:28:00|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|0
1617013740000|2021-03-29 10:29:00|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|0
1617013800000|2021-03-29 10:30:00|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|0
1617013860000|2021-03-29 10:31:00|6519.85|6519.85|6519.85|6519.85|6519.85|6519.85|6519.85|6519.85|0
1617013920000|2021-03-29 10:32:00|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|0
1617013980000|2021-03-29 10:33:00|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|0
1617014040000|2021-03-29 10:34:00|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|0
1617014100000|2021-03-29 10:35:00|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|0
1617014160000|2021-03-29 10:36:00|6518.76|6518.76|6518.76|6518.76|6518.76|6518.76|6518.76|6518.76|0
1617014220000|2021-03-29 10:37:00|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|0
1617014280000|2021-03-29 10:38:00|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|0
1617014340000|2021-03-29 10:39:00|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|0
1617014400000|2021-03-29 10:40:00|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|0
1617014460000|2021-03-29 10:41:00|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|0
1617014520000|2021-03-29 10:42:00|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1617014580000|2021-03-29 10:43:00|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|0
1617014640000|2021-03-29 10:44:00|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|0
1617014700000|2021-03-29 10:45:00|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|0
1617014760000|2021-03-29 10:46:00|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|0
1617014820000|2021-03-29 10:47:00|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1617014880000|2021-03-29 10:48:00|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|0
1617014940000|2021-03-29 10:49:00|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1617015000000|2021-03-29 10:50:00|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|0
1617015060000|2021-03-29 10:51:00|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|0
1617015120000|2021-03-29 10:52:00|6515.54|6515.54|6515.54|6515.54|6515.54|6515.54|6515.54|6515.54|0
1617015180000|2021-03-29 10:53:00|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|0
1617015240000|2021-03-29 10:54:00|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|0
1617015300000|2021-03-29 10:55:00|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|0
1617015360000|2021-03-29 10:56:00|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|0
1617015420000|2021-03-29 10:57:00|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|0
1617015480000|2021-03-29 10:58:00|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|0
1617015540000|2021-03-29 10:59:00|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|0
1617015600000|2021-03-29 11:00:00|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|0
1617015660000|2021-03-29 11:01:00|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|0
1617015720000|2021-03-29 11:02:00|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|0
1617015780000|2021-03-29 11:03:00|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|0
1617015840000|2021-03-29 11:04:00|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|0
1617015900000|2021-03-29 11:05:00|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|0
1617015960000|2021-03-29 11:06:00|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|0
1617016020000|2021-03-29 11:07:00|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|0
1617016080000|2021-03-29 11:08:00|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|0
1617016140000|2021-03-29 11:09:00|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|0
1617016200000|2021-03-29 11:10:00|6510.94|6510.94|6510.94|6510.94|6510.94|6510.94|6510.94|6510.94|0
1617016260000|2021-03-29 11:11:00|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|0
1617016380000|2021-03-29 11:13:00|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|0
1617016440000|2021-03-29 11:14:00|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|0
1617016500000|2021-03-29 11:15:00|6510.46|6510.46|6510.46|6510.46|6510.46|6510.46|6510.46|6510.46|0
1617016560000|2021-03-29 11:16:00|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|0
1617016620000|2021-03-29 11:17:00|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|0
1617016680000|2021-03-29 11:18:00|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|0
1617016740000|2021-03-29 11:19:00|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|0
1617016800000|2021-03-29 11:20:00|6508.12|6508.12|6508.12|6508.12|6508.12|6508.12|6508.12|6508.12|0
1617016860000|2021-03-29 11:21:00|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1617016920000|2021-03-29 11:22:00|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|0
1617016980000|2021-03-29 11:23:00|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|0
1617017040000|2021-03-29 11:24:00|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|0
1617017100000|2021-03-29 11:25:00|6506.96|6506.96|6506.96|6506.96|6506.96|6506.96|6506.96|6506.96|0
1617017160000|2021-03-29 11:26:00|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|0
1617017220000|2021-03-29 11:27:00|6505.86|6505.86|6505.86|6505.86|6505.86|6505.86|6505.86|6505.86|0
1617017280000|2021-03-29 11:28:00|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|0
1617017340000|2021-03-29 11:29:00|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|0
1617017400000|2021-03-29 11:30:00|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|0
1617017460000|2021-03-29 11:31:00|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|0
1617017520000|2021-03-29 11:32:00|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1617017580000|2021-03-29 11:33:00|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|0
1617017640000|2021-03-29 11:34:00|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|0
1617017700000|2021-03-29 11:35:00|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|0
1617017760000|2021-03-29 11:36:00|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|0
1617017820000|2021-03-29 11:37:00|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|0
1617017880000|2021-03-29 11:38:00|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|0
1617017940000|2021-03-29 11:39:00|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|0
1617018000000|2021-03-29 11:40:00|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|0
1617018120000|2021-03-29 11:42:00|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|0
1617018180000|2021-03-29 11:43:00|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|0
1617018240000|2021-03-29 11:44:00|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|0
1617018300000|2021-03-29 11:45:00|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|0
1617018360000|2021-03-29 11:46:00|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|0
1617018420000|2021-03-29 11:47:00|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|0
1617018480000|2021-03-29 11:48:00|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|0
1617018540000|2021-03-29 11:49:00|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|0
1617018600000|2021-03-29 11:50:00|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|0
1617018660000|2021-03-29 11:51:00|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|0
1617018720000|2021-03-29 11:52:00|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|0
1617018780000|2021-03-29 11:53:00|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|0
1617018840000|2021-03-29 11:54:00|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|0
1617018900000|2021-03-29 11:55:00|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|0
1617018960000|2021-03-29 11:56:00|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|0
1617019020000|2021-03-29 11:57:00|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|0
1617019080000|2021-03-29 11:58:00|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|0
1617019140000|2021-03-29 11:59:00|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|0
1617019200000|2021-03-29 12:00:00|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1617019260000|2021-03-29 12:01:00|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|0
1617019320000|2021-03-29 12:02:00|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|0
1617019380000|2021-03-29 12:03:00|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|0
1617019440000|2021-03-29 12:04:00|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1617019500000|2021-03-29 12:05:00|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|0
1617019560000|2021-03-29 12:06:00|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1617019620000|2021-03-29 12:07:00|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|0
1617019680000|2021-03-29 12:08:00|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|0
1617019740000|2021-03-29 12:09:00|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|0
1617019800000|2021-03-29 12:10:00|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|0
1617019860000|2021-03-29 12:11:00|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|0
1617019920000|2021-03-29 12:12:00|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|0
1617019980000|2021-03-29 12:13:00|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|0
1617020040000|2021-03-29 12:14:00|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|0
1617020100000|2021-03-29 12:15:00|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|0
1617020160000|2021-03-29 12:16:00|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|0
1617020220000|2021-03-29 12:17:00|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|0
1617020280000|2021-03-29 12:18:00|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|0
1617020340000|2021-03-29 12:19:00|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|0
1617020400000|2021-03-29 12:20:00|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|0
1617020460000|2021-03-29 12:21:00|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|0
1617020520000|2021-03-29 12:22:00|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1617020580000|2021-03-29 12:23:00|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|0
1617020640000|2021-03-29 12:24:00|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|0
1617020700000|2021-03-29 12:25:00|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|0
1617020760000|2021-03-29 12:26:00|6497.36|6497.36|6497.36|6497.36|6497.36|6497.36|6497.36|6497.36|0
1617020820000|2021-03-29 12:27:00|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|0
1617020880000|2021-03-29 12:28:00|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1617020940000|2021-03-29 12:29:00|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|0
1617021000000|2021-03-29 12:30:00|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|0
1617021060000|2021-03-29 12:31:00|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|0
1617021120000|2021-03-29 12:32:00|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|0
1617021180000|2021-03-29 12:33:00|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|0
1617021240000|2021-03-29 12:34:00|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|0
1617021300000|2021-03-29 12:35:00|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|0
1617021360000|2021-03-29 12:36:00|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|0
1617021420000|2021-03-29 12:37:00|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|0
1617021480000|2021-03-29 12:38:00|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|0
1617021540000|2021-03-29 12:39:00|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|0
1617021600000|2021-03-29 12:40:00|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|0
1617021660000|2021-03-29 12:41:00|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|0
1617021720000|2021-03-29 12:42:00|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|0
1617021780000|2021-03-29 12:43:00|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|0
1617021840000|2021-03-29 12:44:00|6490.22|6490.22|6490.22|6490.22|6490.22|6490.22|6490.22|6490.22|0
1617021900000|2021-03-29 12:45:00|6491.1|6491.1|6491.1|6491.1|6491.1|6491.1|6491.1|6491.1|0
1617021960000|2021-03-29 12:46:00|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1617022020000|2021-03-29 12:47:00|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|0
1617022080000|2021-03-29 12:48:00|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|0
1617022140000|2021-03-29 12:49:00|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|0
1617022200000|2021-03-29 12:50:00|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|0
1617022260000|2021-03-29 12:51:00|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|0
1617022320000|2021-03-29 12:52:00|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1617022380000|2021-03-29 12:53:00|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|0
1617022440000|2021-03-29 12:54:00|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|0
1617022500000|2021-03-29 12:55:00|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|0
1617022560000|2021-03-29 12:56:00|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|0
1617022620000|2021-03-29 12:57:00|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|0
1617022680000|2021-03-29 12:58:00|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|0
1617022740000|2021-03-29 12:59:00|6490.96|6490.96|6490.96|6490.96|6490.96|6490.96|6490.96|6490.96|0
1617022800000|2021-03-29 13:00:00|6491.92|6491.92|6491.92|6491.92|6491.92|6491.92|6491.92|6491.92|0
1617022860000|2021-03-29 13:01:00|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|0
1617022920000|2021-03-29 13:02:00|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|0
1617022980000|2021-03-29 13:03:00|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|0
1617023040000|2021-03-29 13:04:00|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|0
1617023100000|2021-03-29 13:05:00|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|0
1617023160000|2021-03-29 13:06:00|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|0
1617023220000|2021-03-29 13:07:00|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|0
1617023280000|2021-03-29 13:08:00|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|0
1617023340000|2021-03-29 13:09:00|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|0
1617023400000|2021-03-29 13:10:00|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|0
1617023460000|2021-03-29 13:11:00|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|0
1617023520000|2021-03-29 13:12:00|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|6489.77|0
1617023580000|2021-03-29 13:13:00|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|0
1617023640000|2021-03-29 13:14:00|6490.08|6490.08|6490.08|6490.08|6490.08|6490.08|6490.08|6490.08|0
1617023700000|2021-03-29 13:15:00|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|0
1617023760000|2021-03-29 13:16:00|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|0
1617023820000|2021-03-29 13:17:00|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|0
1617023880000|2021-03-29 13:18:00|6489|6489|6489|6489|6489|6489|6489|6489|0
1617023940000|2021-03-29 13:19:00|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|6488.83|0
1617024000000|2021-03-29 13:20:00|6489.76|6489.76|6489.76|6489.76|6489.76|6489.76|6489.76|6489.76|0
1617024060000|2021-03-29 13:21:00|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|0
1617024120000|2021-03-29 13:22:00|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|0
1617024180000|2021-03-29 13:23:00|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1617024240000|2021-03-29 13:24:00|6490.08|6490.08|6490.08|6490.08|6490.08|6490.08|6490.08|6490.08|0
1617024300000|2021-03-29 13:25:00|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1617024360000|2021-03-29 13:26:00|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|0
1617024420000|2021-03-29 13:27:00|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|0
1617024480000|2021-03-29 13:28:00|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|0
1617024540000|2021-03-29 13:29:00|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|0
1617024600000|2021-03-29 13:30:00|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|0
1617024660000|2021-03-29 13:31:00|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|0
1617024720000|2021-03-29 13:32:00|6500.65|6500.65|6500.65|6500.65|6500.65|6500.65|6500.65|6500.65|0
1617024780000|2021-03-29 13:33:00|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|0
1617024840000|2021-03-29 13:34:00|6502|6502|6502|6502|6502|6502|6502|6502|0
1617024900000|2021-03-29 13:35:00|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1617024960000|2021-03-29 13:36:00|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|0
1617025020000|2021-03-29 13:37:00|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|0
1617025080000|2021-03-29 13:38:00|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|0
1617025140000|2021-03-29 13:39:00|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|0
1617025210000|2021-03-29 13:40:10|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|0
1617025270000|2021-03-29 13:41:10|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1617025320000|2021-03-29 13:42:00|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1617025380000|2021-03-29 13:43:00|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|0
1617025440000|2021-03-29 13:44:00|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|0
1617025500000|2021-03-29 13:45:00|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|0
1617025560000|2021-03-29 13:46:00|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|0
1617025620000|2021-03-29 13:47:00|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|0
1617025680000|2021-03-29 13:48:00|6506.66|6506.66|6506.66|6506.66|6506.66|6506.66|6506.66|6506.66|0
1617025740000|2021-03-29 13:49:00|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|0
1617025800000|2021-03-29 13:50:00|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|0
1617025860000|2021-03-29 13:51:00|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|0
1617025920000|2021-03-29 13:52:00|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|0
1617025980000|2021-03-29 13:53:00|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|0
1617026040000|2021-03-29 13:54:00|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|0
1617026100000|2021-03-29 13:55:00|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1617026160000|2021-03-29 13:56:00|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1617026220000|2021-03-29 13:57:00|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|0
1617026280000|2021-03-29 13:58:00|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|0
1617026340000|2021-03-29 13:59:00|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|0
1617026400000|2021-03-29 14:00:00|6506.59|6506.59|6506.59|6506.59|6506.59|6506.59|6506.59|6506.59|0
1617026460000|2021-03-29 14:01:00|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1617026520000|2021-03-29 14:02:00|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|0
1617026580000|2021-03-29 14:03:00|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1617026640000|2021-03-29 14:04:00|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|0
1617026700000|2021-03-29 14:05:00|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|0
1617026760000|2021-03-29 14:06:00|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|0
1617026820000|2021-03-29 14:07:00|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|0
1617026880000|2021-03-29 14:08:00|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|0
1617027000000|2021-03-29 14:10:00|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|0
1617027060000|2021-03-29 14:11:00|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|0
1617027120000|2021-03-29 14:12:00|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|0
1617027180000|2021-03-29 14:13:00|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|0
1617027240000|2021-03-29 14:14:00|6496.69|6496.69|6496.69|6496.69|6496.69|6496.69|6496.69|6496.69|0
1617027300000|2021-03-29 14:15:00|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|0
1617027360000|2021-03-29 14:16:00|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|0
1617027420000|2021-03-29 14:17:00|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|0
1617027480000|2021-03-29 14:18:00|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|0
1617027540000|2021-03-29 14:19:00|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|0
1617027600000|2021-03-29 14:20:00|6499.78|6499.78|6499.78|6499.78|6499.78|6499.78|6499.78|6499.78|0
1617027660000|2021-03-29 14:21:00|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|0
1617027720000|2021-03-29 14:22:00|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|0
1617027780000|2021-03-29 14:23:00|6499.52|6499.52|6499.52|6499.52|6499.52|6499.52|6499.52|6499.52|0
1617027840000|2021-03-29 14:24:00|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|0
1617027900000|2021-03-29 14:25:00|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|0
1617027960000|2021-03-29 14:26:00|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|0
1617028020000|2021-03-29 14:27:00|6498.71|6498.71|6498.71|6498.71|6498.71|6498.71|6498.71|6498.71|0
1617028080000|2021-03-29 14:28:00|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|0
1617028140000|2021-03-29 14:29:00|6498.72|6498.72|6498.72|6498.72|6498.72|6498.72|6498.72|6498.72|0
1617028200000|2021-03-29 14:30:00|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|0
1617028260000|2021-03-29 14:31:00|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|0
1617028320000|2021-03-29 14:32:00|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|0
1617028380000|2021-03-29 14:33:00|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1617028440000|2021-03-29 14:34:00|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1617028500000|2021-03-29 14:35:00|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|0
1617028560000|2021-03-29 14:36:00|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|0
1617028620000|2021-03-29 14:37:00|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|0
1617028680000|2021-03-29 14:38:00|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|0
1617028740000|2021-03-29 14:39:00|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|0
1617028800000|2021-03-29 14:40:00|6498.81|6498.81|6498.81|6498.81|6498.81|6498.81|6498.81|6498.81|0
1617028860000|2021-03-29 14:41:00|6497.28|6497.28|6497.28|6497.28|6497.28|6497.28|6497.28|6497.28|0
1617028920000|2021-03-29 14:42:00|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1617028980000|2021-03-29 14:43:00|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|0
1617029040000|2021-03-29 14:44:00|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|0
1617029100000|2021-03-29 14:45:00|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|0
1617029160000|2021-03-29 14:46:00|6497.86|6497.86|6497.86|6497.86|6497.86|6497.86|6497.86|6497.86|0
1617029220000|2021-03-29 14:47:00|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|0
1617029280000|2021-03-29 14:48:00|6497.74|6497.74|6497.74|6497.74|6497.74|6497.74|6497.74|6497.74|0
1617029340000|2021-03-29 14:49:00|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|0
1617029400000|2021-03-29 14:50:00|6499.71|6499.71|6499.71|6499.71|6499.71|6499.71|6499.71|6499.71|0
1617029460000|2021-03-29 14:51:00|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|0
1617029520000|2021-03-29 14:52:00|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1617029580000|2021-03-29 14:53:00|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1617029640000|2021-03-29 14:54:00|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|0
1617029700000|2021-03-29 14:55:00|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|0
1617029760000|2021-03-29 14:56:00|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|0
1617029820000|2021-03-29 14:57:00|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|0
1617029880000|2021-03-29 14:58:00|6497|6497|6497|6497|6497|6497|6497|6497|0
1617029940000|2021-03-29 14:59:00|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|0
1617030000000|2021-03-29 15:00:00|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|0
1617030060000|2021-03-29 15:01:00|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|0
1617030120000|2021-03-29 15:02:00|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1617030180000|2021-03-29 15:03:00|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|0
1617030240000|2021-03-29 15:04:00|6495|6495|6495|6495|6495|6495|6495|6495|0
1617030300000|2021-03-29 15:05:00|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|0
1617030360000|2021-03-29 15:06:00|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|0
1617030420000|2021-03-29 15:07:00|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|0
1617030540000|2021-03-29 15:09:00|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|0
1617030600000|2021-03-29 15:10:00|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|0
1617030660000|2021-03-29 15:11:00|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|0
1617030720000|2021-03-29 15:12:00|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|0
1617030780000|2021-03-29 15:13:00|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|0
1617030840000|2021-03-29 15:14:00|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|0
1617030900000|2021-03-29 15:15:00|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|0
1617030960000|2021-03-29 15:16:00|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|0
1617031020000|2021-03-29 15:17:00|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|0
1617031080000|2021-03-29 15:18:00|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|0
1617031140000|2021-03-29 15:19:00|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1617031200000|2021-03-29 15:20:00|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|0
1617031260000|2021-03-29 15:21:00|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|0
1617031320000|2021-03-29 15:22:00|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|0
1617031380000|2021-03-29 15:23:00|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|0
1617031440000|2021-03-29 15:24:00|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|0
1617031500000|2021-03-29 15:25:00|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1617031560000|2021-03-29 15:26:00|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1617031620000|2021-03-29 15:27:00|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|0
1617031680000|2021-03-29 15:28:00|6503.3|6503.3|6503.3|6503.3|6503.3|6503.3|6503.3|6503.3|0
1617031740000|2021-03-29 15:29:00|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|0
1617088500000|2021-03-30 07:15:00|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|0
1617088560000|2021-03-30 07:16:00|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1617088620000|2021-03-30 07:17:00|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|0
1617088680000|2021-03-30 07:18:00|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|0
1617088740000|2021-03-30 07:19:00|6522.96|6522.96|6522.96|6522.96|6522.96|6522.96|6522.96|6522.96|0
1617088800000|2021-03-30 07:20:00|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1617088860000|2021-03-30 07:21:00|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|0
1617088920000|2021-03-30 07:22:00|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|0
1617088980000|2021-03-30 07:23:00|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|0
1617089040000|2021-03-30 07:24:00|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|0
1617089100000|2021-03-30 07:25:00|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|0
1617089160000|2021-03-30 07:26:00|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|0
1617089220000|2021-03-30 07:27:00|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|0
1617089280000|2021-03-30 07:28:00|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|0
1617089340000|2021-03-30 07:29:00|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|0
1617089400000|2021-03-30 07:30:00|6523.89|6523.89|6523.89|6523.89|6523.89|6523.89|6523.89|6523.89|0
1617089460000|2021-03-30 07:31:00|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|0
1617089520000|2021-03-30 07:32:00|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|0
1617089580000|2021-03-30 07:33:00|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|0
1617089640000|2021-03-30 07:34:00|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|0
1617089700000|2021-03-30 07:35:00|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|0
1617089760000|2021-03-30 07:36:00|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1617089820000|2021-03-30 07:37:00|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|0
1617089880000|2021-03-30 07:38:00|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|0
1617089940000|2021-03-30 07:39:00|6515.81|6515.81|6515.81|6515.81|6515.81|6515.81|6515.81|6515.81|0
1617090000000|2021-03-30 07:40:00|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|0
1617090060000|2021-03-30 07:41:00|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|0
1617090120000|2021-03-30 07:42:00|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|0
1617090180000|2021-03-30 07:43:00|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|0
1617090240000|2021-03-30 07:44:00|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|0
1617090300000|2021-03-30 07:45:00|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1617090360000|2021-03-30 07:46:00|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1617090420000|2021-03-30 07:47:00|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|0
1617090480000|2021-03-30 07:48:00|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|0
1617090540000|2021-03-30 07:49:00|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|0
1617090600000|2021-03-30 07:50:00|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|0
1617090660000|2021-03-30 07:51:00|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|0
1617090720000|2021-03-30 07:52:00|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|0
1617090780000|2021-03-30 07:53:00|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|0
1617090840000|2021-03-30 07:54:00|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|0
1617090900000|2021-03-30 07:55:00|6523.16|6523.16|6523.16|6523.16|6523.16|6523.16|6523.16|6523.16|0
1617090960000|2021-03-30 07:56:00|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|0
1617091020000|2021-03-30 07:57:00|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|0
1617091080000|2021-03-30 07:58:00|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|0
1617091140000|2021-03-30 07:59:00|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|0
1617091200000|2021-03-30 08:00:00|6521.49|6521.49|6521.49|6521.49|6521.49|6521.49|6521.49|6521.49|0
1617091260000|2021-03-30 08:01:00|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|6521.81|0
1617091320000|2021-03-30 08:02:00|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|0
1617091380000|2021-03-30 08:03:00|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|0
1617091440000|2021-03-30 08:04:00|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|0
1617091500000|2021-03-30 08:05:00|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|0
1617091560000|2021-03-30 08:06:00|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|0
1617091620000|2021-03-30 08:07:00|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1617091680000|2021-03-30 08:08:00|6528.22|6528.22|6528.22|6528.22|6528.22|6528.22|6528.22|6528.22|0
1617091740000|2021-03-30 08:09:00|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|0
1617091800000|2021-03-30 08:10:00|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|0
1617091860000|2021-03-30 08:11:00|6529.51|6529.51|6529.51|6529.51|6529.51|6529.51|6529.51|6529.51|0
1617091920000|2021-03-30 08:12:00|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|0
1617091980000|2021-03-30 08:13:00|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|0
1617092040000|2021-03-30 08:14:00|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|0
1617092100000|2021-03-30 08:15:00|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|0
1617092160000|2021-03-30 08:16:00|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|0
1617092220000|2021-03-30 08:17:00|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|0
1617092280000|2021-03-30 08:18:00|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|0
1617092340000|2021-03-30 08:19:00|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|0
1617092400000|2021-03-30 08:20:00|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|0
1617092460000|2021-03-30 08:21:00|6531.48|6531.48|6531.48|6531.48|6531.48|6531.48|6531.48|6531.48|0
1617092520000|2021-03-30 08:22:00|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|0
1617092580000|2021-03-30 08:23:00|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|0
1617092640000|2021-03-30 08:24:00|6529.29|6529.29|6529.29|6529.29|6529.29|6529.29|6529.29|6529.29|0
1617092700000|2021-03-30 08:25:00|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|0
1617092760000|2021-03-30 08:26:00|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|0
1617092820000|2021-03-30 08:27:00|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|0
1617092880000|2021-03-30 08:28:00|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|0
1617092940000|2021-03-30 08:29:00|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|0
1617093000000|2021-03-30 08:30:00|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|0
1617093060000|2021-03-30 08:31:00|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|0
1617093120000|2021-03-30 08:32:00|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|0
1617093180000|2021-03-30 08:33:00|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|0
1617093240000|2021-03-30 08:34:00|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|0
1617093300000|2021-03-30 08:35:00|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|0
1617093360000|2021-03-30 08:36:00|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|0
1617093420000|2021-03-30 08:37:00|6529.53|6529.53|6529.53|6529.53|6529.53|6529.53|6529.53|6529.53|0
1617093480000|2021-03-30 08:38:00|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|0
1617093540000|2021-03-30 08:39:00|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|0
1617093600000|2021-03-30 08:40:00|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|0
1617093660000|2021-03-30 08:41:00|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|0
1617093720000|2021-03-30 08:42:00|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|0
1617093780000|2021-03-30 08:43:00|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|0
1617093840000|2021-03-30 08:44:00|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1617093900000|2021-03-30 08:45:00|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|0
1617093960000|2021-03-30 08:46:00|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|0
1617094020000|2021-03-30 08:47:00|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|0
1617094080000|2021-03-30 08:48:00|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|0
1617094140000|2021-03-30 08:49:00|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|0
1617094200000|2021-03-30 08:50:00|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|0
1617094260000|2021-03-30 08:51:00|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1617094320000|2021-03-30 08:52:00|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|0
1617094380000|2021-03-30 08:53:00|6530.81|6530.81|6530.81|6530.81|6530.81|6530.81|6530.81|6530.81|0
1617094440000|2021-03-30 08:54:00|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|0
1617094500000|2021-03-30 08:55:00|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|0
1617094560000|2021-03-30 08:56:00|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|0
1617094620000|2021-03-30 08:57:00|6528.42|6528.42|6528.42|6528.42|6528.42|6528.42|6528.42|6528.42|0
1617094680000|2021-03-30 08:58:00|6528.89|6528.89|6528.89|6528.89|6528.89|6528.89|6528.89|6528.89|0
1617094740000|2021-03-30 08:59:00|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1617094800000|2021-03-30 09:00:00|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|0
1617094860000|2021-03-30 09:01:00|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|0
1617094920000|2021-03-30 09:02:00|6529.92|6529.92|6529.92|6529.92|6529.92|6529.92|6529.92|6529.92|0
1617094980000|2021-03-30 09:03:00|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|0
1617095040000|2021-03-30 09:04:00|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|0
1617095100000|2021-03-30 09:05:00|6527.12|6527.12|6527.12|6527.12|6527.12|6527.12|6527.12|6527.12|0
1617095160000|2021-03-30 09:06:00|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|0
1617095220000|2021-03-30 09:07:00|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|0
1617095280000|2021-03-30 09:08:00|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|0
1617095340000|2021-03-30 09:09:00|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1617095400000|2021-03-30 09:10:00|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|0
1617095460000|2021-03-30 09:11:00|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1617095520000|2021-03-30 09:12:00|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|0
1617095580000|2021-03-30 09:13:00|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|0
1617095640000|2021-03-30 09:14:00|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|0
1617095700000|2021-03-30 09:15:00|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1617095760000|2021-03-30 09:16:00|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|0
1617095820000|2021-03-30 09:17:00|6530.19|6530.19|6530.19|6530.19|6530.19|6530.19|6530.19|6530.19|0
1617095880000|2021-03-30 09:18:00|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|0
1617095940000|2021-03-30 09:19:00|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|0
1617096000000|2021-03-30 09:20:00|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|0
1617096060000|2021-03-30 09:21:00|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|0
1617096120000|2021-03-30 09:22:00|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|0
1617096180000|2021-03-30 09:23:00|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|0
1617096240000|2021-03-30 09:24:00|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|0
1617096300000|2021-03-30 09:25:00|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|0
1617096360000|2021-03-30 09:26:00|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1617096420000|2021-03-30 09:27:00|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|0
1617096480000|2021-03-30 09:28:00|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|0
1617096540000|2021-03-30 09:29:00|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|0
1617096600000|2021-03-30 09:30:00|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|0
1617096660000|2021-03-30 09:31:00|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|0
1617096720000|2021-03-30 09:32:00|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|0
1617096780000|2021-03-30 09:33:00|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|0
1617096840000|2021-03-30 09:34:00|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|0
1617096900000|2021-03-30 09:35:00|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1617096960000|2021-03-30 09:36:00|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|0
1617097020000|2021-03-30 09:37:00|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|0
1617097080000|2021-03-30 09:38:00|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|0
1617097140000|2021-03-30 09:39:00|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|0
1617097200000|2021-03-30 09:40:00|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|0
1617097260000|2021-03-30 09:41:00|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|0
1617097320000|2021-03-30 09:42:00|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|0
1617097380000|2021-03-30 09:43:00|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|0
1617097440000|2021-03-30 09:44:00|6541.29|6541.29|6541.29|6541.29|6541.29|6541.29|6541.29|6541.29|0
1617097500000|2021-03-30 09:45:00|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|0
1617097560000|2021-03-30 09:46:00|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|0
1617097620000|2021-03-30 09:47:00|6540.85|6540.85|6540.85|6540.85|6540.85|6540.85|6540.85|6540.85|0
1617097680000|2021-03-30 09:48:00|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|0
1617097740000|2021-03-30 09:49:00|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|0
1617097800000|2021-03-30 09:50:00|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|0
1617097860000|2021-03-30 09:51:00|6543.67|6543.67|6543.67|6543.67|6543.67|6543.67|6543.67|6543.67|0
1617097920000|2021-03-30 09:52:00|6543.76|6543.76|6543.76|6543.76|6543.76|6543.76|6543.76|6543.76|0
1617097980000|2021-03-30 09:53:00|6543.67|6543.67|6543.67|6543.67|6543.67|6543.67|6543.67|6543.67|0
1617098040000|2021-03-30 09:54:00|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|0
1617098100000|2021-03-30 09:55:00|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|0
1617098160000|2021-03-30 09:56:00|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|0
1617098220000|2021-03-30 09:57:00|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|0
1617098280000|2021-03-30 09:58:00|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|0
1617098340000|2021-03-30 09:59:00|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|0
1617098400000|2021-03-30 10:00:00|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|0
1617098460000|2021-03-30 10:01:00|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|0
1617098520000|2021-03-30 10:02:00|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|0
1617098580000|2021-03-30 10:03:00|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|0
1617098640000|2021-03-30 10:04:00|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|0
1617098700000|2021-03-30 10:05:00|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|0
1617098760000|2021-03-30 10:06:00|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|0
1617098820000|2021-03-30 10:07:00|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|0
1617098880000|2021-03-30 10:08:00|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|0
1617098940000|2021-03-30 10:09:00|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1617099000000|2021-03-30 10:10:00|6549.47|6549.47|6549.47|6549.47|6549.47|6549.47|6549.47|6549.47|0
1617099060000|2021-03-30 10:11:00|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|0
1617099120000|2021-03-30 10:12:00|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|0
1617099180000|2021-03-30 10:13:00|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|0
1617099240000|2021-03-30 10:14:00|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|0
1617099300000|2021-03-30 10:15:00|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|0
1617099360000|2021-03-30 10:16:00|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|0
1617099420000|2021-03-30 10:17:00|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|0
1617099480000|2021-03-30 10:18:00|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|0
1617099540000|2021-03-30 10:19:00|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|0
1617099600000|2021-03-30 10:20:00|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|0
1617099660000|2021-03-30 10:21:00|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|0
1617099720000|2021-03-30 10:22:00|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|0
1617099780000|2021-03-30 10:23:00|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|0
1617099840000|2021-03-30 10:24:00|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|0
1617099900000|2021-03-30 10:25:00|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|0
1617099960000|2021-03-30 10:26:00|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|0
1617100020000|2021-03-30 10:27:00|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|0
1617100080000|2021-03-30 10:28:00|6548.85|6548.85|6548.85|6548.85|6548.85|6548.85|6548.85|6548.85|0
1617100140000|2021-03-30 10:29:00|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|0
1617100200000|2021-03-30 10:30:00|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|0
1617100260000|2021-03-30 10:31:00|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|0
1617100320000|2021-03-30 10:32:00|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|0
1617100380000|2021-03-30 10:33:00|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|0
1617100440000|2021-03-30 10:34:00|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|0
1617100500000|2021-03-30 10:35:00|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|6549.64|0
1617100560000|2021-03-30 10:36:00|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|0
1617100620000|2021-03-30 10:37:00|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|0
1617100680000|2021-03-30 10:38:00|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|0
1617100740000|2021-03-30 10:39:00|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|0
1617100800000|2021-03-30 10:40:00|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|0
1617100860000|2021-03-30 10:41:00|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1617100920000|2021-03-30 10:42:00|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|0
1617100980000|2021-03-30 10:43:00|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|0
1617101040000|2021-03-30 10:44:00|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|0
1617101100000|2021-03-30 10:45:00|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|0
1617101160000|2021-03-30 10:46:00|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|0
1617101220000|2021-03-30 10:47:00|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|0
1617101280000|2021-03-30 10:48:00|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|0
1617101340000|2021-03-30 10:49:00|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|0
1617101400000|2021-03-30 10:50:00|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|6540.26|0
1617101460000|2021-03-30 10:51:00|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|0
1617101520000|2021-03-30 10:52:00|6539.64|6539.64|6539.64|6539.64|6539.64|6539.64|6539.64|6539.64|0
1617101580000|2021-03-30 10:53:00|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|0
1617101640000|2021-03-30 10:54:00|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|0
1617101700000|2021-03-30 10:55:00|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|0
1617101760000|2021-03-30 10:56:00|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|0
1617101820000|2021-03-30 10:57:00|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|0
1617101880000|2021-03-30 10:58:00|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|0
1617101940000|2021-03-30 10:59:00|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|0
1617102000000|2021-03-30 11:00:00|6539.57|6539.57|6539.57|6539.57|6539.57|6539.57|6539.57|6539.57|0
1617102060000|2021-03-30 11:01:00|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|0
1617102120000|2021-03-30 11:02:00|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|0
1617102180000|2021-03-30 11:03:00|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|0
1617102240000|2021-03-30 11:04:00|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|0
1617102300000|2021-03-30 11:05:00|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|0
1617102360000|2021-03-30 11:06:00|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|0
1617102420000|2021-03-30 11:07:00|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1617102480000|2021-03-30 11:08:00|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|0
1617102540000|2021-03-30 11:09:00|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|0
1617102600000|2021-03-30 11:10:00|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|0
1617102660000|2021-03-30 11:11:00|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|0
1617102720000|2021-03-30 11:12:00|6536.63|6536.63|6536.63|6536.63|6536.63|6536.63|6536.63|6536.63|0
1617102780000|2021-03-30 11:13:00|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|0
1617102840000|2021-03-30 11:14:00|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1617102900000|2021-03-30 11:15:00|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|0
1617102960000|2021-03-30 11:16:00|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|0
1617103020000|2021-03-30 11:17:00|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|0
1617103080000|2021-03-30 11:18:00|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|0
1617103140000|2021-03-30 11:19:00|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1617103200000|2021-03-30 11:20:00|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1617103260000|2021-03-30 11:21:00|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|0
1617103320000|2021-03-30 11:22:00|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|0
1617103380000|2021-03-30 11:23:00|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|0
1617103440000|2021-03-30 11:24:00|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|0
1617103500000|2021-03-30 11:25:00|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|0
1617103560000|2021-03-30 11:26:00|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|0
1617103620000|2021-03-30 11:27:00|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1617103680000|2021-03-30 11:28:00|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|0
1617103740000|2021-03-30 11:29:00|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1617103800000|2021-03-30 11:30:00|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|0
1617103860000|2021-03-30 11:31:00|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|0
1617103920000|2021-03-30 11:32:00|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|0
1617103980000|2021-03-30 11:33:00|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|0
1617104040000|2021-03-30 11:34:00|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|0
1617104100000|2021-03-30 11:35:00|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|0
1617104160000|2021-03-30 11:36:00|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|0
1617104280000|2021-03-30 11:38:00|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|0
1617104340000|2021-03-30 11:39:00|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|0
1617104400000|2021-03-30 11:40:00|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|0
1617104460000|2021-03-30 11:41:00|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|0
1617104520000|2021-03-30 11:42:00|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|0
1617104580000|2021-03-30 11:43:00|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|0
1617104640000|2021-03-30 11:44:00|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|0
1617104700000|2021-03-30 11:45:00|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|0
1617104760000|2021-03-30 11:46:00|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|0
1617104880000|2021-03-30 11:48:00|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|0
1617104940000|2021-03-30 11:49:00|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|0
1617105000000|2021-03-30 11:50:00|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|0
1617105060000|2021-03-30 11:51:00|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1617105120000|2021-03-30 11:52:00|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|0
1617105180000|2021-03-30 11:53:00|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|0
1617105240000|2021-03-30 11:54:00|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|0
1617105300000|2021-03-30 11:55:00|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|0
1617105360000|2021-03-30 11:56:00|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|0
1617105420000|2021-03-30 11:57:00|6535.11|6535.11|6535.11|6535.11|6535.11|6535.11|6535.11|6535.11|0
1617105540000|2021-03-30 11:59:00|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|0
1617105600000|2021-03-30 12:00:00|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1617105660000|2021-03-30 12:01:00|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|0
1617105720000|2021-03-30 12:02:00|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|0
1617105840000|2021-03-30 12:04:00|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1617105900000|2021-03-30 12:05:00|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|0
1617105960000|2021-03-30 12:06:00|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1617106020000|2021-03-30 12:07:00|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|0
1617106080000|2021-03-30 12:08:00|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|0
1617106140000|2021-03-30 12:09:00|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|0
1617106200000|2021-03-30 12:10:00|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|0
1617106260000|2021-03-30 12:11:00|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|0
1617106320000|2021-03-30 12:12:00|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|0
1617106380000|2021-03-30 12:13:00|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|0
1617106440000|2021-03-30 12:14:00|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|0
1617106500000|2021-03-30 12:15:00|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|0
1617106560000|2021-03-30 12:16:00|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|0
1617106620000|2021-03-30 12:17:00|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|0
1617106680000|2021-03-30 12:18:00|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|0
1617106740000|2021-03-30 12:19:00|6532|6532|6532|6532|6532|6532|6532|6532|0
1617106800000|2021-03-30 12:20:00|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|0
1617106860000|2021-03-30 12:21:00|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|0
1617106920000|2021-03-30 12:22:00|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|0
1617106980000|2021-03-30 12:23:00|6531.26|6531.26|6531.26|6531.26|6531.26|6531.26|6531.26|6531.26|0
1617107040000|2021-03-30 12:24:00|6531.48|6531.48|6531.48|6531.48|6531.48|6531.48|6531.48|6531.48|0
1617107100000|2021-03-30 12:25:00|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|0
1617107160000|2021-03-30 12:26:00|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|0
1617107220000|2021-03-30 12:27:00|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|0
1617107280000|2021-03-30 12:28:00|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1617107340000|2021-03-30 12:29:00|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1617107400000|2021-03-30 12:30:00|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|0
1617107460000|2021-03-30 12:31:00|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|0
1617107520000|2021-03-30 12:32:00|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|0
1617107580000|2021-03-30 12:33:00|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|0
1617107640000|2021-03-30 12:34:00|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|0
1617107700000|2021-03-30 12:35:00|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|0
1617107760000|2021-03-30 12:36:00|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|0
1617107820000|2021-03-30 12:37:00|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|0
1617107880000|2021-03-30 12:38:00|6529.6|6529.6|6529.6|6529.6|6529.6|6529.6|6529.6|6529.6|0
1617107940000|2021-03-30 12:39:00|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|0
1617108000000|2021-03-30 12:40:00|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|0
1617108060000|2021-03-30 12:41:00|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|0
1617108120000|2021-03-30 12:42:00|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|0
1617108180000|2021-03-30 12:43:00|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|0
1617108240000|2021-03-30 12:44:00|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|0
1617108300000|2021-03-30 12:45:00|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|0
1617108360000|2021-03-30 12:46:00|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|0
1617108420000|2021-03-30 12:47:00|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|0
1617108480000|2021-03-30 12:48:00|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|0
1617108540000|2021-03-30 12:49:00|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|0
1617108600000|2021-03-30 12:50:00|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|0
1617108660000|2021-03-30 12:51:00|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|0
1617108720000|2021-03-30 12:52:00|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|0
1617108780000|2021-03-30 12:53:00|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|0
1617108840000|2021-03-30 12:54:00|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|0
1617108900000|2021-03-30 12:55:00|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|0
1617108960000|2021-03-30 12:56:00|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|0
1617109020000|2021-03-30 12:57:00|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|0
1617109080000|2021-03-30 12:58:00|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|0
1617109140000|2021-03-30 12:59:00|6533.72|6533.72|6533.72|6533.72|6533.72|6533.72|6533.72|6533.72|0
1617109200000|2021-03-30 13:00:00|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|0
1617109260000|2021-03-30 13:01:00|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|0
1617109320000|2021-03-30 13:02:00|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|0
1617109380000|2021-03-30 13:03:00|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|0
1617109440000|2021-03-30 13:04:00|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|0
1617109500000|2021-03-30 13:05:00|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|0
1617109560000|2021-03-30 13:06:00|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|0
1617109620000|2021-03-30 13:07:00|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|0
1617109680000|2021-03-30 13:08:00|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|0
1617109740000|2021-03-30 13:09:00|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|0
1617109800000|2021-03-30 13:10:00|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|0
1617109860000|2021-03-30 13:11:00|6535.54|6535.54|6535.54|6535.54|6535.54|6535.54|6535.54|6535.54|0
1617109920000|2021-03-30 13:12:00|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|0
1617109980000|2021-03-30 13:13:00|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|0
1617110040000|2021-03-30 13:14:00|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|0
1617110100000|2021-03-30 13:15:00|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|0
1617110160000|2021-03-30 13:16:00|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|0
1617110220000|2021-03-30 13:17:00|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|0
1617110280000|2021-03-30 13:18:00|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|0
1617110340000|2021-03-30 13:19:00|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|0
1617110400000|2021-03-30 13:20:00|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|0
1617110460000|2021-03-30 13:21:00|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|0
1617110520000|2021-03-30 13:22:00|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|0
1617110580000|2021-03-30 13:23:00|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|0
1617110640000|2021-03-30 13:24:00|6539.56|6539.56|6539.56|6539.56|6539.56|6539.56|6539.56|6539.56|0
1617110700000|2021-03-30 13:25:00|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|0
1617110760000|2021-03-30 13:26:00|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|0
1617110820000|2021-03-30 13:27:00|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|0
1617110880000|2021-03-30 13:28:00|6539|6539|6539|6539|6539|6539|6539|6539|0
1617110940000|2021-03-30 13:29:00|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|0
1617111000000|2021-03-30 13:30:00|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1617111060000|2021-03-30 13:31:00|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|0
1617111120000|2021-03-30 13:32:00|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|0
1617111180000|2021-03-30 13:33:00|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|0
1617111240000|2021-03-30 13:34:00|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1617111300000|2021-03-30 13:35:00|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1617111360000|2021-03-30 13:36:00|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1617111420000|2021-03-30 13:37:00|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|0
1617111480000|2021-03-30 13:38:00|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|0
1617111540000|2021-03-30 13:39:00|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|0
1617111600000|2021-03-30 13:40:00|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|0
1617111660000|2021-03-30 13:41:00|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|0
1617111720000|2021-03-30 13:42:00|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|0
1617111780000|2021-03-30 13:43:00|6540.09|6540.09|6540.09|6540.09|6540.09|6540.09|6540.09|6540.09|0
1617111840000|2021-03-30 13:44:00|6540|6540|6540|6540|6540|6540|6540|6540|0
1617111900000|2021-03-30 13:45:00|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|0
1617111960000|2021-03-30 13:46:00|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1617112020000|2021-03-30 13:47:00|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1617112080000|2021-03-30 13:48:00|6539.57|6539.57|6539.57|6539.57|6539.57|6539.57|6539.57|6539.57|0
1617112140000|2021-03-30 13:49:00|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|0
1617112200000|2021-03-30 13:50:00|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|0
1617112260000|2021-03-30 13:51:00|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|0
1617112320000|2021-03-30 13:52:00|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|0
1617112380000|2021-03-30 13:53:00|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|0
1617112440000|2021-03-30 13:54:00|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1617112500000|2021-03-30 13:55:00|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|0
1617112560000|2021-03-30 13:56:00|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|0
1617112620000|2021-03-30 13:57:00|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|0
1617112680000|2021-03-30 13:58:00|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|0
1617112740000|2021-03-30 13:59:00|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|0
1617112800000|2021-03-30 14:00:00|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|0
1617112860000|2021-03-30 14:01:00|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|0
1617112920000|2021-03-30 14:02:00|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|0
1617112980000|2021-03-30 14:03:00|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|0
1617113040000|2021-03-30 14:04:00|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|0
1617113100000|2021-03-30 14:05:00|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|0
1617113160000|2021-03-30 14:06:00|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1617113220000|2021-03-30 14:07:00|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|0
1617113280000|2021-03-30 14:08:00|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|0
1617113340000|2021-03-30 14:09:00|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|0
1617113400000|2021-03-30 14:10:00|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|0
1617113460000|2021-03-30 14:11:00|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|0
1617113520000|2021-03-30 14:12:00|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|0
1617113580000|2021-03-30 14:13:00|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|0
1617113640000|2021-03-30 14:14:00|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|6553.1|0
1617113700000|2021-03-30 14:15:00|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|0
1617113760000|2021-03-30 14:16:00|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|0
1617113820000|2021-03-30 14:17:00|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|0
1617113880000|2021-03-30 14:18:00|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|0
1617113940000|2021-03-30 14:19:00|6550.19|6550.19|6550.19|6550.19|6550.19|6550.19|6550.19|6550.19|0
1617114000000|2021-03-30 14:20:00|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|0
1617114060000|2021-03-30 14:21:00|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|0
1617114120000|2021-03-30 14:22:00|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1617114180000|2021-03-30 14:23:00|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|0
1617114240000|2021-03-30 14:24:00|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|0
1617114300000|2021-03-30 14:25:00|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|0
1617114360000|2021-03-30 14:26:00|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|0
1617114420000|2021-03-30 14:27:00|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1617114480000|2021-03-30 14:28:00|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|0
1617114540000|2021-03-30 14:29:00|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|0
1617114600000|2021-03-30 14:30:00|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|0
1617114660000|2021-03-30 14:31:00|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|0
1617114720000|2021-03-30 14:32:00|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|0
1617114780000|2021-03-30 14:33:00|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|0
1617114840000|2021-03-30 14:34:00|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|0
1617114900000|2021-03-30 14:35:00|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|0
1617114960000|2021-03-30 14:36:00|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|0
1617115020000|2021-03-30 14:37:00|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|0
1617115080000|2021-03-30 14:38:00|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|0
1617115140000|2021-03-30 14:39:00|6545.84|6545.84|6545.84|6545.84|6545.84|6545.84|6545.84|6545.84|0
1617115200000|2021-03-30 14:40:00|6547.04|6547.04|6547.04|6547.04|6547.04|6547.04|6547.04|6547.04|0
1617115260000|2021-03-30 14:41:00|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|0
1617115320000|2021-03-30 14:42:00|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|0
1617115380000|2021-03-30 14:43:00|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|0
1617115440000|2021-03-30 14:44:00|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1617115500000|2021-03-30 14:45:00|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|0
1617115560000|2021-03-30 14:46:00|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|0
1617115620000|2021-03-30 14:47:00|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1617115680000|2021-03-30 14:48:00|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|0
1617115740000|2021-03-30 14:49:00|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1617115800000|2021-03-30 14:50:00|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|0
1617115860000|2021-03-30 14:51:00|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|0
1617115920000|2021-03-30 14:52:00|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1617115980000|2021-03-30 14:53:00|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|0
1617116040000|2021-03-30 14:54:00|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|0
1617116100000|2021-03-30 14:55:00|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1617116160000|2021-03-30 14:56:00|6546.65|6546.65|6546.65|6546.65|6546.65|6546.65|6546.65|6546.65|0
1617116220000|2021-03-30 14:57:00|6545|6545|6545|6545|6545|6545|6545|6545|0
1617116280000|2021-03-30 14:58:00|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|0
1617116340000|2021-03-30 14:59:00|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|0
1617116400000|2021-03-30 15:00:00|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|0
1617116460000|2021-03-30 15:01:00|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|0
1617116520000|2021-03-30 15:02:00|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|0
1617116580000|2021-03-30 15:03:00|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|0
1617116640000|2021-03-30 15:04:00|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|0
1617116700000|2021-03-30 15:05:00|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|0
1617116760000|2021-03-30 15:06:00|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|0
1617116820000|2021-03-30 15:07:00|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|0
1617116880000|2021-03-30 15:08:00|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|0
1617116940000|2021-03-30 15:09:00|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|0
1617117000000|2021-03-30 15:10:00|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|0
1617117060000|2021-03-30 15:11:00|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|0
1617117120000|2021-03-30 15:12:00|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|0
1617117180000|2021-03-30 15:13:00|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|0
1617117240000|2021-03-30 15:14:00|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|0
1617117300000|2021-03-30 15:15:00|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|0
1617117360000|2021-03-30 15:16:00|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|0
1617117420000|2021-03-30 15:17:00|6545.3|6545.3|6545.3|6545.3|6545.3|6545.3|6545.3|6545.3|0
1617117480000|2021-03-30 15:18:00|6546|6546|6546|6546|6546|6546|6546|6546|0
1617117540000|2021-03-30 15:19:00|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|0
1617117600000|2021-03-30 15:20:00|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1617117660000|2021-03-30 15:21:00|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|0
1617117720000|2021-03-30 15:22:00|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|0
1617117780000|2021-03-30 15:23:00|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|0
1617117840000|2021-03-30 15:24:00|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|0
1617117900000|2021-03-30 15:25:00|6548.03|6548.03|6548.03|6548.03|6548.03|6548.03|6548.03|6548.03|0
1617117960000|2021-03-30 15:26:00|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|0
1617118020000|2021-03-30 15:27:00|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|0
1617118080000|2021-03-30 15:28:00|6544.87|6544.87|6544.87|6544.87|6544.87|6544.87|6544.87|6544.87|0
1617118140000|2021-03-30 15:29:00|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|0
1617174900000|2021-03-31 07:15:00|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|0
1617174960000|2021-03-31 07:16:00|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|0
1617175020000|2021-03-31 07:17:00|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|0
1617175080000|2021-03-31 07:18:00|6531.7|6531.7|6531.7|6531.7|6531.7|6531.7|6531.7|6531.7|0
1617175140000|2021-03-31 07:19:00|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|0
1617175200000|2021-03-31 07:20:00|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|0
1617175260000|2021-03-31 07:21:00|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|0
1617175320000|2021-03-31 07:22:00|6526.74|6526.74|6526.74|6526.74|6526.74|6526.74|6526.74|6526.74|0
1617175380000|2021-03-31 07:23:00|6528.87|6528.87|6528.87|6528.87|6528.87|6528.87|6528.87|6528.87|0
1617175440000|2021-03-31 07:24:00|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|0
1617175500000|2021-03-31 07:25:00|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|0
1617175560000|2021-03-31 07:26:00|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1617175620000|2021-03-31 07:27:00|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|0
1617175680000|2021-03-31 07:28:00|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|0
1617175740000|2021-03-31 07:29:00|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|0
1617175800000|2021-03-31 07:30:00|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|0
1617175860000|2021-03-31 07:31:00|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|0
1617175920000|2021-03-31 07:32:00|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|0
1617175980000|2021-03-31 07:33:00|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|0
1617176040000|2021-03-31 07:34:00|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|0
1617176100000|2021-03-31 07:35:00|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|0
1617176160000|2021-03-31 07:36:00|6524.85|6524.85|6524.85|6524.85|6524.85|6524.85|6524.85|6524.85|0
1617176220000|2021-03-31 07:37:00|6524.4|6524.4|6524.4|6524.4|6524.4|6524.4|6524.4|6524.4|0
1617176280000|2021-03-31 07:38:00|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|0
1617176340000|2021-03-31 07:39:00|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|0
1617176400000|2021-03-31 07:40:00|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|0
1617176460000|2021-03-31 07:41:00|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1617176520000|2021-03-31 07:42:00|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1617176580000|2021-03-31 07:43:00|6520|6520|6520|6520|6520|6520|6520|6520|0
1617176640000|2021-03-31 07:44:00|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|0
1617176700000|2021-03-31 07:45:00|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|0
1617176760000|2021-03-31 07:46:00|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|0
1617176820000|2021-03-31 07:47:00|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|0
1617176880000|2021-03-31 07:48:00|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|0
1617176940000|2021-03-31 07:49:00|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|0
1617177000000|2021-03-31 07:50:00|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|0
1617177060000|2021-03-31 07:51:00|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|0
1617177120000|2021-03-31 07:52:00|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|0
1617177180000|2021-03-31 07:53:00|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1617177240000|2021-03-31 07:54:00|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|0
1617177300000|2021-03-31 07:55:00|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|0
1617177360000|2021-03-31 07:56:00|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1617177420000|2021-03-31 07:57:00|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|0
1617177480000|2021-03-31 07:58:00|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|0
1617177540000|2021-03-31 07:59:00|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1617177600000|2021-03-31 08:00:00|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1617177660000|2021-03-31 08:01:00|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|0
1617177720000|2021-03-31 08:02:00|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|0
1617177780000|2021-03-31 08:03:00|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|0
1617177840000|2021-03-31 08:04:00|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1617177900000|2021-03-31 08:05:00|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|0
1617177960000|2021-03-31 08:06:00|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|0
1617178020000|2021-03-31 08:07:00|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|0
1617178080000|2021-03-31 08:08:00|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|0
1617178140000|2021-03-31 08:09:00|6526.52|6526.52|6526.52|6526.52|6526.52|6526.52|6526.52|6526.52|0
1617178200000|2021-03-31 08:10:00|6525.56|6525.56|6525.56|6525.56|6525.56|6525.56|6525.56|6525.56|0
1617178260000|2021-03-31 08:11:00|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|0
1617178320000|2021-03-31 08:12:00|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|0
1617178380000|2021-03-31 08:13:00|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|0
1617178440000|2021-03-31 08:14:00|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|0
1617178500000|2021-03-31 08:15:00|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|0
1617178560000|2021-03-31 08:16:00|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|0
1617178620000|2021-03-31 08:17:00|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|0
1617178680000|2021-03-31 08:18:00|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1617178740000|2021-03-31 08:19:00|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|0
1617178800000|2021-03-31 08:20:00|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|0
1617178860000|2021-03-31 08:21:00|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|0
1617178920000|2021-03-31 08:22:00|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1617178980000|2021-03-31 08:23:00|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|0
1617179040000|2021-03-31 08:24:00|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|0
1617179100000|2021-03-31 08:25:00|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|0
1617179160000|2021-03-31 08:26:00|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1617179220000|2021-03-31 08:27:00|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|0
1617179280000|2021-03-31 08:28:00|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|0
1617179340000|2021-03-31 08:29:00|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|0
1617179400000|2021-03-31 08:30:00|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|0
1617179460000|2021-03-31 08:31:00|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|0
1617179520000|2021-03-31 08:32:00|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|0
1617179580000|2021-03-31 08:33:00|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1617179640000|2021-03-31 08:34:00|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|0
1617179700000|2021-03-31 08:35:00|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|0
1617179760000|2021-03-31 08:36:00|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|0
1617179820000|2021-03-31 08:37:00|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|0
1617179880000|2021-03-31 08:38:00|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|0
1617179940000|2021-03-31 08:39:00|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|0
1617180000000|2021-03-31 08:40:00|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|0
1617180060000|2021-03-31 08:41:00|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|0
1617180120000|2021-03-31 08:42:00|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1617180180000|2021-03-31 08:43:00|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|0
1617180240000|2021-03-31 08:44:00|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|0
1617180300000|2021-03-31 08:45:00|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|0
1617180360000|2021-03-31 08:46:00|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|0
1617180420000|2021-03-31 08:47:00|6517.36|6517.36|6517.36|6517.36|6517.36|6517.36|6517.36|6517.36|0
1617180480000|2021-03-31 08:48:00|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|0
1617180540000|2021-03-31 08:49:00|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|0
1617180600000|2021-03-31 08:50:00|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|0
1617180660000|2021-03-31 08:51:00|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|0
1617180720000|2021-03-31 08:52:00|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|0
1617180780000|2021-03-31 08:53:00|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|0
1617180840000|2021-03-31 08:54:00|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|0
1617180900000|2021-03-31 08:55:00|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|0
1617180960000|2021-03-31 08:56:00|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|0
1617181020000|2021-03-31 08:57:00|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|0
1617181080000|2021-03-31 08:58:00|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|0
1617181140000|2021-03-31 08:59:00|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|0
1617181200000|2021-03-31 09:00:00|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|0
1617181260000|2021-03-31 09:01:00|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|0
1617181320000|2021-03-31 09:02:00|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|0
1617181380000|2021-03-31 09:03:00|6527.96|6527.96|6527.96|6527.96|6527.96|6527.96|6527.96|6527.96|0
1617181440000|2021-03-31 09:04:00|6530.48|6530.48|6530.48|6530.48|6530.48|6530.48|6530.48|6530.48|0
1617181500000|2021-03-31 09:05:00|6530.92|6530.92|6530.92|6530.92|6530.92|6530.92|6530.92|6530.92|0
1617181560000|2021-03-31 09:06:00|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|0
1617181620000|2021-03-31 09:07:00|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|0
1617181680000|2021-03-31 09:08:00|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|0
1617181740000|2021-03-31 09:09:00|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|0
1617181800000|2021-03-31 09:10:00|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|0
1617181860000|2021-03-31 09:11:00|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|0
1617181920000|2021-03-31 09:12:00|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|0
1617181980000|2021-03-31 09:13:00|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|0
1617182040000|2021-03-31 09:14:00|6533.72|6533.72|6533.72|6533.72|6533.72|6533.72|6533.72|6533.72|0
1617182100000|2021-03-31 09:15:00|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|0
1617182160000|2021-03-31 09:16:00|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|0
1617182220000|2021-03-31 09:17:00|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|0
1617182280000|2021-03-31 09:18:00|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|0
1617182340000|2021-03-31 09:19:00|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|0
1617182400000|2021-03-31 09:20:00|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1617182460000|2021-03-31 09:21:00|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|0
1617182520000|2021-03-31 09:22:00|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|0
1617182580000|2021-03-31 09:23:00|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|0
1617182640000|2021-03-31 09:24:00|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|0
1617182700000|2021-03-31 09:25:00|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|0
1617182760000|2021-03-31 09:26:00|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|0
1617182820000|2021-03-31 09:27:00|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1617182880000|2021-03-31 09:28:00|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|0
1617182940000|2021-03-31 09:29:00|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1617183000000|2021-03-31 09:30:00|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|0
1617183060000|2021-03-31 09:31:00|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1617183120000|2021-03-31 09:32:00|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|0
1617183180000|2021-03-31 09:33:00|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|0
1617183240000|2021-03-31 09:34:00|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|0
1617183300000|2021-03-31 09:35:00|6533.88|6533.88|6533.88|6533.88|6533.88|6533.88|6533.88|6533.88|0
1617183360000|2021-03-31 09:36:00|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|0
1617183420000|2021-03-31 09:37:00|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|0
1617183480000|2021-03-31 09:38:00|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|0
1617183540000|2021-03-31 09:39:00|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|0
1617183600000|2021-03-31 09:40:00|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|0
1617183660000|2021-03-31 09:41:00|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1617183720000|2021-03-31 09:42:00|6531.02|6531.02|6531.02|6531.02|6531.02|6531.02|6531.02|6531.02|0
1617183780000|2021-03-31 09:43:00|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|0
1617183840000|2021-03-31 09:44:00|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|0
1617183900000|2021-03-31 09:45:00|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1617183960000|2021-03-31 09:46:00|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|0
1617184020000|2021-03-31 09:47:00|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1617184080000|2021-03-31 09:48:00|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|0
1617184140000|2021-03-31 09:49:00|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|0
1617184200000|2021-03-31 09:50:00|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|0
1617184260000|2021-03-31 09:51:00|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|0
1617184320000|2021-03-31 09:52:00|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|0
1617184380000|2021-03-31 09:53:00|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|0
1617184440000|2021-03-31 09:54:00|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1617184500000|2021-03-31 09:55:00|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|0
1617184560000|2021-03-31 09:56:00|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|0
1617184620000|2021-03-31 09:57:00|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1617184680000|2021-03-31 09:58:00|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|0
1617184740000|2021-03-31 09:59:00|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|0
1617184800000|2021-03-31 10:00:00|6518|6518|6518|6518|6518|6518|6518|6518|0
1617184860000|2021-03-31 10:01:00|6519.35|6519.35|6519.35|6519.35|6519.35|6519.35|6519.35|6519.35|0
1617184920000|2021-03-31 10:02:00|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1617184980000|2021-03-31 10:03:00|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|0
1617185040000|2021-03-31 10:04:00|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|0
1617185100000|2021-03-31 10:05:00|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|0
1617185160000|2021-03-31 10:06:00|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|0
1617185220000|2021-03-31 10:07:00|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|0
1617185280000|2021-03-31 10:08:00|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|0
1617185340000|2021-03-31 10:09:00|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|0
1617185400000|2021-03-31 10:10:00|6524.55|6524.55|6524.55|6524.55|6524.55|6524.55|6524.55|6524.55|0
1617185460000|2021-03-31 10:11:00|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|0
1617185520000|2021-03-31 10:12:00|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|0
1617185580000|2021-03-31 10:13:00|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|0
1617185640000|2021-03-31 10:14:00|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|0
1617185700000|2021-03-31 10:15:00|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|0
1617185760000|2021-03-31 10:16:00|6522.11|6522.11|6522.11|6522.11|6522.11|6522.11|6522.11|6522.11|0
1617185820000|2021-03-31 10:17:00|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|0
1617185880000|2021-03-31 10:18:00|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|0
1617185940000|2021-03-31 10:19:00|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1617186000000|2021-03-31 10:20:00|6520.9|6520.9|6520.9|6520.9|6520.9|6520.9|6520.9|6520.9|0
1617186060000|2021-03-31 10:21:00|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|0
1617186120000|2021-03-31 10:22:00|6521|6521|6521|6521|6521|6521|6521|6521|0
1617186180000|2021-03-31 10:23:00|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|0
1617186240000|2021-03-31 10:24:00|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|0
1617186300000|2021-03-31 10:25:00|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|0
1617186360000|2021-03-31 10:26:00|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|0
1617186420000|2021-03-31 10:27:00|6521.06|6521.06|6521.06|6521.06|6521.06|6521.06|6521.06|6521.06|0
1617186480000|2021-03-31 10:28:00|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|0
1617186540000|2021-03-31 10:29:00|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|0
1617186600000|2021-03-31 10:30:00|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1617186660000|2021-03-31 10:31:00|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|0
1617186720000|2021-03-31 10:32:00|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1617186780000|2021-03-31 10:33:00|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1617186840000|2021-03-31 10:34:00|6520.11|6520.11|6520.11|6520.11|6520.11|6520.11|6520.11|6520.11|0
1617186900000|2021-03-31 10:35:00|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|0
1617186960000|2021-03-31 10:36:00|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|0
1617187020000|2021-03-31 10:37:00|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|0
1617187080000|2021-03-31 10:38:00|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|0
1617187140000|2021-03-31 10:39:00|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|0
1617187200000|2021-03-31 10:40:00|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|0
1617187260000|2021-03-31 10:41:00|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|0
1617187320000|2021-03-31 10:42:00|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|0
1617187380000|2021-03-31 10:43:00|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|0
1617187500000|2021-03-31 10:45:00|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|0
1617187560000|2021-03-31 10:46:00|6521.06|6521.06|6521.06|6521.06|6521.06|6521.06|6521.06|6521.06|0
1617187620000|2021-03-31 10:47:00|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1617187680000|2021-03-31 10:48:00|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|0
1617187740000|2021-03-31 10:49:00|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|0
1617187800000|2021-03-31 10:50:00|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|0
1617187860000|2021-03-31 10:51:00|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|0
1617187920000|2021-03-31 10:52:00|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|0
1617187980000|2021-03-31 10:53:00|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|0
1617188040000|2021-03-31 10:54:00|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|0
1617188100000|2021-03-31 10:55:00|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|0
1617188160000|2021-03-31 10:56:00|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|0
1617188220000|2021-03-31 10:57:00|6522.64|6522.64|6522.64|6522.64|6522.64|6522.64|6522.64|6522.64|0
1617188280000|2021-03-31 10:58:00|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|0
1617188340000|2021-03-31 10:59:00|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1617188400000|2021-03-31 11:00:00|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|0
1617188460000|2021-03-31 11:01:00|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1617188520000|2021-03-31 11:02:00|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|0
1617188580000|2021-03-31 11:03:00|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|0
1617188640000|2021-03-31 11:04:00|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|0
1617188700000|2021-03-31 11:05:00|6517.57|6517.57|6517.57|6517.57|6517.57|6517.57|6517.57|6517.57|0
1617188760000|2021-03-31 11:06:00|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|0
1617188820000|2021-03-31 11:07:00|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|0
1617188880000|2021-03-31 11:08:00|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|0
1617188940000|2021-03-31 11:09:00|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|0
1617189000000|2021-03-31 11:10:00|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|0
1617189060000|2021-03-31 11:11:00|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|0
1617189120000|2021-03-31 11:12:00|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|0
1617189180000|2021-03-31 11:13:00|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|0
1617189240000|2021-03-31 11:14:00|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|0
1617189300000|2021-03-31 11:15:00|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|0
1617189360000|2021-03-31 11:16:00|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|0
1617189420000|2021-03-31 11:17:00|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|0
1617189480000|2021-03-31 11:18:00|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|0
1617189540000|2021-03-31 11:19:00|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|0
1617189600000|2021-03-31 11:20:00|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|0
1617189660000|2021-03-31 11:21:00|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|0
1617189720000|2021-03-31 11:22:00|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|0
1617189780000|2021-03-31 11:23:00|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|0
1617189840000|2021-03-31 11:24:00|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|0
1617189900000|2021-03-31 11:25:00|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|0
1617189960000|2021-03-31 11:26:00|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|0
1617190020000|2021-03-31 11:27:00|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|0
1617190080000|2021-03-31 11:28:00|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|0
1617190140000|2021-03-31 11:29:00|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|0
1617190200000|2021-03-31 11:30:00|6520.6|6520.6|6520.6|6520.6|6520.6|6520.6|6520.6|6520.6|0
1617190260000|2021-03-31 11:31:00|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|0
1617190320000|2021-03-31 11:32:00|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|0
1617190380000|2021-03-31 11:33:00|6520|6520|6520|6520|6520|6520|6520|6520|0
1617190440000|2021-03-31 11:34:00|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|0
1617190500000|2021-03-31 11:35:00|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|0
1617190560000|2021-03-31 11:36:00|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|0
1617190620000|2021-03-31 11:37:00|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|0
1617190680000|2021-03-31 11:38:00|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|0
1617190740000|2021-03-31 11:39:00|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|0
1617190800000|2021-03-31 11:40:00|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|0
1617190860000|2021-03-31 11:41:00|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|0
1617190920000|2021-03-31 11:42:00|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|0
1617190980000|2021-03-31 11:43:00|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|0
1617191040000|2021-03-31 11:44:00|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|0
1617191100000|2021-03-31 11:45:00|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|0
1617191160000|2021-03-31 11:46:00|6521.96|6521.96|6521.96|6521.96|6521.96|6521.96|6521.96|6521.96|0
1617191220000|2021-03-31 11:47:00|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|0
1617191280000|2021-03-31 11:48:00|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|0
1617191340000|2021-03-31 11:49:00|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1617191400000|2021-03-31 11:50:00|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|0
1617191460000|2021-03-31 11:51:00|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|0
1617191520000|2021-03-31 11:52:00|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|0
1617191580000|2021-03-31 11:53:00|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|0
1617191640000|2021-03-31 11:54:00|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|0
1617191700000|2021-03-31 11:55:00|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|0
1617191760000|2021-03-31 11:56:00|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|0
1617191820000|2021-03-31 11:57:00|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|0
1617191880000|2021-03-31 11:58:00|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|0
1617191940000|2021-03-31 11:59:00|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|0
1617192000000|2021-03-31 12:00:00|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|0
1617192060000|2021-03-31 12:01:00|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|0
1617192120000|2021-03-31 12:02:00|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|0
1617192180000|2021-03-31 12:03:00|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|0
1617192240000|2021-03-31 12:04:00|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|0
1617192300000|2021-03-31 12:05:00|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|0
1617192360000|2021-03-31 12:06:00|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|0
1617192420000|2021-03-31 12:07:00|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|0
1617192480000|2021-03-31 12:08:00|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|0
1617192540000|2021-03-31 12:09:00|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|0
1617192600000|2021-03-31 12:10:00|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|0
1617192660000|2021-03-31 12:11:00|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|0
1617192720000|2021-03-31 12:12:00|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|0
1617192780000|2021-03-31 12:13:00|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|0
1617192840000|2021-03-31 12:14:00|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|0
1617192900000|2021-03-31 12:15:00|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1617192960000|2021-03-31 12:16:00|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|0
1617193020000|2021-03-31 12:17:00|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|0
1617193080000|2021-03-31 12:18:00|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1617193140000|2021-03-31 12:19:00|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1617193200000|2021-03-31 12:20:00|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|0
1617193260000|2021-03-31 12:21:00|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|0
1617193320000|2021-03-31 12:22:00|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1617193380000|2021-03-31 12:23:00|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1617193440000|2021-03-31 12:24:00|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|0
1617193500000|2021-03-31 12:25:00|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|0
1617193560000|2021-03-31 12:26:00|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|0
1617193620000|2021-03-31 12:27:00|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|0
1617193680000|2021-03-31 12:28:00|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|0
1617193740000|2021-03-31 12:29:00|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|0
1617193800000|2021-03-31 12:30:00|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|0
1617193860000|2021-03-31 12:31:00|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1617193920000|2021-03-31 12:32:00|6528.97|6528.97|6528.97|6528.97|6528.97|6528.97|6528.97|6528.97|0
1617193980000|2021-03-31 12:33:00|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|0
1617194040000|2021-03-31 12:34:00|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|0
1617194100000|2021-03-31 12:35:00|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|0
1617194160000|2021-03-31 12:36:00|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|0
1617194220000|2021-03-31 12:37:00|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|0
1617194280000|2021-03-31 12:38:00|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|0
1617194340000|2021-03-31 12:39:00|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|0
1617194400000|2021-03-31 12:40:00|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|0
1617194460000|2021-03-31 12:41:00|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|0
1617194520000|2021-03-31 12:42:00|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|0
1617194580000|2021-03-31 12:43:00|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|0
1617194640000|2021-03-31 12:44:00|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|0
1617194700000|2021-03-31 12:45:00|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|0
1617194760000|2021-03-31 12:46:00|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|0
1617194820000|2021-03-31 12:47:00|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|0
1617194880000|2021-03-31 12:48:00|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|0
1617194940000|2021-03-31 12:49:00|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|0
1617195000000|2021-03-31 12:50:00|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|0
1617195060000|2021-03-31 12:51:00|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|0
1617195120000|2021-03-31 12:52:00|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|0
1617195180000|2021-03-31 12:53:00|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1617195240000|2021-03-31 12:54:00|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|0
1617195300000|2021-03-31 12:55:00|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|0
1617195360000|2021-03-31 12:56:00|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|0
1617195420000|2021-03-31 12:57:00|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|0
1617195480000|2021-03-31 12:58:00|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|0
1617195540000|2021-03-31 12:59:00|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1617195600000|2021-03-31 13:00:00|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|0
1617195660000|2021-03-31 13:01:00|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|0
1617195720000|2021-03-31 13:02:00|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|0
1617195780000|2021-03-31 13:03:00|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|0
1617195840000|2021-03-31 13:04:00|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1617195900000|2021-03-31 13:05:00|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|0
1617195960000|2021-03-31 13:06:00|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|0
1617196020000|2021-03-31 13:07:00|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|0
1617196080000|2021-03-31 13:08:00|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|0
1617196140000|2021-03-31 13:09:00|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|0
1617196200000|2021-03-31 13:10:00|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|0
1617196260000|2021-03-31 13:11:00|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|0
1617196320000|2021-03-31 13:12:00|6517.3|6517.3|6517.3|6517.3|6517.3|6517.3|6517.3|6517.3|0
1617196380000|2021-03-31 13:13:00|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|0
1617196440000|2021-03-31 13:14:00|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|0
1617196500000|2021-03-31 13:15:00|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|0
1617196560000|2021-03-31 13:16:00|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|0
1617196620000|2021-03-31 13:17:00|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|0
1617196680000|2021-03-31 13:18:00|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|0
1617196740000|2021-03-31 13:19:00|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|0
1617196800000|2021-03-31 13:20:00|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1617196860000|2021-03-31 13:21:00|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1617196920000|2021-03-31 13:22:00|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|0
1617196980000|2021-03-31 13:23:00|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|0
1617197040000|2021-03-31 13:24:00|6513.09|6513.09|6513.09|6513.09|6513.09|6513.09|6513.09|6513.09|0
1617197100000|2021-03-31 13:25:00|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1617197160000|2021-03-31 13:26:00|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|0
1617197220000|2021-03-31 13:27:00|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|0
1617197280000|2021-03-31 13:28:00|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1617197340000|2021-03-31 13:29:00|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|0
1617197400000|2021-03-31 13:30:00|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|0
1617197460000|2021-03-31 13:31:00|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|0
1617197520000|2021-03-31 13:32:00|6509|6509|6509|6509|6509|6509|6509|6509|0
1617197580000|2021-03-31 13:33:00|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|0
1617197640000|2021-03-31 13:34:00|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|0
1617197700000|2021-03-31 13:35:00|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|0
1617197760000|2021-03-31 13:36:00|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|0
1617197820000|2021-03-31 13:37:00|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|0
1617197880000|2021-03-31 13:38:00|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|0
1617197940000|2021-03-31 13:39:00|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|0
1617198000000|2021-03-31 13:40:00|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|0
1617198060000|2021-03-31 13:41:00|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|0
1617198120000|2021-03-31 13:42:00|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|0
1617198180000|2021-03-31 13:43:00|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|0
1617198240000|2021-03-31 13:44:00|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|0
1617198300000|2021-03-31 13:45:00|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|0
1617198360000|2021-03-31 13:46:00|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|0
1617198420000|2021-03-31 13:47:00|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|0
1617198480000|2021-03-31 13:48:00|6511|6511|6511|6511|6511|6511|6511|6511|0
1617198540000|2021-03-31 13:49:00|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|0
1617198600000|2021-03-31 13:50:00|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|0
1617198660000|2021-03-31 13:51:00|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|0
1617198720000|2021-03-31 13:52:00|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|0
1617198780000|2021-03-31 13:53:00|6510.14|6510.14|6510.14|6510.14|6510.14|6510.14|6510.14|6510.14|0
1617198840000|2021-03-31 13:54:00|6511.52|6511.52|6511.52|6511.52|6511.52|6511.52|6511.52|6511.52|0
1617198900000|2021-03-31 13:55:00|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1617198960000|2021-03-31 13:56:00|6513.39|6513.39|6513.39|6513.39|6513.39|6513.39|6513.39|6513.39|0
1617199020000|2021-03-31 13:57:00|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1617199080000|2021-03-31 13:58:00|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1617199140000|2021-03-31 13:59:00|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|0
1617199200000|2021-03-31 14:00:00|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|0
1617199260000|2021-03-31 14:01:00|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|0
1617199320000|2021-03-31 14:02:00|6511|6511|6511|6511|6511|6511|6511|6511|0
1617199380000|2021-03-31 14:03:00|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|0
1617199440000|2021-03-31 14:04:00|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|0
1617199500000|2021-03-31 14:05:00|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|0
1617199560000|2021-03-31 14:06:00|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1617199620000|2021-03-31 14:07:00|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|0
1617199680000|2021-03-31 14:08:00|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|0
1617199740000|2021-03-31 14:09:00|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|0
1617199800000|2021-03-31 14:10:00|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|0
1617199860000|2021-03-31 14:11:00|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|0
1617199920000|2021-03-31 14:12:00|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|0
1617199980000|2021-03-31 14:13:00|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|0
1617200040000|2021-03-31 14:14:00|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|0
1617200100000|2021-03-31 14:15:00|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1617200160000|2021-03-31 14:16:00|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|0
1617200220000|2021-03-31 14:17:00|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|0
1617200280000|2021-03-31 14:18:00|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|0
1617200340000|2021-03-31 14:19:00|6524.6|6524.6|6524.6|6524.6|6524.6|6524.6|6524.6|6524.6|0
1617200400000|2021-03-31 14:20:00|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|0
1617200460000|2021-03-31 14:21:00|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|0
1617200520000|2021-03-31 14:22:00|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|0
1617200580000|2021-03-31 14:23:00|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|0
1617200640000|2021-03-31 14:24:00|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|0
1617200700000|2021-03-31 14:25:00|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|0
1617200760000|2021-03-31 14:26:00|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1617200820000|2021-03-31 14:27:00|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|0
1617200880000|2021-03-31 14:28:00|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1617200940000|2021-03-31 14:29:00|6524.76|6524.76|6524.76|6524.76|6524.76|6524.76|6524.76|6524.76|0
1617201000000|2021-03-31 14:30:00|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|0
1617201060000|2021-03-31 14:31:00|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|0
1617201120000|2021-03-31 14:32:00|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1617201180000|2021-03-31 14:33:00|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|0
1617201240000|2021-03-31 14:34:00|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|0
1617201300000|2021-03-31 14:35:00|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|0
1617201360000|2021-03-31 14:36:00|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|0
1617201420000|2021-03-31 14:37:00|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|0
1617201480000|2021-03-31 14:38:00|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|0
1617201540000|2021-03-31 14:39:00|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|0
1617201600000|2021-03-31 14:40:00|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|0
1617201660000|2021-03-31 14:41:00|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|0
1617201720000|2021-03-31 14:42:00|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|0
1617201780000|2021-03-31 14:43:00|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|6521.28|0
1617201840000|2021-03-31 14:44:00|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|0
1617201900000|2021-03-31 14:45:00|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|0
1617201960000|2021-03-31 14:46:00|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|0
1617202020000|2021-03-31 14:47:00|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|0
1617202080000|2021-03-31 14:48:00|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|0
1617202140000|2021-03-31 14:49:00|6517.8|6517.8|6517.8|6517.8|6517.8|6517.8|6517.8|6517.8|0
1617202200000|2021-03-31 14:50:00|6519.19|6519.19|6519.19|6519.19|6519.19|6519.19|6519.19|6519.19|0
1617202260000|2021-03-31 14:51:00|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|0
1617202320000|2021-03-31 14:52:00|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|0
1617202380000|2021-03-31 14:53:00|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1617202440000|2021-03-31 14:54:00|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1617202500000|2021-03-31 14:55:00|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|0
1617202560000|2021-03-31 14:56:00|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|0
1617202620000|2021-03-31 14:57:00|6508.4|6508.4|6508.4|6508.4|6508.4|6508.4|6508.4|6508.4|0
1617202680000|2021-03-31 14:58:00|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|0
1617202740000|2021-03-31 14:59:00|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|0
1617202800000|2021-03-31 15:00:00|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|0
1617202860000|2021-03-31 15:01:00|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|0
1617202920000|2021-03-31 15:02:00|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|0
1617202980000|2021-03-31 15:03:00|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1617203040000|2021-03-31 15:04:00|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|0
1617203100000|2021-03-31 15:05:00|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|0
1617203160000|2021-03-31 15:06:00|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|0
1617203220000|2021-03-31 15:07:00|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|0
1617203280000|2021-03-31 15:08:00|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|0
1617203340000|2021-03-31 15:09:00|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|0
1617203400000|2021-03-31 15:10:00|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|0
1617203460000|2021-03-31 15:11:00|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|0
1617203520000|2021-03-31 15:12:00|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|0
1617203580000|2021-03-31 15:13:00|6513.58|6513.58|6513.58|6513.58|6513.58|6513.58|6513.58|6513.58|0
1617203640000|2021-03-31 15:14:00|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|0
1617203700000|2021-03-31 15:15:00|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1617203760000|2021-03-31 15:16:00|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|0
1617203820000|2021-03-31 15:17:00|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|0
1617203880000|2021-03-31 15:18:00|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|0
1617203940000|2021-03-31 15:19:00|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|0
1617204000000|2021-03-31 15:20:00|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1617204060000|2021-03-31 15:21:00|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|0
1617204120000|2021-03-31 15:22:00|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|0
1617204180000|2021-03-31 15:23:00|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|0
1617204240000|2021-03-31 15:24:00|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|0
1617204300000|2021-03-31 15:25:00|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|0
1617204360000|2021-03-31 15:26:00|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|0
1617204420000|2021-03-31 15:27:00|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|0
1617204480000|2021-03-31 15:28:00|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|0
1617204540000|2021-03-31 15:29:00|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|0
1617261300000|2021-04-01 07:15:00|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|0
1617261360000|2021-04-01 07:16:00|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|0
1617261420000|2021-04-01 07:17:00|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|0
1617261480000|2021-04-01 07:18:00|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|0
1617261540000|2021-04-01 07:19:00|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|0
1617261600000|2021-04-01 07:20:00|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|0
1617261660000|2021-04-01 07:21:00|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|0
1617261720000|2021-04-01 07:22:00|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|0
1617261780000|2021-04-01 07:23:00|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|0
1617261840000|2021-04-01 07:24:00|6531.87|6531.87|6531.87|6531.87|6531.87|6531.87|6531.87|6531.87|0
1617261900000|2021-04-01 07:25:00|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|0
1617261960000|2021-04-01 07:26:00|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|0
1617262020000|2021-04-01 07:27:00|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|0
1617262080000|2021-04-01 07:28:00|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|0
1617262140000|2021-04-01 07:29:00|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|0
1617262200000|2021-04-01 07:30:00|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|0
1617262260000|2021-04-01 07:31:00|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|0
1617262320000|2021-04-01 07:32:00|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|0
1617262380000|2021-04-01 07:33:00|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|0
1617262440000|2021-04-01 07:34:00|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|0
1617262500000|2021-04-01 07:35:00|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|0
1617262560000|2021-04-01 07:36:00|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|0
1617262620000|2021-04-01 07:37:00|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|0
1617262680000|2021-04-01 07:38:00|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|0
1617262740000|2021-04-01 07:39:00|6528.78|6528.78|6528.78|6528.78|6528.78|6528.78|6528.78|6528.78|0
1617262800000|2021-04-01 07:40:00|6528.22|6528.22|6528.22|6528.22|6528.22|6528.22|6528.22|6528.22|0
1617262860000|2021-04-01 07:41:00|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|0
1617262920000|2021-04-01 07:42:00|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|0
1617262980000|2021-04-01 07:43:00|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|0
1617263040000|2021-04-01 07:44:00|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|0
1617263100000|2021-04-01 07:45:00|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1617263160000|2021-04-01 07:46:00|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|0
1617263220000|2021-04-01 07:47:00|6539.35|6539.35|6539.35|6539.35|6539.35|6539.35|6539.35|6539.35|0
1617263280000|2021-04-01 07:48:00|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|0
1617263340000|2021-04-01 07:49:00|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|0
1617263400000|2021-04-01 07:50:00|6539.39|6539.39|6539.39|6539.39|6539.39|6539.39|6539.39|6539.39|0
1617263460000|2021-04-01 07:51:00|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1617263520000|2021-04-01 07:52:00|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|0
1617263580000|2021-04-01 07:53:00|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|0
1617263640000|2021-04-01 07:54:00|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|0
1617263700000|2021-04-01 07:55:00|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1617263760000|2021-04-01 07:56:00|6539.59|6539.59|6539.59|6539.59|6539.59|6539.59|6539.59|6539.59|0
1617263820000|2021-04-01 07:57:00|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|0
1617263880000|2021-04-01 07:58:00|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|0
1617263940000|2021-04-01 07:59:00|6539.4|6539.4|6539.4|6539.4|6539.4|6539.4|6539.4|6539.4|0
1617264000000|2021-04-01 08:00:00|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|0
1617264060000|2021-04-01 08:01:00|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|0
1617264120000|2021-04-01 08:02:00|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|0
1617264180000|2021-04-01 08:03:00|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|0
1617264240000|2021-04-01 08:04:00|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|0
1617264300000|2021-04-01 08:05:00|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|0
1617264360000|2021-04-01 08:06:00|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|0
1617264420000|2021-04-01 08:07:00|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|0
1617264480000|2021-04-01 08:08:00|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|0
1617264540000|2021-04-01 08:09:00|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|0
1617264600000|2021-04-01 08:10:00|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|0
1617264660000|2021-04-01 08:11:00|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|0
1617264720000|2021-04-01 08:12:00|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1617264780000|2021-04-01 08:13:00|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|0
1617264840000|2021-04-01 08:14:00|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|0
1617264900000|2021-04-01 08:15:00|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|0
1617264960000|2021-04-01 08:16:00|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1617265020000|2021-04-01 08:17:00|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|0
1617265080000|2021-04-01 08:18:00|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|0
1617265140000|2021-04-01 08:19:00|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|0
1617265200000|2021-04-01 08:20:00|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|0
1617265260000|2021-04-01 08:21:00|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|0
1617265320000|2021-04-01 08:22:00|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|0
1617265380000|2021-04-01 08:23:00|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|0
1617265440000|2021-04-01 08:24:00|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|0
1617265500000|2021-04-01 08:25:00|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|0
1617265560000|2021-04-01 08:26:00|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|0
1617265620000|2021-04-01 08:27:00|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|0
1617265680000|2021-04-01 08:28:00|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|0
1617265740000|2021-04-01 08:29:00|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|0
1617265800000|2021-04-01 08:30:00|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|0
1617265860000|2021-04-01 08:31:00|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|0
1617265920000|2021-04-01 08:32:00|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1617265980000|2021-04-01 08:33:00|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|0
1617266040000|2021-04-01 08:34:00|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|0
1617266100000|2021-04-01 08:35:00|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|0
1617266160000|2021-04-01 08:36:00|6541.69|6541.69|6541.69|6541.69|6541.69|6541.69|6541.69|6541.69|0
1617266220000|2021-04-01 08:37:00|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|0
1617266280000|2021-04-01 08:38:00|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|0
1617266340000|2021-04-01 08:39:00|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|0
1617266400000|2021-04-01 08:40:00|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|0
1617266460000|2021-04-01 08:41:00|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|0
1617266520000|2021-04-01 08:42:00|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1617266580000|2021-04-01 08:43:00|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|0
1617266640000|2021-04-01 08:44:00|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|0
1617266700000|2021-04-01 08:45:00|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|0
1617266760000|2021-04-01 08:46:00|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|0
1617266820000|2021-04-01 08:47:00|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|0
1617266880000|2021-04-01 08:48:00|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|0
1617266940000|2021-04-01 08:49:00|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|0
1617267000000|2021-04-01 08:50:00|6547.86|6547.86|6547.86|6547.86|6547.86|6547.86|6547.86|6547.86|0
1617267060000|2021-04-01 08:51:00|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|0
1617267120000|2021-04-01 08:52:00|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|0
1617267180000|2021-04-01 08:53:00|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|0
1617267240000|2021-04-01 08:54:00|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|0
1617267300000|2021-04-01 08:55:00|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|0
1617267360000|2021-04-01 08:56:00|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|0
1617267420000|2021-04-01 08:57:00|6553.19|6553.19|6553.19|6553.19|6553.19|6553.19|6553.19|6553.19|0
1617267480000|2021-04-01 08:58:00|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|0
1617267540000|2021-04-01 08:59:00|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|0
1617267600000|2021-04-01 09:00:00|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|0
1617267660000|2021-04-01 09:01:00|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|0
1617267720000|2021-04-01 09:02:00|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|0
1617267780000|2021-04-01 09:03:00|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|0
1617267840000|2021-04-01 09:04:00|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|0
1617267900000|2021-04-01 09:05:00|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|0
1617267960000|2021-04-01 09:06:00|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|0
1617268020000|2021-04-01 09:07:00|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|0
1617268080000|2021-04-01 09:08:00|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|0
1617268140000|2021-04-01 09:09:00|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|0
1617268200000|2021-04-01 09:10:00|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|0
1617268260000|2021-04-01 09:11:00|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1617268320000|2021-04-01 09:12:00|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|0
1617268380000|2021-04-01 09:13:00|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|0
1617268440000|2021-04-01 09:14:00|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1617268500000|2021-04-01 09:15:00|6558.29|6558.29|6558.29|6558.29|6558.29|6558.29|6558.29|6558.29|0
1617268560000|2021-04-01 09:16:00|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|0
1617268620000|2021-04-01 09:17:00|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|0
1617268680000|2021-04-01 09:18:00|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|0
1617268740000|2021-04-01 09:19:00|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1617268800000|2021-04-01 09:20:00|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|0
1617268860000|2021-04-01 09:21:00|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|0
1617268920000|2021-04-01 09:22:00|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|0
1617268980000|2021-04-01 09:23:00|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|0
1617269040000|2021-04-01 09:24:00|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1617269100000|2021-04-01 09:25:00|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|0
1617269160000|2021-04-01 09:26:00|6557|6557|6557|6557|6557|6557|6557|6557|0
1617269220000|2021-04-01 09:27:00|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|0
1617269280000|2021-04-01 09:28:00|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|0
1617269340000|2021-04-01 09:29:00|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1617269400000|2021-04-01 09:30:00|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|0
1617269460000|2021-04-01 09:31:00|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|0
1617269520000|2021-04-01 09:32:00|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|0
1617269580000|2021-04-01 09:33:00|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|0
1617269640000|2021-04-01 09:34:00|6559.59|6559.59|6559.59|6559.59|6559.59|6559.59|6559.59|6559.59|0
1617269700000|2021-04-01 09:35:00|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|0
1617269760000|2021-04-01 09:36:00|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|0
1617269820000|2021-04-01 09:37:00|6561.14|6561.14|6561.14|6561.14|6561.14|6561.14|6561.14|6561.14|0
1617269880000|2021-04-01 09:38:00|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|0
1617269940000|2021-04-01 09:39:00|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|0
1617270000000|2021-04-01 09:40:00|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|0
1617270060000|2021-04-01 09:41:00|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|0
1617270120000|2021-04-01 09:42:00|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|0
1617270180000|2021-04-01 09:43:00|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|0
1617270240000|2021-04-01 09:44:00|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|0
1617270300000|2021-04-01 09:45:00|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|0
1617270360000|2021-04-01 09:46:00|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|0
1617270420000|2021-04-01 09:47:00|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|0
1617270480000|2021-04-01 09:48:00|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1617270540000|2021-04-01 09:49:00|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1617270600000|2021-04-01 09:50:00|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|0
1617270660000|2021-04-01 09:51:00|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|0
1617270720000|2021-04-01 09:52:00|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|0
1617270780000|2021-04-01 09:53:00|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|0
1617270840000|2021-04-01 09:54:00|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|0
1617270900000|2021-04-01 09:55:00|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|0
1617270960000|2021-04-01 09:56:00|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|0
1617271020000|2021-04-01 09:57:00|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|0
1617271080000|2021-04-01 09:58:00|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|0
1617271140000|2021-04-01 09:59:00|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|0
1617271200000|2021-04-01 10:00:00|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|0
1617271260000|2021-04-01 10:01:00|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|0
1617271320000|2021-04-01 10:02:00|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|0
1617271380000|2021-04-01 10:03:00|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|0
1617271440000|2021-04-01 10:04:00|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|0
1617271500000|2021-04-01 10:05:00|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1617271560000|2021-04-01 10:06:00|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|0
1617271620000|2021-04-01 10:07:00|6568|6568|6568|6568|6568|6568|6568|6568|0
1617271680000|2021-04-01 10:08:00|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|0
1617271740000|2021-04-01 10:09:00|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1617271800000|2021-04-01 10:10:00|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|0
1617271860000|2021-04-01 10:11:00|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|0
1617271920000|2021-04-01 10:12:00|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|0
1617271980000|2021-04-01 10:13:00|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1617272040000|2021-04-01 10:14:00|6566.16|6566.16|6566.16|6566.16|6566.16|6566.16|6566.16|6566.16|0
1617272100000|2021-04-01 10:15:00|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|0
1617272160000|2021-04-01 10:16:00|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|0
1617272220000|2021-04-01 10:17:00|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1617272280000|2021-04-01 10:18:00|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|0
1617272340000|2021-04-01 10:19:00|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|0
1617272400000|2021-04-01 10:20:00|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|0
1617272460000|2021-04-01 10:21:00|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|0
1617272520000|2021-04-01 10:22:00|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|0
1617272580000|2021-04-01 10:23:00|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|0
1617272640000|2021-04-01 10:24:00|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|0
1617272700000|2021-04-01 10:25:00|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|0
1617272760000|2021-04-01 10:26:00|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|0
1617272820000|2021-04-01 10:27:00|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1617272880000|2021-04-01 10:28:00|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|0
1617272940000|2021-04-01 10:29:00|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|0
1617273000000|2021-04-01 10:30:00|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1617273060000|2021-04-01 10:31:00|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|0
1617273120000|2021-04-01 10:32:00|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1617273180000|2021-04-01 10:33:00|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|0
1617273240000|2021-04-01 10:34:00|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|0
1617273300000|2021-04-01 10:35:00|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|0
1617273360000|2021-04-01 10:36:00|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|0
1617273420000|2021-04-01 10:37:00|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|0
1617273480000|2021-04-01 10:38:00|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|0
1617273540000|2021-04-01 10:39:00|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|0
1617273600000|2021-04-01 10:40:00|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|0
1617273660000|2021-04-01 10:41:00|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|0
1617273720000|2021-04-01 10:42:00|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|0
1617273780000|2021-04-01 10:43:00|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|0
1617273840000|2021-04-01 10:44:00|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|0
1617273900000|2021-04-01 10:45:00|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|0
1617273960000|2021-04-01 10:46:00|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|0
1617274020000|2021-04-01 10:47:00|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|0
1617274080000|2021-04-01 10:48:00|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|0
1617274140000|2021-04-01 10:49:00|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|0
1617274200000|2021-04-01 10:50:00|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|0
1617274260000|2021-04-01 10:51:00|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|0
1617274320000|2021-04-01 10:52:00|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|0
1617274380000|2021-04-01 10:53:00|6566.05|6566.05|6566.05|6566.05|6566.05|6566.05|6566.05|6566.05|0
1617274440000|2021-04-01 10:54:00|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|0
1617274500000|2021-04-01 10:55:00|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|0
1617274560000|2021-04-01 10:56:00|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|0
1617274620000|2021-04-01 10:57:00|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|0
1617274680000|2021-04-01 10:58:00|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|0
1617274740000|2021-04-01 10:59:00|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1617274800000|2021-04-01 11:00:00|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|0
1617274860000|2021-04-01 11:01:00|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|0
1617274920000|2021-04-01 11:02:00|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|0
1617274980000|2021-04-01 11:03:00|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|0
1617275040000|2021-04-01 11:04:00|6567.12|6567.12|6567.12|6567.12|6567.12|6567.12|6567.12|6567.12|0
1617275100000|2021-04-01 11:05:00|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|0
1617275160000|2021-04-01 11:06:00|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|0
1617275220000|2021-04-01 11:07:00|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|0
1617275280000|2021-04-01 11:08:00|6568.12|6568.12|6568.12|6568.12|6568.12|6568.12|6568.12|6568.12|0
1617275340000|2021-04-01 11:09:00|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|0
1617275400000|2021-04-01 11:10:00|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|0
1617275460000|2021-04-01 11:11:00|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|0
1617275520000|2021-04-01 11:12:00|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|0
1617275580000|2021-04-01 11:13:00|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|0
1617275640000|2021-04-01 11:14:00|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|0
1617275700000|2021-04-01 11:15:00|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|0
1617275820000|2021-04-01 11:17:00|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|0
1617275880000|2021-04-01 11:18:00|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|0
1617275940000|2021-04-01 11:19:00|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|0
1617276000000|2021-04-01 11:20:00|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1617276060000|2021-04-01 11:21:00|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|0
1617276120000|2021-04-01 11:22:00|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1617276180000|2021-04-01 11:23:00|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|0
1617276240000|2021-04-01 11:24:00|6568.38|6568.38|6568.38|6568.38|6568.38|6568.38|6568.38|6568.38|0
1617276300000|2021-04-01 11:25:00|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|0
1617276360000|2021-04-01 11:26:00|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|0
1617276420000|2021-04-01 11:27:00|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|0
1617276480000|2021-04-01 11:28:00|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|0
1617276540000|2021-04-01 11:29:00|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|0
1617276600000|2021-04-01 11:30:00|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|0
1617276660000|2021-04-01 11:31:00|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|0
1617276720000|2021-04-01 11:32:00|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|0
1617276780000|2021-04-01 11:33:00|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|0
1617276840000|2021-04-01 11:34:00|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|0
1617276900000|2021-04-01 11:35:00|6568.06|6568.06|6568.06|6568.06|6568.06|6568.06|6568.06|6568.06|0
1617276960000|2021-04-01 11:36:00|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1617277020000|2021-04-01 11:37:00|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|0
1617277080000|2021-04-01 11:38:00|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|0
1617277140000|2021-04-01 11:39:00|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|0
1617277200000|2021-04-01 11:40:00|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1617277260000|2021-04-01 11:41:00|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|0
1617277320000|2021-04-01 11:42:00|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|0
1617277380000|2021-04-01 11:43:00|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|0
1617277440000|2021-04-01 11:44:00|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|0
1617277500000|2021-04-01 11:45:00|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|0
1617277560000|2021-04-01 11:46:00|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|0
1617277620000|2021-04-01 11:47:00|6570.21|6570.21|6570.21|6570.21|6570.21|6570.21|6570.21|6570.21|0
1617277680000|2021-04-01 11:48:00|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|0
1617277740000|2021-04-01 11:49:00|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|0
1617277800000|2021-04-01 11:50:00|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1617277860000|2021-04-01 11:51:00|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|0
1617277920000|2021-04-01 11:52:00|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|0
1617277980000|2021-04-01 11:53:00|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|0
1617278040000|2021-04-01 11:54:00|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|0
1617278100000|2021-04-01 11:55:00|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|0
1617278160000|2021-04-01 11:56:00|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|0
1617278220000|2021-04-01 11:57:00|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|0
1617278280000|2021-04-01 11:58:00|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1617278340000|2021-04-01 11:59:00|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|0
1617278400000|2021-04-01 12:00:00|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|0
1617278460000|2021-04-01 12:01:00|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|0
1617278520000|2021-04-01 12:02:00|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|0
1617278580000|2021-04-01 12:03:00|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|0
1617278640000|2021-04-01 12:04:00|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|0
1617278700000|2021-04-01 12:05:00|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1617278760000|2021-04-01 12:06:00|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1617278820000|2021-04-01 12:07:00|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|0
1617278880000|2021-04-01 12:08:00|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|0
1617278940000|2021-04-01 12:09:00|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|0
1617279000000|2021-04-01 12:10:00|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|0
1617279060000|2021-04-01 12:11:00|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|0
1617279120000|2021-04-01 12:12:00|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|0
1617279180000|2021-04-01 12:13:00|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|0
1617279240000|2021-04-01 12:14:00|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|0
1617279300000|2021-04-01 12:15:00|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|0
1617279360000|2021-04-01 12:16:00|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|0
1617279420000|2021-04-01 12:17:00|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|0
1617279480000|2021-04-01 12:18:00|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1617279540000|2021-04-01 12:19:00|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1617279600000|2021-04-01 12:20:00|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|0
1617279660000|2021-04-01 12:21:00|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|0
1617279720000|2021-04-01 12:22:00|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|0
1617279780000|2021-04-01 12:23:00|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|0
1617279840000|2021-04-01 12:24:00|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|0
1617279900000|2021-04-01 12:25:00|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|0
1617279960000|2021-04-01 12:26:00|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|0
1617280020000|2021-04-01 12:27:00|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|0
1617280080000|2021-04-01 12:28:00|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|0
1617280140000|2021-04-01 12:29:00|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1617280200000|2021-04-01 12:30:00|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|0
1617280260000|2021-04-01 12:31:00|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|0
1617280320000|2021-04-01 12:32:00|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|0
1617280380000|2021-04-01 12:33:00|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|0
1617280440000|2021-04-01 12:34:00|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|0
1617280500000|2021-04-01 12:35:00|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|0
1617280560000|2021-04-01 12:36:00|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|0
1617280620000|2021-04-01 12:37:00|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|0
1617280680000|2021-04-01 12:38:00|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1617280740000|2021-04-01 12:39:00|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|0
1617280800000|2021-04-01 12:40:00|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|0
1617280860000|2021-04-01 12:41:00|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|0
1617280920000|2021-04-01 12:42:00|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|0
1617280980000|2021-04-01 12:43:00|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|0
1617281040000|2021-04-01 12:44:00|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1617281100000|2021-04-01 12:45:00|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|0
1617281160000|2021-04-01 12:46:00|6567.72|6567.72|6567.72|6567.72|6567.72|6567.72|6567.72|6567.72|0
1617281220000|2021-04-01 12:47:00|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1617281280000|2021-04-01 12:48:00|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|0
1617281340000|2021-04-01 12:49:00|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|0
1617281400000|2021-04-01 12:50:00|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|0
1617281460000|2021-04-01 12:51:00|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|0
1617281520000|2021-04-01 12:52:00|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|0
1617281580000|2021-04-01 12:53:00|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|0
1617281640000|2021-04-01 12:54:00|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1617281700000|2021-04-01 12:55:00|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1617281760000|2021-04-01 12:56:00|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|0
1617281820000|2021-04-01 12:57:00|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|0
1617281880000|2021-04-01 12:58:00|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|0
1617281940000|2021-04-01 12:59:00|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|0
1617282000000|2021-04-01 13:00:00|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|0
1617282060000|2021-04-01 13:01:00|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|0
1617282120000|2021-04-01 13:02:00|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|0
1617282180000|2021-04-01 13:03:00|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|0
1617282240000|2021-04-01 13:04:00|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|0
1617282300000|2021-04-01 13:05:00|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|0
1617282360000|2021-04-01 13:06:00|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1617282420000|2021-04-01 13:07:00|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|0
1617282480000|2021-04-01 13:08:00|6570.47|6570.47|6570.47|6570.47|6570.47|6570.47|6570.47|6570.47|0
1617282540000|2021-04-01 13:09:00|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|0
1617282600000|2021-04-01 13:10:00|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|0
1617282660000|2021-04-01 13:11:00|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|0
1617282720000|2021-04-01 13:12:00|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|0
1617282780000|2021-04-01 13:13:00|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|0
1617282840000|2021-04-01 13:14:00|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|0
1617282900000|2021-04-01 13:15:00|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|0
1617282960000|2021-04-01 13:16:00|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|0
1617283020000|2021-04-01 13:17:00|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|0
1617283080000|2021-04-01 13:18:00|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|0
1617283140000|2021-04-01 13:19:00|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|0
1617283200000|2021-04-01 13:20:00|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1617283260000|2021-04-01 13:21:00|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1617283320000|2021-04-01 13:22:00|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|0
1617283380000|2021-04-01 13:23:00|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|0
1617283440000|2021-04-01 13:24:00|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|0
1617283500000|2021-04-01 13:25:00|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|0
1617283560000|2021-04-01 13:26:00|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|0
1617283620000|2021-04-01 13:27:00|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1617283680000|2021-04-01 13:28:00|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|0
1617283740000|2021-04-01 13:29:00|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1617283800000|2021-04-01 13:30:00|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|0
1617283860000|2021-04-01 13:31:00|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|0
1617283920000|2021-04-01 13:32:00|6566.5|6566.5|6566.5|6566.5|6566.5|6566.5|6566.5|6566.5|0
1617283980000|2021-04-01 13:33:00|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1617284040000|2021-04-01 13:34:00|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|0
1617284100000|2021-04-01 13:35:00|6570.63|6570.63|6570.63|6570.63|6570.63|6570.63|6570.63|6570.63|0
1617284160000|2021-04-01 13:36:00|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|0
1617284220000|2021-04-01 13:37:00|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1617284280000|2021-04-01 13:38:00|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|0
1617284340000|2021-04-01 13:39:00|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1617284400000|2021-04-01 13:40:00|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|0
1617284460000|2021-04-01 13:41:00|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1617284520000|2021-04-01 13:42:00|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|0
1617284580000|2021-04-01 13:43:00|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|6570.37|0
1617284640000|2021-04-01 13:44:00|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|0
1617284700000|2021-04-01 13:45:00|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|0
1617284760000|2021-04-01 13:46:00|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|0
1617284820000|2021-04-01 13:47:00|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|0
1617284880000|2021-04-01 13:48:00|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|0
1617284940000|2021-04-01 13:49:00|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|0
1617285000000|2021-04-01 13:50:00|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|0
1617285060000|2021-04-01 13:51:00|6578.44|6578.44|6578.44|6578.44|6578.44|6578.44|6578.44|6578.44|0
1617285120000|2021-04-01 13:52:00|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|0
1617285180000|2021-04-01 13:53:00|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|0
1617285240000|2021-04-01 13:54:00|6575.9|6575.9|6575.9|6575.9|6575.9|6575.9|6575.9|6575.9|0
1617285300000|2021-04-01 13:55:00|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|0
1617285360000|2021-04-01 13:56:00|6574.52|6574.52|6574.52|6574.52|6574.52|6574.52|6574.52|6574.52|0
1617285420000|2021-04-01 13:57:00|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|0
1617285480000|2021-04-01 13:58:00|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|0
1617285540000|2021-04-01 13:59:00|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|0
1617285600000|2021-04-01 14:00:00|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|0
1617285660000|2021-04-01 14:01:00|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|0
1617285720000|2021-04-01 14:02:00|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1617285780000|2021-04-01 14:03:00|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|0
1617285840000|2021-04-01 14:04:00|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|0
1617285900000|2021-04-01 14:05:00|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|0
1617285960000|2021-04-01 14:06:00|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|0
1617286020000|2021-04-01 14:07:00|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1617286080000|2021-04-01 14:08:00|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1617286140000|2021-04-01 14:09:00|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|0
1617286200000|2021-04-01 14:10:00|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|0
1617286260000|2021-04-01 14:11:00|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|0
1617286320000|2021-04-01 14:12:00|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|0
1617286380000|2021-04-01 14:13:00|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|0
1617286440000|2021-04-01 14:14:00|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|0
1617286500000|2021-04-01 14:15:00|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|0
1617286560000|2021-04-01 14:16:00|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|0
1617286620000|2021-04-01 14:17:00|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|0
1617286680000|2021-04-01 14:18:00|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1617286740000|2021-04-01 14:19:00|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|0
1617286800000|2021-04-01 14:20:00|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1617286860000|2021-04-01 14:21:00|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|0
1617286920000|2021-04-01 14:22:00|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|0
1617286980000|2021-04-01 14:23:00|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1617287040000|2021-04-01 14:24:00|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|0
1617287100000|2021-04-01 14:25:00|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|0
1617287160000|2021-04-01 14:26:00|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|0
1617287220000|2021-04-01 14:27:00|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|0
1617287280000|2021-04-01 14:28:00|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|0
1617287340000|2021-04-01 14:29:00|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|0
1617287400000|2021-04-01 14:30:00|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|0
1617287460000|2021-04-01 14:31:00|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|6596.71|0
1617287520000|2021-04-01 14:32:00|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1617287580000|2021-04-01 14:33:00|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|0
1617287640000|2021-04-01 14:34:00|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1617287700000|2021-04-01 14:35:00|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1617287760000|2021-04-01 14:36:00|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1617287820000|2021-04-01 14:37:00|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1617287880000|2021-04-01 14:38:00|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|0
1617287940000|2021-04-01 14:39:00|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|0
1617288000000|2021-04-01 14:40:00|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|0
1617288060000|2021-04-01 14:41:00|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1617288120000|2021-04-01 14:42:00|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|0
1617288180000|2021-04-01 14:43:00|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|0
1617288240000|2021-04-01 14:44:00|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|0
1617288300000|2021-04-01 14:45:00|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|0
1617288360000|2021-04-01 14:46:00|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1617288420000|2021-04-01 14:47:00|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1617288480000|2021-04-01 14:48:00|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1617288540000|2021-04-01 14:49:00|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|0
1617288600000|2021-04-01 14:50:00|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1617288660000|2021-04-01 14:51:00|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1617288720000|2021-04-01 14:52:00|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|0
1617288780000|2021-04-01 14:53:00|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1617288840000|2021-04-01 14:54:00|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|0
1617288900000|2021-04-01 14:55:00|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1617288960000|2021-04-01 14:56:00|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|0
1617289020000|2021-04-01 14:57:00|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|0
1617289080000|2021-04-01 14:58:00|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|0
1617289140000|2021-04-01 14:59:00|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|0
1617289200000|2021-04-01 15:00:00|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1617289260000|2021-04-01 15:01:00|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1617289320000|2021-04-01 15:02:00|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|0
1617289380000|2021-04-01 15:03:00|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1617289440000|2021-04-01 15:04:00|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1617289500000|2021-04-01 15:05:00|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1617289560000|2021-04-01 15:06:00|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|0
1617289620000|2021-04-01 15:07:00|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|0
1617289680000|2021-04-01 15:08:00|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|0
1617289740000|2021-04-01 15:09:00|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|0
1617289800000|2021-04-01 15:10:00|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1617289860000|2021-04-01 15:11:00|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|0
1617289920000|2021-04-01 15:12:00|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1617289980000|2021-04-01 15:13:00|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|0
1617290040000|2021-04-01 15:14:00|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|0
1617290100000|2021-04-01 15:15:00|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|0
1617290160000|2021-04-01 15:16:00|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|0
1617290220000|2021-04-01 15:17:00|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1617290280000|2021-04-01 15:18:00|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|0
1617290340000|2021-04-01 15:19:00|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|0
1617290400000|2021-04-01 15:20:00|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1617290460000|2021-04-01 15:21:00|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1617290520000|2021-04-01 15:22:00|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1617290580000|2021-04-01 15:23:00|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|0
1617290640000|2021-04-01 15:24:00|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|0
1617290700000|2021-04-01 15:25:00|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|0
1617290760000|2021-04-01 15:26:00|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1617290820000|2021-04-01 15:27:00|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1617290880000|2021-04-01 15:28:00|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|0
1617290940000|2021-04-01 15:29:00|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1617693300000|2021-04-06 07:15:00|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1617693360000|2021-04-06 07:16:00|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|0
1617693420000|2021-04-06 07:17:00|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1617693480000|2021-04-06 07:18:00|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1617693540000|2021-04-06 07:19:00|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1617693600000|2021-04-06 07:20:00|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|0
1617693660000|2021-04-06 07:21:00|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1617693720000|2021-04-06 07:22:00|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1617693780000|2021-04-06 07:23:00|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1617693840000|2021-04-06 07:24:00|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1617693900000|2021-04-06 07:25:00|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1617693960000|2021-04-06 07:26:00|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1617694020000|2021-04-06 07:27:00|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1617694080000|2021-04-06 07:28:00|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1617694140000|2021-04-06 07:29:00|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1617694200000|2021-04-06 07:30:00|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1617694260000|2021-04-06 07:31:00|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1617694320000|2021-04-06 07:32:00|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1617694380000|2021-04-06 07:33:00|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|0
1617694440000|2021-04-06 07:34:00|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1617694500000|2021-04-06 07:35:00|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1617694560000|2021-04-06 07:36:00|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1617694620000|2021-04-06 07:37:00|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1617694680000|2021-04-06 07:38:00|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|0
1617694740000|2021-04-06 07:39:00|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1617694800000|2021-04-06 07:40:00|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|0
1617694860000|2021-04-06 07:41:00|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1617694920000|2021-04-06 07:42:00|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|0
1617694980000|2021-04-06 07:43:00|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1617695040000|2021-04-06 07:44:00|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1617695100000|2021-04-06 07:45:00|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1617695160000|2021-04-06 07:46:00|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1617695220000|2021-04-06 07:47:00|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|0
1617695280000|2021-04-06 07:48:00|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1617695340000|2021-04-06 07:49:00|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|0
1617695400000|2021-04-06 07:50:00|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|0
1617695460000|2021-04-06 07:51:00|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1617695520000|2021-04-06 07:52:00|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1617695580000|2021-04-06 07:53:00|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1617695640000|2021-04-06 07:54:00|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1617695700000|2021-04-06 07:55:00|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1617695760000|2021-04-06 07:56:00|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1617695820000|2021-04-06 07:57:00|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1617695880000|2021-04-06 07:58:00|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1617695940000|2021-04-06 07:59:00|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1617696000000|2021-04-06 08:00:00|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1617696060000|2021-04-06 08:01:00|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1617696120000|2021-04-06 08:02:00|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1617696180000|2021-04-06 08:03:00|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1617696240000|2021-04-06 08:04:00|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1617696300000|2021-04-06 08:05:00|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|0
1617696360000|2021-04-06 08:06:00|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1617696420000|2021-04-06 08:07:00|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1617696480000|2021-04-06 08:08:00|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1617696540000|2021-04-06 08:09:00|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|0
1617696600000|2021-04-06 08:10:00|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1617696660000|2021-04-06 08:11:00|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1617696720000|2021-04-06 08:12:00|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1617696780000|2021-04-06 08:13:00|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|0
1617696840000|2021-04-06 08:14:00|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1617696900000|2021-04-06 08:15:00|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1617696960000|2021-04-06 08:16:00|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1617697020000|2021-04-06 08:17:00|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1617697080000|2021-04-06 08:18:00|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1617697140000|2021-04-06 08:19:00|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1617697200000|2021-04-06 08:20:00|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1617697260000|2021-04-06 08:21:00|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|0
1617697320000|2021-04-06 08:22:00|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1617697380000|2021-04-06 08:23:00|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1617697440000|2021-04-06 08:24:00|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|0
1617697500000|2021-04-06 08:25:00|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|0
1617697560000|2021-04-06 08:26:00|6640|6640|6640|6640|6640|6640|6640|6640|0
1617697620000|2021-04-06 08:27:00|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1617697680000|2021-04-06 08:28:00|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1617697740000|2021-04-06 08:29:00|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1617697800000|2021-04-06 08:30:00|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1617697860000|2021-04-06 08:31:00|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1617697920000|2021-04-06 08:32:00|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1617697980000|2021-04-06 08:33:00|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1617698040000|2021-04-06 08:34:00|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1617698100000|2021-04-06 08:35:00|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1617698160000|2021-04-06 08:36:00|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1617698220000|2021-04-06 08:37:00|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1617698280000|2021-04-06 08:38:00|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1617698340000|2021-04-06 08:39:00|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1617698400000|2021-04-06 08:40:00|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1617698460000|2021-04-06 08:41:00|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1617698520000|2021-04-06 08:42:00|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1617698580000|2021-04-06 08:43:00|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1617698640000|2021-04-06 08:44:00|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1617698700000|2021-04-06 08:45:00|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1617698760000|2021-04-06 08:46:00|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1617698820000|2021-04-06 08:47:00|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|0
1617698880000|2021-04-06 08:48:00|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1617698940000|2021-04-06 08:49:00|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1617699000000|2021-04-06 08:50:00|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1617699060000|2021-04-06 08:51:00|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1617699120000|2021-04-06 08:52:00|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1617699180000|2021-04-06 08:53:00|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1617699240000|2021-04-06 08:54:00|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1617699300000|2021-04-06 08:55:00|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1617699360000|2021-04-06 08:56:00|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1617699420000|2021-04-06 08:57:00|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1617699480000|2021-04-06 08:58:00|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|0
1617699600000|2021-04-06 09:00:00|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1617699660000|2021-04-06 09:01:00|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1617699720000|2021-04-06 09:02:00|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1617699780000|2021-04-06 09:03:00|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1617699840000|2021-04-06 09:04:00|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1617699900000|2021-04-06 09:05:00|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1617699960000|2021-04-06 09:06:00|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|0
1617700020000|2021-04-06 09:07:00|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1617700080000|2021-04-06 09:08:00|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|0
1617700140000|2021-04-06 09:09:00|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1617700200000|2021-04-06 09:10:00|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|0
1617700260000|2021-04-06 09:11:00|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1617700320000|2021-04-06 09:12:00|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|0
1617700380000|2021-04-06 09:13:00|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1617700440000|2021-04-06 09:14:00|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1617700500000|2021-04-06 09:15:00|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|0
1617700560000|2021-04-06 09:16:00|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1617700620000|2021-04-06 09:17:00|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1617700680000|2021-04-06 09:18:00|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1617700740000|2021-04-06 09:19:00|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1617700800000|2021-04-06 09:20:00|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1617700860000|2021-04-06 09:21:00|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1617700920000|2021-04-06 09:22:00|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1617700980000|2021-04-06 09:23:00|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1617701040000|2021-04-06 09:24:00|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1617701100000|2021-04-06 09:25:00|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1617701160000|2021-04-06 09:26:00|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1617701220000|2021-04-06 09:27:00|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1617701280000|2021-04-06 09:28:00|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1617701340000|2021-04-06 09:29:00|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1617701400000|2021-04-06 09:30:00|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1617701460000|2021-04-06 09:31:00|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|0
1617701520000|2021-04-06 09:32:00|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1617701580000|2021-04-06 09:33:00|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|0
1617701640000|2021-04-06 09:34:00|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|0
1617701700000|2021-04-06 09:35:00|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1617701760000|2021-04-06 09:36:00|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1617701820000|2021-04-06 09:37:00|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1617701880000|2021-04-06 09:38:00|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1617701940000|2021-04-06 09:39:00|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1617702000000|2021-04-06 09:40:00|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1617702060000|2021-04-06 09:41:00|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1617702120000|2021-04-06 09:42:00|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|0
1617702180000|2021-04-06 09:43:00|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|0
1617702240000|2021-04-06 09:44:00|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1617702300000|2021-04-06 09:45:00|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|0
1617702360000|2021-04-06 09:46:00|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1617702420000|2021-04-06 09:47:00|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1617702480000|2021-04-06 09:48:00|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1617702540000|2021-04-06 09:49:00|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1617702600000|2021-04-06 09:50:00|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1617702660000|2021-04-06 09:51:00|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|0
1617702720000|2021-04-06 09:52:00|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1617702780000|2021-04-06 09:53:00|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1617702840000|2021-04-06 09:54:00|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|0
1617702900000|2021-04-06 09:55:00|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1617702960000|2021-04-06 09:56:00|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1617703020000|2021-04-06 09:57:00|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1617703080000|2021-04-06 09:58:00|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1617703140000|2021-04-06 09:59:00|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1617703200000|2021-04-06 10:00:00|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
1617703260000|2021-04-06 10:01:00|6641|6641|6641|6641|6641|6641|6641|6641|0
1617703320000|2021-04-06 10:02:00|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1617703380000|2021-04-06 10:03:00|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1617703440000|2021-04-06 10:04:00|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1617703500000|2021-04-06 10:05:00|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|0
1617703560000|2021-04-06 10:06:00|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|0
1617703620000|2021-04-06 10:07:00|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1617703680000|2021-04-06 10:08:00|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1617703740000|2021-04-06 10:09:00|6643.18|6643.18|6643.18|6643.18|6643.18|6643.18|6643.18|6643.18|0
1617703800000|2021-04-06 10:10:00|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|0
1617703860000|2021-04-06 10:11:00|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1617703920000|2021-04-06 10:12:00|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|0
1617703980000|2021-04-06 10:13:00|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1617704040000|2021-04-06 10:14:00|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|0
1617704100000|2021-04-06 10:15:00|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|0
1617704160000|2021-04-06 10:16:00|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1617704220000|2021-04-06 10:17:00|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1617704280000|2021-04-06 10:18:00|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1617704340000|2021-04-06 10:19:00|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1617704400000|2021-04-06 10:20:00|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|0
1617704460000|2021-04-06 10:21:00|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1617704520000|2021-04-06 10:22:00|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1617704580000|2021-04-06 10:23:00|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1617704640000|2021-04-06 10:24:00|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|0
1617704700000|2021-04-06 10:25:00|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|0
1617704760000|2021-04-06 10:26:00|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1617704820000|2021-04-06 10:27:00|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|0
1617704880000|2021-04-06 10:28:00|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1617704940000|2021-04-06 10:29:00|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1617705000000|2021-04-06 10:30:00|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|0
1617705060000|2021-04-06 10:31:00|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|0
1617705120000|2021-04-06 10:32:00|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1617705180000|2021-04-06 10:33:00|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1617705240000|2021-04-06 10:34:00|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1617705300000|2021-04-06 10:35:00|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1617705360000|2021-04-06 10:36:00|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|0
1617705420000|2021-04-06 10:37:00|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|0
1617705480000|2021-04-06 10:38:00|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1617705540000|2021-04-06 10:39:00|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|0
1617705600000|2021-04-06 10:40:00|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1617705660000|2021-04-06 10:41:00|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|0
1617705720000|2021-04-06 10:42:00|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1617705780000|2021-04-06 10:43:00|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|0
1617705840000|2021-04-06 10:44:00|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1617705900000|2021-04-06 10:45:00|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1617705960000|2021-04-06 10:46:00|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|0
1617706020000|2021-04-06 10:47:00|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1617706080000|2021-04-06 10:48:00|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1617706140000|2021-04-06 10:49:00|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1617706200000|2021-04-06 10:50:00|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|0
1617706260000|2021-04-06 10:51:00|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1617706320000|2021-04-06 10:52:00|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1617706380000|2021-04-06 10:53:00|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1617706440000|2021-04-06 10:54:00|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1617706500000|2021-04-06 10:55:00|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1617706560000|2021-04-06 10:56:00|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1617706620000|2021-04-06 10:57:00|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1617706680000|2021-04-06 10:58:00|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1617706740000|2021-04-06 10:59:00|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1617706800000|2021-04-06 11:00:00|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1617706860000|2021-04-06 11:01:00|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1617706920000|2021-04-06 11:02:00|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|0
1617706980000|2021-04-06 11:03:00|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|0
1617707040000|2021-04-06 11:04:00|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|0
1617707100000|2021-04-06 11:05:00|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1617707160000|2021-04-06 11:06:00|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1617707220000|2021-04-06 11:07:00|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1617707280000|2021-04-06 11:08:00|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1617707340000|2021-04-06 11:09:00|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1617707400000|2021-04-06 11:10:00|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1617707460000|2021-04-06 11:11:00|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1617707520000|2021-04-06 11:12:00|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1617707580000|2021-04-06 11:13:00|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|0
1617707640000|2021-04-06 11:14:00|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|0
1617707700000|2021-04-06 11:15:00|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1617707760000|2021-04-06 11:16:00|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1617707880000|2021-04-06 11:18:00|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|0
1617707940000|2021-04-06 11:19:00|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1617708000000|2021-04-06 11:20:00|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1617708060000|2021-04-06 11:21:00|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|0
1617708120000|2021-04-06 11:22:00|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|0
1617708180000|2021-04-06 11:23:00|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1617708240000|2021-04-06 11:24:00|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|0
1617708300000|2021-04-06 11:25:00|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1617708360000|2021-04-06 11:26:00|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1617708420000|2021-04-06 11:27:00|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1617708480000|2021-04-06 11:28:00|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|0
1617708540000|2021-04-06 11:29:00|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1617708600000|2021-04-06 11:30:00|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1617708660000|2021-04-06 11:31:00|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|0
1617708720000|2021-04-06 11:32:00|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1617708780000|2021-04-06 11:33:00|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1617708840000|2021-04-06 11:34:00|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1617708900000|2021-04-06 11:35:00|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1617708960000|2021-04-06 11:36:00|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|0
1617709020000|2021-04-06 11:37:00|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1617709080000|2021-04-06 11:38:00|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1617709140000|2021-04-06 11:39:00|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|0
1617709200000|2021-04-06 11:40:00|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|0
1617709260000|2021-04-06 11:41:00|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|0
1617709320000|2021-04-06 11:42:00|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1617709380000|2021-04-06 11:43:00|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1617709440000|2021-04-06 11:44:00|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|0
1617709500000|2021-04-06 11:45:00|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|0
1617709560000|2021-04-06 11:46:00|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1617709620000|2021-04-06 11:47:00|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1617709680000|2021-04-06 11:48:00|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1617709740000|2021-04-06 11:49:00|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1617709800000|2021-04-06 11:50:00|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1617709860000|2021-04-06 11:51:00|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1617709920000|2021-04-06 11:52:00|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1617709980000|2021-04-06 11:53:00|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1617710040000|2021-04-06 11:54:00|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1617710100000|2021-04-06 11:55:00|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1617710160000|2021-04-06 11:56:00|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1617710220000|2021-04-06 11:57:00|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1617710280000|2021-04-06 11:58:00|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|0
1617710340000|2021-04-06 11:59:00|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1617710400000|2021-04-06 12:00:00|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1617710460000|2021-04-06 12:01:00|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1617710520000|2021-04-06 12:02:00|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1617710580000|2021-04-06 12:03:00|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|0
1617710640000|2021-04-06 12:04:00|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1617710700000|2021-04-06 12:05:00|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1617710760000|2021-04-06 12:06:00|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|0
1617710820000|2021-04-06 12:07:00|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1617710880000|2021-04-06 12:08:00|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1617710940000|2021-04-06 12:09:00|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1617711000000|2021-04-06 12:10:00|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1617711060000|2021-04-06 12:11:00|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1617711120000|2021-04-06 12:12:00|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|0
1617711180000|2021-04-06 12:13:00|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1617711240000|2021-04-06 12:14:00|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1617711300000|2021-04-06 12:15:00|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1617711360000|2021-04-06 12:16:00|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|0
1617711420000|2021-04-06 12:17:00|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1617711480000|2021-04-06 12:18:00|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1617711540000|2021-04-06 12:19:00|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1617711600000|2021-04-06 12:20:00|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1617711660000|2021-04-06 12:21:00|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1617711720000|2021-04-06 12:22:00|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1617711780000|2021-04-06 12:23:00|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1617711840000|2021-04-06 12:24:00|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1617711900000|2021-04-06 12:25:00|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|0
1617711960000|2021-04-06 12:26:00|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1617712020000|2021-04-06 12:27:00|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1617712080000|2021-04-06 12:28:00|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1617712140000|2021-04-06 12:29:00|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1617712200000|2021-04-06 12:30:00|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1617712260000|2021-04-06 12:31:00|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1617712320000|2021-04-06 12:32:00|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1617712380000|2021-04-06 12:33:00|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1617712440000|2021-04-06 12:34:00|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1617712500000|2021-04-06 12:35:00|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|0
1617712560000|2021-04-06 12:36:00|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1617712620000|2021-04-06 12:37:00|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1617712680000|2021-04-06 12:38:00|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1617712740000|2021-04-06 12:39:00|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1617712800000|2021-04-06 12:40:00|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|0
1617712860000|2021-04-06 12:41:00|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1617712920000|2021-04-06 12:42:00|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|0
1617712980000|2021-04-06 12:43:00|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1617713040000|2021-04-06 12:44:00|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|0
1617713100000|2021-04-06 12:45:00|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1617713160000|2021-04-06 12:46:00|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1617713220000|2021-04-06 12:47:00|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1617713280000|2021-04-06 12:48:00|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1617713340000|2021-04-06 12:49:00|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1617713400000|2021-04-06 12:50:00|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1617713460000|2021-04-06 12:51:00|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1617713520000|2021-04-06 12:52:00|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1617713580000|2021-04-06 12:53:00|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1617713640000|2021-04-06 12:54:00|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1617713700000|2021-04-06 12:55:00|6651|6651|6651|6651|6651|6651|6651|6651|0
1617713760000|2021-04-06 12:56:00|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1617713820000|2021-04-06 12:57:00|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1617713880000|2021-04-06 12:58:00|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1617713940000|2021-04-06 12:59:00|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1617714000000|2021-04-06 13:00:00|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|0
1617714060000|2021-04-06 13:01:00|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|0
1617714120000|2021-04-06 13:02:00|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1617714180000|2021-04-06 13:03:00|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1617714240000|2021-04-06 13:04:00|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1617714300000|2021-04-06 13:05:00|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|6651.16|0
1617714360000|2021-04-06 13:06:00|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1617714420000|2021-04-06 13:07:00|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|0
1617714480000|2021-04-06 13:08:00|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1617714540000|2021-04-06 13:09:00|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1617714600000|2021-04-06 13:10:00|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1617714660000|2021-04-06 13:11:00|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1617714720000|2021-04-06 13:12:00|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1617714780000|2021-04-06 13:13:00|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1617714840000|2021-04-06 13:14:00|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1617714900000|2021-04-06 13:15:00|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|0
1617714960000|2021-04-06 13:16:00|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1617715020000|2021-04-06 13:17:00|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1617715080000|2021-04-06 13:18:00|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1617715140000|2021-04-06 13:19:00|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|0
1617715200000|2021-04-06 13:20:00|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1617715260000|2021-04-06 13:21:00|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1617715320000|2021-04-06 13:22:00|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1617715380000|2021-04-06 13:23:00|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1617715440000|2021-04-06 13:24:00|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1617715500000|2021-04-06 13:25:00|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|0
1617715560000|2021-04-06 13:26:00|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1617715620000|2021-04-06 13:27:00|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1617715680000|2021-04-06 13:28:00|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1617715740000|2021-04-06 13:29:00|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1617715800000|2021-04-06 13:30:00|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1617715860000|2021-04-06 13:31:00|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|0
1617715920000|2021-04-06 13:32:00|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1617715980000|2021-04-06 13:33:00|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1617716040000|2021-04-06 13:34:00|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|0
1617716100000|2021-04-06 13:35:00|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|0
1617716160000|2021-04-06 13:36:00|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|0
1617716220000|2021-04-06 13:37:00|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1617716280000|2021-04-06 13:38:00|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1617716340000|2021-04-06 13:39:00|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1617716400000|2021-04-06 13:40:00|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|0
1617716460000|2021-04-06 13:41:00|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1617716520000|2021-04-06 13:42:00|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1617716580000|2021-04-06 13:43:00|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1617716640000|2021-04-06 13:44:00|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1617716700000|2021-04-06 13:45:00|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1617716760000|2021-04-06 13:46:00|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1617716820000|2021-04-06 13:47:00|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|0
1617716880000|2021-04-06 13:48:00|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1617716940000|2021-04-06 13:49:00|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|0
1617717000000|2021-04-06 13:50:00|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|0
1617717060000|2021-04-06 13:51:00|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|0
1617717120000|2021-04-06 13:52:00|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1617717180000|2021-04-06 13:53:00|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1617717240000|2021-04-06 13:54:00|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1617717300000|2021-04-06 13:55:00|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1617717360000|2021-04-06 13:56:00|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1617717420000|2021-04-06 13:57:00|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|0
1617717480000|2021-04-06 13:58:00|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1617717540000|2021-04-06 13:59:00|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1617717600000|2021-04-06 14:00:00|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1617717660000|2021-04-06 14:01:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1617717720000|2021-04-06 14:02:00|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1617717780000|2021-04-06 14:03:00|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1617717840000|2021-04-06 14:04:00|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|0
1617717900000|2021-04-06 14:05:00|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|0
1617717960000|2021-04-06 14:06:00|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|0
1617718020000|2021-04-06 14:07:00|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1617718080000|2021-04-06 14:08:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1617718140000|2021-04-06 14:09:00|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1617718200000|2021-04-06 14:10:00|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1617718260000|2021-04-06 14:11:00|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1617718320000|2021-04-06 14:12:00|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1617718380000|2021-04-06 14:13:00|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|0
1617718440000|2021-04-06 14:14:00|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1617718500000|2021-04-06 14:15:00|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1617718560000|2021-04-06 14:16:00|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1617718620000|2021-04-06 14:17:00|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1617718680000|2021-04-06 14:18:00|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|0
1617718740000|2021-04-06 14:19:00|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1617718800000|2021-04-06 14:20:00|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1617718860000|2021-04-06 14:21:00|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1617718920000|2021-04-06 14:22:00|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1617718980000|2021-04-06 14:23:00|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1617719040000|2021-04-06 14:24:00|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1617719100000|2021-04-06 14:25:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1617719160000|2021-04-06 14:26:00|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1617719220000|2021-04-06 14:27:00|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1617719280000|2021-04-06 14:28:00|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1617719340000|2021-04-06 14:29:00|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1617719400000|2021-04-06 14:30:00|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1617719460000|2021-04-06 14:31:00|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|0
1617719520000|2021-04-06 14:32:00|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1617719580000|2021-04-06 14:33:00|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1617719640000|2021-04-06 14:34:00|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1617719700000|2021-04-06 14:35:00|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|0
1617719760000|2021-04-06 14:36:00|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1617719820000|2021-04-06 14:37:00|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1617719880000|2021-04-06 14:38:00|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1617719940000|2021-04-06 14:39:00|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1617720000000|2021-04-06 14:40:00|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|0
1617720060000|2021-04-06 14:41:00|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1617720120000|2021-04-06 14:42:00|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1617720180000|2021-04-06 14:43:00|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1617720240000|2021-04-06 14:44:00|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1617720300000|2021-04-06 14:45:00|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1617720360000|2021-04-06 14:46:00|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1617720420000|2021-04-06 14:47:00|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|0
1617720480000|2021-04-06 14:48:00|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1617720540000|2021-04-06 14:49:00|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1617720600000|2021-04-06 14:50:00|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1617720660000|2021-04-06 14:51:00|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1617720720000|2021-04-06 14:52:00|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|0
1617720780000|2021-04-06 14:53:00|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1617720840000|2021-04-06 14:54:00|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1617720960000|2021-04-06 14:56:00|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1617721020000|2021-04-06 14:57:00|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1617721080000|2021-04-06 14:58:00|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1617721140000|2021-04-06 14:59:00|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1617721200000|2021-04-06 15:00:00|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1617721260000|2021-04-06 15:01:00|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|0
1617721320000|2021-04-06 15:02:00|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1617721380000|2021-04-06 15:03:00|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1617721440000|2021-04-06 15:04:00|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|0
1617721500000|2021-04-06 15:05:00|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1617721560000|2021-04-06 15:06:00|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1617721620000|2021-04-06 15:07:00|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1617721680000|2021-04-06 15:08:00|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|0
1617721740000|2021-04-06 15:09:00|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1617721800000|2021-04-06 15:10:00|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1617721860000|2021-04-06 15:11:00|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1617721920000|2021-04-06 15:12:00|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1617721980000|2021-04-06 15:13:00|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1617722040000|2021-04-06 15:14:00|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1617722100000|2021-04-06 15:15:00|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|0
1617722160000|2021-04-06 15:16:00|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|0
1617722220000|2021-04-06 15:17:00|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1617722280000|2021-04-06 15:18:00|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1617722340000|2021-04-06 15:19:00|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|0
1617722400000|2021-04-06 15:20:00|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1617722460000|2021-04-06 15:21:00|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|0
1617722520000|2021-04-06 15:22:00|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1617722580000|2021-04-06 15:23:00|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|0
1617722640000|2021-04-06 15:24:00|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1617722700000|2021-04-06 15:25:00|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1617722760000|2021-04-06 15:26:00|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|0
1617722820000|2021-04-06 15:27:00|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|0
1617722880000|2021-04-06 15:28:00|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1617722940000|2021-04-06 15:29:00|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1617779760000|2021-04-07 07:16:00|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1617779820000|2021-04-07 07:17:00|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1617779880000|2021-04-07 07:18:00|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1617779940000|2021-04-07 07:19:00|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1617780000000|2021-04-07 07:20:00|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1617780060000|2021-04-07 07:21:00|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1617780120000|2021-04-07 07:22:00|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1617780180000|2021-04-07 07:23:00|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1617780240000|2021-04-07 07:24:00|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1617780300000|2021-04-07 07:25:00|6657|6657|6657|6657|6657|6657|6657|6657|0
1617780360000|2021-04-07 07:26:00|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1617780420000|2021-04-07 07:27:00|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1617780480000|2021-04-07 07:28:00|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1617780540000|2021-04-07 07:29:00|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1617780600000|2021-04-07 07:30:00|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1617780660000|2021-04-07 07:31:00|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1617780720000|2021-04-07 07:32:00|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1617780780000|2021-04-07 07:33:00|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|0
1617780840000|2021-04-07 07:34:00|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1617780900000|2021-04-07 07:35:00|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1617780960000|2021-04-07 07:36:00|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|0
1617781020000|2021-04-07 07:37:00|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1617781080000|2021-04-07 07:38:00|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1617781140000|2021-04-07 07:39:00|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1617781200000|2021-04-07 07:40:00|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|0
1617781260000|2021-04-07 07:41:00|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1617781320000|2021-04-07 07:42:00|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1617781380000|2021-04-07 07:43:00|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1617781440000|2021-04-07 07:44:00|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1617781500000|2021-04-07 07:45:00|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1617781560000|2021-04-07 07:46:00|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1617781620000|2021-04-07 07:47:00|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1617781680000|2021-04-07 07:48:00|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1617781740000|2021-04-07 07:49:00|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1617781800000|2021-04-07 07:50:00|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1617781860000|2021-04-07 07:51:00|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1617781920000|2021-04-07 07:52:00|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|0
1617781980000|2021-04-07 07:53:00|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1617782040000|2021-04-07 07:54:00|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1617782100000|2021-04-07 07:55:00|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1617782160000|2021-04-07 07:56:00|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1617782220000|2021-04-07 07:57:00|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1617782280000|2021-04-07 07:58:00|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|0
1617782340000|2021-04-07 07:59:00|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1617782400000|2021-04-07 08:00:00|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1617782460000|2021-04-07 08:01:00|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1617782520000|2021-04-07 08:02:00|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1617782580000|2021-04-07 08:03:00|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1617782640000|2021-04-07 08:04:00|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|0
1617782700000|2021-04-07 08:05:00|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|0
1617782760000|2021-04-07 08:06:00|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1617782820000|2021-04-07 08:07:00|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1617782880000|2021-04-07 08:08:00|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1617782940000|2021-04-07 08:09:00|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1617783000000|2021-04-07 08:10:00|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|0
1617783060000|2021-04-07 08:11:00|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|0
1617783120000|2021-04-07 08:12:00|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1617783180000|2021-04-07 08:13:00|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1617783240000|2021-04-07 08:14:00|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|0
1617783300000|2021-04-07 08:15:00|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1617783360000|2021-04-07 08:16:00|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1617783420000|2021-04-07 08:17:00|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1617783480000|2021-04-07 08:18:00|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|0
1617783540000|2021-04-07 08:19:00|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1617783600000|2021-04-07 08:20:00|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1617783660000|2021-04-07 08:21:00|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|0
1617783720000|2021-04-07 08:22:00|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1617783780000|2021-04-07 08:23:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1617783840000|2021-04-07 08:24:00|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1617783900000|2021-04-07 08:25:00|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1617783960000|2021-04-07 08:26:00|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1617784020000|2021-04-07 08:27:00|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1617784080000|2021-04-07 08:28:00|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1617784140000|2021-04-07 08:29:00|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1617784200000|2021-04-07 08:30:00|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|0
1617784260000|2021-04-07 08:31:00|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1617784320000|2021-04-07 08:32:00|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1617784380000|2021-04-07 08:33:00|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1617784440000|2021-04-07 08:34:00|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1617784500000|2021-04-07 08:35:00|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|0
1617784560000|2021-04-07 08:36:00|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1617784620000|2021-04-07 08:37:00|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1617784680000|2021-04-07 08:38:00|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1617784740000|2021-04-07 08:39:00|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1617784800000|2021-04-07 08:40:00|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1617784860000|2021-04-07 08:41:00|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1617784920000|2021-04-07 08:42:00|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1617784980000|2021-04-07 08:43:00|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|0
1617785040000|2021-04-07 08:44:00|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1617785100000|2021-04-07 08:45:00|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1617785160000|2021-04-07 08:46:00|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1617785220000|2021-04-07 08:47:00|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1617785280000|2021-04-07 08:48:00|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1617785340000|2021-04-07 08:49:00|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|0
1617785400000|2021-04-07 08:50:00|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1617785460000|2021-04-07 08:51:00|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|0
1617785520000|2021-04-07 08:52:00|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1617785580000|2021-04-07 08:53:00|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1617785640000|2021-04-07 08:54:00|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1617785700000|2021-04-07 08:55:00|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1617785760000|2021-04-07 08:56:00|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1617785820000|2021-04-07 08:57:00|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1617785880000|2021-04-07 08:58:00|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1617785940000|2021-04-07 08:59:00|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1617786000000|2021-04-07 09:00:00|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1617786060000|2021-04-07 09:01:00|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|0
1617786120000|2021-04-07 09:02:00|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1617786180000|2021-04-07 09:03:00|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1617786240000|2021-04-07 09:04:00|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|0
1617786300000|2021-04-07 09:05:00|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1617786360000|2021-04-07 09:06:00|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1617786420000|2021-04-07 09:07:00|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1617786480000|2021-04-07 09:08:00|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|0
1617786540000|2021-04-07 09:09:00|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1617786600000|2021-04-07 09:10:00|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|0
1617786660000|2021-04-07 09:11:00|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1617786720000|2021-04-07 09:12:00|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1617786780000|2021-04-07 09:13:00|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1617786840000|2021-04-07 09:14:00|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1617786900000|2021-04-07 09:15:00|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1617786960000|2021-04-07 09:16:00|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|0
1617787020000|2021-04-07 09:17:00|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1617787080000|2021-04-07 09:18:00|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1617787140000|2021-04-07 09:19:00|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1617787200000|2021-04-07 09:20:00|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1617787260000|2021-04-07 09:21:00|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1617787320000|2021-04-07 09:22:00|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1617787380000|2021-04-07 09:23:00|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1617787440000|2021-04-07 09:24:00|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1617787500000|2021-04-07 09:25:00|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|0
1617787560000|2021-04-07 09:26:00|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1617787620000|2021-04-07 09:27:00|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1617787680000|2021-04-07 09:28:00|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|0
1617787740000|2021-04-07 09:29:00|6681|6681|6681|6681|6681|6681|6681|6681|0
1617787800000|2021-04-07 09:30:00|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1617787860000|2021-04-07 09:31:00|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1617787920000|2021-04-07 09:32:00|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1617787980000|2021-04-07 09:33:00|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1617788040000|2021-04-07 09:34:00|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1617788100000|2021-04-07 09:35:00|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|0
1617788160000|2021-04-07 09:36:00|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1617788220000|2021-04-07 09:37:00|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1617788280000|2021-04-07 09:38:00|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|0
1617788340000|2021-04-07 09:39:00|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1617788400000|2021-04-07 09:40:00|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|0
1617788460000|2021-04-07 09:41:00|6678|6678|6678|6678|6678|6678|6678|6678|0
1617788520000|2021-04-07 09:42:00|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|0
1617788580000|2021-04-07 09:43:00|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1617788640000|2021-04-07 09:44:00|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1617788700000|2021-04-07 09:45:00|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|0
1617788760000|2021-04-07 09:46:00|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1617788820000|2021-04-07 09:47:00|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1617788880000|2021-04-07 09:48:00|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1617788940000|2021-04-07 09:49:00|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|0
1617789000000|2021-04-07 09:50:00|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1617789060000|2021-04-07 09:51:00|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1617789120000|2021-04-07 09:52:00|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|0
1617789180000|2021-04-07 09:53:00|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1617789240000|2021-04-07 09:54:00|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1617789300000|2021-04-07 09:55:00|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1617789360000|2021-04-07 09:56:00|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|0
1617789420000|2021-04-07 09:57:00|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1617789480000|2021-04-07 09:58:00|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1617789540000|2021-04-07 09:59:00|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1617789600000|2021-04-07 10:00:00|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1617789660000|2021-04-07 10:01:00|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|0
1617789720000|2021-04-07 10:02:00|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1617789780000|2021-04-07 10:03:00|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|0
1617789840000|2021-04-07 10:04:00|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1617789900000|2021-04-07 10:05:00|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1617789960000|2021-04-07 10:06:00|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1617790020000|2021-04-07 10:07:00|6676|6676|6676|6676|6676|6676|6676|6676|0
1617790080000|2021-04-07 10:08:00|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1617790140000|2021-04-07 10:09:00|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1617790200000|2021-04-07 10:10:00|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1617790260000|2021-04-07 10:11:00|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1617790320000|2021-04-07 10:12:00|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|0
1617790380000|2021-04-07 10:13:00|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|0
1617790440000|2021-04-07 10:14:00|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1617790500000|2021-04-07 10:15:00|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|0
1617790560000|2021-04-07 10:16:00|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1617790620000|2021-04-07 10:17:00|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1617790680000|2021-04-07 10:18:00|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|0
1617790740000|2021-04-07 10:19:00|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1617790800000|2021-04-07 10:20:00|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1617790860000|2021-04-07 10:21:00|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1617790920000|2021-04-07 10:22:00|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1617790980000|2021-04-07 10:23:00|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1617791040000|2021-04-07 10:24:00|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|0
1617791100000|2021-04-07 10:25:00|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1617791160000|2021-04-07 10:26:00|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|0
1617791220000|2021-04-07 10:27:00|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1617791280000|2021-04-07 10:28:00|6683|6683|6683|6683|6683|6683|6683|6683|0
1617791340000|2021-04-07 10:29:00|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|0
1617791400000|2021-04-07 10:30:00|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|0
1617791460000|2021-04-07 10:31:00|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1617791520000|2021-04-07 10:32:00|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|0
1617791580000|2021-04-07 10:33:00|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|0
1617791640000|2021-04-07 10:34:00|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1617791700000|2021-04-07 10:35:00|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1617791760000|2021-04-07 10:36:00|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|0
1617791820000|2021-04-07 10:37:00|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|0
1617791880000|2021-04-07 10:38:00|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1617791940000|2021-04-07 10:39:00|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1617792000000|2021-04-07 10:40:00|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|0
1617792060000|2021-04-07 10:41:00|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1617792120000|2021-04-07 10:42:00|6684.95|6684.95|6684.95|6684.95|6684.95|6684.95|6684.95|6684.95|0
1617792180000|2021-04-07 10:43:00|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1617792240000|2021-04-07 10:44:00|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|0
1617792300000|2021-04-07 10:45:00|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1617792360000|2021-04-07 10:46:00|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1617792420000|2021-04-07 10:47:00|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|0
1617792480000|2021-04-07 10:48:00|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1617792540000|2021-04-07 10:49:00|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1617792600000|2021-04-07 10:50:00|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1617792660000|2021-04-07 10:51:00|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1617792720000|2021-04-07 10:52:00|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1617792780000|2021-04-07 10:53:00|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1617792840000|2021-04-07 10:54:00|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1617792900000|2021-04-07 10:55:00|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1617792960000|2021-04-07 10:56:00|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1617793020000|2021-04-07 10:57:00|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1617793080000|2021-04-07 10:58:00|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|0
1617793140000|2021-04-07 10:59:00|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|0
1617793200000|2021-04-07 11:00:00|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1617793260000|2021-04-07 11:01:00|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1617793320000|2021-04-07 11:02:00|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1617793380000|2021-04-07 11:03:00|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|0
1617793440000|2021-04-07 11:04:00|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|0
1617793500000|2021-04-07 11:05:00|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1617793620000|2021-04-07 11:07:00|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1617793680000|2021-04-07 11:08:00|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|0
1617793740000|2021-04-07 11:09:00|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1617793800000|2021-04-07 11:10:00|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1617793860000|2021-04-07 11:11:00|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1617793920000|2021-04-07 11:12:00|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1617793980000|2021-04-07 11:13:00|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1617794040000|2021-04-07 11:14:00|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1617794100000|2021-04-07 11:15:00|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1617794160000|2021-04-07 11:16:00|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1617794220000|2021-04-07 11:17:00|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1617794280000|2021-04-07 11:18:00|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1617794340000|2021-04-07 11:19:00|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1617794400000|2021-04-07 11:20:00|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1617794460000|2021-04-07 11:21:00|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1617794520000|2021-04-07 11:22:00|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1617794580000|2021-04-07 11:23:00|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|0
1617794640000|2021-04-07 11:24:00|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1617794700000|2021-04-07 11:25:00|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1617794760000|2021-04-07 11:26:00|6689|6689|6689|6689|6689|6689|6689|6689|0
1617794820000|2021-04-07 11:27:00|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1617794880000|2021-04-07 11:28:00|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|0
1617794940000|2021-04-07 11:29:00|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|0
1617795000000|2021-04-07 11:30:00|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1617795060000|2021-04-07 11:31:00|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1617795120000|2021-04-07 11:32:00|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|0
1617795180000|2021-04-07 11:33:00|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1617795240000|2021-04-07 11:34:00|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1617795300000|2021-04-07 11:35:00|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1617795360000|2021-04-07 11:36:00|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1617795420000|2021-04-07 11:37:00|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1617795480000|2021-04-07 11:38:00|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|0
1617795540000|2021-04-07 11:39:00|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|0
1617795600000|2021-04-07 11:40:00|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1617795660000|2021-04-07 11:41:00|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1617795720000|2021-04-07 11:42:00|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|0
1617795780000|2021-04-07 11:43:00|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|0
1617795840000|2021-04-07 11:44:00|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1617795900000|2021-04-07 11:45:00|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1617795960000|2021-04-07 11:46:00|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1617796020000|2021-04-07 11:47:00|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1617796080000|2021-04-07 11:48:00|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1617796140000|2021-04-07 11:49:00|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1617796200000|2021-04-07 11:50:00|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|0
1617796260000|2021-04-07 11:51:00|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1617796320000|2021-04-07 11:52:00|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|0
1617796380000|2021-04-07 11:53:00|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1617796440000|2021-04-07 11:54:00|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1617796500000|2021-04-07 11:55:00|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1617796560000|2021-04-07 11:56:00|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1617796620000|2021-04-07 11:57:00|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|0
1617796680000|2021-04-07 11:58:00|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|0
1617796740000|2021-04-07 11:59:00|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1617796800000|2021-04-07 12:00:00|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1617796860000|2021-04-07 12:01:00|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1617796920000|2021-04-07 12:02:00|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1617796980000|2021-04-07 12:03:00|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|0
1617797040000|2021-04-07 12:04:00|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1617797100000|2021-04-07 12:05:00|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|0
1617797160000|2021-04-07 12:06:00|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|0
1617797220000|2021-04-07 12:07:00|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|0
1617797280000|2021-04-07 12:08:00|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|0
1617797340000|2021-04-07 12:09:00|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1617797400000|2021-04-07 12:10:00|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1617797460000|2021-04-07 12:11:00|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|0
1617797520000|2021-04-07 12:12:00|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1617797580000|2021-04-07 12:13:00|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|0
1617797640000|2021-04-07 12:14:00|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|0
1617797700000|2021-04-07 12:15:00|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1617797760000|2021-04-07 12:16:00|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1617797820000|2021-04-07 12:17:00|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|0
1617797880000|2021-04-07 12:18:00|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1617797940000|2021-04-07 12:19:00|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1617798000000|2021-04-07 12:20:00|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|0
1617798060000|2021-04-07 12:21:00|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1617798120000|2021-04-07 12:22:00|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1617798180000|2021-04-07 12:23:00|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1617798240000|2021-04-07 12:24:00|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1617798300000|2021-04-07 12:25:00|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1617798360000|2021-04-07 12:26:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1617798480000|2021-04-07 12:28:00|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1617798540000|2021-04-07 12:29:00|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1617798600000|2021-04-07 12:30:00|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1617798660000|2021-04-07 12:31:00|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|0
1617798720000|2021-04-07 12:32:00|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1617798780000|2021-04-07 12:33:00|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1617798840000|2021-04-07 12:34:00|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1617798900000|2021-04-07 12:35:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1617798960000|2021-04-07 12:36:00|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1617799020000|2021-04-07 12:37:00|6686|6686|6686|6686|6686|6686|6686|6686|0
1617799080000|2021-04-07 12:38:00|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1617799140000|2021-04-07 12:39:00|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|0
1617799200000|2021-04-07 12:40:00|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|0
1617799260000|2021-04-07 12:41:00|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|0
1617799320000|2021-04-07 12:42:00|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1617799380000|2021-04-07 12:43:00|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1617799440000|2021-04-07 12:44:00|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1617799500000|2021-04-07 12:45:00|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1617799560000|2021-04-07 12:46:00|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|0
1617799620000|2021-04-07 12:47:00|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1617799680000|2021-04-07 12:48:00|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1617799740000|2021-04-07 12:49:00|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1617799800000|2021-04-07 12:50:00|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1617799860000|2021-04-07 12:51:00|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|0
1617799920000|2021-04-07 12:52:00|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1617799980000|2021-04-07 12:53:00|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|0
1617800040000|2021-04-07 12:54:00|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|0
1617800100000|2021-04-07 12:55:00|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1617800160000|2021-04-07 12:56:00|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1617800220000|2021-04-07 12:57:00|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1617800280000|2021-04-07 12:58:00|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1617800340000|2021-04-07 12:59:00|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|0
1617800400000|2021-04-07 13:00:00|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1617800460000|2021-04-07 13:01:00|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1617800520000|2021-04-07 13:02:00|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|0
1617800580000|2021-04-07 13:03:00|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1617800640000|2021-04-07 13:04:00|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1617800700000|2021-04-07 13:05:00|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|0
1617800760000|2021-04-07 13:06:00|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1617800820000|2021-04-07 13:07:00|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1617800880000|2021-04-07 13:08:00|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1617800940000|2021-04-07 13:09:00|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|0
1617801000000|2021-04-07 13:10:00|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1617801060000|2021-04-07 13:11:00|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1617801120000|2021-04-07 13:12:00|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1617801180000|2021-04-07 13:13:00|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1617801240000|2021-04-07 13:14:00|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1617801300000|2021-04-07 13:15:00|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|0
1617801360000|2021-04-07 13:16:00|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1617801420000|2021-04-07 13:17:00|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1617801480000|2021-04-07 13:18:00|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|0
1617801540000|2021-04-07 13:19:00|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1617801600000|2021-04-07 13:20:00|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1617801660000|2021-04-07 13:21:00|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1617801720000|2021-04-07 13:22:00|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|0
1617801780000|2021-04-07 13:23:00|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1617801840000|2021-04-07 13:24:00|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1617801900000|2021-04-07 13:25:00|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1617801960000|2021-04-07 13:26:00|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1617802020000|2021-04-07 13:27:00|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1617802080000|2021-04-07 13:28:00|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1617802140000|2021-04-07 13:29:00|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1617802200000|2021-04-07 13:30:00|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1617802260000|2021-04-07 13:31:00|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|0
1617802320000|2021-04-07 13:32:00|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1617802380000|2021-04-07 13:33:00|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1617802440000|2021-04-07 13:34:00|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1617802500000|2021-04-07 13:35:00|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1617802560000|2021-04-07 13:36:00|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1617802620000|2021-04-07 13:37:00|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1617802680000|2021-04-07 13:38:00|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1617802740000|2021-04-07 13:39:00|6685.19|6685.19|6685.19|6685.19|6685.19|6685.19|6685.19|6685.19|0
1617802800000|2021-04-07 13:40:00|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1617802860000|2021-04-07 13:41:00|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1617802920000|2021-04-07 13:42:00|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1617802980000|2021-04-07 13:43:00|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|0
1617803040000|2021-04-07 13:44:00|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|0
1617803100000|2021-04-07 13:45:00|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1617803160000|2021-04-07 13:46:00|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1617803220000|2021-04-07 13:47:00|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1617803280000|2021-04-07 13:48:00|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|0
1617803340000|2021-04-07 13:49:00|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1617803400000|2021-04-07 13:50:00|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1617803460000|2021-04-07 13:51:00|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1617803520000|2021-04-07 13:52:00|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1617803580000|2021-04-07 13:53:00|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1617803640000|2021-04-07 13:54:00|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1617803700000|2021-04-07 13:55:00|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|0
1617803760000|2021-04-07 13:56:00|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1617803820000|2021-04-07 13:57:00|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1617803880000|2021-04-07 13:58:00|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1617803940000|2021-04-07 13:59:00|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|0
1617804000000|2021-04-07 14:00:00|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1617804060000|2021-04-07 14:01:00|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1617804120000|2021-04-07 14:02:00|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|0
1617804180000|2021-04-07 14:03:00|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1617804240000|2021-04-07 14:04:00|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|0
1617804300000|2021-04-07 14:05:00|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1617804360000|2021-04-07 14:06:00|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1617804420000|2021-04-07 14:07:00|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1617804480000|2021-04-07 14:08:00|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1617804540000|2021-04-07 14:09:00|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|0
1617804600000|2021-04-07 14:10:00|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1617804660000|2021-04-07 14:11:00|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1617804720000|2021-04-07 14:12:00|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|0
1617804780000|2021-04-07 14:13:00|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1617804840000|2021-04-07 14:14:00|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1617804900000|2021-04-07 14:15:00|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|0
1617804960000|2021-04-07 14:16:00|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1617805020000|2021-04-07 14:17:00|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1617805080000|2021-04-07 14:18:00|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1617805140000|2021-04-07 14:19:00|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|0
1617805200000|2021-04-07 14:20:00|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1617805260000|2021-04-07 14:21:00|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|0
1617805320000|2021-04-07 14:22:00|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|0
1617805380000|2021-04-07 14:23:00|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1617805440000|2021-04-07 14:24:00|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1617805500000|2021-04-07 14:25:00|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|0
1617805560000|2021-04-07 14:26:00|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1617805620000|2021-04-07 14:27:00|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|0
1617805680000|2021-04-07 14:28:00|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1617805740000|2021-04-07 14:29:00|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|0
1617805800000|2021-04-07 14:30:00|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|0
1617805860000|2021-04-07 14:31:00|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1617805920000|2021-04-07 14:32:00|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1617805980000|2021-04-07 14:33:00|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|0
1617806040000|2021-04-07 14:34:00|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|0
1617806100000|2021-04-07 14:35:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1617806160000|2021-04-07 14:36:00|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|0
1617806220000|2021-04-07 14:37:00|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1617806280000|2021-04-07 14:38:00|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1617806340000|2021-04-07 14:39:00|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1617806400000|2021-04-07 14:40:00|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1617806460000|2021-04-07 14:41:00|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1617806520000|2021-04-07 14:42:00|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|0
1617806580000|2021-04-07 14:43:00|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1617806640000|2021-04-07 14:44:00|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1617806700000|2021-04-07 14:45:00|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1617806760000|2021-04-07 14:46:00|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1617806820000|2021-04-07 14:47:00|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1617806880000|2021-04-07 14:48:00|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1617806940000|2021-04-07 14:49:00|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1617807000000|2021-04-07 14:50:00|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|0
1617807060000|2021-04-07 14:51:00|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1617807120000|2021-04-07 14:52:00|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1617807180000|2021-04-07 14:53:00|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|0
1617807240000|2021-04-07 14:54:00|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|0
1617807300000|2021-04-07 14:55:00|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1617807360000|2021-04-07 14:56:00|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1617807420000|2021-04-07 14:57:00|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1617807480000|2021-04-07 14:58:00|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1617807540000|2021-04-07 14:59:00|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1617807600000|2021-04-07 15:00:00|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1617807660000|2021-04-07 15:01:00|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1617807720000|2021-04-07 15:02:00|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1617807780000|2021-04-07 15:03:00|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1617807840000|2021-04-07 15:04:00|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1617807900000|2021-04-07 15:05:00|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|0
1617807960000|2021-04-07 15:06:00|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|0
1617808020000|2021-04-07 15:07:00|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1617808080000|2021-04-07 15:08:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1617808140000|2021-04-07 15:09:00|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1617808200000|2021-04-07 15:10:00|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1617808260000|2021-04-07 15:11:00|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1617808320000|2021-04-07 15:12:00|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1617808380000|2021-04-07 15:13:00|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|0
1617808440000|2021-04-07 15:14:00|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1617808500000|2021-04-07 15:15:00|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1617808560000|2021-04-07 15:16:00|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|0
1617808620000|2021-04-07 15:17:00|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1617808680000|2021-04-07 15:18:00|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|0
1617808740000|2021-04-07 15:19:00|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1617808800000|2021-04-07 15:20:00|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|0
1617808860000|2021-04-07 15:21:00|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|0
1617808920000|2021-04-07 15:22:00|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|0
1617808980000|2021-04-07 15:23:00|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|0
1617809040000|2021-04-07 15:24:00|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1617809100000|2021-04-07 15:25:00|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1617809160000|2021-04-07 15:26:00|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|0
1617809220000|2021-04-07 15:27:00|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|0
1617809280000|2021-04-07 15:28:00|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1617809340000|2021-04-07 15:29:00|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|0
1617866100000|2021-04-08 07:15:00|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1617866160000|2021-04-08 07:16:00|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|0
1617866220000|2021-04-08 07:17:00|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1617866280000|2021-04-08 07:18:00|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|0
1617866340000|2021-04-08 07:19:00|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|0
1617866400000|2021-04-08 07:20:00|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1617866460000|2021-04-08 07:21:00|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1617866520000|2021-04-08 07:22:00|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1617866580000|2021-04-08 07:23:00|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1617866640000|2021-04-08 07:24:00|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|0
1617866700000|2021-04-08 07:25:00|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1617866760000|2021-04-08 07:26:00|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|0
1617866820000|2021-04-08 07:27:00|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1617866880000|2021-04-08 07:28:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1617866940000|2021-04-08 07:29:00|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1617867000000|2021-04-08 07:30:00|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1617867060000|2021-04-08 07:31:00|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1617867120000|2021-04-08 07:32:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1617867180000|2021-04-08 07:33:00|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1617867240000|2021-04-08 07:34:00|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|0
1617867300000|2021-04-08 07:35:00|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|0
1617867360000|2021-04-08 07:36:00|6708|6708|6708|6708|6708|6708|6708|6708|0
1617867420000|2021-04-08 07:37:00|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|0
1617867480000|2021-04-08 07:38:00|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|0
1617867540000|2021-04-08 07:39:00|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1617867600000|2021-04-08 07:40:00|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1617867660000|2021-04-08 07:41:00|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|0
1617867720000|2021-04-08 07:42:00|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1617867780000|2021-04-08 07:43:00|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1617867840000|2021-04-08 07:44:00|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|0
1617867900000|2021-04-08 07:45:00|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|0
1617867960000|2021-04-08 07:46:00|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1617868020000|2021-04-08 07:47:00|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1617868080000|2021-04-08 07:48:00|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1617868140000|2021-04-08 07:49:00|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|0
1617868200000|2021-04-08 07:50:00|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1617868260000|2021-04-08 07:51:00|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|0
1617868320000|2021-04-08 07:52:00|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1617868380000|2021-04-08 07:53:00|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1617868440000|2021-04-08 07:54:00|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1617868500000|2021-04-08 07:55:00|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|0
1617868560000|2021-04-08 07:56:00|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|0
1617868620000|2021-04-08 07:57:00|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1617868680000|2021-04-08 07:58:00|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1617868740000|2021-04-08 07:59:00|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|0
1617868800000|2021-04-08 08:00:00|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|0
1617868860000|2021-04-08 08:01:00|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1617868920000|2021-04-08 08:02:00|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1617868980000|2021-04-08 08:03:00|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1617869040000|2021-04-08 08:04:00|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|0
1617869100000|2021-04-08 08:05:00|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1617869160000|2021-04-08 08:06:00|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1617869220000|2021-04-08 08:07:00|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1617869280000|2021-04-08 08:08:00|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1617869340000|2021-04-08 08:09:00|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|0
1617869400000|2021-04-08 08:10:00|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|0
1617869460000|2021-04-08 08:11:00|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|0
1617869520000|2021-04-08 08:12:00|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|0
1617869580000|2021-04-08 08:13:00|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1617869640000|2021-04-08 08:14:00|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|0
1617869700000|2021-04-08 08:15:00|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1617869760000|2021-04-08 08:16:00|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1617869820000|2021-04-08 08:17:00|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|0
1617869880000|2021-04-08 08:18:00|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|0
1617869940000|2021-04-08 08:19:00|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|0
1617870000000|2021-04-08 08:20:00|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|0
1617870060000|2021-04-08 08:21:00|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1617870120000|2021-04-08 08:22:00|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|0
1617870180000|2021-04-08 08:23:00|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1617870240000|2021-04-08 08:24:00|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1617870300000|2021-04-08 08:25:00|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1617870360000|2021-04-08 08:26:00|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1617870420000|2021-04-08 08:27:00|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|0
1617870480000|2021-04-08 08:28:00|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|0
1617870540000|2021-04-08 08:29:00|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|0
1617870600000|2021-04-08 08:30:00|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1617870660000|2021-04-08 08:31:00|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|0
1617870720000|2021-04-08 08:32:00|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1617870780000|2021-04-08 08:33:00|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|0
1617870840000|2021-04-08 08:34:00|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|0
1617870900000|2021-04-08 08:35:00|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1617870960000|2021-04-08 08:36:00|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1617871020000|2021-04-08 08:37:00|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|0
1617871080000|2021-04-08 08:38:00|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|0
1617871140000|2021-04-08 08:39:00|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1617871200000|2021-04-08 08:40:00|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1617871260000|2021-04-08 08:41:00|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1617871320000|2021-04-08 08:42:00|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1617871380000|2021-04-08 08:43:00|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1617871440000|2021-04-08 08:44:00|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|0
1617871500000|2021-04-08 08:45:00|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|0
1617871560000|2021-04-08 08:46:00|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1617871620000|2021-04-08 08:47:00|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|0
1617871680000|2021-04-08 08:48:00|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|0
1617871740000|2021-04-08 08:49:00|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1617871800000|2021-04-08 08:50:00|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1617871860000|2021-04-08 08:51:00|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1617871920000|2021-04-08 08:52:00|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|0
1617871980000|2021-04-08 08:53:00|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|0
1617872040000|2021-04-08 08:54:00|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1617872100000|2021-04-08 08:55:00|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|0
1617872160000|2021-04-08 08:56:00|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|0
1617872220000|2021-04-08 08:57:00|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|0
1617872280000|2021-04-08 08:58:00|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|0
1617872340000|2021-04-08 08:59:00|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1617872400000|2021-04-08 09:00:00|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1617872460000|2021-04-08 09:01:00|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1617872520000|2021-04-08 09:02:00|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1617872580000|2021-04-08 09:03:00|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|0
1617872640000|2021-04-08 09:04:00|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1617872700000|2021-04-08 09:05:00|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1617872760000|2021-04-08 09:06:00|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1617872820000|2021-04-08 09:07:00|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1617872880000|2021-04-08 09:08:00|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|0
1617872940000|2021-04-08 09:09:00|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1617873000000|2021-04-08 09:10:00|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1617873060000|2021-04-08 09:11:00|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1617873120000|2021-04-08 09:12:00|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|0
1617873180000|2021-04-08 09:13:00|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1617873240000|2021-04-08 09:14:00|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1617873300000|2021-04-08 09:15:00|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|0
1617873360000|2021-04-08 09:16:00|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1617873420000|2021-04-08 09:17:00|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1617873480000|2021-04-08 09:18:00|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|0
1617873540000|2021-04-08 09:19:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1617873600000|2021-04-08 09:20:00|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|0
1617873660000|2021-04-08 09:21:00|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1617873720000|2021-04-08 09:22:00|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1617873780000|2021-04-08 09:23:00|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1617873840000|2021-04-08 09:24:00|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|0
1617873900000|2021-04-08 09:25:00|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|0
1617873960000|2021-04-08 09:26:00|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1617874020000|2021-04-08 09:27:00|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1617874080000|2021-04-08 09:28:00|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|0
1617874140000|2021-04-08 09:29:00|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1617874200000|2021-04-08 09:30:00|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|0
1617874260000|2021-04-08 09:31:00|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1617874320000|2021-04-08 09:32:00|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|0
1617874380000|2021-04-08 09:33:00|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1617874440000|2021-04-08 09:34:00|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1617874500000|2021-04-08 09:35:00|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1617874560000|2021-04-08 09:36:00|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1617874620000|2021-04-08 09:37:00|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1617874680000|2021-04-08 09:38:00|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1617874740000|2021-04-08 09:39:00|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|0
1617874800000|2021-04-08 09:40:00|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1617874860000|2021-04-08 09:41:00|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1617874920000|2021-04-08 09:42:00|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|0
1617874980000|2021-04-08 09:43:00|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|0
1617875040000|2021-04-08 09:44:00|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|0
1617875100000|2021-04-08 09:45:00|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1617875160000|2021-04-08 09:46:00|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1617875220000|2021-04-08 09:47:00|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1617875280000|2021-04-08 09:48:00|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|0
1617875340000|2021-04-08 09:49:00|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1617875400000|2021-04-08 09:50:00|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1617875460000|2021-04-08 09:51:00|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1617875520000|2021-04-08 09:52:00|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1617875580000|2021-04-08 09:53:00|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|0
1617875640000|2021-04-08 09:54:00|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1617875700000|2021-04-08 09:55:00|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1617875760000|2021-04-08 09:56:00|6704|6704|6704|6704|6704|6704|6704|6704|0
1617875820000|2021-04-08 09:57:00|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|0
1617875880000|2021-04-08 09:58:00|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1617875940000|2021-04-08 09:59:00|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|0
1617876000000|2021-04-08 10:00:00|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1617876060000|2021-04-08 10:01:00|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1617876120000|2021-04-08 10:02:00|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1617876180000|2021-04-08 10:03:00|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1617876240000|2021-04-08 10:04:00|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|0
1617876300000|2021-04-08 10:05:00|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|0
1617876360000|2021-04-08 10:06:00|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1617876420000|2021-04-08 10:07:00|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1617876480000|2021-04-08 10:08:00|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|0
1617876540000|2021-04-08 10:09:00|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1617876600000|2021-04-08 10:10:00|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|0
1617876660000|2021-04-08 10:11:00|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1617876720000|2021-04-08 10:12:00|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|0
1617876780000|2021-04-08 10:13:00|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1617876840000|2021-04-08 10:14:00|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1617876900000|2021-04-08 10:15:00|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|0
1617876960000|2021-04-08 10:16:00|6712|6712|6712|6712|6712|6712|6712|6712|0
1617877020000|2021-04-08 10:17:00|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1617877080000|2021-04-08 10:18:00|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1617877140000|2021-04-08 10:19:00|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|0
1617877200000|2021-04-08 10:20:00|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1617877260000|2021-04-08 10:21:00|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|0
1617877320000|2021-04-08 10:22:00|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|0
1617877380000|2021-04-08 10:23:00|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1617877440000|2021-04-08 10:24:00|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1617877500000|2021-04-08 10:25:00|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1617877560000|2021-04-08 10:26:00|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1617877620000|2021-04-08 10:27:00|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|0
1617877680000|2021-04-08 10:28:00|6711.38|6711.38|6711.38|6711.38|6711.38|6711.38|6711.38|6711.38|0
1617877740000|2021-04-08 10:29:00|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1617877800000|2021-04-08 10:30:00|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|0
1617877860000|2021-04-08 10:31:00|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|0
1617877920000|2021-04-08 10:32:00|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1617877980000|2021-04-08 10:33:00|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1617878040000|2021-04-08 10:34:00|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1617878100000|2021-04-08 10:35:00|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|0
1617878160000|2021-04-08 10:36:00|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|0
1617878220000|2021-04-08 10:37:00|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1617878280000|2021-04-08 10:38:00|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1617878340000|2021-04-08 10:39:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1617878400000|2021-04-08 10:40:00|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1617878460000|2021-04-08 10:41:00|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|0
1617878520000|2021-04-08 10:42:00|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|0
1617878580000|2021-04-08 10:43:00|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|0
1617878640000|2021-04-08 10:44:00|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1617878700000|2021-04-08 10:45:00|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1617878760000|2021-04-08 10:46:00|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|0
1617878820000|2021-04-08 10:47:00|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|0
1617878880000|2021-04-08 10:48:00|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1617878940000|2021-04-08 10:49:00|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1617879000000|2021-04-08 10:50:00|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|0
1617879060000|2021-04-08 10:51:00|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1617879120000|2021-04-08 10:52:00|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1617879180000|2021-04-08 10:53:00|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1617879240000|2021-04-08 10:54:00|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1617879300000|2021-04-08 10:55:00|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1617879360000|2021-04-08 10:56:00|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1617879420000|2021-04-08 10:57:00|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1617879480000|2021-04-08 10:58:00|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|0
1617879540000|2021-04-08 10:59:00|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|0
1617879600000|2021-04-08 11:00:00|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|0
1617879660000|2021-04-08 11:01:00|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1617879720000|2021-04-08 11:02:00|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1617879780000|2021-04-08 11:03:00|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1617879840000|2021-04-08 11:04:00|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|0
1617879900000|2021-04-08 11:05:00|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1617879960000|2021-04-08 11:06:00|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1617880020000|2021-04-08 11:07:00|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1617880080000|2021-04-08 11:08:00|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1617880140000|2021-04-08 11:09:00|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1617880200000|2021-04-08 11:10:00|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1617880260000|2021-04-08 11:11:00|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1617880320000|2021-04-08 11:12:00|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1617880380000|2021-04-08 11:13:00|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1617880440000|2021-04-08 11:14:00|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1617880500000|2021-04-08 11:15:00|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1617880560000|2021-04-08 11:16:00|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|0
1617880620000|2021-04-08 11:17:00|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|0
1617880680000|2021-04-08 11:18:00|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|0
1617880740000|2021-04-08 11:19:00|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1617880800000|2021-04-08 11:20:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1617880860000|2021-04-08 11:21:00|6721|6721|6721|6721|6721|6721|6721|6721|0
1617880920000|2021-04-08 11:22:00|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|0
1617880980000|2021-04-08 11:23:00|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|0
1617881040000|2021-04-08 11:24:00|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|0
1617881100000|2021-04-08 11:25:00|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|0
1617881160000|2021-04-08 11:26:00|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1617881220000|2021-04-08 11:27:00|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|0
1617881280000|2021-04-08 11:28:00|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1617881340000|2021-04-08 11:29:00|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|0
1617881400000|2021-04-08 11:30:00|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|0
1617881460000|2021-04-08 11:31:00|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1617881520000|2021-04-08 11:32:00|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1617881580000|2021-04-08 11:33:00|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1617881640000|2021-04-08 11:34:00|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1617881700000|2021-04-08 11:35:00|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1617881760000|2021-04-08 11:36:00|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|0
1617881820000|2021-04-08 11:37:00|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|0
1617881880000|2021-04-08 11:38:00|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1617881940000|2021-04-08 11:39:00|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|0
1617882000000|2021-04-08 11:40:00|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1617882060000|2021-04-08 11:41:00|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|0
1617882120000|2021-04-08 11:42:00|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1617882180000|2021-04-08 11:43:00|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|0
1617882240000|2021-04-08 11:44:00|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|0
1617882300000|2021-04-08 11:45:00|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1617882360000|2021-04-08 11:46:00|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|0
1617882420000|2021-04-08 11:47:00|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1617882480000|2021-04-08 11:48:00|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|0
1617882540000|2021-04-08 11:49:00|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1617882600000|2021-04-08 11:50:00|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1617882660000|2021-04-08 11:51:00|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1617882720000|2021-04-08 11:52:00|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1617882780000|2021-04-08 11:53:00|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1617882840000|2021-04-08 11:54:00|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1617882900000|2021-04-08 11:55:00|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1617882960000|2021-04-08 11:56:00|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|0
1617883020000|2021-04-08 11:57:00|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1617883080000|2021-04-08 11:58:00|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1617883140000|2021-04-08 11:59:00|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1617883200000|2021-04-08 12:00:00|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|0
1617883260000|2021-04-08 12:01:00|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1617883320000|2021-04-08 12:02:00|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1617883380000|2021-04-08 12:03:00|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|0
1617883440000|2021-04-08 12:04:00|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1617883500000|2021-04-08 12:05:00|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1617883560000|2021-04-08 12:06:00|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|0
1617883620000|2021-04-08 12:07:00|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1617883680000|2021-04-08 12:08:00|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1617883740000|2021-04-08 12:09:00|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1617883800000|2021-04-08 12:10:00|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1617883860000|2021-04-08 12:11:00|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1617883920000|2021-04-08 12:12:00|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1617883980000|2021-04-08 12:13:00|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1617884040000|2021-04-08 12:14:00|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1617884100000|2021-04-08 12:15:00|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1617884160000|2021-04-08 12:16:00|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|0
1617884220000|2021-04-08 12:17:00|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1617884280000|2021-04-08 12:18:00|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|0
1617884340000|2021-04-08 12:19:00|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|0
1617884400000|2021-04-08 12:20:00|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1617884460000|2021-04-08 12:21:00|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|0
1617884520000|2021-04-08 12:22:00|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1617884580000|2021-04-08 12:23:00|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|0
1617884640000|2021-04-08 12:24:00|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|0
1617884700000|2021-04-08 12:25:00|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|0
1617884760000|2021-04-08 12:26:00|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1617884820000|2021-04-08 12:27:00|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|0
1617884880000|2021-04-08 12:28:00|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1617884940000|2021-04-08 12:29:00|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1617885000000|2021-04-08 12:30:00|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1617885060000|2021-04-08 12:31:00|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1617885120000|2021-04-08 12:32:00|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|0
1617885180000|2021-04-08 12:33:00|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1617885240000|2021-04-08 12:34:00|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|0
1617885300000|2021-04-08 12:35:00|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1617885360000|2021-04-08 12:36:00|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1617885420000|2021-04-08 12:37:00|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1617885480000|2021-04-08 12:38:00|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1617885540000|2021-04-08 12:39:00|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|0
1617885600000|2021-04-08 12:40:00|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|0
1617885660000|2021-04-08 12:41:00|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1617885720000|2021-04-08 12:42:00|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1617885780000|2021-04-08 12:43:00|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1617885840000|2021-04-08 12:44:00|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1617885900000|2021-04-08 12:45:00|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1617885960000|2021-04-08 12:46:00|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|0
1617886020000|2021-04-08 12:47:00|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1617886080000|2021-04-08 12:48:00|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1617886140000|2021-04-08 12:49:00|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1617886200000|2021-04-08 12:50:00|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|0
1617886260000|2021-04-08 12:51:00|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1617886320000|2021-04-08 12:52:00|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|0
1617886380000|2021-04-08 12:53:00|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|0
1617886440000|2021-04-08 12:54:00|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|0
1617886500000|2021-04-08 12:55:00|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1617886560000|2021-04-08 12:56:00|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|0
1617886620000|2021-04-08 12:57:00|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1617886680000|2021-04-08 12:58:00|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1617886740000|2021-04-08 12:59:00|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|0
1617886800000|2021-04-08 13:00:00|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1617886860000|2021-04-08 13:01:00|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1617886920000|2021-04-08 13:02:00|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|0
1617886980000|2021-04-08 13:03:00|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1617887040000|2021-04-08 13:04:00|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|0
1617887100000|2021-04-08 13:05:00|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1617887160000|2021-04-08 13:06:00|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1617887220000|2021-04-08 13:07:00|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1617887280000|2021-04-08 13:08:00|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1617887340000|2021-04-08 13:09:00|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|0
1617887400000|2021-04-08 13:10:00|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1617887460000|2021-04-08 13:11:00|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1617887520000|2021-04-08 13:12:00|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1617887580000|2021-04-08 13:13:00|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|0
1617887640000|2021-04-08 13:14:00|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1617887700000|2021-04-08 13:15:00|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1617887760000|2021-04-08 13:16:00|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1617887820000|2021-04-08 13:17:00|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|0
1617887880000|2021-04-08 13:18:00|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1617887940000|2021-04-08 13:19:00|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1617888000000|2021-04-08 13:20:00|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1617888060000|2021-04-08 13:21:00|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|0
1617888120000|2021-04-08 13:22:00|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1617888180000|2021-04-08 13:23:00|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|0
1617888240000|2021-04-08 13:24:00|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|0
1617888300000|2021-04-08 13:25:00|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|0
1617888360000|2021-04-08 13:26:00|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1617888420000|2021-04-08 13:27:00|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|0
1617888480000|2021-04-08 13:28:00|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|0
1617888540000|2021-04-08 13:29:00|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1617888600000|2021-04-08 13:30:00|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1617888660000|2021-04-08 13:31:00|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1617888720000|2021-04-08 13:32:00|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|0
1617888780000|2021-04-08 13:33:00|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|0
1617888840000|2021-04-08 13:34:00|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1617888900000|2021-04-08 13:35:00|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|0
1617888960000|2021-04-08 13:36:00|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|0
1617889020000|2021-04-08 13:37:00|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1617889080000|2021-04-08 13:38:00|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|0
1617889140000|2021-04-08 13:39:00|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1617889200000|2021-04-08 13:40:00|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|0
1617889260000|2021-04-08 13:41:00|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1617889320000|2021-04-08 13:42:00|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1617889380000|2021-04-08 13:43:00|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|0
1617889440000|2021-04-08 13:44:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1617889500000|2021-04-08 13:45:00|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1617889560000|2021-04-08 13:46:00|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|0
1617889630000|2021-04-08 13:47:10|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1617889680000|2021-04-08 13:48:00|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1617889740000|2021-04-08 13:49:00|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1617889800000|2021-04-08 13:50:00|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1617889860000|2021-04-08 13:51:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1617889920000|2021-04-08 13:52:00|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|0
1617889980000|2021-04-08 13:53:00|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1617890040000|2021-04-08 13:54:00|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1617890100000|2021-04-08 13:55:00|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1617890160000|2021-04-08 13:56:00|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1617890220000|2021-04-08 13:57:00|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1617890280000|2021-04-08 13:58:00|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1617890340000|2021-04-08 13:59:00|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|0
1617890400000|2021-04-08 14:00:00|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1617890460000|2021-04-08 14:01:00|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1617890520000|2021-04-08 14:02:00|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|0
1617890580000|2021-04-08 14:03:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1617890640000|2021-04-08 14:04:00|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1617890700000|2021-04-08 14:05:00|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1617890760000|2021-04-08 14:06:00|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1617890820000|2021-04-08 14:07:00|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1617890880000|2021-04-08 14:08:00|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1617890940000|2021-04-08 14:09:00|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|0
1617891000000|2021-04-08 14:10:00|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|0
1617891060000|2021-04-08 14:11:00|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1617891120000|2021-04-08 14:12:00|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|0
1617891180000|2021-04-08 14:13:00|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|0
1617891240000|2021-04-08 14:14:00|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1617891300000|2021-04-08 14:15:00|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1617891360000|2021-04-08 14:16:00|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1617891420000|2021-04-08 14:17:00|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|0
1617891480000|2021-04-08 14:18:00|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|0
1617891540000|2021-04-08 14:19:00|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|0
1617891600000|2021-04-08 14:20:00|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|0
1617891660000|2021-04-08 14:21:00|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1617891720000|2021-04-08 14:22:00|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|0
1617891780000|2021-04-08 14:23:00|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1617891840000|2021-04-08 14:24:00|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1617891900000|2021-04-08 14:25:00|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|0
1617891960000|2021-04-08 14:26:00|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1617892020000|2021-04-08 14:27:00|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1617892080000|2021-04-08 14:28:00|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1617892140000|2021-04-08 14:29:00|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1617892200000|2021-04-08 14:30:00|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|0
1617892260000|2021-04-08 14:31:00|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|0
1617892320000|2021-04-08 14:32:00|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1617892380000|2021-04-08 14:33:00|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|0
1617892440000|2021-04-08 14:34:00|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|0
1617892500000|2021-04-08 14:35:00|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1617892560000|2021-04-08 14:36:00|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|0
1617892620000|2021-04-08 14:37:00|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1617892680000|2021-04-08 14:38:00|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1617892740000|2021-04-08 14:39:00|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1617892800000|2021-04-08 14:40:00|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1617892860000|2021-04-08 14:41:00|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|0
1617892920000|2021-04-08 14:42:00|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1617892980000|2021-04-08 14:43:00|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|0
1617893040000|2021-04-08 14:44:00|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1617893100000|2021-04-08 14:45:00|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1617893160000|2021-04-08 14:46:00|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|0
1617893220000|2021-04-08 14:47:00|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1617893280000|2021-04-08 14:48:00|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1617893340000|2021-04-08 14:49:00|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1617893400000|2021-04-08 14:50:00|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1617893460000|2021-04-08 14:51:00|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|0
1617893520000|2021-04-08 14:52:00|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|0
1617893580000|2021-04-08 14:53:00|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1617893640000|2021-04-08 14:54:00|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1617893700000|2021-04-08 14:55:00|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|0
1617893760000|2021-04-08 14:56:00|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1617893820000|2021-04-08 14:57:00|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1617893880000|2021-04-08 14:58:00|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1617893940000|2021-04-08 14:59:00|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1617894000000|2021-04-08 15:00:00|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|0
1617894060000|2021-04-08 15:01:00|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1617894120000|2021-04-08 15:02:00|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1617894180000|2021-04-08 15:03:00|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1617894240000|2021-04-08 15:04:00|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|0
1617894300000|2021-04-08 15:05:00|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|0
1617894360000|2021-04-08 15:06:00|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|0
1617894420000|2021-04-08 15:07:00|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|0
1617894480000|2021-04-08 15:08:00|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1617894540000|2021-04-08 15:09:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1617894600000|2021-04-08 15:10:00|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1617894660000|2021-04-08 15:11:00|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|0
1617894720000|2021-04-08 15:12:00|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|0
1617894780000|2021-04-08 15:13:00|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|0
1617894840000|2021-04-08 15:14:00|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|0
1617894900000|2021-04-08 15:15:00|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|0
1617894960000|2021-04-08 15:16:00|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1617895020000|2021-04-08 15:17:00|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|0
1617895080000|2021-04-08 15:18:00|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|0
1617895140000|2021-04-08 15:19:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1617895200000|2021-04-08 15:20:00|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1617895260000|2021-04-08 15:21:00|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|0
1617895320000|2021-04-08 15:22:00|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1617895380000|2021-04-08 15:23:00|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1617895440000|2021-04-08 15:24:00|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|0
1617895500000|2021-04-08 15:25:00|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|0
1617895560000|2021-04-08 15:26:00|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|0
1617895620000|2021-04-08 15:27:00|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|0
1617895680000|2021-04-08 15:28:00|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|0
1617895740000|2021-04-08 15:29:00|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1617952500000|2021-04-09 07:15:00|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1617952560000|2021-04-09 07:16:00|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|0
1617952620000|2021-04-09 07:17:00|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|0
1617952680000|2021-04-09 07:18:00|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1617952740000|2021-04-09 07:19:00|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|0
1617952800000|2021-04-09 07:20:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1617952860000|2021-04-09 07:21:00|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1617952920000|2021-04-09 07:22:00|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1617952980000|2021-04-09 07:23:00|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1617953040000|2021-04-09 07:24:00|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|0
1617953100000|2021-04-09 07:25:00|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1617953160000|2021-04-09 07:26:00|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1617953220000|2021-04-09 07:27:00|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|0
1617953280000|2021-04-09 07:28:00|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1617953340000|2021-04-09 07:29:00|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1617953400000|2021-04-09 07:30:00|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1617953460000|2021-04-09 07:31:00|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|0
1617953520000|2021-04-09 07:32:00|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1617953580000|2021-04-09 07:33:00|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1617953640000|2021-04-09 07:34:00|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|0
1617953700000|2021-04-09 07:35:00|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|0
1617953760000|2021-04-09 07:36:00|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|0
1617953820000|2021-04-09 07:37:00|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1617953880000|2021-04-09 07:38:00|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|0
1617953940000|2021-04-09 07:39:00|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|0
1617954000000|2021-04-09 07:40:00|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1617954060000|2021-04-09 07:41:00|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1617954120000|2021-04-09 07:42:00|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1617954180000|2021-04-09 07:43:00|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1617954240000|2021-04-09 07:44:00|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|0
1617954300000|2021-04-09 07:45:00|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|0
1617954360000|2021-04-09 07:46:00|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1617954420000|2021-04-09 07:47:00|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1617954480000|2021-04-09 07:48:00|6728|6728|6728|6728|6728|6728|6728|6728|0
1617954540000|2021-04-09 07:49:00|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|0
1617954600000|2021-04-09 07:50:00|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|0
1617954660000|2021-04-09 07:51:00|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1617954720000|2021-04-09 07:52:00|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1617954780000|2021-04-09 07:53:00|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|0
1617954840000|2021-04-09 07:54:00|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|0
1617954900000|2021-04-09 07:55:00|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1617954960000|2021-04-09 07:56:00|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1617955020000|2021-04-09 07:57:00|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1617955080000|2021-04-09 07:58:00|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|0
1617955140000|2021-04-09 07:59:00|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1617955200000|2021-04-09 08:00:00|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1617955260000|2021-04-09 08:01:00|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1617955320000|2021-04-09 08:02:00|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|0
1617955380000|2021-04-09 08:03:00|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1617955440000|2021-04-09 08:04:00|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1617955500000|2021-04-09 08:05:00|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1617955560000|2021-04-09 08:06:00|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|0
1617955620000|2021-04-09 08:07:00|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1617955680000|2021-04-09 08:08:00|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1617955740000|2021-04-09 08:09:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1617955800000|2021-04-09 08:10:00|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1617955860000|2021-04-09 08:11:00|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1617955920000|2021-04-09 08:12:00|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|0
1617955980000|2021-04-09 08:13:00|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1617956040000|2021-04-09 08:14:00|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1617956100000|2021-04-09 08:15:00|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1617956160000|2021-04-09 08:16:00|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|0
1617956220000|2021-04-09 08:17:00|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1617956280000|2021-04-09 08:18:00|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|0
1617956340000|2021-04-09 08:19:00|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1617956400000|2021-04-09 08:20:00|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|0
1617956460000|2021-04-09 08:21:00|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1617956520000|2021-04-09 08:22:00|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1617956580000|2021-04-09 08:23:00|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|0
1617956640000|2021-04-09 08:24:00|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|0
1617956700000|2021-04-09 08:25:00|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1617956760000|2021-04-09 08:26:00|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|0
1617956820000|2021-04-09 08:27:00|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1617956880000|2021-04-09 08:28:00|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1617956940000|2021-04-09 08:29:00|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1617957000000|2021-04-09 08:30:00|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1617957060000|2021-04-09 08:31:00|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|0
1617957120000|2021-04-09 08:32:00|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|0
1617957180000|2021-04-09 08:33:00|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1617957240000|2021-04-09 08:34:00|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1617957300000|2021-04-09 08:35:00|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1617957360000|2021-04-09 08:36:00|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1617957420000|2021-04-09 08:37:00|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|0
1617957480000|2021-04-09 08:38:00|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|0
1617957540000|2021-04-09 08:39:00|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1617957600000|2021-04-09 08:40:00|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1617957660000|2021-04-09 08:41:00|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1617957720000|2021-04-09 08:42:00|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1617957780000|2021-04-09 08:43:00|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1617957840000|2021-04-09 08:44:00|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1617957900000|2021-04-09 08:45:00|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1617957960000|2021-04-09 08:46:00|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1617958020000|2021-04-09 08:47:00|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|0
1617958080000|2021-04-09 08:48:00|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|0
1617958140000|2021-04-09 08:49:00|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1617958200000|2021-04-09 08:50:00|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|0
1617958260000|2021-04-09 08:51:00|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1617958320000|2021-04-09 08:52:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1617958380000|2021-04-09 08:53:00|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|0
1617958440000|2021-04-09 08:54:00|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1617958500000|2021-04-09 08:55:00|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1617958560000|2021-04-09 08:56:00|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|0
1617958620000|2021-04-09 08:57:00|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1617958680000|2021-04-09 08:58:00|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|0
1617958740000|2021-04-09 08:59:00|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1617958800000|2021-04-09 09:00:00|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|0
1617958860000|2021-04-09 09:01:00|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|0
1617958920000|2021-04-09 09:02:00|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|0
1617958980000|2021-04-09 09:03:00|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1617959040000|2021-04-09 09:04:00|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|0
1617959100000|2021-04-09 09:05:00|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1617959160000|2021-04-09 09:06:00|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1617959220000|2021-04-09 09:07:00|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1617959280000|2021-04-09 09:08:00|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1617959340000|2021-04-09 09:09:00|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1617959400000|2021-04-09 09:10:00|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1617959460000|2021-04-09 09:11:00|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|0
1617959520000|2021-04-09 09:12:00|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1617959580000|2021-04-09 09:13:00|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1617959640000|2021-04-09 09:14:00|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1617959700000|2021-04-09 09:15:00|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1617959760000|2021-04-09 09:16:00|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1617959820000|2021-04-09 09:17:00|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1617959880000|2021-04-09 09:18:00|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|0
1617959940000|2021-04-09 09:19:00|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1617960000000|2021-04-09 09:20:00|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1617960060000|2021-04-09 09:21:00|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1617960120000|2021-04-09 09:22:00|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1617960180000|2021-04-09 09:23:00|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1617960240000|2021-04-09 09:24:00|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1617960300000|2021-04-09 09:25:00|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|0
1617960360000|2021-04-09 09:26:00|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1617960420000|2021-04-09 09:27:00|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|0
1617960480000|2021-04-09 09:28:00|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1617960540000|2021-04-09 09:29:00|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|0
1617960600000|2021-04-09 09:30:00|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|0
1617960660000|2021-04-09 09:31:00|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|0
1617960720000|2021-04-09 09:32:00|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1617960780000|2021-04-09 09:33:00|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1617960840000|2021-04-09 09:34:00|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1617960900000|2021-04-09 09:35:00|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1617960960000|2021-04-09 09:36:00|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1617961020000|2021-04-09 09:37:00|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|0
1617961080000|2021-04-09 09:38:00|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1617961140000|2021-04-09 09:39:00|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|0
1617961200000|2021-04-09 09:40:00|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1617961260000|2021-04-09 09:41:00|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|0
1617961320000|2021-04-09 09:42:00|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|0
1617961380000|2021-04-09 09:43:00|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|0
1617961440000|2021-04-09 09:44:00|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1617961500000|2021-04-09 09:45:00|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1617961560000|2021-04-09 09:46:00|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1617961620000|2021-04-09 09:47:00|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|0
1617961680000|2021-04-09 09:48:00|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|0
1617961740000|2021-04-09 09:49:00|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1617961800000|2021-04-09 09:50:00|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|0
1617961860000|2021-04-09 09:51:00|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1617961920000|2021-04-09 09:52:00|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1617961980000|2021-04-09 09:53:00|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1617962040000|2021-04-09 09:54:00|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1617962100000|2021-04-09 09:55:00|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|0
1617962160000|2021-04-09 09:56:00|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|0
1617962220000|2021-04-09 09:57:00|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1617962280000|2021-04-09 09:58:00|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1617962340000|2021-04-09 09:59:00|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|0
1617962400000|2021-04-09 10:00:00|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1617962460000|2021-04-09 10:01:00|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1617962520000|2021-04-09 10:02:00|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1617962580000|2021-04-09 10:03:00|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1617962640000|2021-04-09 10:04:00|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1617962700000|2021-04-09 10:05:00|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1617962760000|2021-04-09 10:06:00|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1617962820000|2021-04-09 10:07:00|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1617962880000|2021-04-09 10:08:00|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1617962940000|2021-04-09 10:09:00|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|0
1617963000000|2021-04-09 10:10:00|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1617963060000|2021-04-09 10:11:00|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1617963120000|2021-04-09 10:12:00|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|0
1617963180000|2021-04-09 10:13:00|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1617963240000|2021-04-09 10:14:00|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|0
1617963300000|2021-04-09 10:15:00|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|0
1617963360000|2021-04-09 10:16:00|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1617963420000|2021-04-09 10:17:00|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|0
1617963480000|2021-04-09 10:18:00|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1617963540000|2021-04-09 10:19:00|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1617963600000|2021-04-09 10:20:00|6734.96|6734.96|6734.96|6734.96|6734.96|6734.96|6734.96|6734.96|0
1617963660000|2021-04-09 10:21:00|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1617963720000|2021-04-09 10:22:00|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|0
1617963780000|2021-04-09 10:23:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1617963840000|2021-04-09 10:24:00|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1617963900000|2021-04-09 10:25:00|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|0
1617963960000|2021-04-09 10:26:00|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1617964020000|2021-04-09 10:27:00|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|0
1617964080000|2021-04-09 10:28:00|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|0
1617964200000|2021-04-09 10:30:00|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1617964260000|2021-04-09 10:31:00|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1617964320000|2021-04-09 10:32:00|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|0
1617964380000|2021-04-09 10:33:00|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|0
1617964440000|2021-04-09 10:34:00|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|0
1617964500000|2021-04-09 10:35:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1617964560000|2021-04-09 10:36:00|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1617964620000|2021-04-09 10:37:00|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|0
1617964680000|2021-04-09 10:38:00|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1617964740000|2021-04-09 10:39:00|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1617964800000|2021-04-09 10:40:00|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1617964860000|2021-04-09 10:41:00|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|0
1617964920000|2021-04-09 10:42:00|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|0
1617964980000|2021-04-09 10:43:00|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1617965040000|2021-04-09 10:44:00|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|0
1617965100000|2021-04-09 10:45:00|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|0
1617965160000|2021-04-09 10:46:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1617965220000|2021-04-09 10:47:00|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|0
1617965280000|2021-04-09 10:48:00|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|0
1617965340000|2021-04-09 10:49:00|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1617965400000|2021-04-09 10:50:00|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1617965460000|2021-04-09 10:51:00|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|0
1617965520000|2021-04-09 10:52:00|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|0
1617965580000|2021-04-09 10:53:00|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1617965640000|2021-04-09 10:54:00|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|0
1617965700000|2021-04-09 10:55:00|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1617965760000|2021-04-09 10:56:00|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|0
1617965820000|2021-04-09 10:57:00|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|0
1617965880000|2021-04-09 10:58:00|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1617965940000|2021-04-09 10:59:00|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1617966000000|2021-04-09 11:00:00|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|0
1617966060000|2021-04-09 11:01:00|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|0
1617966120000|2021-04-09 11:02:00|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1617966180000|2021-04-09 11:03:00|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|0
1617966240000|2021-04-09 11:04:00|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|0
1617966300000|2021-04-09 11:05:00|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1617966360000|2021-04-09 11:06:00|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1617966420000|2021-04-09 11:07:00|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1617966480000|2021-04-09 11:08:00|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1617966540000|2021-04-09 11:09:00|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1617966600000|2021-04-09 11:10:00|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1617966660000|2021-04-09 11:11:00|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1617966720000|2021-04-09 11:12:00|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1617966780000|2021-04-09 11:13:00|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1617966840000|2021-04-09 11:14:00|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1617966900000|2021-04-09 11:15:00|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1617966960000|2021-04-09 11:16:00|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|0
1617967020000|2021-04-09 11:17:00|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|0
1617967080000|2021-04-09 11:18:00|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1617967140000|2021-04-09 11:19:00|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1617967200000|2021-04-09 11:20:00|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|0
1617967260000|2021-04-09 11:21:00|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1617967320000|2021-04-09 11:22:00|6734|6734|6734|6734|6734|6734|6734|6734|0
1617967380000|2021-04-09 11:23:00|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|0
1617967440000|2021-04-09 11:24:00|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1617967500000|2021-04-09 11:25:00|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1617967560000|2021-04-09 11:26:00|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1617967620000|2021-04-09 11:27:00|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|0
1617967680000|2021-04-09 11:28:00|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|0
1617967740000|2021-04-09 11:29:00|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|0
1617967800000|2021-04-09 11:30:00|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|0
1617967860000|2021-04-09 11:31:00|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1617967920000|2021-04-09 11:32:00|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|0
1617967980000|2021-04-09 11:33:00|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1617968040000|2021-04-09 11:34:00|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1617968100000|2021-04-09 11:35:00|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1617968160000|2021-04-09 11:36:00|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|0
1617968220000|2021-04-09 11:37:00|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|0
1617968280000|2021-04-09 11:38:00|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1617968340000|2021-04-09 11:39:00|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|0
1617968400000|2021-04-09 11:40:00|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1617968460000|2021-04-09 11:41:00|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1617968520000|2021-04-09 11:42:00|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|0
1617968580000|2021-04-09 11:43:00|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1617968640000|2021-04-09 11:44:00|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|0
1617968700000|2021-04-09 11:45:00|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|0
1617968760000|2021-04-09 11:46:00|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1617968820000|2021-04-09 11:47:00|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1617968880000|2021-04-09 11:48:00|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|0
1617968940000|2021-04-09 11:49:00|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1617969000000|2021-04-09 11:50:00|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1617969060000|2021-04-09 11:51:00|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1617969120000|2021-04-09 11:52:00|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|0
1617969180000|2021-04-09 11:53:00|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1617969240000|2021-04-09 11:54:00|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|0
1617969300000|2021-04-09 11:55:00|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|0
1617969360000|2021-04-09 11:56:00|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1617969420000|2021-04-09 11:57:00|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|0
1617969480000|2021-04-09 11:58:00|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1617969540000|2021-04-09 11:59:00|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1617969600000|2021-04-09 12:00:00|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|0
1617969660000|2021-04-09 12:01:00|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1617969720000|2021-04-09 12:02:00|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|0
1617969780000|2021-04-09 12:03:00|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|0
1617969840000|2021-04-09 12:04:00|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1617969900000|2021-04-09 12:05:00|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1617969960000|2021-04-09 12:06:00|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1617970020000|2021-04-09 12:07:00|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1617970080000|2021-04-09 12:08:00|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1617970140000|2021-04-09 12:09:00|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1617970200000|2021-04-09 12:10:00|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1617970260000|2021-04-09 12:11:00|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1617970320000|2021-04-09 12:12:00|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1617970380000|2021-04-09 12:13:00|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1617970440000|2021-04-09 12:14:00|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|0
1617970500000|2021-04-09 12:15:00|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1617970560000|2021-04-09 12:16:00|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1617970620000|2021-04-09 12:17:00|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1617970680000|2021-04-09 12:18:00|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|0
1617970740000|2021-04-09 12:19:00|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1617970800000|2021-04-09 12:20:00|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1617970860000|2021-04-09 12:21:00|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1617970920000|2021-04-09 12:22:00|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1617970980000|2021-04-09 12:23:00|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1617971040000|2021-04-09 12:24:00|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1617971100000|2021-04-09 12:25:00|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|0
1617971160000|2021-04-09 12:26:00|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1617971220000|2021-04-09 12:27:00|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1617971280000|2021-04-09 12:28:00|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1617971340000|2021-04-09 12:29:00|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1617971400000|2021-04-09 12:30:00|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|0
1617971460000|2021-04-09 12:31:00|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1617971520000|2021-04-09 12:32:00|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|0
1617971580000|2021-04-09 12:33:00|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1617971640000|2021-04-09 12:34:00|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1617971700000|2021-04-09 12:35:00|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1617971760000|2021-04-09 12:36:00|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1617971820000|2021-04-09 12:37:00|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1617971880000|2021-04-09 12:38:00|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1617971940000|2021-04-09 12:39:00|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|0
1617972000000|2021-04-09 12:40:00|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1617972060000|2021-04-09 12:41:00|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|0
1617972120000|2021-04-09 12:42:00|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|0
1617972180000|2021-04-09 12:43:00|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1617972240000|2021-04-09 12:44:00|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|0
1617972300000|2021-04-09 12:45:00|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1617972360000|2021-04-09 12:46:00|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1617972420000|2021-04-09 12:47:00|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|0
1617972480000|2021-04-09 12:48:00|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1617972540000|2021-04-09 12:49:00|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1617972600000|2021-04-09 12:50:00|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1617972660000|2021-04-09 12:51:00|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1617972720000|2021-04-09 12:52:00|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|0
1617972780000|2021-04-09 12:53:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1617972840000|2021-04-09 12:54:00|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1617972900000|2021-04-09 12:55:00|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1617972960000|2021-04-09 12:56:00|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|0
1617973020000|2021-04-09 12:57:00|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1617973080000|2021-04-09 12:58:00|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1617973140000|2021-04-09 12:59:00|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|0
1617973200000|2021-04-09 13:00:00|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1617973260000|2021-04-09 13:01:00|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|0
1617973320000|2021-04-09 13:02:00|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1617973380000|2021-04-09 13:03:00|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|0
1617973440000|2021-04-09 13:04:00|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|0
1617973500000|2021-04-09 13:05:00|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|0
1617973560000|2021-04-09 13:06:00|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1617973620000|2021-04-09 13:07:00|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|0
1617973680000|2021-04-09 13:08:00|6713|6713|6713|6713|6713|6713|6713|6713|0
1617973740000|2021-04-09 13:09:00|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1617973800000|2021-04-09 13:10:00|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1617973860000|2021-04-09 13:11:00|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1617973920000|2021-04-09 13:12:00|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1617973980000|2021-04-09 13:13:00|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|0
1617974040000|2021-04-09 13:14:00|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1617974100000|2021-04-09 13:15:00|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1617974160000|2021-04-09 13:16:00|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1617974220000|2021-04-09 13:17:00|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1617974280000|2021-04-09 13:18:00|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|0
1617974340000|2021-04-09 13:19:00|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|0
1617974400000|2021-04-09 13:20:00|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1617974460000|2021-04-09 13:21:00|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1617974520000|2021-04-09 13:22:00|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1617974580000|2021-04-09 13:23:00|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1617974640000|2021-04-09 13:24:00|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1617974700000|2021-04-09 13:25:00|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|0
1617974760000|2021-04-09 13:26:00|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|0
1617974820000|2021-04-09 13:27:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1617974880000|2021-04-09 13:28:00|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|0
1617974940000|2021-04-09 13:29:00|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1617975000000|2021-04-09 13:30:00|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1617975060000|2021-04-09 13:31:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1617975120000|2021-04-09 13:32:00|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1617975180000|2021-04-09 13:33:00|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|0
1617975240000|2021-04-09 13:34:00|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1617975300000|2021-04-09 13:35:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1617975360000|2021-04-09 13:36:00|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1617975420000|2021-04-09 13:37:00|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1617975480000|2021-04-09 13:38:00|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1617975540000|2021-04-09 13:39:00|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1617975610000|2021-04-09 13:40:10|6719|6719|6719|6719|6719|6719|6719|6719|0
1617975660000|2021-04-09 13:41:00|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1617975720000|2021-04-09 13:42:00|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1617975780000|2021-04-09 13:43:00|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1617975840000|2021-04-09 13:44:00|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1617975900000|2021-04-09 13:45:00|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1617975960000|2021-04-09 13:46:00|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1617976020000|2021-04-09 13:47:00|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1617976080000|2021-04-09 13:48:00|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1617976140000|2021-04-09 13:49:00|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1617976200000|2021-04-09 13:50:00|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1617976260000|2021-04-09 13:51:00|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1617976320000|2021-04-09 13:52:00|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|0
1617976380000|2021-04-09 13:53:00|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1617976440000|2021-04-09 13:54:00|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1617976500000|2021-04-09 13:55:00|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|0
1617976560000|2021-04-09 13:56:00|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1617976620000|2021-04-09 13:57:00|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1617976680000|2021-04-09 13:58:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1617976740000|2021-04-09 13:59:00|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|0
1617976800000|2021-04-09 14:00:00|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1617976860000|2021-04-09 14:01:00|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1617976920000|2021-04-09 14:02:00|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1617976980000|2021-04-09 14:03:00|6715.97|6715.97|6715.97|6715.97|6715.97|6715.97|6715.97|6715.97|0
1617977040000|2021-04-09 14:04:00|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1617977100000|2021-04-09 14:05:00|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1617977160000|2021-04-09 14:06:00|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1617977220000|2021-04-09 14:07:00|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|0
1617977280000|2021-04-09 14:08:00|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1617977340000|2021-04-09 14:09:00|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1617977400000|2021-04-09 14:10:00|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|0
1617977460000|2021-04-09 14:11:00|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1617977520000|2021-04-09 14:12:00|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|0
1617977580000|2021-04-09 14:13:00|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1617977640000|2021-04-09 14:14:00|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1617977700000|2021-04-09 14:15:00|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1617977760000|2021-04-09 14:16:00|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|0
1617977820000|2021-04-09 14:17:00|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|0
1617977880000|2021-04-09 14:18:00|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|0
1617977940000|2021-04-09 14:19:00|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1617978000000|2021-04-09 14:20:00|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1617978060000|2021-04-09 14:21:00|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|0
1617978120000|2021-04-09 14:22:00|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|0
1617978180000|2021-04-09 14:23:00|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|0
1617978240000|2021-04-09 14:24:00|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1617978300000|2021-04-09 14:25:00|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1617978360000|2021-04-09 14:26:00|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1617978420000|2021-04-09 14:27:00|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|0
1617978480000|2021-04-09 14:28:00|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|0
1617978540000|2021-04-09 14:29:00|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1617978600000|2021-04-09 14:30:00|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|0
1617978660000|2021-04-09 14:31:00|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1617978720000|2021-04-09 14:32:00|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1617978780000|2021-04-09 14:33:00|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1617978840000|2021-04-09 14:34:00|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1617978900000|2021-04-09 14:35:00|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1617978960000|2021-04-09 14:36:00|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1617979020000|2021-04-09 14:37:00|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1617979080000|2021-04-09 14:38:00|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1617979140000|2021-04-09 14:39:00|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1617979200000|2021-04-09 14:40:00|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1617979260000|2021-04-09 14:41:00|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|0
1617979320000|2021-04-09 14:42:00|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1617979380000|2021-04-09 14:43:00|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1617979440000|2021-04-09 14:44:00|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|0
1617979500000|2021-04-09 14:45:00|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1617979560000|2021-04-09 14:46:00|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1617979620000|2021-04-09 14:47:00|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1617979680000|2021-04-09 14:48:00|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1617979740000|2021-04-09 14:49:00|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1617979800000|2021-04-09 14:50:00|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1617979860000|2021-04-09 14:51:00|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1617979920000|2021-04-09 14:52:00|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1617979980000|2021-04-09 14:53:00|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1617980040000|2021-04-09 14:54:00|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1617980100000|2021-04-09 14:55:00|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1617980160000|2021-04-09 14:56:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1617980280000|2021-04-09 14:58:00|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1617980340000|2021-04-09 14:59:00|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1617980400000|2021-04-09 15:00:00|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|0
1617980460000|2021-04-09 15:01:00|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1617980520000|2021-04-09 15:02:00|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1617980580000|2021-04-09 15:03:00|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1617980640000|2021-04-09 15:04:00|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1617980700000|2021-04-09 15:05:00|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1617980760000|2021-04-09 15:06:00|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|0
1617980820000|2021-04-09 15:07:00|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|0
1617980880000|2021-04-09 15:08:00|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1617980940000|2021-04-09 15:09:00|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|0
1617981000000|2021-04-09 15:10:00|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1617981060000|2021-04-09 15:11:00|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1617981120000|2021-04-09 15:12:00|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1617981180000|2021-04-09 15:13:00|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|0
1617981240000|2021-04-09 15:14:00|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|0
1617981300000|2021-04-09 15:15:00|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1617981360000|2021-04-09 15:16:00|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1617981420000|2021-04-09 15:17:00|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1617981480000|2021-04-09 15:18:00|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1617981540000|2021-04-09 15:19:00|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|0
1617981600000|2021-04-09 15:20:00|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1617981660000|2021-04-09 15:21:00|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|0
1617981720000|2021-04-09 15:22:00|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|0
1617981780000|2021-04-09 15:23:00|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|0
1617981840000|2021-04-09 15:24:00|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|0
1617981900000|2021-04-09 15:25:00|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|0
1617981960000|2021-04-09 15:26:00|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1617982020000|2021-04-09 15:27:00|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|0
1617982080000|2021-04-09 15:28:00|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1617982140000|2021-04-09 15:29:00|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1618211700000|2021-04-12 07:15:00|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1618211760000|2021-04-12 07:16:00|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1618211820000|2021-04-12 07:17:00|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1618211880000|2021-04-12 07:18:00|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|0
1618211940000|2021-04-12 07:19:00|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1618212000000|2021-04-12 07:20:00|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1618212060000|2021-04-12 07:21:00|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1618212120000|2021-04-12 07:22:00|6707|6707|6707|6707|6707|6707|6707|6707|0
1618212180000|2021-04-12 07:23:00|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1618212240000|2021-04-12 07:24:00|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|0
1618212300000|2021-04-12 07:25:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1618212360000|2021-04-12 07:26:00|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1618212420000|2021-04-12 07:27:00|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1618212480000|2021-04-12 07:28:00|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1618212540000|2021-04-12 07:29:00|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1618212600000|2021-04-12 07:30:00|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1618212660000|2021-04-12 07:31:00|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1618212720000|2021-04-12 07:32:00|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1618212780000|2021-04-12 07:33:00|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1618212840000|2021-04-12 07:34:00|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|0
1618212900000|2021-04-12 07:35:00|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1618212960000|2021-04-12 07:36:00|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1618213020000|2021-04-12 07:37:00|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1618213080000|2021-04-12 07:38:00|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1618213140000|2021-04-12 07:39:00|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1618213200000|2021-04-12 07:40:00|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1618213260000|2021-04-12 07:41:00|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1618213320000|2021-04-12 07:42:00|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1618213380000|2021-04-12 07:43:00|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1618213440000|2021-04-12 07:44:00|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1618213500000|2021-04-12 07:45:00|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|0
1618213560000|2021-04-12 07:46:00|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1618213620000|2021-04-12 07:47:00|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1618213680000|2021-04-12 07:48:00|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1618213740000|2021-04-12 07:49:00|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1618213800000|2021-04-12 07:50:00|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|0
1618213860000|2021-04-12 07:51:00|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|0
1618213920000|2021-04-12 07:52:00|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|0
1618213980000|2021-04-12 07:53:00|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|0
1618214040000|2021-04-12 07:54:00|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|0
1618214100000|2021-04-12 07:55:00|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1618214160000|2021-04-12 07:56:00|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1618214220000|2021-04-12 07:57:00|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|0
1618214280000|2021-04-12 07:58:00|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|0
1618214340000|2021-04-12 07:59:00|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|0
1618214400000|2021-04-12 08:00:00|6690|6690|6690|6690|6690|6690|6690|6690|0
1618214460000|2021-04-12 08:01:00|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|0
1618214520000|2021-04-12 08:02:00|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1618214580000|2021-04-12 08:03:00|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1618214640000|2021-04-12 08:04:00|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1618214700000|2021-04-12 08:05:00|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|0
1618214760000|2021-04-12 08:06:00|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|0
1618214820000|2021-04-12 08:07:00|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1618214880000|2021-04-12 08:08:00|6686|6686|6686|6686|6686|6686|6686|6686|0
1618214940000|2021-04-12 08:09:00|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1618215000000|2021-04-12 08:10:00|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1618215060000|2021-04-12 08:11:00|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1618215120000|2021-04-12 08:12:00|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1618215240000|2021-04-12 08:14:00|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1618215300000|2021-04-12 08:15:00|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1618215360000|2021-04-12 08:16:00|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1618215420000|2021-04-12 08:17:00|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1618215480000|2021-04-12 08:18:00|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1618215540000|2021-04-12 08:19:00|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|0
1618215600000|2021-04-12 08:20:00|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1618215660000|2021-04-12 08:21:00|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1618215720000|2021-04-12 08:22:00|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1618215780000|2021-04-12 08:23:00|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1618215840000|2021-04-12 08:24:00|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|0
1618215900000|2021-04-12 08:25:00|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1618215960000|2021-04-12 08:26:00|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1618216020000|2021-04-12 08:27:00|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1618216080000|2021-04-12 08:28:00|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1618216140000|2021-04-12 08:29:00|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1618216200000|2021-04-12 08:30:00|6679|6679|6679|6679|6679|6679|6679|6679|0
1618216260000|2021-04-12 08:31:00|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1618216380000|2021-04-12 08:33:00|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1618216440000|2021-04-12 08:34:00|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1618216500000|2021-04-12 08:35:00|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1618216560000|2021-04-12 08:36:00|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1618216620000|2021-04-12 08:37:00|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1618216680000|2021-04-12 08:38:00|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1618216740000|2021-04-12 08:39:00|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1618216800000|2021-04-12 08:40:00|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|0
1618216860000|2021-04-12 08:41:00|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1618216920000|2021-04-12 08:42:00|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|0
1618216980000|2021-04-12 08:43:00|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|0
1618217040000|2021-04-12 08:44:00|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1618217100000|2021-04-12 08:45:00|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1618217160000|2021-04-12 08:46:00|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1618217220000|2021-04-12 08:47:00|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1618217280000|2021-04-12 08:48:00|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|0
1618217340000|2021-04-12 08:49:00|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|0
1618217400000|2021-04-12 08:50:00|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1618217460000|2021-04-12 08:51:00|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1618217520000|2021-04-12 08:52:00|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1618217580000|2021-04-12 08:53:00|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|0
1618217640000|2021-04-12 08:54:00|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1618217700000|2021-04-12 08:55:00|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1618217760000|2021-04-12 08:56:00|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|0
1618217820000|2021-04-12 08:57:00|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1618217880000|2021-04-12 08:58:00|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1618217940000|2021-04-12 08:59:00|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1618218000000|2021-04-12 09:00:00|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|0
1618218060000|2021-04-12 09:01:00|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|0
1618218120000|2021-04-12 09:02:00|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|0
1618218180000|2021-04-12 09:03:00|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1618218240000|2021-04-12 09:04:00|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1618218300000|2021-04-12 09:05:00|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1618218360000|2021-04-12 09:06:00|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|0
1618218420000|2021-04-12 09:07:00|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1618218480000|2021-04-12 09:08:00|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1618218540000|2021-04-12 09:09:00|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1618218600000|2021-04-12 09:10:00|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1618218660000|2021-04-12 09:11:00|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1618218720000|2021-04-12 09:12:00|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|0
1618218780000|2021-04-12 09:13:00|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1618218840000|2021-04-12 09:14:00|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1618218900000|2021-04-12 09:15:00|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1618218960000|2021-04-12 09:16:00|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1618219020000|2021-04-12 09:17:00|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1618219080000|2021-04-12 09:18:00|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1618219140000|2021-04-12 09:19:00|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|0
1618219260000|2021-04-12 09:21:00|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1618219320000|2021-04-12 09:22:00|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1618219380000|2021-04-12 09:23:00|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|0
1618219440000|2021-04-12 09:24:00|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1618219500000|2021-04-12 09:25:00|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1618219560000|2021-04-12 09:26:00|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1618219620000|2021-04-12 09:27:00|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|0
1618219680000|2021-04-12 09:28:00|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1618219740000|2021-04-12 09:29:00|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1618219800000|2021-04-12 09:30:00|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1618219860000|2021-04-12 09:31:00|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|0
1618219920000|2021-04-12 09:32:00|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|0
1618219980000|2021-04-12 09:33:00|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1618220040000|2021-04-12 09:34:00|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|0
1618220100000|2021-04-12 09:35:00|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|0
1618220160000|2021-04-12 09:36:00|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1618220220000|2021-04-12 09:37:00|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1618220280000|2021-04-12 09:38:00|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|0
1618220340000|2021-04-12 09:39:00|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1618220400000|2021-04-12 09:40:00|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1618220460000|2021-04-12 09:41:00|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1618220520000|2021-04-12 09:42:00|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|0
1618220580000|2021-04-12 09:43:00|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|0
1618220640000|2021-04-12 09:44:00|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|0
1618220700000|2021-04-12 09:45:00|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1618220760000|2021-04-12 09:46:00|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1618220820000|2021-04-12 09:47:00|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1618220880000|2021-04-12 09:48:00|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1618220940000|2021-04-12 09:49:00|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1618221000000|2021-04-12 09:50:00|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1618221060000|2021-04-12 09:51:00|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|0
1618221120000|2021-04-12 09:52:00|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1618221180000|2021-04-12 09:53:00|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1618221240000|2021-04-12 09:54:00|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|0
1618221300000|2021-04-12 09:55:00|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1618221360000|2021-04-12 09:56:00|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1618221420000|2021-04-12 09:57:00|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1618221540000|2021-04-12 09:59:00|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1618221600000|2021-04-12 10:00:00|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1618221660000|2021-04-12 10:01:00|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1618221720000|2021-04-12 10:02:00|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1618221780000|2021-04-12 10:03:00|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1618221840000|2021-04-12 10:04:00|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1618221900000|2021-04-12 10:05:00|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1618221960000|2021-04-12 10:06:00|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1618222020000|2021-04-12 10:07:00|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|0
1618222080000|2021-04-12 10:08:00|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1618222140000|2021-04-12 10:09:00|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|0
1618222200000|2021-04-12 10:10:00|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1618222260000|2021-04-12 10:11:00|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|0
1618222320000|2021-04-12 10:12:00|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1618222380000|2021-04-12 10:13:00|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1618222440000|2021-04-12 10:14:00|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|0
1618222500000|2021-04-12 10:15:00|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|0
1618222560000|2021-04-12 10:16:00|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1618222620000|2021-04-12 10:17:00|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1618222680000|2021-04-12 10:18:00|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1618222740000|2021-04-12 10:19:00|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1618222800000|2021-04-12 10:20:00|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|0
1618222860000|2021-04-12 10:21:00|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|0
1618222920000|2021-04-12 10:22:00|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1618222980000|2021-04-12 10:23:00|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|0
1618223040000|2021-04-12 10:24:00|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1618223100000|2021-04-12 10:25:00|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1618223160000|2021-04-12 10:26:00|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1618223220000|2021-04-12 10:27:00|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1618223280000|2021-04-12 10:28:00|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1618223340000|2021-04-12 10:29:00|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1618223400000|2021-04-12 10:30:00|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1618223460000|2021-04-12 10:31:00|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1618223520000|2021-04-12 10:32:00|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1618223580000|2021-04-12 10:33:00|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1618223640000|2021-04-12 10:34:00|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1618223700000|2021-04-12 10:35:00|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1618223760000|2021-04-12 10:36:00|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1618223820000|2021-04-12 10:37:00|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1618223880000|2021-04-12 10:38:00|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1618223940000|2021-04-12 10:39:00|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1618224000000|2021-04-12 10:40:00|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|0
1618224060000|2021-04-12 10:41:00|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1618224120000|2021-04-12 10:42:00|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1618224180000|2021-04-12 10:43:00|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|0
1618224240000|2021-04-12 10:44:00|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1618224300000|2021-04-12 10:45:00|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1618224360000|2021-04-12 10:46:00|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1618224420000|2021-04-12 10:47:00|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|0
1618224480000|2021-04-12 10:48:00|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1618224600000|2021-04-12 10:50:00|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1618224660000|2021-04-12 10:51:00|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1618224720000|2021-04-12 10:52:00|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|0
1618224780000|2021-04-12 10:53:00|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1618224840000|2021-04-12 10:54:00|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1618224900000|2021-04-12 10:55:00|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|0
1618224960000|2021-04-12 10:56:00|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1618225020000|2021-04-12 10:57:00|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1618225080000|2021-04-12 10:58:00|6662|6662|6662|6662|6662|6662|6662|6662|0
1618225140000|2021-04-12 10:59:00|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1618225200000|2021-04-12 11:00:00|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1618225260000|2021-04-12 11:01:00|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1618225320000|2021-04-12 11:02:00|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1618225380000|2021-04-12 11:03:00|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1618225440000|2021-04-12 11:04:00|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1618225500000|2021-04-12 11:05:00|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1618225560000|2021-04-12 11:06:00|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1618225620000|2021-04-12 11:07:00|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1618225680000|2021-04-12 11:08:00|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1618225740000|2021-04-12 11:09:00|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1618225800000|2021-04-12 11:10:00|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1618225860000|2021-04-12 11:11:00|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1618225920000|2021-04-12 11:12:00|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1618225980000|2021-04-12 11:13:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1618226040000|2021-04-12 11:14:00|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|0
1618226100000|2021-04-12 11:15:00|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|0
1618226160000|2021-04-12 11:16:00|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1618226220000|2021-04-12 11:17:00|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|0
1618226280000|2021-04-12 11:18:00|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1618226340000|2021-04-12 11:19:00|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1618226400000|2021-04-12 11:20:00|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1618226460000|2021-04-12 11:21:00|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1618226520000|2021-04-12 11:22:00|6674|6674|6674|6674|6674|6674|6674|6674|0
1618226580000|2021-04-12 11:23:00|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|0
1618226640000|2021-04-12 11:24:00|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|0
1618226700000|2021-04-12 11:25:00|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1618226760000|2021-04-12 11:26:00|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1618226820000|2021-04-12 11:27:00|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1618226880000|2021-04-12 11:28:00|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1618226940000|2021-04-12 11:29:00|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1618227000000|2021-04-12 11:30:00|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1618227060000|2021-04-12 11:31:00|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1618227120000|2021-04-12 11:32:00|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1618227180000|2021-04-12 11:33:00|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1618227240000|2021-04-12 11:34:00|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|0
1618227300000|2021-04-12 11:35:00|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1618227360000|2021-04-12 11:36:00|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1618227420000|2021-04-12 11:37:00|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|0
1618227480000|2021-04-12 11:38:00|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|0
1618227540000|2021-04-12 11:39:00|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1618227600000|2021-04-12 11:40:00|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1618227660000|2021-04-12 11:41:00|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1618227720000|2021-04-12 11:42:00|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1618227780000|2021-04-12 11:43:00|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1618227840000|2021-04-12 11:44:00|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1618227900000|2021-04-12 11:45:00|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1618227960000|2021-04-12 11:46:00|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1618228020000|2021-04-12 11:47:00|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|0
1618228080000|2021-04-12 11:48:00|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1618228140000|2021-04-12 11:49:00|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1618228200000|2021-04-12 11:50:00|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1618228260000|2021-04-12 11:51:00|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1618228320000|2021-04-12 11:52:00|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1618228380000|2021-04-12 11:53:00|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1618228440000|2021-04-12 11:54:00|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|0
1618228500000|2021-04-12 11:55:00|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|0
1618228560000|2021-04-12 11:56:00|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1618228620000|2021-04-12 11:57:00|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1618228680000|2021-04-12 11:58:00|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1618228740000|2021-04-12 11:59:00|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1618228800000|2021-04-12 12:00:00|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1618228860000|2021-04-12 12:01:00|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|0
1618228920000|2021-04-12 12:02:00|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1618228980000|2021-04-12 12:03:00|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1618229040000|2021-04-12 12:04:00|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1618229100000|2021-04-12 12:05:00|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1618229160000|2021-04-12 12:06:00|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1618229220000|2021-04-12 12:07:00|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|0
1618229280000|2021-04-12 12:08:00|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|0
1618229340000|2021-04-12 12:09:00|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|0
1618229400000|2021-04-12 12:10:00|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1618229460000|2021-04-12 12:11:00|6682|6682|6682|6682|6682|6682|6682|6682|0
1618229520000|2021-04-12 12:12:00|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|0
1618229580000|2021-04-12 12:13:00|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|0
1618229640000|2021-04-12 12:14:00|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|0
1618229700000|2021-04-12 12:15:00|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|0
1618229760000|2021-04-12 12:16:00|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|0
1618229820000|2021-04-12 12:17:00|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1618229880000|2021-04-12 12:18:00|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1618229940000|2021-04-12 12:19:00|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|0
1618230000000|2021-04-12 12:20:00|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1618230060000|2021-04-12 12:21:00|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1618230120000|2021-04-12 12:22:00|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1618230180000|2021-04-12 12:23:00|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1618230240000|2021-04-12 12:24:00|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1618230300000|2021-04-12 12:25:00|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1618230360000|2021-04-12 12:26:00|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|0
1618230420000|2021-04-12 12:27:00|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1618230480000|2021-04-12 12:28:00|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1618230540000|2021-04-12 12:29:00|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|0
1618230600000|2021-04-12 12:30:00|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1618230660000|2021-04-12 12:31:00|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1618230720000|2021-04-12 12:32:00|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1618230780000|2021-04-12 12:33:00|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|6685.66|0
1618230840000|2021-04-12 12:34:00|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1618230900000|2021-04-12 12:35:00|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1618230960000|2021-04-12 12:36:00|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1618231020000|2021-04-12 12:37:00|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|0
1618231080000|2021-04-12 12:38:00|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1618231140000|2021-04-12 12:39:00|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1618231260000|2021-04-12 12:41:00|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1618231320000|2021-04-12 12:42:00|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1618231380000|2021-04-12 12:43:00|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1618231440000|2021-04-12 12:44:00|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|0
1618231500000|2021-04-12 12:45:00|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|0
1618231560000|2021-04-12 12:46:00|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1618231620000|2021-04-12 12:47:00|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|0
1618231680000|2021-04-12 12:48:00|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|0
1618231740000|2021-04-12 12:49:00|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|0
1618231800000|2021-04-12 12:50:00|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|0
1618231860000|2021-04-12 12:51:00|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1618231920000|2021-04-12 12:52:00|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1618231980000|2021-04-12 12:53:00|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1618232040000|2021-04-12 12:54:00|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1618232100000|2021-04-12 12:55:00|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1618232160000|2021-04-12 12:56:00|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1618232220000|2021-04-12 12:57:00|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1618232280000|2021-04-12 12:58:00|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1618232340000|2021-04-12 12:59:00|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1618232400000|2021-04-12 13:00:00|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|0
1618232460000|2021-04-12 13:01:00|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1618232520000|2021-04-12 13:02:00|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1618232580000|2021-04-12 13:03:00|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1618232640000|2021-04-12 13:04:00|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1618232700000|2021-04-12 13:05:00|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1618232760000|2021-04-12 13:06:00|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1618232820000|2021-04-12 13:07:00|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1618232880000|2021-04-12 13:08:00|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1618232940000|2021-04-12 13:09:00|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1618233000000|2021-04-12 13:10:00|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|0
1618233120000|2021-04-12 13:12:00|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|0
1618233180000|2021-04-12 13:13:00|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1618233240000|2021-04-12 13:14:00|6669|6669|6669|6669|6669|6669|6669|6669|0
1618233300000|2021-04-12 13:15:00|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1618233360000|2021-04-12 13:16:00|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1618233420000|2021-04-12 13:17:00|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1618233480000|2021-04-12 13:18:00|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|0
1618233540000|2021-04-12 13:19:00|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1618233600000|2021-04-12 13:20:00|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1618233660000|2021-04-12 13:21:00|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|0
1618233720000|2021-04-12 13:22:00|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1618233780000|2021-04-12 13:23:00|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1618233840000|2021-04-12 13:24:00|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|0
1618233900000|2021-04-12 13:25:00|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1618233960000|2021-04-12 13:26:00|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1618234020000|2021-04-12 13:27:00|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1618234080000|2021-04-12 13:28:00|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1618234140000|2021-04-12 13:29:00|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1618234200000|2021-04-12 13:30:00|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1618234260000|2021-04-12 13:31:00|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1618234320000|2021-04-12 13:32:00|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1618234380000|2021-04-12 13:33:00|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1618234440000|2021-04-12 13:34:00|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1618234500000|2021-04-12 13:35:00|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|0
1618234560000|2021-04-12 13:36:00|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|0
1618234620000|2021-04-12 13:37:00|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1618234680000|2021-04-12 13:38:00|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|0
1618234740000|2021-04-12 13:39:00|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|0
1618234800000|2021-04-12 13:40:00|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|0
1618234860000|2021-04-12 13:41:00|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1618234920000|2021-04-12 13:42:00|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1618234980000|2021-04-12 13:43:00|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|0
1618235040000|2021-04-12 13:44:00|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1618235100000|2021-04-12 13:45:00|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|0
1618235160000|2021-04-12 13:46:00|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1618235220000|2021-04-12 13:47:00|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1618235280000|2021-04-12 13:48:00|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1618235340000|2021-04-12 13:49:00|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|0
1618235400000|2021-04-12 13:50:00|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1618235460000|2021-04-12 13:51:00|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1618235520000|2021-04-12 13:52:00|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1618235580000|2021-04-12 13:53:00|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|0
1618235640000|2021-04-12 13:54:00|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1618235700000|2021-04-12 13:55:00|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1618235760000|2021-04-12 13:56:00|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|0
1618235820000|2021-04-12 13:57:00|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1618235880000|2021-04-12 13:58:00|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1618235940000|2021-04-12 13:59:00|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1618236000000|2021-04-12 14:00:00|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1618236060000|2021-04-12 14:01:00|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|0
1618236120000|2021-04-12 14:02:00|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1618236180000|2021-04-12 14:03:00|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1618236240000|2021-04-12 14:04:00|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1618236300000|2021-04-12 14:05:00|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1618236360000|2021-04-12 14:06:00|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1618236420000|2021-04-12 14:07:00|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1618236480000|2021-04-12 14:08:00|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1618236540000|2021-04-12 14:09:00|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1618236600000|2021-04-12 14:10:00|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1618236660000|2021-04-12 14:11:00|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1618236720000|2021-04-12 14:12:00|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1618236780000|2021-04-12 14:13:00|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1618236840000|2021-04-12 14:14:00|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1618236900000|2021-04-12 14:15:00|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1618236960000|2021-04-12 14:16:00|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|0
1618237020000|2021-04-12 14:17:00|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1618237080000|2021-04-12 14:18:00|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1618237140000|2021-04-12 14:19:00|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1618237200000|2021-04-12 14:20:00|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1618237260000|2021-04-12 14:21:00|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1618237320000|2021-04-12 14:22:00|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|0
1618237380000|2021-04-12 14:23:00|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1618237440000|2021-04-12 14:24:00|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1618237500000|2021-04-12 14:25:00|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1618237560000|2021-04-12 14:26:00|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1618237620000|2021-04-12 14:27:00|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1618237680000|2021-04-12 14:28:00|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1618237740000|2021-04-12 14:29:00|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1618237800000|2021-04-12 14:30:00|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1618237860000|2021-04-12 14:31:00|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1618237920000|2021-04-12 14:32:00|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1618237980000|2021-04-12 14:33:00|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1618238040000|2021-04-12 14:34:00|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1618238100000|2021-04-12 14:35:00|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1618238160000|2021-04-12 14:36:00|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1618238220000|2021-04-12 14:37:00|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1618238280000|2021-04-12 14:38:00|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1618238340000|2021-04-12 14:39:00|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|0
1618238400000|2021-04-12 14:40:00|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|0
1618238460000|2021-04-12 14:41:00|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1618238520000|2021-04-12 14:42:00|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1618238580000|2021-04-12 14:43:00|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1618238640000|2021-04-12 14:44:00|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1618238700000|2021-04-12 14:45:00|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1618238760000|2021-04-12 14:46:00|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1618238820000|2021-04-12 14:47:00|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1618238880000|2021-04-12 14:48:00|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1618238940000|2021-04-12 14:49:00|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1618239000000|2021-04-12 14:50:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1618239060000|2021-04-12 14:51:00|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1618239120000|2021-04-12 14:52:00|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1618239180000|2021-04-12 14:53:00|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1618239240000|2021-04-12 14:54:00|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|0
1618239300000|2021-04-12 14:55:00|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1618239360000|2021-04-12 14:56:00|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1618239420000|2021-04-12 14:57:00|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1618239480000|2021-04-12 14:58:00|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1618239540000|2021-04-12 14:59:00|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1618239600000|2021-04-12 15:00:00|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1618239660000|2021-04-12 15:01:00|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1618239720000|2021-04-12 15:02:00|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1618239780000|2021-04-12 15:03:00|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1618239840000|2021-04-12 15:04:00|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1618239900000|2021-04-12 15:05:00|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1618239960000|2021-04-12 15:06:00|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1618240020000|2021-04-12 15:07:00|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1618240080000|2021-04-12 15:08:00|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1618240140000|2021-04-12 15:09:00|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1618240200000|2021-04-12 15:10:00|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1618240260000|2021-04-12 15:11:00|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|0
1618240320000|2021-04-12 15:12:00|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1618240380000|2021-04-12 15:13:00|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1618240440000|2021-04-12 15:14:00|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1618240500000|2021-04-12 15:15:00|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1618240560000|2021-04-12 15:16:00|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1618240620000|2021-04-12 15:17:00|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1618240680000|2021-04-12 15:18:00|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|0
1618240740000|2021-04-12 15:19:00|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1618240800000|2021-04-12 15:20:00|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1618240860000|2021-04-12 15:21:00|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|0
1618240920000|2021-04-12 15:22:00|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1618240980000|2021-04-12 15:23:00|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1618241040000|2021-04-12 15:24:00|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1618241100000|2021-04-12 15:25:00|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1618241160000|2021-04-12 15:26:00|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|0
1618241220000|2021-04-12 15:27:00|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1618241280000|2021-04-12 15:28:00|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1618241340000|2021-04-12 15:29:00|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1618298100000|2021-04-13 07:15:00|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1618298160000|2021-04-13 07:16:00|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1618298220000|2021-04-13 07:17:00|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1618298280000|2021-04-13 07:18:00|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1618298340000|2021-04-13 07:19:00|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1618298400000|2021-04-13 07:20:00|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|0
1618298460000|2021-04-13 07:21:00|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1618298520000|2021-04-13 07:22:00|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1618298580000|2021-04-13 07:23:00|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1618298640000|2021-04-13 07:24:00|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1618298700000|2021-04-13 07:25:00|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1618298760000|2021-04-13 07:26:00|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|0
1618298820000|2021-04-13 07:27:00|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1618298880000|2021-04-13 07:28:00|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1618298940000|2021-04-13 07:29:00|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1618299000000|2021-04-13 07:30:00|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1618299060000|2021-04-13 07:31:00|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1618299120000|2021-04-13 07:32:00|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|0
1618299180000|2021-04-13 07:33:00|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1618299240000|2021-04-13 07:34:00|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1618299300000|2021-04-13 07:35:00|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1618299360000|2021-04-13 07:36:00|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|0
1618299420000|2021-04-13 07:37:00|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1618299480000|2021-04-13 07:38:00|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1618299540000|2021-04-13 07:39:00|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1618299600000|2021-04-13 07:40:00|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1618299660000|2021-04-13 07:41:00|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1618299720000|2021-04-13 07:42:00|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|0
1618299780000|2021-04-13 07:43:00|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1618299840000|2021-04-13 07:44:00|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1618299900000|2021-04-13 07:45:00|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1618299960000|2021-04-13 07:46:00|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|0
1618300020000|2021-04-13 07:47:00|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1618300080000|2021-04-13 07:48:00|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1618300140000|2021-04-13 07:49:00|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1618300200000|2021-04-13 07:50:00|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|0
1618300260000|2021-04-13 07:51:00|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1618300320000|2021-04-13 07:52:00|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1618300380000|2021-04-13 07:53:00|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1618300440000|2021-04-13 07:54:00|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1618300500000|2021-04-13 07:55:00|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1618300560000|2021-04-13 07:56:00|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1618300620000|2021-04-13 07:57:00|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1618300680000|2021-04-13 07:58:00|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1618300740000|2021-04-13 07:59:00|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1618300800000|2021-04-13 08:00:00|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|0
1618300860000|2021-04-13 08:01:00|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|0
1618300920000|2021-04-13 08:02:00|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|0
1618300980000|2021-04-13 08:03:00|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1618301040000|2021-04-13 08:04:00|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1618301100000|2021-04-13 08:05:00|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1618301160000|2021-04-13 08:06:00|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|0
1618301220000|2021-04-13 08:07:00|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1618301280000|2021-04-13 08:08:00|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1618301340000|2021-04-13 08:09:00|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1618301400000|2021-04-13 08:10:00|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1618301460000|2021-04-13 08:11:00|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1618301520000|2021-04-13 08:12:00|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1618301580000|2021-04-13 08:13:00|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1618301640000|2021-04-13 08:14:00|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1618301700000|2021-04-13 08:15:00|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1618301760000|2021-04-13 08:16:00|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1618301820000|2021-04-13 08:17:00|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1618301880000|2021-04-13 08:18:00|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|0
1618301940000|2021-04-13 08:19:00|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1618302000000|2021-04-13 08:20:00|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1618302060000|2021-04-13 08:21:00|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1618302120000|2021-04-13 08:22:00|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1618302180000|2021-04-13 08:23:00|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1618302240000|2021-04-13 08:24:00|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1618302300000|2021-04-13 08:25:00|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1618302360000|2021-04-13 08:26:00|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1618302420000|2021-04-13 08:27:00|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1618302480000|2021-04-13 08:28:00|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1618302540000|2021-04-13 08:29:00|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1618302600000|2021-04-13 08:30:00|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|0
1618302660000|2021-04-13 08:31:00|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1618302720000|2021-04-13 08:32:00|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1618302780000|2021-04-13 08:33:00|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1618302840000|2021-04-13 08:34:00|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1618302900000|2021-04-13 08:35:00|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1618302960000|2021-04-13 08:36:00|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1618303020000|2021-04-13 08:37:00|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1618303080000|2021-04-13 08:38:00|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1618303140000|2021-04-13 08:39:00|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1618303200000|2021-04-13 08:40:00|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1618303260000|2021-04-13 08:41:00|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|0
1618303320000|2021-04-13 08:42:00|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1618303380000|2021-04-13 08:43:00|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1618303440000|2021-04-13 08:44:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1618303500000|2021-04-13 08:45:00|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1618303560000|2021-04-13 08:46:00|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1618303620000|2021-04-13 08:47:00|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|0
1618303680000|2021-04-13 08:48:00|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1618303740000|2021-04-13 08:49:00|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1618303800000|2021-04-13 08:50:00|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|0
1618303860000|2021-04-13 08:51:00|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1618303920000|2021-04-13 08:52:00|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|0
1618303980000|2021-04-13 08:53:00|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1618304040000|2021-04-13 08:54:00|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1618304100000|2021-04-13 08:55:00|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1618304160000|2021-04-13 08:56:00|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|0
1618304220000|2021-04-13 08:57:00|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1618304280000|2021-04-13 08:58:00|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1618304340000|2021-04-13 08:59:00|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1618304400000|2021-04-13 09:00:00|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|0
1618304460000|2021-04-13 09:01:00|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|0
1618304520000|2021-04-13 09:02:00|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1618304580000|2021-04-13 09:03:00|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1618304640000|2021-04-13 09:04:00|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1618304700000|2021-04-13 09:05:00|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1618304760000|2021-04-13 09:06:00|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|0
1618304820000|2021-04-13 09:07:00|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|0
1618304880000|2021-04-13 09:08:00|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1618304940000|2021-04-13 09:09:00|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1618305000000|2021-04-13 09:10:00|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1618305060000|2021-04-13 09:11:00|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|0
1618305120000|2021-04-13 09:12:00|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1618305180000|2021-04-13 09:13:00|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1618305240000|2021-04-13 09:14:00|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1618305300000|2021-04-13 09:15:00|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1618305360000|2021-04-13 09:16:00|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1618305420000|2021-04-13 09:17:00|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1618305480000|2021-04-13 09:18:00|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|0
1618305540000|2021-04-13 09:19:00|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1618305600000|2021-04-13 09:20:00|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1618305660000|2021-04-13 09:21:00|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1618305720000|2021-04-13 09:22:00|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1618305780000|2021-04-13 09:23:00|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1618305840000|2021-04-13 09:24:00|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1618305900000|2021-04-13 09:25:00|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1618305960000|2021-04-13 09:26:00|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1618306020000|2021-04-13 09:27:00|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1618306080000|2021-04-13 09:28:00|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1618306140000|2021-04-13 09:29:00|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1618306200000|2021-04-13 09:30:00|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1618306260000|2021-04-13 09:31:00|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|0
1618306320000|2021-04-13 09:32:00|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1618306380000|2021-04-13 09:33:00|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1618306440000|2021-04-13 09:34:00|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1618306500000|2021-04-13 09:35:00|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1618306560000|2021-04-13 09:36:00|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1618306620000|2021-04-13 09:37:00|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|0
1618306680000|2021-04-13 09:38:00|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1618306740000|2021-04-13 09:39:00|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1618306800000|2021-04-13 09:40:00|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|0
1618306860000|2021-04-13 09:41:00|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1618306920000|2021-04-13 09:42:00|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1618306980000|2021-04-13 09:43:00|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1618307040000|2021-04-13 09:44:00|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1618307100000|2021-04-13 09:45:00|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1618307160000|2021-04-13 09:46:00|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|0
1618307220000|2021-04-13 09:47:00|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1618307280000|2021-04-13 09:48:00|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1618307340000|2021-04-13 09:49:00|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1618307400000|2021-04-13 09:50:00|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1618307460000|2021-04-13 09:51:00|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1618307520000|2021-04-13 09:52:00|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1618307580000|2021-04-13 09:53:00|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1618307640000|2021-04-13 09:54:00|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1618307700000|2021-04-13 09:55:00|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1618307760000|2021-04-13 09:56:00|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1618307820000|2021-04-13 09:57:00|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1618307880000|2021-04-13 09:58:00|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1618307940000|2021-04-13 09:59:00|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|0
1618308000000|2021-04-13 10:00:00|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1618308060000|2021-04-13 10:01:00|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1618308120000|2021-04-13 10:02:00|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1618308180000|2021-04-13 10:03:00|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|0
1618308240000|2021-04-13 10:04:00|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1618308300000|2021-04-13 10:05:00|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1618308360000|2021-04-13 10:06:00|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1618308420000|2021-04-13 10:07:00|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1618308480000|2021-04-13 10:08:00|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1618308540000|2021-04-13 10:09:00|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1618308600000|2021-04-13 10:10:00|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1618308660000|2021-04-13 10:11:00|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|0
1618308720000|2021-04-13 10:12:00|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1618308780000|2021-04-13 10:13:00|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1618308840000|2021-04-13 10:14:00|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1618308900000|2021-04-13 10:15:00|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1618308960000|2021-04-13 10:16:00|6663|6663|6663|6663|6663|6663|6663|6663|0
1618309020000|2021-04-13 10:17:00|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1618309080000|2021-04-13 10:18:00|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1618309200000|2021-04-13 10:20:00|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|0
1618309260000|2021-04-13 10:21:00|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|0
1618309320000|2021-04-13 10:22:00|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1618309380000|2021-04-13 10:23:00|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1618309440000|2021-04-13 10:24:00|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|0
1618309500000|2021-04-13 10:25:00|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1618309560000|2021-04-13 10:26:00|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1618309620000|2021-04-13 10:27:00|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1618309680000|2021-04-13 10:28:00|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|0
1618309740000|2021-04-13 10:29:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1618309800000|2021-04-13 10:30:00|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1618309860000|2021-04-13 10:31:00|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1618309920000|2021-04-13 10:32:00|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1618309980000|2021-04-13 10:33:00|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1618310040000|2021-04-13 10:34:00|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|0
1618310100000|2021-04-13 10:35:00|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|0
1618310160000|2021-04-13 10:36:00|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1618310220000|2021-04-13 10:37:00|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1618310280000|2021-04-13 10:38:00|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1618310340000|2021-04-13 10:39:00|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1618310400000|2021-04-13 10:40:00|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1618310460000|2021-04-13 10:41:00|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1618310520000|2021-04-13 10:42:00|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1618310580000|2021-04-13 10:43:00|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1618310640000|2021-04-13 10:44:00|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|0
1618310700000|2021-04-13 10:45:00|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1618310760000|2021-04-13 10:46:00|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1618310820000|2021-04-13 10:47:00|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|0
1618310880000|2021-04-13 10:48:00|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1618311000000|2021-04-13 10:50:00|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1618311060000|2021-04-13 10:51:00|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|0
1618311120000|2021-04-13 10:52:00|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1618311180000|2021-04-13 10:53:00|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1618311240000|2021-04-13 10:54:00|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1618311300000|2021-04-13 10:55:00|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|0
1618311360000|2021-04-13 10:56:00|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1618311420000|2021-04-13 10:57:00|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1618311480000|2021-04-13 10:58:00|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1618311540000|2021-04-13 10:59:00|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1618311600000|2021-04-13 11:00:00|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1618311660000|2021-04-13 11:01:00|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|0
1618311720000|2021-04-13 11:02:00|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1618311780000|2021-04-13 11:03:00|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1618311840000|2021-04-13 11:04:00|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1618311900000|2021-04-13 11:05:00|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|0
1618311960000|2021-04-13 11:06:00|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1618312020000|2021-04-13 11:07:00|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1618312080000|2021-04-13 11:08:00|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|0
1618312140000|2021-04-13 11:09:00|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1618312200000|2021-04-13 11:10:00|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|0
1618312260000|2021-04-13 11:11:00|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1618312320000|2021-04-13 11:12:00|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1618312380000|2021-04-13 11:13:00|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1618312440000|2021-04-13 11:14:00|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1618312500000|2021-04-13 11:15:00|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1618312560000|2021-04-13 11:16:00|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1618312620000|2021-04-13 11:17:00|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|0
1618312680000|2021-04-13 11:18:00|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1618312740000|2021-04-13 11:19:00|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|0
1618312800000|2021-04-13 11:20:00|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1618312860000|2021-04-13 11:21:00|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1618312920000|2021-04-13 11:22:00|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1618312980000|2021-04-13 11:23:00|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|0
1618313040000|2021-04-13 11:24:00|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1618313100000|2021-04-13 11:25:00|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|0
1618313160000|2021-04-13 11:26:00|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1618313220000|2021-04-13 11:27:00|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1618313280000|2021-04-13 11:28:00|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1618313340000|2021-04-13 11:29:00|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1618313400000|2021-04-13 11:30:00|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|0
1618313460000|2021-04-13 11:31:00|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|0
1618313520000|2021-04-13 11:32:00|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1618313580000|2021-04-13 11:33:00|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1618313640000|2021-04-13 11:34:00|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1618313700000|2021-04-13 11:35:00|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|0
1618313760000|2021-04-13 11:36:00|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|0
1618313820000|2021-04-13 11:37:00|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1618313880000|2021-04-13 11:38:00|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|0
1618313940000|2021-04-13 11:39:00|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1618314000000|2021-04-13 11:40:00|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1618314060000|2021-04-13 11:41:00|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1618314120000|2021-04-13 11:42:00|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1618314180000|2021-04-13 11:43:00|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1618314240000|2021-04-13 11:44:00|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|0
1618314300000|2021-04-13 11:45:00|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1618314360000|2021-04-13 11:46:00|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1618314420000|2021-04-13 11:47:00|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|0
1618314480000|2021-04-13 11:48:00|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1618314540000|2021-04-13 11:49:00|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1618314600000|2021-04-13 11:50:00|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|0
1618314660000|2021-04-13 11:51:00|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1618314720000|2021-04-13 11:52:00|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|0
1618314780000|2021-04-13 11:53:00|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1618314840000|2021-04-13 11:54:00|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1618314900000|2021-04-13 11:55:00|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1618314960000|2021-04-13 11:56:00|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1618315020000|2021-04-13 11:57:00|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|0
1618315080000|2021-04-13 11:58:00|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1618315140000|2021-04-13 11:59:00|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1618315200000|2021-04-13 12:00:00|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1618315260000|2021-04-13 12:01:00|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1618315320000|2021-04-13 12:02:00|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1618315380000|2021-04-13 12:03:00|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1618315440000|2021-04-13 12:04:00|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1618315500000|2021-04-13 12:05:00|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1618315560000|2021-04-13 12:06:00|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1618315680000|2021-04-13 12:08:00|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1618315740000|2021-04-13 12:09:00|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1618315800000|2021-04-13 12:10:00|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1618315860000|2021-04-13 12:11:00|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1618315920000|2021-04-13 12:12:00|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1618315980000|2021-04-13 12:13:00|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1618316040000|2021-04-13 12:14:00|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|0
1618316100000|2021-04-13 12:15:00|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1618316160000|2021-04-13 12:16:00|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|0
1618316220000|2021-04-13 12:17:00|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1618316280000|2021-04-13 12:18:00|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|0
1618316340000|2021-04-13 12:19:00|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|0
1618316400000|2021-04-13 12:20:00|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1618316460000|2021-04-13 12:21:00|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1618316520000|2021-04-13 12:22:00|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1618316580000|2021-04-13 12:23:00|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|0
1618316640000|2021-04-13 12:24:00|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|0
1618316700000|2021-04-13 12:25:00|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1618316760000|2021-04-13 12:26:00|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1618316820000|2021-04-13 12:27:00|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1618316880000|2021-04-13 12:28:00|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1618316940000|2021-04-13 12:29:00|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|0
1618317000000|2021-04-13 12:30:00|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|0
1618317060000|2021-04-13 12:31:00|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1618317120000|2021-04-13 12:32:00|6673|6673|6673|6673|6673|6673|6673|6673|0
1618317180000|2021-04-13 12:33:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1618317240000|2021-04-13 12:34:00|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1618317300000|2021-04-13 12:35:00|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|0
1618317360000|2021-04-13 12:36:00|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1618317420000|2021-04-13 12:37:00|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1618317480000|2021-04-13 12:38:00|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1618317540000|2021-04-13 12:39:00|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1618317600000|2021-04-13 12:40:00|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1618317660000|2021-04-13 12:41:00|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1618317720000|2021-04-13 12:42:00|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1618317780000|2021-04-13 12:43:00|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|0
1618317840000|2021-04-13 12:44:00|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|0
1618317900000|2021-04-13 12:45:00|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1618317960000|2021-04-13 12:46:00|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1618318020000|2021-04-13 12:47:00|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1618318080000|2021-04-13 12:48:00|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1618318140000|2021-04-13 12:49:00|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1618318200000|2021-04-13 12:50:00|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1618318260000|2021-04-13 12:51:00|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1618318320000|2021-04-13 12:52:00|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1618318380000|2021-04-13 12:53:00|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|0
1618318440000|2021-04-13 12:54:00|6676.95|6676.95|6676.95|6676.95|6676.95|6676.95|6676.95|6676.95|0
1618318500000|2021-04-13 12:55:00|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1618318560000|2021-04-13 12:56:00|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1618318620000|2021-04-13 12:57:00|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1618318680000|2021-04-13 12:58:00|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1618318740000|2021-04-13 12:59:00|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1618318800000|2021-04-13 13:00:00|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1618318860000|2021-04-13 13:01:00|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1618318920000|2021-04-13 13:02:00|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1618318980000|2021-04-13 13:03:00|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1618319040000|2021-04-13 13:04:00|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1618319100000|2021-04-13 13:05:00|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|0
1618319160000|2021-04-13 13:06:00|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1618319220000|2021-04-13 13:07:00|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|0
1618319280000|2021-04-13 13:08:00|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1618319340000|2021-04-13 13:09:00|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1618319400000|2021-04-13 13:10:00|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1618319460000|2021-04-13 13:11:00|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1618319520000|2021-04-13 13:12:00|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|0
1618319580000|2021-04-13 13:13:00|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1618319640000|2021-04-13 13:14:00|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1618319700000|2021-04-13 13:15:00|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|0
1618319760000|2021-04-13 13:16:00|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1618319820000|2021-04-13 13:17:00|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1618319880000|2021-04-13 13:18:00|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|0
1618319940000|2021-04-13 13:19:00|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1618320000000|2021-04-13 13:20:00|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1618320060000|2021-04-13 13:21:00|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1618320120000|2021-04-13 13:22:00|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1618320180000|2021-04-13 13:23:00|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1618320240000|2021-04-13 13:24:00|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1618320300000|2021-04-13 13:25:00|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1618320360000|2021-04-13 13:26:00|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1618320420000|2021-04-13 13:27:00|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|0
1618320480000|2021-04-13 13:28:00|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|0
1618320540000|2021-04-13 13:29:00|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1618320600000|2021-04-13 13:30:00|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|0
1618320660000|2021-04-13 13:31:00|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1618320720000|2021-04-13 13:32:00|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1618320780000|2021-04-13 13:33:00|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1618320840000|2021-04-13 13:34:00|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1618320900000|2021-04-13 13:35:00|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|0
1618320960000|2021-04-13 13:36:00|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1618321020000|2021-04-13 13:37:00|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|0
1618321080000|2021-04-13 13:38:00|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1618321140000|2021-04-13 13:39:00|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1618321200000|2021-04-13 13:40:00|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1618321260000|2021-04-13 13:41:00|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1618321320000|2021-04-13 13:42:00|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1618321380000|2021-04-13 13:43:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1618321440000|2021-04-13 13:44:00|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1618321500000|2021-04-13 13:45:00|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|0
1618321560000|2021-04-13 13:46:00|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1618321620000|2021-04-13 13:47:00|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1618321680000|2021-04-13 13:48:00|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1618321740000|2021-04-13 13:49:00|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1618321800000|2021-04-13 13:50:00|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1618321860000|2021-04-13 13:51:00|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1618321920000|2021-04-13 13:52:00|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1618321980000|2021-04-13 13:53:00|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1618322040000|2021-04-13 13:54:00|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1618322100000|2021-04-13 13:55:00|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|0
1618322160000|2021-04-13 13:56:00|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1618322220000|2021-04-13 13:57:00|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1618322280000|2021-04-13 13:58:00|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1618322340000|2021-04-13 13:59:00|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|0
1618322400000|2021-04-13 14:00:00|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1618322460000|2021-04-13 14:01:00|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1618322520000|2021-04-13 14:02:00|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|0
1618322580000|2021-04-13 14:03:00|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1618322640000|2021-04-13 14:04:00|6693|6693|6693|6693|6693|6693|6693|6693|0
1618322700000|2021-04-13 14:05:00|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1618322760000|2021-04-13 14:06:00|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|0
1618322820000|2021-04-13 14:07:00|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1618322880000|2021-04-13 14:08:00|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1618322940000|2021-04-13 14:09:00|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1618323000000|2021-04-13 14:10:00|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1618323060000|2021-04-13 14:11:00|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1618323120000|2021-04-13 14:12:00|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|0
1618323180000|2021-04-13 14:13:00|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|0
1618323240000|2021-04-13 14:14:00|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1618323300000|2021-04-13 14:15:00|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1618323360000|2021-04-13 14:16:00|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1618323420000|2021-04-13 14:17:00|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1618323480000|2021-04-13 14:18:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1618323540000|2021-04-13 14:19:00|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1618323600000|2021-04-13 14:20:00|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1618323660000|2021-04-13 14:21:00|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1618323720000|2021-04-13 14:22:00|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1618323780000|2021-04-13 14:23:00|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|0
1618323840000|2021-04-13 14:24:00|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1618323900000|2021-04-13 14:25:00|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1618323960000|2021-04-13 14:26:00|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1618324020000|2021-04-13 14:27:00|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1618324080000|2021-04-13 14:28:00|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1618324140000|2021-04-13 14:29:00|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1618324200000|2021-04-13 14:30:00|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1618324260000|2021-04-13 14:31:00|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|0
1618324320000|2021-04-13 14:32:00|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|0
1618324380000|2021-04-13 14:33:00|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1618324440000|2021-04-13 14:34:00|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1618324500000|2021-04-13 14:35:00|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1618324560000|2021-04-13 14:36:00|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1618324620000|2021-04-13 14:37:00|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|0
1618324680000|2021-04-13 14:38:00|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1618324740000|2021-04-13 14:39:00|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1618324800000|2021-04-13 14:40:00|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1618324860000|2021-04-13 14:41:00|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1618324920000|2021-04-13 14:42:00|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1618324980000|2021-04-13 14:43:00|6701|6701|6701|6701|6701|6701|6701|6701|0
1618325040000|2021-04-13 14:44:00|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1618325100000|2021-04-13 14:45:00|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1618325160000|2021-04-13 14:46:00|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1618325220000|2021-04-13 14:47:00|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1618325280000|2021-04-13 14:48:00|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1618325340000|2021-04-13 14:49:00|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1618325400000|2021-04-13 14:50:00|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1618325460000|2021-04-13 14:51:00|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1618325520000|2021-04-13 14:52:00|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1618325580000|2021-04-13 14:53:00|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|0
1618325640000|2021-04-13 14:54:00|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|0
1618325700000|2021-04-13 14:55:00|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1618325760000|2021-04-13 14:56:00|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1618325820000|2021-04-13 14:57:00|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1618325880000|2021-04-13 14:58:00|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1618325940000|2021-04-13 14:59:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1618326000000|2021-04-13 15:00:00|6705|6705|6705|6705|6705|6705|6705|6705|0
1618326060000|2021-04-13 15:01:00|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1618326120000|2021-04-13 15:02:00|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1618326180000|2021-04-13 15:03:00|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|0
1618326240000|2021-04-13 15:04:00|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1618326300000|2021-04-13 15:05:00|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|0
1618326360000|2021-04-13 15:06:00|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1618326420000|2021-04-13 15:07:00|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1618326480000|2021-04-13 15:08:00|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1618326540000|2021-04-13 15:09:00|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|0
1618326600000|2021-04-13 15:10:00|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|0
1618326660000|2021-04-13 15:11:00|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1618326720000|2021-04-13 15:12:00|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|0
1618326780000|2021-04-13 15:13:00|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|0
1618326840000|2021-04-13 15:14:00|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|0
1618326900000|2021-04-13 15:15:00|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|0
1618326960000|2021-04-13 15:16:00|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|0
1618327020000|2021-04-13 15:17:00|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1618327080000|2021-04-13 15:18:00|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|0
1618327200000|2021-04-13 15:20:00|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|0
1618327260000|2021-04-13 15:21:00|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|0
1618327320000|2021-04-13 15:22:00|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1618327380000|2021-04-13 15:23:00|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|0
1618327440000|2021-04-13 15:24:00|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|0
1618327500000|2021-04-13 15:25:00|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|0
1618327560000|2021-04-13 15:26:00|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1618327620000|2021-04-13 15:27:00|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1618327680000|2021-04-13 15:28:00|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1618327740000|2021-04-13 15:29:00|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|0
1618384500000|2021-04-14 07:15:00|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1618384560000|2021-04-14 07:16:00|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1618384620000|2021-04-14 07:17:00|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1618384680000|2021-04-14 07:18:00|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|0
1618384740000|2021-04-14 07:19:00|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1618384800000|2021-04-14 07:20:00|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|0
1618384860000|2021-04-14 07:21:00|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1618384920000|2021-04-14 07:22:00|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1618384980000|2021-04-14 07:23:00|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1618385040000|2021-04-14 07:24:00|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1618385100000|2021-04-14 07:25:00|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|0
1618385160000|2021-04-14 07:26:00|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|0
1618385220000|2021-04-14 07:27:00|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1618385280000|2021-04-14 07:28:00|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1618385340000|2021-04-14 07:29:00|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1618385400000|2021-04-14 07:30:00|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1618385460000|2021-04-14 07:31:00|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|0
1618385520000|2021-04-14 07:32:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1618385580000|2021-04-14 07:33:00|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1618385640000|2021-04-14 07:34:00|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|0
1618385700000|2021-04-14 07:35:00|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1618385760000|2021-04-14 07:36:00|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|0
1618385820000|2021-04-14 07:37:00|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1618385880000|2021-04-14 07:38:00|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|0
1618385940000|2021-04-14 07:39:00|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1618386000000|2021-04-14 07:40:00|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1618386060000|2021-04-14 07:41:00|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1618386120000|2021-04-14 07:42:00|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1618386180000|2021-04-14 07:43:00|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1618386240000|2021-04-14 07:44:00|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1618386300000|2021-04-14 07:45:00|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|0
1618386360000|2021-04-14 07:46:00|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1618386420000|2021-04-14 07:47:00|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1618386480000|2021-04-14 07:48:00|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|0
1618386540000|2021-04-14 07:49:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1618386600000|2021-04-14 07:50:00|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1618386660000|2021-04-14 07:51:00|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1618386720000|2021-04-14 07:52:00|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|0
1618386780000|2021-04-14 07:53:00|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|0
1618386840000|2021-04-14 07:54:00|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|0
1618386900000|2021-04-14 07:55:00|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1618386960000|2021-04-14 07:56:00|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1618387020000|2021-04-14 07:57:00|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1618387080000|2021-04-14 07:58:00|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|0
1618387140000|2021-04-14 07:59:00|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1618387200000|2021-04-14 08:00:00|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1618387260000|2021-04-14 08:01:00|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1618387320000|2021-04-14 08:02:00|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|0
1618387380000|2021-04-14 08:03:00|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1618387440000|2021-04-14 08:04:00|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1618387500000|2021-04-14 08:05:00|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1618387560000|2021-04-14 08:06:00|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1618387620000|2021-04-14 08:07:00|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|0
1618387680000|2021-04-14 08:08:00|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1618387740000|2021-04-14 08:09:00|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1618387800000|2021-04-14 08:10:00|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1618387860000|2021-04-14 08:11:00|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1618387920000|2021-04-14 08:12:00|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|0
1618387980000|2021-04-14 08:13:00|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1618388040000|2021-04-14 08:14:00|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|0
1618388100000|2021-04-14 08:15:00|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1618388160000|2021-04-14 08:16:00|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1618388220000|2021-04-14 08:17:00|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1618388280000|2021-04-14 08:18:00|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|0
1618388340000|2021-04-14 08:19:00|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1618388400000|2021-04-14 08:20:00|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1618388460000|2021-04-14 08:21:00|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1618388520000|2021-04-14 08:22:00|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1618388580000|2021-04-14 08:23:00|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1618388640000|2021-04-14 08:24:00|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1618388700000|2021-04-14 08:25:00|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1618388760000|2021-04-14 08:26:00|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1618388820000|2021-04-14 08:27:00|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1618388880000|2021-04-14 08:28:00|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|0
1618388940000|2021-04-14 08:29:00|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1618389000000|2021-04-14 08:30:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1618389060000|2021-04-14 08:31:00|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1618389120000|2021-04-14 08:32:00|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|0
1618389180000|2021-04-14 08:33:00|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1618389240000|2021-04-14 08:34:00|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|0
1618389300000|2021-04-14 08:35:00|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1618389360000|2021-04-14 08:36:00|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1618389420000|2021-04-14 08:37:00|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|0
1618389480000|2021-04-14 08:38:00|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1618389540000|2021-04-14 08:39:00|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1618389600000|2021-04-14 08:40:00|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1618389660000|2021-04-14 08:41:00|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|0
1618389720000|2021-04-14 08:42:00|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|0
1618389780000|2021-04-14 08:43:00|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1618389840000|2021-04-14 08:44:00|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|0
1618389900000|2021-04-14 08:45:00|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1618389960000|2021-04-14 08:46:00|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|0
1618390020000|2021-04-14 08:47:00|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1618390080000|2021-04-14 08:48:00|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1618390140000|2021-04-14 08:49:00|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1618390260000|2021-04-14 08:51:00|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1618390320000|2021-04-14 08:52:00|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1618390380000|2021-04-14 08:53:00|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1618390440000|2021-04-14 08:54:00|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1618390500000|2021-04-14 08:55:00|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|0
1618390560000|2021-04-14 08:56:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1618390620000|2021-04-14 08:57:00|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1618390680000|2021-04-14 08:58:00|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|0
1618390740000|2021-04-14 08:59:00|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|0
1618390800000|2021-04-14 09:00:00|6753|6753|6753|6753|6753|6753|6753|6753|0
1618390860000|2021-04-14 09:01:00|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1618390920000|2021-04-14 09:02:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1618390980000|2021-04-14 09:03:00|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1618391040000|2021-04-14 09:04:00|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1618391100000|2021-04-14 09:05:00|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1618391160000|2021-04-14 09:06:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1618391220000|2021-04-14 09:07:00|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|0
1618391280000|2021-04-14 09:08:00|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1618391340000|2021-04-14 09:09:00|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1618391400000|2021-04-14 09:10:00|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|0
1618391460000|2021-04-14 09:11:00|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1618391520000|2021-04-14 09:12:00|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1618391580000|2021-04-14 09:13:00|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|0
1618391640000|2021-04-14 09:14:00|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1618391700000|2021-04-14 09:15:00|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1618391760000|2021-04-14 09:16:00|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|0
1618391820000|2021-04-14 09:17:00|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1618391880000|2021-04-14 09:18:00|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1618391940000|2021-04-14 09:19:00|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1618392000000|2021-04-14 09:20:00|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1618392060000|2021-04-14 09:21:00|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1618392120000|2021-04-14 09:22:00|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1618392180000|2021-04-14 09:23:00|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1618392240000|2021-04-14 09:24:00|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|0
1618392300000|2021-04-14 09:25:00|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1618392360000|2021-04-14 09:26:00|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1618392420000|2021-04-14 09:27:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1618392480000|2021-04-14 09:28:00|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1618392540000|2021-04-14 09:29:00|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|0
1618392600000|2021-04-14 09:30:00|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1618392660000|2021-04-14 09:31:00|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1618392720000|2021-04-14 09:32:00|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|0
1618392780000|2021-04-14 09:33:00|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1618392840000|2021-04-14 09:34:00|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1618392900000|2021-04-14 09:35:00|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1618392960000|2021-04-14 09:36:00|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|0
1618393020000|2021-04-14 09:37:00|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1618393080000|2021-04-14 09:38:00|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1618393140000|2021-04-14 09:39:00|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1618393200000|2021-04-14 09:40:00|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|0
1618393260000|2021-04-14 09:41:00|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|0
1618393320000|2021-04-14 09:42:00|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1618393380000|2021-04-14 09:43:00|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1618393440000|2021-04-14 09:44:00|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1618393500000|2021-04-14 09:45:00|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1618393560000|2021-04-14 09:46:00|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1618393620000|2021-04-14 09:47:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1618393680000|2021-04-14 09:48:00|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1618393740000|2021-04-14 09:49:00|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1618393800000|2021-04-14 09:50:00|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1618393860000|2021-04-14 09:51:00|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1618393920000|2021-04-14 09:52:00|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1618393980000|2021-04-14 09:53:00|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1618394040000|2021-04-14 09:54:00|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|0
1618394100000|2021-04-14 09:55:00|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1618394160000|2021-04-14 09:56:00|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|0
1618394220000|2021-04-14 09:57:00|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|0
1618394280000|2021-04-14 09:58:00|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1618394340000|2021-04-14 09:59:00|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1618394400000|2021-04-14 10:00:00|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1618394460000|2021-04-14 10:01:00|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|0
1618394520000|2021-04-14 10:02:00|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1618394580000|2021-04-14 10:03:00|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|0
1618394640000|2021-04-14 10:04:00|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1618394700000|2021-04-14 10:05:00|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1618394760000|2021-04-14 10:06:00|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|0
1618394820000|2021-04-14 10:07:00|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1618394880000|2021-04-14 10:08:00|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1618394940000|2021-04-14 10:09:00|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1618395000000|2021-04-14 10:10:00|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1618395060000|2021-04-14 10:11:00|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1618395120000|2021-04-14 10:12:00|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|0
1618395180000|2021-04-14 10:13:00|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|0
1618395240000|2021-04-14 10:14:00|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1618395300000|2021-04-14 10:15:00|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|0
1618395360000|2021-04-14 10:16:00|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1618395420000|2021-04-14 10:17:00|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|0
1618395480000|2021-04-14 10:18:00|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|0
1618395540000|2021-04-14 10:19:00|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1618395600000|2021-04-14 10:20:00|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1618395660000|2021-04-14 10:21:00|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1618395720000|2021-04-14 10:22:00|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|0
1618395780000|2021-04-14 10:23:00|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1618395840000|2021-04-14 10:24:00|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1618395900000|2021-04-14 10:25:00|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1618395960000|2021-04-14 10:26:00|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|0
1618396020000|2021-04-14 10:27:00|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1618396080000|2021-04-14 10:28:00|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1618396140000|2021-04-14 10:29:00|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|0
1618396200000|2021-04-14 10:30:00|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1618396260000|2021-04-14 10:31:00|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1618396320000|2021-04-14 10:32:00|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1618396380000|2021-04-14 10:33:00|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|0
1618396440000|2021-04-14 10:34:00|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1618396500000|2021-04-14 10:35:00|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1618396560000|2021-04-14 10:36:00|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1618396620000|2021-04-14 10:37:00|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|0
1618396680000|2021-04-14 10:38:00|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1618396740000|2021-04-14 10:39:00|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1618396800000|2021-04-14 10:40:00|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1618396860000|2021-04-14 10:41:00|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1618396920000|2021-04-14 10:42:00|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|0
1618396980000|2021-04-14 10:43:00|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|0
1618397040000|2021-04-14 10:44:00|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1618397100000|2021-04-14 10:45:00|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|0
1618397160000|2021-04-14 10:46:00|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1618397220000|2021-04-14 10:47:00|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|0
1618397280000|2021-04-14 10:48:00|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1618397340000|2021-04-14 10:49:00|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1618397460000|2021-04-14 10:51:00|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1618397520000|2021-04-14 10:52:00|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1618397580000|2021-04-14 10:53:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1618397640000|2021-04-14 10:54:00|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1618397700000|2021-04-14 10:55:00|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1618397760000|2021-04-14 10:56:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1618397820000|2021-04-14 10:57:00|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1618397880000|2021-04-14 10:58:00|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1618397940000|2021-04-14 10:59:00|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|0
1618398000000|2021-04-14 11:00:00|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1618398060000|2021-04-14 11:01:00|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1618398120000|2021-04-14 11:02:00|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|0
1618398180000|2021-04-14 11:03:00|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1618398240000|2021-04-14 11:04:00|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|0
1618398300000|2021-04-14 11:05:00|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1618398360000|2021-04-14 11:06:00|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|0
1618398420000|2021-04-14 11:07:00|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1618398480000|2021-04-14 11:08:00|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1618398540000|2021-04-14 11:09:00|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1618398600000|2021-04-14 11:10:00|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1618398660000|2021-04-14 11:11:00|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|0
1618398720000|2021-04-14 11:12:00|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1618398780000|2021-04-14 11:13:00|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1618398840000|2021-04-14 11:14:00|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1618398900000|2021-04-14 11:15:00|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1618398960000|2021-04-14 11:16:00|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1618399020000|2021-04-14 11:17:00|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1618399080000|2021-04-14 11:18:00|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|0
1618399140000|2021-04-14 11:19:00|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1618399200000|2021-04-14 11:20:00|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|0
1618399260000|2021-04-14 11:21:00|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1618399320000|2021-04-14 11:22:00|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1618399380000|2021-04-14 11:23:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1618399440000|2021-04-14 11:24:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1618399500000|2021-04-14 11:25:00|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1618399560000|2021-04-14 11:26:00|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1618399620000|2021-04-14 11:27:00|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1618399680000|2021-04-14 11:28:00|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|0
1618399740000|2021-04-14 11:29:00|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1618399800000|2021-04-14 11:30:00|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|0
1618399860000|2021-04-14 11:31:00|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1618399920000|2021-04-14 11:32:00|6754|6754|6754|6754|6754|6754|6754|6754|0
1618399980000|2021-04-14 11:33:00|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1618400040000|2021-04-14 11:34:00|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1618400100000|2021-04-14 11:35:00|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1618400160000|2021-04-14 11:36:00|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1618400220000|2021-04-14 11:37:00|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|0
1618400280000|2021-04-14 11:38:00|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|0
1618400340000|2021-04-14 11:39:00|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1618400400000|2021-04-14 11:40:00|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1618400460000|2021-04-14 11:41:00|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1618400520000|2021-04-14 11:42:00|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|0
1618400580000|2021-04-14 11:43:00|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1618400640000|2021-04-14 11:44:00|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|0
1618400760000|2021-04-14 11:46:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1618400820000|2021-04-14 11:47:00|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1618400880000|2021-04-14 11:48:00|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1618400940000|2021-04-14 11:49:00|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1618401000000|2021-04-14 11:50:00|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|0
1618401060000|2021-04-14 11:51:00|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|0
1618401120000|2021-04-14 11:52:00|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1618401180000|2021-04-14 11:53:00|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1618401240000|2021-04-14 11:54:00|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1618401300000|2021-04-14 11:55:00|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1618401360000|2021-04-14 11:56:00|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1618401420000|2021-04-14 11:57:00|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1618401480000|2021-04-14 11:58:00|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|0
1618401540000|2021-04-14 11:59:00|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1618401600000|2021-04-14 12:00:00|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1618401660000|2021-04-14 12:01:00|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1618401720000|2021-04-14 12:02:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1618401780000|2021-04-14 12:03:00|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|0
1618401840000|2021-04-14 12:04:00|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|0
1618401900000|2021-04-14 12:05:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1618401960000|2021-04-14 12:06:00|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1618402020000|2021-04-14 12:07:00|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1618402080000|2021-04-14 12:08:00|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1618402140000|2021-04-14 12:09:00|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1618402200000|2021-04-14 12:10:00|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1618402260000|2021-04-14 12:11:00|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1618402320000|2021-04-14 12:12:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1618402380000|2021-04-14 12:13:00|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1618402440000|2021-04-14 12:14:00|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1618402500000|2021-04-14 12:15:00|6755|6755|6755|6755|6755|6755|6755|6755|0
1618402560000|2021-04-14 12:16:00|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1618402620000|2021-04-14 12:17:00|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1618402680000|2021-04-14 12:18:00|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1618402740000|2021-04-14 12:19:00|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1618402800000|2021-04-14 12:20:00|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|0
1618402860000|2021-04-14 12:21:00|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1618402920000|2021-04-14 12:22:00|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|0
1618402980000|2021-04-14 12:23:00|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1618403040000|2021-04-14 12:24:00|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|0
1618403100000|2021-04-14 12:25:00|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1618403160000|2021-04-14 12:26:00|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1618403220000|2021-04-14 12:27:00|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1618403280000|2021-04-14 12:28:00|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|6750.5|0
1618403340000|2021-04-14 12:29:00|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1618403400000|2021-04-14 12:30:00|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1618403460000|2021-04-14 12:31:00|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1618403520000|2021-04-14 12:32:00|6749|6749|6749|6749|6749|6749|6749|6749|0
1618403580000|2021-04-14 12:33:00|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1618403640000|2021-04-14 12:34:00|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|0
1618403700000|2021-04-14 12:35:00|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1618403760000|2021-04-14 12:36:00|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|0
1618403820000|2021-04-14 12:37:00|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1618403880000|2021-04-14 12:38:00|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|0
1618403940000|2021-04-14 12:39:00|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1618404000000|2021-04-14 12:40:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1618404060000|2021-04-14 12:41:00|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1618404120000|2021-04-14 12:42:00|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1618404180000|2021-04-14 12:43:00|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1618404300000|2021-04-14 12:45:00|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1618404360000|2021-04-14 12:46:00|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1618404420000|2021-04-14 12:47:00|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|0
1618404480000|2021-04-14 12:48:00|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1618404540000|2021-04-14 12:49:00|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1618404600000|2021-04-14 12:50:00|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1618404660000|2021-04-14 12:51:00|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|0
1618404720000|2021-04-14 12:52:00|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1618404780000|2021-04-14 12:53:00|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1618404840000|2021-04-14 12:54:00|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1618404900000|2021-04-14 12:55:00|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1618404960000|2021-04-14 12:56:00|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1618405020000|2021-04-14 12:57:00|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1618405080000|2021-04-14 12:58:00|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|0
1618405140000|2021-04-14 12:59:00|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|0
1618405200000|2021-04-14 13:00:00|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1618405260000|2021-04-14 13:01:00|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1618405320000|2021-04-14 13:02:00|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1618405380000|2021-04-14 13:03:00|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1618405440000|2021-04-14 13:04:00|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1618405500000|2021-04-14 13:05:00|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1618405560000|2021-04-14 13:06:00|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|0
1618405620000|2021-04-14 13:07:00|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|0
1618405680000|2021-04-14 13:08:00|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1618405740000|2021-04-14 13:09:00|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1618405800000|2021-04-14 13:10:00|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1618405860000|2021-04-14 13:11:00|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1618405920000|2021-04-14 13:12:00|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1618405980000|2021-04-14 13:13:00|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1618406040000|2021-04-14 13:14:00|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|0
1618406100000|2021-04-14 13:15:00|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|0
1618406160000|2021-04-14 13:16:00|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|0
1618406220000|2021-04-14 13:17:00|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1618406280000|2021-04-14 13:18:00|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|0
1618406340000|2021-04-14 13:19:00|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1618406400000|2021-04-14 13:20:00|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|0
1618406460000|2021-04-14 13:21:00|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|0
1618406520000|2021-04-14 13:22:00|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1618406580000|2021-04-14 13:23:00|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1618406640000|2021-04-14 13:24:00|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1618406700000|2021-04-14 13:25:00|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1618406760000|2021-04-14 13:26:00|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1618406820000|2021-04-14 13:27:00|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1618406880000|2021-04-14 13:28:00|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1618406940000|2021-04-14 13:29:00|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1618407000000|2021-04-14 13:30:00|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1618407060000|2021-04-14 13:31:00|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|0
1618407120000|2021-04-14 13:32:00|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|0
1618407180000|2021-04-14 13:33:00|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1618407240000|2021-04-14 13:34:00|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1618407300000|2021-04-14 13:35:00|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1618407360000|2021-04-14 13:36:00|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1618407420000|2021-04-14 13:37:00|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1618407480000|2021-04-14 13:38:00|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|0
1618407540000|2021-04-14 13:39:00|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1618407600000|2021-04-14 13:40:00|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|0
1618407660000|2021-04-14 13:41:00|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1618407720000|2021-04-14 13:42:00|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1618407780000|2021-04-14 13:43:00|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|0
1618407840000|2021-04-14 13:44:00|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1618407900000|2021-04-14 13:45:00|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1618407960000|2021-04-14 13:46:00|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|0
1618408020000|2021-04-14 13:47:00|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|0
1618408080000|2021-04-14 13:48:00|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1618408140000|2021-04-14 13:49:00|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1618408200000|2021-04-14 13:50:00|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|0
1618408260000|2021-04-14 13:51:00|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1618408320000|2021-04-14 13:52:00|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1618408380000|2021-04-14 13:53:00|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1618408440000|2021-04-14 13:54:00|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1618408500000|2021-04-14 13:55:00|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|0
1618408560000|2021-04-14 13:56:00|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|0
1618408620000|2021-04-14 13:57:00|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1618408680000|2021-04-14 13:58:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1618408740000|2021-04-14 13:59:00|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1618408800000|2021-04-14 14:00:00|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1618408860000|2021-04-14 14:01:00|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1618408920000|2021-04-14 14:02:00|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1618408980000|2021-04-14 14:03:00|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|0
1618409040000|2021-04-14 14:04:00|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1618409100000|2021-04-14 14:05:00|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1618409160000|2021-04-14 14:06:00|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1618409220000|2021-04-14 14:07:00|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1618409280000|2021-04-14 14:08:00|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1618409340000|2021-04-14 14:09:00|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1618409400000|2021-04-14 14:10:00|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1618409460000|2021-04-14 14:11:00|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1618409520000|2021-04-14 14:12:00|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1618409580000|2021-04-14 14:13:00|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1618409640000|2021-04-14 14:14:00|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1618409700000|2021-04-14 14:15:00|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1618409760000|2021-04-14 14:16:00|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|0
1618409820000|2021-04-14 14:17:00|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1618409880000|2021-04-14 14:18:00|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1618409940000|2021-04-14 14:19:00|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1618410000000|2021-04-14 14:20:00|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|0
1618410060000|2021-04-14 14:21:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1618410120000|2021-04-14 14:22:00|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1618410180000|2021-04-14 14:23:00|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1618410240000|2021-04-14 14:24:00|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1618410300000|2021-04-14 14:25:00|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1618410360000|2021-04-14 14:26:00|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|0
1618410420000|2021-04-14 14:27:00|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1618410480000|2021-04-14 14:28:00|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|0
1618410540000|2021-04-14 14:29:00|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|0
1618410600000|2021-04-14 14:30:00|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|0
1618410660000|2021-04-14 14:31:00|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1618410720000|2021-04-14 14:32:00|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|0
1618410780000|2021-04-14 14:33:00|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1618410840000|2021-04-14 14:34:00|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1618410900000|2021-04-14 14:35:00|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1618410960000|2021-04-14 14:36:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1618411020000|2021-04-14 14:37:00|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1618411080000|2021-04-14 14:38:00|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1618411140000|2021-04-14 14:39:00|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1618411200000|2021-04-14 14:40:00|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|0
1618411260000|2021-04-14 14:41:00|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1618411320000|2021-04-14 14:42:00|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1618411380000|2021-04-14 14:43:00|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1618411440000|2021-04-14 14:44:00|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|0
1618411500000|2021-04-14 14:45:00|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|0
1618411560000|2021-04-14 14:46:00|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1618411620000|2021-04-14 14:47:00|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|0
1618411680000|2021-04-14 14:48:00|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1618411740000|2021-04-14 14:49:00|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1618411800000|2021-04-14 14:50:00|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|0
1618411860000|2021-04-14 14:51:00|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1618411920000|2021-04-14 14:52:00|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1618411980000|2021-04-14 14:53:00|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1618412040000|2021-04-14 14:54:00|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1618412100000|2021-04-14 14:55:00|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1618412160000|2021-04-14 14:56:00|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|0
1618412220000|2021-04-14 14:57:00|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1618412280000|2021-04-14 14:58:00|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1618412340000|2021-04-14 14:59:00|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1618412400000|2021-04-14 15:00:00|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1618412460000|2021-04-14 15:01:00|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1618412520000|2021-04-14 15:02:00|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1618412580000|2021-04-14 15:03:00|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1618412640000|2021-04-14 15:04:00|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1618412700000|2021-04-14 15:05:00|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1618412760000|2021-04-14 15:06:00|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1618412820000|2021-04-14 15:07:00|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1618412880000|2021-04-14 15:08:00|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1618412940000|2021-04-14 15:09:00|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1618413000000|2021-04-14 15:10:00|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1618413060000|2021-04-14 15:11:00|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1618413120000|2021-04-14 15:12:00|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|0
1618413180000|2021-04-14 15:13:00|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|0
1618413240000|2021-04-14 15:14:00|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1618413300000|2021-04-14 15:15:00|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1618413360000|2021-04-14 15:16:00|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|0
1618413420000|2021-04-14 15:17:00|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1618413480000|2021-04-14 15:18:00|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|0
1618413540000|2021-04-14 15:19:00|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1618413600000|2021-04-14 15:20:00|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|0
1618413660000|2021-04-14 15:21:00|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|0
1618413720000|2021-04-14 15:22:00|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1618413780000|2021-04-14 15:23:00|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|0
1618413840000|2021-04-14 15:24:00|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1618413900000|2021-04-14 15:25:00|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|0
1618413960000|2021-04-14 15:26:00|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1618414020000|2021-04-14 15:27:00|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1618414080000|2021-04-14 15:28:00|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1618414140000|2021-04-14 15:29:00|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|0
1618470900000|2021-04-15 07:15:00|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|0
1618470960000|2021-04-15 07:16:00|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1618471020000|2021-04-15 07:17:00|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1618471080000|2021-04-15 07:18:00|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|0
1618471140000|2021-04-15 07:19:00|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1618471200000|2021-04-15 07:20:00|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1618471260000|2021-04-15 07:21:00|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|0
1618471320000|2021-04-15 07:22:00|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1618471380000|2021-04-15 07:23:00|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1618471440000|2021-04-15 07:24:00|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|0
1618471500000|2021-04-15 07:25:00|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1618471560000|2021-04-15 07:26:00|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|0
1618471620000|2021-04-15 07:27:00|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1618471680000|2021-04-15 07:28:00|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1618471740000|2021-04-15 07:29:00|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1618471800000|2021-04-15 07:30:00|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1618471860000|2021-04-15 07:31:00|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|0
1618471920000|2021-04-15 07:32:00|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1618471980000|2021-04-15 07:33:00|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|0
1618472040000|2021-04-15 07:34:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1618472100000|2021-04-15 07:35:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1618472160000|2021-04-15 07:36:00|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|0
1618472220000|2021-04-15 07:37:00|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1618472280000|2021-04-15 07:38:00|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1618472340000|2021-04-15 07:39:00|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|0
1618472400000|2021-04-15 07:40:00|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1618472460000|2021-04-15 07:41:00|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1618472520000|2021-04-15 07:42:00|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1618472580000|2021-04-15 07:43:00|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1618472640000|2021-04-15 07:44:00|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|0
1618472700000|2021-04-15 07:45:00|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1618472760000|2021-04-15 07:46:00|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1618472820000|2021-04-15 07:47:00|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1618472880000|2021-04-15 07:48:00|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1618472940000|2021-04-15 07:49:00|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|0
1618473000000|2021-04-15 07:50:00|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1618473060000|2021-04-15 07:51:00|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|0
1618473120000|2021-04-15 07:52:00|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1618473180000|2021-04-15 07:53:00|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|0
1618473240000|2021-04-15 07:54:00|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1618473300000|2021-04-15 07:55:00|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1618473360000|2021-04-15 07:56:00|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1618473420000|2021-04-15 07:57:00|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1618473480000|2021-04-15 07:58:00|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1618473540000|2021-04-15 07:59:00|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1618473600000|2021-04-15 08:00:00|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|0
1618473660000|2021-04-15 08:01:00|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1618473720000|2021-04-15 08:02:00|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1618473780000|2021-04-15 08:03:00|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|0
1618473840000|2021-04-15 08:04:00|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1618473900000|2021-04-15 08:05:00|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1618473960000|2021-04-15 08:06:00|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|0
1618474020000|2021-04-15 08:07:00|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1618474080000|2021-04-15 08:08:00|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|0
1618474140000|2021-04-15 08:09:00|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1618474200000|2021-04-15 08:10:00|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1618474260000|2021-04-15 08:11:00|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|0
1618474320000|2021-04-15 08:12:00|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1618474380000|2021-04-15 08:13:00|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|0
1618474440000|2021-04-15 08:14:00|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1618474500000|2021-04-15 08:15:00|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|0
1618474560000|2021-04-15 08:16:00|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1618474620000|2021-04-15 08:17:00|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1618474680000|2021-04-15 08:18:00|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1618474740000|2021-04-15 08:19:00|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1618474800000|2021-04-15 08:20:00|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1618474860000|2021-04-15 08:21:00|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1618474920000|2021-04-15 08:22:00|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1618474980000|2021-04-15 08:23:00|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1618475040000|2021-04-15 08:24:00|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1618475100000|2021-04-15 08:25:00|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1618475160000|2021-04-15 08:26:00|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1618475220000|2021-04-15 08:27:00|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1618475280000|2021-04-15 08:28:00|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1618475340000|2021-04-15 08:29:00|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1618475400000|2021-04-15 08:30:00|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1618475460000|2021-04-15 08:31:00|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1618475520000|2021-04-15 08:32:00|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1618475580000|2021-04-15 08:33:00|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|0
1618475640000|2021-04-15 08:34:00|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1618475700000|2021-04-15 08:35:00|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|0
1618475760000|2021-04-15 08:36:00|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1618475820000|2021-04-15 08:37:00|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|0
1618475880000|2021-04-15 08:38:00|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1618475940000|2021-04-15 08:39:00|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|0
1618476000000|2021-04-15 08:40:00|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|0
1618476060000|2021-04-15 08:41:00|6772|6772|6772|6772|6772|6772|6772|6772|0
1618476120000|2021-04-15 08:42:00|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|0
1618476180000|2021-04-15 08:43:00|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1618476240000|2021-04-15 08:44:00|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1618476300000|2021-04-15 08:45:00|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1618476360000|2021-04-15 08:46:00|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1618476420000|2021-04-15 08:47:00|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1618476480000|2021-04-15 08:48:00|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1618476540000|2021-04-15 08:49:00|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1618476600000|2021-04-15 08:50:00|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1618476660000|2021-04-15 08:51:00|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1618476720000|2021-04-15 08:52:00|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1618476780000|2021-04-15 08:53:00|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1618476840000|2021-04-15 08:54:00|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1618476900000|2021-04-15 08:55:00|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1618476960000|2021-04-15 08:56:00|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1618477020000|2021-04-15 08:57:00|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1618477080000|2021-04-15 08:58:00|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1618477140000|2021-04-15 08:59:00|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1618477200000|2021-04-15 09:00:00|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1618477260000|2021-04-15 09:01:00|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|0
1618477320000|2021-04-15 09:02:00|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|0
1618477380000|2021-04-15 09:03:00|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1618477440000|2021-04-15 09:04:00|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1618477500000|2021-04-15 09:05:00|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1618477560000|2021-04-15 09:06:00|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1618477620000|2021-04-15 09:07:00|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|0
1618477680000|2021-04-15 09:08:00|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|0
1618477740000|2021-04-15 09:09:00|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|0
1618477800000|2021-04-15 09:10:00|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1618477860000|2021-04-15 09:11:00|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1618477920000|2021-04-15 09:12:00|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1618477980000|2021-04-15 09:13:00|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|0
1618478040000|2021-04-15 09:14:00|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|0
1618478100000|2021-04-15 09:15:00|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|0
1618478160000|2021-04-15 09:16:00|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|0
1618478220000|2021-04-15 09:17:00|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1618478280000|2021-04-15 09:18:00|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1618478340000|2021-04-15 09:19:00|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1618478400000|2021-04-15 09:20:00|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1618478460000|2021-04-15 09:21:00|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|0
1618478520000|2021-04-15 09:22:00|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1618478580000|2021-04-15 09:23:00|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1618478640000|2021-04-15 09:24:00|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|0
1618478700000|2021-04-15 09:25:00|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1618478760000|2021-04-15 09:26:00|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|0
1618478820000|2021-04-15 09:27:00|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1618478880000|2021-04-15 09:28:00|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1618478940000|2021-04-15 09:29:00|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|0
1618479000000|2021-04-15 09:30:00|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|0
1618479060000|2021-04-15 09:31:00|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|0
1618479120000|2021-04-15 09:32:00|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1618479180000|2021-04-15 09:33:00|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1618479240000|2021-04-15 09:34:00|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1618479300000|2021-04-15 09:35:00|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|0
1618479360000|2021-04-15 09:36:00|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1618479420000|2021-04-15 09:37:00|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1618479480000|2021-04-15 09:38:00|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|0
1618479540000|2021-04-15 09:39:00|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1618479600000|2021-04-15 09:40:00|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1618479660000|2021-04-15 09:41:00|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|0
1618479720000|2021-04-15 09:42:00|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1618479780000|2021-04-15 09:43:00|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1618479840000|2021-04-15 09:44:00|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1618479900000|2021-04-15 09:45:00|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1618479960000|2021-04-15 09:46:00|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1618480020000|2021-04-15 09:47:00|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|0
1618480080000|2021-04-15 09:48:00|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1618480140000|2021-04-15 09:49:00|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|0
1618480200000|2021-04-15 09:50:00|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|0
1618480260000|2021-04-15 09:51:00|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1618480320000|2021-04-15 09:52:00|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|0
1618480380000|2021-04-15 09:53:00|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1618480440000|2021-04-15 09:54:00|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1618480500000|2021-04-15 09:55:00|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1618480560000|2021-04-15 09:56:00|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1618480680000|2021-04-15 09:58:00|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1618480740000|2021-04-15 09:59:00|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|0
1618480800000|2021-04-15 10:00:00|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1618480860000|2021-04-15 10:01:00|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1618480920000|2021-04-15 10:02:00|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1618480980000|2021-04-15 10:03:00|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1618481040000|2021-04-15 10:04:00|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1618481100000|2021-04-15 10:05:00|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1618481160000|2021-04-15 10:06:00|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|0
1618481220000|2021-04-15 10:07:00|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|0
1618481280000|2021-04-15 10:08:00|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1618481340000|2021-04-15 10:09:00|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1618481400000|2021-04-15 10:10:00|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1618481460000|2021-04-15 10:11:00|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1618481520000|2021-04-15 10:12:00|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1618481580000|2021-04-15 10:13:00|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1618481640000|2021-04-15 10:14:00|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|0
1618481700000|2021-04-15 10:15:00|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1618481760000|2021-04-15 10:16:00|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1618481820000|2021-04-15 10:17:00|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|0
1618481880000|2021-04-15 10:18:00|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1618481940000|2021-04-15 10:19:00|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1618482000000|2021-04-15 10:20:00|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|0
1618482060000|2021-04-15 10:21:00|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1618482120000|2021-04-15 10:22:00|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1618482180000|2021-04-15 10:23:00|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|0
1618482240000|2021-04-15 10:24:00|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1618482300000|2021-04-15 10:25:00|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1618482360000|2021-04-15 10:26:00|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1618482420000|2021-04-15 10:27:00|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1618482480000|2021-04-15 10:28:00|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1618482540000|2021-04-15 10:29:00|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1618482600000|2021-04-15 10:30:00|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|0
1618482660000|2021-04-15 10:31:00|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1618482720000|2021-04-15 10:32:00|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1618482780000|2021-04-15 10:33:00|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1618482840000|2021-04-15 10:34:00|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|0
1618482900000|2021-04-15 10:35:00|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|0
1618482960000|2021-04-15 10:36:00|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1618483020000|2021-04-15 10:37:00|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|0
1618483080000|2021-04-15 10:38:00|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|0
1618483140000|2021-04-15 10:39:00|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|0
1618483200000|2021-04-15 10:40:00|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|0
1618483260000|2021-04-15 10:41:00|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1618483320000|2021-04-15 10:42:00|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|0
1618483380000|2021-04-15 10:43:00|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1618483440000|2021-04-15 10:44:00|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1618483500000|2021-04-15 10:45:00|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1618483560000|2021-04-15 10:46:00|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1618483620000|2021-04-15 10:47:00|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1618483680000|2021-04-15 10:48:00|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1618483740000|2021-04-15 10:49:00|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1618483800000|2021-04-15 10:50:00|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|0
1618483860000|2021-04-15 10:51:00|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1618483920000|2021-04-15 10:52:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1618483980000|2021-04-15 10:53:00|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1618484040000|2021-04-15 10:54:00|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1618484100000|2021-04-15 10:55:00|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1618484160000|2021-04-15 10:56:00|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1618484220000|2021-04-15 10:57:00|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1618484280000|2021-04-15 10:58:00|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1618484340000|2021-04-15 10:59:00|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1618484400000|2021-04-15 11:00:00|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1618484460000|2021-04-15 11:01:00|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1618484520000|2021-04-15 11:02:00|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1618484580000|2021-04-15 11:03:00|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1618484640000|2021-04-15 11:04:00|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1618484700000|2021-04-15 11:05:00|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1618484760000|2021-04-15 11:06:00|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|0
1618484820000|2021-04-15 11:07:00|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|0
1618484880000|2021-04-15 11:08:00|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|0
1618484940000|2021-04-15 11:09:00|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|0
1618485000000|2021-04-15 11:10:00|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1618485060000|2021-04-15 11:11:00|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1618485120000|2021-04-15 11:12:00|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1618485180000|2021-04-15 11:13:00|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1618485240000|2021-04-15 11:14:00|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|0
1618485300000|2021-04-15 11:15:00|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|0
1618485360000|2021-04-15 11:16:00|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|0
1618485420000|2021-04-15 11:17:00|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|0
1618485480000|2021-04-15 11:18:00|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1618485540000|2021-04-15 11:19:00|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1618485600000|2021-04-15 11:20:00|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1618485660000|2021-04-15 11:21:00|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1618485720000|2021-04-15 11:22:00|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|0
1618485780000|2021-04-15 11:23:00|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|0
1618485840000|2021-04-15 11:24:00|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|0
1618485900000|2021-04-15 11:25:00|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|0
1618485960000|2021-04-15 11:26:00|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|0
1618486020000|2021-04-15 11:27:00|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1618486080000|2021-04-15 11:28:00|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1618486140000|2021-04-15 11:29:00|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1618486200000|2021-04-15 11:30:00|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1618486260000|2021-04-15 11:31:00|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1618486320000|2021-04-15 11:32:00|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1618486380000|2021-04-15 11:33:00|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1618486440000|2021-04-15 11:34:00|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1618486500000|2021-04-15 11:35:00|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1618486560000|2021-04-15 11:36:00|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1618486620000|2021-04-15 11:37:00|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1618486680000|2021-04-15 11:38:00|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1618486740000|2021-04-15 11:39:00|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|0
1618486800000|2021-04-15 11:40:00|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|0
1618486860000|2021-04-15 11:41:00|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1618486920000|2021-04-15 11:42:00|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1618486980000|2021-04-15 11:43:00|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1618487040000|2021-04-15 11:44:00|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1618487100000|2021-04-15 11:45:00|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1618487160000|2021-04-15 11:46:00|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|0
1618487220000|2021-04-15 11:47:00|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1618487280000|2021-04-15 11:48:00|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1618487340000|2021-04-15 11:49:00|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|0
1618487400000|2021-04-15 11:50:00|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1618487460000|2021-04-15 11:51:00|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1618487520000|2021-04-15 11:52:00|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|0
1618487580000|2021-04-15 11:53:00|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|0
1618487640000|2021-04-15 11:54:00|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|0
1618487700000|2021-04-15 11:55:00|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1618487760000|2021-04-15 11:56:00|6777|6777|6777|6777|6777|6777|6777|6777|0
1618487820000|2021-04-15 11:57:00|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1618487880000|2021-04-15 11:58:00|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|0
1618487940000|2021-04-15 11:59:00|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1618488000000|2021-04-15 12:00:00|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1618488060000|2021-04-15 12:01:00|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1618488120000|2021-04-15 12:02:00|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1618488180000|2021-04-15 12:03:00|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|0
1618488240000|2021-04-15 12:04:00|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1618488300000|2021-04-15 12:05:00|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1618488360000|2021-04-15 12:06:00|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1618488420000|2021-04-15 12:07:00|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|0
1618488480000|2021-04-15 12:08:00|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1618488540000|2021-04-15 12:09:00|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|0
1618488600000|2021-04-15 12:10:00|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1618488660000|2021-04-15 12:11:00|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|0
1618488720000|2021-04-15 12:12:00|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1618488780000|2021-04-15 12:13:00|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1618488840000|2021-04-15 12:14:00|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1618488900000|2021-04-15 12:15:00|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1618488960000|2021-04-15 12:16:00|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1618489020000|2021-04-15 12:17:00|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|0
1618489080000|2021-04-15 12:18:00|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|0
1618489140000|2021-04-15 12:19:00|6778|6778|6778|6778|6778|6778|6778|6778|0
1618489200000|2021-04-15 12:20:00|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1618489260000|2021-04-15 12:21:00|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1618489320000|2021-04-15 12:22:00|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1618489380000|2021-04-15 12:23:00|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1618489440000|2021-04-15 12:24:00|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1618489500000|2021-04-15 12:25:00|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1618489560000|2021-04-15 12:26:00|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1618489620000|2021-04-15 12:27:00|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|0
1618489680000|2021-04-15 12:28:00|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|0
1618489740000|2021-04-15 12:29:00|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1618489800000|2021-04-15 12:30:00|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|0
1618489860000|2021-04-15 12:31:00|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1618489920000|2021-04-15 12:32:00|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1618489980000|2021-04-15 12:33:00|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1618490040000|2021-04-15 12:34:00|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1618490100000|2021-04-15 12:35:00|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1618490160000|2021-04-15 12:36:00|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|0
1618490220000|2021-04-15 12:37:00|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1618490280000|2021-04-15 12:38:00|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1618490340000|2021-04-15 12:39:00|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1618490400000|2021-04-15 12:40:00|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1618490460000|2021-04-15 12:41:00|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1618490520000|2021-04-15 12:42:00|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1618490580000|2021-04-15 12:43:00|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1618490640000|2021-04-15 12:44:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1618490700000|2021-04-15 12:45:00|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1618490760000|2021-04-15 12:46:00|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1618490820000|2021-04-15 12:47:00|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1618490880000|2021-04-15 12:48:00|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|0
1618490940000|2021-04-15 12:49:00|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1618491000000|2021-04-15 12:50:00|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1618491060000|2021-04-15 12:51:00|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|0
1618491120000|2021-04-15 12:52:00|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1618491180000|2021-04-15 12:53:00|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1618491240000|2021-04-15 12:54:00|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|0
1618491300000|2021-04-15 12:55:00|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1618491360000|2021-04-15 12:56:00|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1618491420000|2021-04-15 12:57:00|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|0
1618491480000|2021-04-15 12:58:00|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1618491540000|2021-04-15 12:59:00|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|0
1618491600000|2021-04-15 13:00:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1618491660000|2021-04-15 13:01:00|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1618491720000|2021-04-15 13:02:00|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1618491780000|2021-04-15 13:03:00|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|0
1618491840000|2021-04-15 13:04:00|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1618491900000|2021-04-15 13:05:00|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|0
1618491960000|2021-04-15 13:06:00|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1618492020000|2021-04-15 13:07:00|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1618492080000|2021-04-15 13:08:00|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1618492140000|2021-04-15 13:09:00|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|0
1618492200000|2021-04-15 13:10:00|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1618492260000|2021-04-15 13:11:00|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1618492320000|2021-04-15 13:12:00|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1618492380000|2021-04-15 13:13:00|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1618492440000|2021-04-15 13:14:00|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|0
1618492500000|2021-04-15 13:15:00|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1618492560000|2021-04-15 13:16:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1618492620000|2021-04-15 13:17:00|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1618492680000|2021-04-15 13:18:00|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|0
1618492740000|2021-04-15 13:19:00|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1618492800000|2021-04-15 13:20:00|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1618492860000|2021-04-15 13:21:00|6776|6776|6776|6776|6776|6776|6776|6776|0
1618492920000|2021-04-15 13:22:00|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|0
1618492980000|2021-04-15 13:23:00|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1618493040000|2021-04-15 13:24:00|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1618493100000|2021-04-15 13:25:00|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|0
1618493160000|2021-04-15 13:26:00|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|0
1618493220000|2021-04-15 13:27:00|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1618493280000|2021-04-15 13:28:00|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1618493340000|2021-04-15 13:29:00|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1618493400000|2021-04-15 13:30:00|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|0
1618493460000|2021-04-15 13:31:00|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|0
1618493520000|2021-04-15 13:32:00|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1618493580000|2021-04-15 13:33:00|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|0
1618493640000|2021-04-15 13:34:00|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1618493700000|2021-04-15 13:35:00|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|0
1618493760000|2021-04-15 13:36:00|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1618493820000|2021-04-15 13:37:00|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|0
1618493880000|2021-04-15 13:38:00|6778|6778|6778|6778|6778|6778|6778|6778|0
1618493940000|2021-04-15 13:39:00|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|0
1618494000000|2021-04-15 13:40:00|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1618494060000|2021-04-15 13:41:00|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1618494120000|2021-04-15 13:42:00|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1618494180000|2021-04-15 13:43:00|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1618494240000|2021-04-15 13:44:00|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1618494300000|2021-04-15 13:45:00|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|0
1618494360000|2021-04-15 13:46:00|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1618494420000|2021-04-15 13:47:00|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1618494480000|2021-04-15 13:48:00|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1618494540000|2021-04-15 13:49:00|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1618494600000|2021-04-15 13:50:00|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1618494660000|2021-04-15 13:51:00|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1618494720000|2021-04-15 13:52:00|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|0
1618494780000|2021-04-15 13:53:00|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1618494840000|2021-04-15 13:54:00|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1618494900000|2021-04-15 13:55:00|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1618494960000|2021-04-15 13:56:00|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1618495020000|2021-04-15 13:57:00|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1618495080000|2021-04-15 13:58:00|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1618495140000|2021-04-15 13:59:00|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1618495200000|2021-04-15 14:00:00|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1618495260000|2021-04-15 14:01:00|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1618495320000|2021-04-15 14:02:00|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1618495380000|2021-04-15 14:03:00|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1618495440000|2021-04-15 14:04:00|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|0
1618495500000|2021-04-15 14:05:00|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1618495560000|2021-04-15 14:06:00|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|0
1618495620000|2021-04-15 14:07:00|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1618495680000|2021-04-15 14:08:00|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1618495740000|2021-04-15 14:09:00|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1618495800000|2021-04-15 14:10:00|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1618495860000|2021-04-15 14:11:00|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|0
1618495920000|2021-04-15 14:12:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1618495980000|2021-04-15 14:13:00|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1618496040000|2021-04-15 14:14:00|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1618496100000|2021-04-15 14:15:00|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|0
1618496160000|2021-04-15 14:16:00|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1618496220000|2021-04-15 14:17:00|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1618496280000|2021-04-15 14:18:00|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1618496340000|2021-04-15 14:19:00|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1618496400000|2021-04-15 14:20:00|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1618496460000|2021-04-15 14:21:00|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|0
1618496520000|2021-04-15 14:22:00|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1618496580000|2021-04-15 14:23:00|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1618496640000|2021-04-15 14:24:00|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1618496700000|2021-04-15 14:25:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1618496760000|2021-04-15 14:26:00|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1618496820000|2021-04-15 14:27:00|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1618496880000|2021-04-15 14:28:00|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|0
1618496940000|2021-04-15 14:29:00|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1618497000000|2021-04-15 14:30:00|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1618497060000|2021-04-15 14:31:00|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1618497120000|2021-04-15 14:32:00|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1618497180000|2021-04-15 14:33:00|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1618497240000|2021-04-15 14:34:00|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1618497300000|2021-04-15 14:35:00|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1618497360000|2021-04-15 14:36:00|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1618497420000|2021-04-15 14:37:00|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1618497480000|2021-04-15 14:38:00|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|0
1618497540000|2021-04-15 14:39:00|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|0
1618497600000|2021-04-15 14:40:00|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1618497660000|2021-04-15 14:41:00|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1618497720000|2021-04-15 14:42:00|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|0
1618497780000|2021-04-15 14:43:00|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1618497840000|2021-04-15 14:44:00|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|0
1618497900000|2021-04-15 14:45:00|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1618497960000|2021-04-15 14:46:00|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1618498020000|2021-04-15 14:47:00|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1618498080000|2021-04-15 14:48:00|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1618498140000|2021-04-15 14:49:00|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1618498200000|2021-04-15 14:50:00|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1618498260000|2021-04-15 14:51:00|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1618498320000|2021-04-15 14:52:00|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1618498380000|2021-04-15 14:53:00|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1618498440000|2021-04-15 14:54:00|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1618498500000|2021-04-15 14:55:00|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1618498560000|2021-04-15 14:56:00|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1618498620000|2021-04-15 14:57:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1618498680000|2021-04-15 14:58:00|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1618498740000|2021-04-15 14:59:00|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1618498800000|2021-04-15 15:00:00|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1618498860000|2021-04-15 15:01:00|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1618498920000|2021-04-15 15:02:00|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1618498980000|2021-04-15 15:03:00|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1618499040000|2021-04-15 15:04:00|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|0
1618499100000|2021-04-15 15:05:00|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|0
1618499160000|2021-04-15 15:06:00|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1618499220000|2021-04-15 15:07:00|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|0
1618499280000|2021-04-15 15:08:00|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1618499340000|2021-04-15 15:09:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1618499400000|2021-04-15 15:10:00|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1618499460000|2021-04-15 15:11:00|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1618499520000|2021-04-15 15:12:00|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1618499580000|2021-04-15 15:13:00|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1618499640000|2021-04-15 15:14:00|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1618499700000|2021-04-15 15:15:00|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1618499760000|2021-04-15 15:16:00|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1618499820000|2021-04-15 15:17:00|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|0
1618499880000|2021-04-15 15:18:00|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1618499940000|2021-04-15 15:19:00|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1618500000000|2021-04-15 15:20:00|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1618500060000|2021-04-15 15:21:00|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|0
1618500120000|2021-04-15 15:22:00|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1618500180000|2021-04-15 15:23:00|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1618500240000|2021-04-15 15:24:00|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1618500300000|2021-04-15 15:25:00|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|0
1618500360000|2021-04-15 15:26:00|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1618500420000|2021-04-15 15:27:00|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1618500480000|2021-04-15 15:28:00|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1618500540000|2021-04-15 15:29:00|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1618557300000|2021-04-16 07:15:00|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1618557360000|2021-04-16 07:16:00|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1618557420000|2021-04-16 07:17:00|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1618557480000|2021-04-16 07:18:00|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1618557540000|2021-04-16 07:19:00|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1618557600000|2021-04-16 07:20:00|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1618557660000|2021-04-16 07:21:00|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1618557720000|2021-04-16 07:22:00|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1618557780000|2021-04-16 07:23:00|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1618557840000|2021-04-16 07:24:00|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|0
1618557900000|2021-04-16 07:25:00|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1618557960000|2021-04-16 07:26:00|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1618558020000|2021-04-16 07:27:00|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|0
1618558080000|2021-04-16 07:28:00|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1618558140000|2021-04-16 07:29:00|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1618558200000|2021-04-16 07:30:00|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1618558260000|2021-04-16 07:31:00|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1618558320000|2021-04-16 07:32:00|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1618558380000|2021-04-16 07:33:00|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|0
1618558440000|2021-04-16 07:34:00|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1618558500000|2021-04-16 07:35:00|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1618558560000|2021-04-16 07:36:00|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|0
1618558620000|2021-04-16 07:37:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1618558680000|2021-04-16 07:38:00|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1618558740000|2021-04-16 07:39:00|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1618558800000|2021-04-16 07:40:00|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1618558860000|2021-04-16 07:41:00|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1618558920000|2021-04-16 07:42:00|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1618558980000|2021-04-16 07:43:00|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1618559040000|2021-04-16 07:44:00|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1618559100000|2021-04-16 07:45:00|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|0
1618559160000|2021-04-16 07:46:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1618559220000|2021-04-16 07:47:00|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1618559280000|2021-04-16 07:48:00|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1618559340000|2021-04-16 07:49:00|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1618559400000|2021-04-16 07:50:00|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1618559460000|2021-04-16 07:51:00|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1618559520000|2021-04-16 07:52:00|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1618559580000|2021-04-16 07:53:00|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1618559640000|2021-04-16 07:54:00|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|0
1618559700000|2021-04-16 07:55:00|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|0
1618559760000|2021-04-16 07:56:00|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1618559820000|2021-04-16 07:57:00|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1618559880000|2021-04-16 07:58:00|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|0
1618559940000|2021-04-16 07:59:00|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|0
1618560000000|2021-04-16 08:00:00|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1618560060000|2021-04-16 08:01:00|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|0
1618560120000|2021-04-16 08:02:00|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|0
1618560180000|2021-04-16 08:03:00|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1618560240000|2021-04-16 08:04:00|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1618560300000|2021-04-16 08:05:00|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1618560360000|2021-04-16 08:06:00|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1618560420000|2021-04-16 08:07:00|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|0
1618560480000|2021-04-16 08:08:00|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1618560540000|2021-04-16 08:09:00|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1618560600000|2021-04-16 08:10:00|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1618560660000|2021-04-16 08:11:00|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1618560720000|2021-04-16 08:12:00|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1618560780000|2021-04-16 08:13:00|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1618560840000|2021-04-16 08:14:00|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|0
1618560900000|2021-04-16 08:15:00|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1618560960000|2021-04-16 08:16:00|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1618561020000|2021-04-16 08:17:00|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1618561080000|2021-04-16 08:18:00|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1618561140000|2021-04-16 08:19:00|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|0
1618561200000|2021-04-16 08:20:00|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|0
1618561260000|2021-04-16 08:21:00|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1618561320000|2021-04-16 08:22:00|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1618561440000|2021-04-16 08:24:00|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1618561500000|2021-04-16 08:25:00|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1618561560000|2021-04-16 08:26:00|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1618561620000|2021-04-16 08:27:00|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1618561680000|2021-04-16 08:28:00|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1618561740000|2021-04-16 08:29:00|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1618561800000|2021-04-16 08:30:00|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1618561860000|2021-04-16 08:31:00|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1618561920000|2021-04-16 08:32:00|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1618561980000|2021-04-16 08:33:00|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1618562040000|2021-04-16 08:34:00|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|0
1618562100000|2021-04-16 08:35:00|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1618562160000|2021-04-16 08:36:00|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1618562220000|2021-04-16 08:37:00|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1618562280000|2021-04-16 08:38:00|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1618562340000|2021-04-16 08:39:00|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|0
1618562400000|2021-04-16 08:40:00|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1618562460000|2021-04-16 08:41:00|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1618562520000|2021-04-16 08:42:00|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1618562580000|2021-04-16 08:43:00|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1618562640000|2021-04-16 08:44:00|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1618562700000|2021-04-16 08:45:00|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1618562760000|2021-04-16 08:46:00|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|0
1618562820000|2021-04-16 08:47:00|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1618562880000|2021-04-16 08:48:00|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|0
1618562940000|2021-04-16 08:49:00|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1618563000000|2021-04-16 08:50:00|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1618563060000|2021-04-16 08:51:00|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1618563120000|2021-04-16 08:52:00|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1618563180000|2021-04-16 08:53:00|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1618563240000|2021-04-16 08:54:00|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1618563300000|2021-04-16 08:55:00|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1618563360000|2021-04-16 08:56:00|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1618563420000|2021-04-16 08:57:00|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1618563480000|2021-04-16 08:58:00|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1618563540000|2021-04-16 08:59:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1618563600000|2021-04-16 09:00:00|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|0
1618563660000|2021-04-16 09:01:00|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|0
1618563720000|2021-04-16 09:02:00|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|0
1618563780000|2021-04-16 09:03:00|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|0
1618563840000|2021-04-16 09:04:00|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1618563900000|2021-04-16 09:05:00|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1618563960000|2021-04-16 09:06:00|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1618564020000|2021-04-16 09:07:00|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1618564080000|2021-04-16 09:08:00|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1618564140000|2021-04-16 09:09:00|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1618564200000|2021-04-16 09:10:00|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1618564260000|2021-04-16 09:11:00|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1618564320000|2021-04-16 09:12:00|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1618564380000|2021-04-16 09:13:00|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1618564440000|2021-04-16 09:14:00|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1618564500000|2021-04-16 09:15:00|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1618564560000|2021-04-16 09:16:00|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1618564620000|2021-04-16 09:17:00|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1618564680000|2021-04-16 09:18:00|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1618564740000|2021-04-16 09:19:00|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1618564800000|2021-04-16 09:20:00|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1618564860000|2021-04-16 09:21:00|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1618564920000|2021-04-16 09:22:00|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1618564980000|2021-04-16 09:23:00|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1618565040000|2021-04-16 09:24:00|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1618565100000|2021-04-16 09:25:00|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1618565160000|2021-04-16 09:26:00|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1618565220000|2021-04-16 09:27:00|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1618565280000|2021-04-16 09:28:00|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1618565340000|2021-04-16 09:29:00|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1618565400000|2021-04-16 09:30:00|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1618565460000|2021-04-16 09:31:00|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1618565520000|2021-04-16 09:32:00|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1618565580000|2021-04-16 09:33:00|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1618565640000|2021-04-16 09:34:00|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1618565700000|2021-04-16 09:35:00|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1618565760000|2021-04-16 09:36:00|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|0
1618565820000|2021-04-16 09:37:00|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1618565880000|2021-04-16 09:38:00|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1618565940000|2021-04-16 09:39:00|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1618566000000|2021-04-16 09:40:00|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1618566060000|2021-04-16 09:41:00|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1618566120000|2021-04-16 09:42:00|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1618566180000|2021-04-16 09:43:00|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|0
1618566240000|2021-04-16 09:44:00|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1618566300000|2021-04-16 09:45:00|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1618566360000|2021-04-16 09:46:00|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1618566420000|2021-04-16 09:47:00|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|0
1618566480000|2021-04-16 09:48:00|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1618566540000|2021-04-16 09:49:00|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1618566600000|2021-04-16 09:50:00|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1618566660000|2021-04-16 09:51:00|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1618566720000|2021-04-16 09:52:00|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1618566780000|2021-04-16 09:53:00|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|0
1618566840000|2021-04-16 09:54:00|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1618566900000|2021-04-16 09:55:00|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1618566960000|2021-04-16 09:56:00|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|0
1618567020000|2021-04-16 09:57:00|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1618567080000|2021-04-16 09:58:00|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1618567140000|2021-04-16 09:59:00|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1618567200000|2021-04-16 10:00:00|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1618567260000|2021-04-16 10:01:00|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1618567320000|2021-04-16 10:02:00|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1618567380000|2021-04-16 10:03:00|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1618567440000|2021-04-16 10:04:00|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|0
1618567500000|2021-04-16 10:05:00|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1618567560000|2021-04-16 10:06:00|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1618567620000|2021-04-16 10:07:00|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1618567680000|2021-04-16 10:08:00|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1618567740000|2021-04-16 10:09:00|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1618567800000|2021-04-16 10:10:00|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1618567860000|2021-04-16 10:11:00|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1618567920000|2021-04-16 10:12:00|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1618567980000|2021-04-16 10:13:00|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1618568040000|2021-04-16 10:14:00|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1618568100000|2021-04-16 10:15:00|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1618568160000|2021-04-16 10:16:00|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|0
1618568220000|2021-04-16 10:17:00|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1618568280000|2021-04-16 10:18:00|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|0
1618568340000|2021-04-16 10:19:00|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1618568400000|2021-04-16 10:20:00|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|0
1618568460000|2021-04-16 10:21:00|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1618568520000|2021-04-16 10:22:00|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|0
1618568580000|2021-04-16 10:23:00|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1618568640000|2021-04-16 10:24:00|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1618568700000|2021-04-16 10:25:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1618568760000|2021-04-16 10:26:00|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1618568820000|2021-04-16 10:27:00|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1618568880000|2021-04-16 10:28:00|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1618568940000|2021-04-16 10:29:00|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|0
1618569000000|2021-04-16 10:30:00|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1618569060000|2021-04-16 10:31:00|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1618569120000|2021-04-16 10:32:00|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1618569180000|2021-04-16 10:33:00|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1618569240000|2021-04-16 10:34:00|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1618569300000|2021-04-16 10:35:00|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1618569360000|2021-04-16 10:36:00|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1618569420000|2021-04-16 10:37:00|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|0
1618569480000|2021-04-16 10:38:00|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1618569540000|2021-04-16 10:39:00|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1618569600000|2021-04-16 10:40:00|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1618569660000|2021-04-16 10:41:00|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1618569720000|2021-04-16 10:42:00|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1618569780000|2021-04-16 10:43:00|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|0
1618569840000|2021-04-16 10:44:00|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1618569900000|2021-04-16 10:45:00|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1618569960000|2021-04-16 10:46:00|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1618570020000|2021-04-16 10:47:00|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1618570080000|2021-04-16 10:48:00|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1618570140000|2021-04-16 10:49:00|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1618570200000|2021-04-16 10:50:00|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1618570260000|2021-04-16 10:51:00|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1618570320000|2021-04-16 10:52:00|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1618570380000|2021-04-16 10:53:00|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1618570440000|2021-04-16 10:54:00|6785|6785|6785|6785|6785|6785|6785|6785|0
1618570500000|2021-04-16 10:55:00|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1618570560000|2021-04-16 10:56:00|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1618570620000|2021-04-16 10:57:00|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1618570680000|2021-04-16 10:58:00|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1618570740000|2021-04-16 10:59:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1618570800000|2021-04-16 11:00:00|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1618570860000|2021-04-16 11:01:00|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1618570920000|2021-04-16 11:02:00|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|0
1618570980000|2021-04-16 11:03:00|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1618571040000|2021-04-16 11:04:00|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1618571100000|2021-04-16 11:05:00|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1618571160000|2021-04-16 11:06:00|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1618571220000|2021-04-16 11:07:00|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1618571280000|2021-04-16 11:08:00|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1618571340000|2021-04-16 11:09:00|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1618571400000|2021-04-16 11:10:00|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1618571460000|2021-04-16 11:11:00|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1618571520000|2021-04-16 11:12:00|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1618571580000|2021-04-16 11:13:00|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1618571640000|2021-04-16 11:14:00|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1618571700000|2021-04-16 11:15:00|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1618571760000|2021-04-16 11:16:00|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1618571820000|2021-04-16 11:17:00|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1618571880000|2021-04-16 11:18:00|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|0
1618571940000|2021-04-16 11:19:00|6787|6787|6787|6787|6787|6787|6787|6787|0
1618572000000|2021-04-16 11:20:00|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|0
1618572060000|2021-04-16 11:21:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1618572120000|2021-04-16 11:22:00|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1618572180000|2021-04-16 11:23:00|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1618572240000|2021-04-16 11:24:00|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1618572300000|2021-04-16 11:25:00|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1618572360000|2021-04-16 11:26:00|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1618572420000|2021-04-16 11:27:00|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1618572480000|2021-04-16 11:28:00|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1618572540000|2021-04-16 11:29:00|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1618572600000|2021-04-16 11:30:00|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1618572660000|2021-04-16 11:31:00|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1618572720000|2021-04-16 11:32:00|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1618572780000|2021-04-16 11:33:00|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1618572840000|2021-04-16 11:34:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1618572900000|2021-04-16 11:35:00|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|0
1618572960000|2021-04-16 11:36:00|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1618573020000|2021-04-16 11:37:00|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1618573080000|2021-04-16 11:38:00|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1618573140000|2021-04-16 11:39:00|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1618573200000|2021-04-16 11:40:00|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1618573260000|2021-04-16 11:41:00|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1618573320000|2021-04-16 11:42:00|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1618573380000|2021-04-16 11:43:00|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1618573440000|2021-04-16 11:44:00|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1618573500000|2021-04-16 11:45:00|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1618573560000|2021-04-16 11:46:00|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1618573620000|2021-04-16 11:47:00|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1618573680000|2021-04-16 11:48:00|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1618573740000|2021-04-16 11:49:00|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1618573800000|2021-04-16 11:50:00|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|0
1618573860000|2021-04-16 11:51:00|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1618573920000|2021-04-16 11:52:00|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1618573980000|2021-04-16 11:53:00|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1618574040000|2021-04-16 11:54:00|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1618574100000|2021-04-16 11:55:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1618574160000|2021-04-16 11:56:00|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1618574220000|2021-04-16 11:57:00|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1618574280000|2021-04-16 11:58:00|6793|6793|6793|6793|6793|6793|6793|6793|0
1618574340000|2021-04-16 11:59:00|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|0
1618574400000|2021-04-16 12:00:00|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1618574460000|2021-04-16 12:01:00|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1618574520000|2021-04-16 12:02:00|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1618574580000|2021-04-16 12:03:00|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1618574640000|2021-04-16 12:04:00|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1618574700000|2021-04-16 12:05:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1618574760000|2021-04-16 12:06:00|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1618574820000|2021-04-16 12:07:00|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|0
1618574880000|2021-04-16 12:08:00|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1618574940000|2021-04-16 12:09:00|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1618575000000|2021-04-16 12:10:00|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1618575060000|2021-04-16 12:11:00|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1618575120000|2021-04-16 12:12:00|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1618575180000|2021-04-16 12:13:00|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1618575240000|2021-04-16 12:14:00|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1618575300000|2021-04-16 12:15:00|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1618575360000|2021-04-16 12:16:00|6797|6797|6797|6797|6797|6797|6797|6797|0
1618575420000|2021-04-16 12:17:00|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1618575480000|2021-04-16 12:18:00|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1618575540000|2021-04-16 12:19:00|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1618575600000|2021-04-16 12:20:00|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1618575660000|2021-04-16 12:21:00|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1618575720000|2021-04-16 12:22:00|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|0
1618575780000|2021-04-16 12:23:00|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1618575840000|2021-04-16 12:24:00|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1618575900000|2021-04-16 12:25:00|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1618575960000|2021-04-16 12:26:00|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|0
1618576020000|2021-04-16 12:27:00|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1618576080000|2021-04-16 12:28:00|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1618576140000|2021-04-16 12:29:00|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1618576200000|2021-04-16 12:30:00|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1618576260000|2021-04-16 12:31:00|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1618576320000|2021-04-16 12:32:00|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1618576380000|2021-04-16 12:33:00|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1618576440000|2021-04-16 12:34:00|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1618576500000|2021-04-16 12:35:00|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|0
1618576560000|2021-04-16 12:36:00|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1618576620000|2021-04-16 12:37:00|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1618576680000|2021-04-16 12:38:00|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1618576740000|2021-04-16 12:39:00|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1618576800000|2021-04-16 12:40:00|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1618576860000|2021-04-16 12:41:00|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1618576920000|2021-04-16 12:42:00|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1618576980000|2021-04-16 12:43:00|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1618577040000|2021-04-16 12:44:00|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1618577100000|2021-04-16 12:45:00|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1618577160000|2021-04-16 12:46:00|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1618577220000|2021-04-16 12:47:00|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|0
1618577280000|2021-04-16 12:48:00|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|0
1618577340000|2021-04-16 12:49:00|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|0
1618577400000|2021-04-16 12:50:00|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1618577460000|2021-04-16 12:51:00|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1618577520000|2021-04-16 12:52:00|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1618577580000|2021-04-16 12:53:00|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1618577640000|2021-04-16 12:54:00|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1618577700000|2021-04-16 12:55:00|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1618577760000|2021-04-16 12:56:00|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1618577820000|2021-04-16 12:57:00|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1618577880000|2021-04-16 12:58:00|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1618577940000|2021-04-16 12:59:00|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1618578000000|2021-04-16 13:00:00|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1618578060000|2021-04-16 13:01:00|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1618578120000|2021-04-16 13:02:00|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1618578180000|2021-04-16 13:03:00|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1618578240000|2021-04-16 13:04:00|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|0
1618578300000|2021-04-16 13:05:00|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1618578360000|2021-04-16 13:06:00|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1618578420000|2021-04-16 13:07:00|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1618578480000|2021-04-16 13:08:00|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1618578540000|2021-04-16 13:09:00|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1618578600000|2021-04-16 13:10:00|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1618578660000|2021-04-16 13:11:00|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1618578720000|2021-04-16 13:12:00|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1618578780000|2021-04-16 13:13:00|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1618578840000|2021-04-16 13:14:00|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1618578900000|2021-04-16 13:15:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1618578960000|2021-04-16 13:16:00|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1618579020000|2021-04-16 13:17:00|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1618579080000|2021-04-16 13:18:00|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|0
1618579140000|2021-04-16 13:19:00|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1618579200000|2021-04-16 13:20:00|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1618579260000|2021-04-16 13:21:00|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1618579320000|2021-04-16 13:22:00|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1618579380000|2021-04-16 13:23:00|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1618579440000|2021-04-16 13:24:00|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1618579500000|2021-04-16 13:25:00|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1618579560000|2021-04-16 13:26:00|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1618579620000|2021-04-16 13:27:00|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1618579680000|2021-04-16 13:28:00|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1618579740000|2021-04-16 13:29:00|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1618579800000|2021-04-16 13:30:00|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1618579860000|2021-04-16 13:31:00|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|0
1618579920000|2021-04-16 13:32:00|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1618579980000|2021-04-16 13:33:00|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|0
1618580040000|2021-04-16 13:34:00|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|0
1618580100000|2021-04-16 13:35:00|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1618580160000|2021-04-16 13:36:00|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1618580220000|2021-04-16 13:37:00|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|0
1618580280000|2021-04-16 13:38:00|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1618580340000|2021-04-16 13:39:00|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|0
1618580400000|2021-04-16 13:40:00|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|0
1618580460000|2021-04-16 13:41:00|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1618580520000|2021-04-16 13:42:00|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1618580580000|2021-04-16 13:43:00|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|0
1618580640000|2021-04-16 13:44:00|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1618580700000|2021-04-16 13:45:00|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|0
1618580760000|2021-04-16 13:46:00|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1618580820000|2021-04-16 13:47:00|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|0
1618580880000|2021-04-16 13:48:00|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1618580940000|2021-04-16 13:49:00|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1618581000000|2021-04-16 13:50:00|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1618581060000|2021-04-16 13:51:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1618581120000|2021-04-16 13:52:00|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1618581180000|2021-04-16 13:53:00|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1618581240000|2021-04-16 13:54:00|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1618581300000|2021-04-16 13:55:00|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1618581360000|2021-04-16 13:56:00|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1618581420000|2021-04-16 13:57:00|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|0
1618581480000|2021-04-16 13:58:00|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1618581540000|2021-04-16 13:59:00|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1618581600000|2021-04-16 14:00:00|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1618581660000|2021-04-16 14:01:00|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|0
1618581720000|2021-04-16 14:02:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1618581780000|2021-04-16 14:03:00|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1618581840000|2021-04-16 14:04:00|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|0
1618581900000|2021-04-16 14:05:00|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|0
1618581960000|2021-04-16 14:06:00|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1618582020000|2021-04-16 14:07:00|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1618582080000|2021-04-16 14:08:00|6785|6785|6785|6785|6785|6785|6785|6785|0
1618582140000|2021-04-16 14:09:00|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|0
1618582200000|2021-04-16 14:10:00|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1618582260000|2021-04-16 14:11:00|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|0
1618582320000|2021-04-16 14:12:00|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1618582380000|2021-04-16 14:13:00|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|0
1618582440000|2021-04-16 14:14:00|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1618582500000|2021-04-16 14:15:00|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1618582560000|2021-04-16 14:16:00|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1618582620000|2021-04-16 14:17:00|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1618582680000|2021-04-16 14:18:00|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1618582740000|2021-04-16 14:19:00|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1618582800000|2021-04-16 14:20:00|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1618582860000|2021-04-16 14:21:00|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1618582920000|2021-04-16 14:22:00|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1618582980000|2021-04-16 14:23:00|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1618583040000|2021-04-16 14:24:00|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1618583100000|2021-04-16 14:25:00|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1618583160000|2021-04-16 14:26:00|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1618583220000|2021-04-16 14:27:00|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1618583280000|2021-04-16 14:28:00|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1618583340000|2021-04-16 14:29:00|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1618583400000|2021-04-16 14:30:00|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1618583460000|2021-04-16 14:31:00|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1618583520000|2021-04-16 14:32:00|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1618583580000|2021-04-16 14:33:00|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1618583640000|2021-04-16 14:34:00|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1618583700000|2021-04-16 14:35:00|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1618583760000|2021-04-16 14:36:00|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1618583820000|2021-04-16 14:37:00|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1618583880000|2021-04-16 14:38:00|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1618583940000|2021-04-16 14:39:00|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|0
1618584000000|2021-04-16 14:40:00|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1618584060000|2021-04-16 14:41:00|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1618584120000|2021-04-16 14:42:00|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1618584180000|2021-04-16 14:43:00|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1618584240000|2021-04-16 14:44:00|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|0
1618584300000|2021-04-16 14:45:00|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1618584360000|2021-04-16 14:46:00|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|0
1618584420000|2021-04-16 14:47:00|6787|6787|6787|6787|6787|6787|6787|6787|0
1618584480000|2021-04-16 14:48:00|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1618584540000|2021-04-16 14:49:00|6787|6787|6787|6787|6787|6787|6787|6787|0
1618584600000|2021-04-16 14:50:00|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1618584660000|2021-04-16 14:51:00|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|0
1618584720000|2021-04-16 14:52:00|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1618584780000|2021-04-16 14:53:00|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1618584840000|2021-04-16 14:54:00|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|0
1618584900000|2021-04-16 14:55:00|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|0
1618584960000|2021-04-16 14:56:00|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|0
1618585020000|2021-04-16 14:57:00|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1618585080000|2021-04-16 14:58:00|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1618585140000|2021-04-16 14:59:00|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|0
1618585200000|2021-04-16 15:00:00|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1618585260000|2021-04-16 15:01:00|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1618585320000|2021-04-16 15:02:00|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1618585380000|2021-04-16 15:03:00|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|0
1618585440000|2021-04-16 15:04:00|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1618585500000|2021-04-16 15:05:00|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1618585560000|2021-04-16 15:06:00|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|0
1618585620000|2021-04-16 15:07:00|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1618585680000|2021-04-16 15:08:00|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1618585740000|2021-04-16 15:09:00|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1618585800000|2021-04-16 15:10:00|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1618585860000|2021-04-16 15:11:00|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|0
1618585920000|2021-04-16 15:12:00|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1618585980000|2021-04-16 15:13:00|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1618586040000|2021-04-16 15:14:00|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1618586100000|2021-04-16 15:15:00|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1618586160000|2021-04-16 15:16:00|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|0
1618586220000|2021-04-16 15:17:00|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1618586280000|2021-04-16 15:18:00|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1618586340000|2021-04-16 15:19:00|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1618586400000|2021-04-16 15:20:00|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|0
1618586460000|2021-04-16 15:21:00|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1618586520000|2021-04-16 15:22:00|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1618586580000|2021-04-16 15:23:00|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1618586640000|2021-04-16 15:24:00|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|0
1618586700000|2021-04-16 15:25:00|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1618586760000|2021-04-16 15:26:00|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1618586820000|2021-04-16 15:27:00|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1618586880000|2021-04-16 15:28:00|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1618586940000|2021-04-16 15:29:00|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1618816500000|2021-04-19 07:15:00|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1618816560000|2021-04-19 07:16:00|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1618816620000|2021-04-19 07:17:00|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1618816680000|2021-04-19 07:18:00|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1618816740000|2021-04-19 07:19:00|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1618816800000|2021-04-19 07:20:00|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1618816860000|2021-04-19 07:21:00|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1618816920000|2021-04-19 07:22:00|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1618816980000|2021-04-19 07:23:00|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1618817040000|2021-04-19 07:24:00|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|0
1618817100000|2021-04-19 07:25:00|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1618817160000|2021-04-19 07:26:00|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|0
1618817220000|2021-04-19 07:27:00|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1618817280000|2021-04-19 07:28:00|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1618817340000|2021-04-19 07:29:00|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1618817400000|2021-04-19 07:30:00|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1618817460000|2021-04-19 07:31:00|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1618817520000|2021-04-19 07:32:00|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1618817580000|2021-04-19 07:33:00|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1618817640000|2021-04-19 07:34:00|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1618817700000|2021-04-19 07:35:00|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|0
1618817760000|2021-04-19 07:36:00|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1618817820000|2021-04-19 07:37:00|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1618817880000|2021-04-19 07:38:00|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1618817940000|2021-04-19 07:39:00|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1618818000000|2021-04-19 07:40:00|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1618818060000|2021-04-19 07:41:00|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1618818120000|2021-04-19 07:42:00|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1618818180000|2021-04-19 07:43:00|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1618818240000|2021-04-19 07:44:00|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1618818300000|2021-04-19 07:45:00|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1618818360000|2021-04-19 07:46:00|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1618818420000|2021-04-19 07:47:00|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1618818480000|2021-04-19 07:48:00|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1618818540000|2021-04-19 07:49:00|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1618818600000|2021-04-19 07:50:00|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1618818660000|2021-04-19 07:51:00|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1618818720000|2021-04-19 07:52:00|6824|6824|6824|6824|6824|6824|6824|6824|0
1618818780000|2021-04-19 07:53:00|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1618818840000|2021-04-19 07:54:00|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1618818900000|2021-04-19 07:55:00|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|0
1618818960000|2021-04-19 07:56:00|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1618819020000|2021-04-19 07:57:00|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1618819080000|2021-04-19 07:58:00|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1618819140000|2021-04-19 07:59:00|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1618819200000|2021-04-19 08:00:00|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1618819260000|2021-04-19 08:01:00|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1618819320000|2021-04-19 08:02:00|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1618819380000|2021-04-19 08:03:00|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1618819440000|2021-04-19 08:04:00|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1618819500000|2021-04-19 08:05:00|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1618819560000|2021-04-19 08:06:00|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1618819620000|2021-04-19 08:07:00|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1618819680000|2021-04-19 08:08:00|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1618819740000|2021-04-19 08:09:00|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|0
1618819800000|2021-04-19 08:10:00|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1618819860000|2021-04-19 08:11:00|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1618819920000|2021-04-19 08:12:00|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1618819980000|2021-04-19 08:13:00|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1618820040000|2021-04-19 08:14:00|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1618820100000|2021-04-19 08:15:00|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1618820160000|2021-04-19 08:16:00|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1618820220000|2021-04-19 08:17:00|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1618820280000|2021-04-19 08:18:00|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1618820340000|2021-04-19 08:19:00|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1618820400000|2021-04-19 08:20:00|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|0
1618820460000|2021-04-19 08:21:00|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|0
1618820520000|2021-04-19 08:22:00|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1618820580000|2021-04-19 08:23:00|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1618820640000|2021-04-19 08:24:00|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1618820700000|2021-04-19 08:25:00|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1618820760000|2021-04-19 08:26:00|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1618820820000|2021-04-19 08:27:00|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1618820880000|2021-04-19 08:28:00|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1618820940000|2021-04-19 08:29:00|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1618821000000|2021-04-19 08:30:00|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1618821060000|2021-04-19 08:31:00|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1618821120000|2021-04-19 08:32:00|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1618821180000|2021-04-19 08:33:00|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1618821240000|2021-04-19 08:34:00|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1618821300000|2021-04-19 08:35:00|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1618821360000|2021-04-19 08:36:00|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|0
1618821420000|2021-04-19 08:37:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1618821480000|2021-04-19 08:38:00|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1618821540000|2021-04-19 08:39:00|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|0
1618821600000|2021-04-19 08:40:00|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|0
1618821660000|2021-04-19 08:41:00|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1618821720000|2021-04-19 08:42:00|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1618821780000|2021-04-19 08:43:00|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|0
1618821840000|2021-04-19 08:44:00|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1618821900000|2021-04-19 08:45:00|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1618821960000|2021-04-19 08:46:00|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1618822020000|2021-04-19 08:47:00|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1618822080000|2021-04-19 08:48:00|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1618822140000|2021-04-19 08:49:00|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|0
1618822200000|2021-04-19 08:50:00|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1618822260000|2021-04-19 08:51:00|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1618822320000|2021-04-19 08:52:00|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1618822380000|2021-04-19 08:53:00|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1618822440000|2021-04-19 08:54:00|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|0
1618822500000|2021-04-19 08:55:00|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1618822560000|2021-04-19 08:56:00|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1618822620000|2021-04-19 08:57:00|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|0
1618822680000|2021-04-19 08:58:00|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1618822740000|2021-04-19 08:59:00|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1618822800000|2021-04-19 09:00:00|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1618822860000|2021-04-19 09:01:00|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1618822920000|2021-04-19 09:02:00|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1618822980000|2021-04-19 09:03:00|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1618823040000|2021-04-19 09:04:00|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1618823100000|2021-04-19 09:05:00|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1618823160000|2021-04-19 09:06:00|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1618823220000|2021-04-19 09:07:00|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1618823280000|2021-04-19 09:08:00|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1618823340000|2021-04-19 09:09:00|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1618823400000|2021-04-19 09:10:00|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1618823460000|2021-04-19 09:11:00|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1618823520000|2021-04-19 09:12:00|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1618823580000|2021-04-19 09:13:00|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1618823640000|2021-04-19 09:14:00|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1618823700000|2021-04-19 09:15:00|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1618823760000|2021-04-19 09:16:00|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1618823820000|2021-04-19 09:17:00|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|0
1618823880000|2021-04-19 09:18:00|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1618823940000|2021-04-19 09:19:00|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|0
1618824000000|2021-04-19 09:20:00|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1618824060000|2021-04-19 09:21:00|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1618824120000|2021-04-19 09:22:00|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1618824180000|2021-04-19 09:23:00|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|0
1618824240000|2021-04-19 09:24:00|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1618824300000|2021-04-19 09:25:00|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|0
1618824360000|2021-04-19 09:26:00|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|0
1618824420000|2021-04-19 09:27:00|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1618824480000|2021-04-19 09:28:00|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|0
1618824540000|2021-04-19 09:29:00|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1618824600000|2021-04-19 09:30:00|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1618824660000|2021-04-19 09:31:00|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1618824720000|2021-04-19 09:32:00|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1618824780000|2021-04-19 09:33:00|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1618824840000|2021-04-19 09:34:00|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1618824900000|2021-04-19 09:35:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1618824960000|2021-04-19 09:36:00|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1618825020000|2021-04-19 09:37:00|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|0
1618825080000|2021-04-19 09:38:00|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1618825140000|2021-04-19 09:39:00|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1618825200000|2021-04-19 09:40:00|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1618825260000|2021-04-19 09:41:00|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|0
1618825320000|2021-04-19 09:42:00|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1618825380000|2021-04-19 09:43:00|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1618825440000|2021-04-19 09:44:00|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1618825500000|2021-04-19 09:45:00|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1618825560000|2021-04-19 09:46:00|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1618825620000|2021-04-19 09:47:00|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1618825680000|2021-04-19 09:48:00|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1618825740000|2021-04-19 09:49:00|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|0
1618825800000|2021-04-19 09:50:00|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1618825860000|2021-04-19 09:51:00|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1618825920000|2021-04-19 09:52:00|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1618825980000|2021-04-19 09:53:00|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1618826040000|2021-04-19 09:54:00|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1618826100000|2021-04-19 09:55:00|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1618826160000|2021-04-19 09:56:00|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1618826220000|2021-04-19 09:57:00|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1618826280000|2021-04-19 09:58:00|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1618826340000|2021-04-19 09:59:00|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|0
1618826400000|2021-04-19 10:00:00|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1618826460000|2021-04-19 10:01:00|6807|6807|6807|6807|6807|6807|6807|6807|0
1618826520000|2021-04-19 10:02:00|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|0
1618826580000|2021-04-19 10:03:00|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1618826640000|2021-04-19 10:04:00|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1618826700000|2021-04-19 10:05:00|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1618826760000|2021-04-19 10:06:00|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1618826820000|2021-04-19 10:07:00|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1618826880000|2021-04-19 10:08:00|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1618826940000|2021-04-19 10:09:00|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1618827060000|2021-04-19 10:11:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1618827120000|2021-04-19 10:12:00|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1618827180000|2021-04-19 10:13:00|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1618827240000|2021-04-19 10:14:00|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1618827300000|2021-04-19 10:15:00|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1618827360000|2021-04-19 10:16:00|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1618827480000|2021-04-19 10:18:00|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1618827540000|2021-04-19 10:19:00|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1618827600000|2021-04-19 10:20:00|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|0
1618827660000|2021-04-19 10:21:00|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1618827720000|2021-04-19 10:22:00|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1618827780000|2021-04-19 10:23:00|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1618827840000|2021-04-19 10:24:00|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1618827900000|2021-04-19 10:25:00|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|0
1618827960000|2021-04-19 10:26:00|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1618828020000|2021-04-19 10:27:00|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1618828080000|2021-04-19 10:28:00|6804|6804|6804|6804|6804|6804|6804|6804|0
1618828140000|2021-04-19 10:29:00|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1618828200000|2021-04-19 10:30:00|6804|6804|6804|6804|6804|6804|6804|6804|0
1618828260000|2021-04-19 10:31:00|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1618828320000|2021-04-19 10:32:00|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1618828380000|2021-04-19 10:33:00|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1618828440000|2021-04-19 10:34:00|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1618828500000|2021-04-19 10:35:00|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1618828560000|2021-04-19 10:36:00|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1618828620000|2021-04-19 10:37:00|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1618828680000|2021-04-19 10:38:00|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1618828740000|2021-04-19 10:39:00|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|0
1618828800000|2021-04-19 10:40:00|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1618828860000|2021-04-19 10:41:00|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|0
1618828920000|2021-04-19 10:42:00|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1618828980000|2021-04-19 10:43:00|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|0
1618829040000|2021-04-19 10:44:00|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1618829100000|2021-04-19 10:45:00|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1618829160000|2021-04-19 10:46:00|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1618829220000|2021-04-19 10:47:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1618829280000|2021-04-19 10:48:00|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1618829340000|2021-04-19 10:49:00|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1618829400000|2021-04-19 10:50:00|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1618829460000|2021-04-19 10:51:00|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1618829520000|2021-04-19 10:52:00|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|0
1618829580000|2021-04-19 10:53:00|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1618829640000|2021-04-19 10:54:00|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|0
1618829700000|2021-04-19 10:55:00|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1618829760000|2021-04-19 10:56:00|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1618829820000|2021-04-19 10:57:00|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1618829880000|2021-04-19 10:58:00|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1618829940000|2021-04-19 10:59:00|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1618830000000|2021-04-19 11:00:00|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1618830060000|2021-04-19 11:01:00|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1618830120000|2021-04-19 11:02:00|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1618830180000|2021-04-19 11:03:00|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1618830240000|2021-04-19 11:04:00|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|0
1618830300000|2021-04-19 11:05:00|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1618830360000|2021-04-19 11:06:00|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1618830420000|2021-04-19 11:07:00|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1618830480000|2021-04-19 11:08:00|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|0
1618830540000|2021-04-19 11:09:00|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1618830600000|2021-04-19 11:10:00|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1618830660000|2021-04-19 11:11:00|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1618830720000|2021-04-19 11:12:00|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1618830780000|2021-04-19 11:13:00|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1618830840000|2021-04-19 11:14:00|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1618830900000|2021-04-19 11:15:00|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1618830960000|2021-04-19 11:16:00|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1618831020000|2021-04-19 11:17:00|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1618831080000|2021-04-19 11:18:00|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1618831140000|2021-04-19 11:19:00|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1618831200000|2021-04-19 11:20:00|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1618831260000|2021-04-19 11:21:00|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1618831320000|2021-04-19 11:22:00|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|0
1618831380000|2021-04-19 11:23:00|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1618831440000|2021-04-19 11:24:00|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|0
1618831500000|2021-04-19 11:25:00|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1618831560000|2021-04-19 11:26:00|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1618831620000|2021-04-19 11:27:00|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1618831680000|2021-04-19 11:28:00|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1618831740000|2021-04-19 11:29:00|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|0
1618831800000|2021-04-19 11:30:00|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|0
1618831860000|2021-04-19 11:31:00|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1618831920000|2021-04-19 11:32:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1618831980000|2021-04-19 11:33:00|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1618832040000|2021-04-19 11:34:00|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1618832100000|2021-04-19 11:35:00|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1618832160000|2021-04-19 11:36:00|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1618832220000|2021-04-19 11:37:00|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1618832280000|2021-04-19 11:38:00|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1618832340000|2021-04-19 11:39:00|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1618832400000|2021-04-19 11:40:00|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1618832460000|2021-04-19 11:41:00|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1618832520000|2021-04-19 11:42:00|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1618832580000|2021-04-19 11:43:00|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|0
1618832640000|2021-04-19 11:44:00|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|0
1618832700000|2021-04-19 11:45:00|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1618832760000|2021-04-19 11:46:00|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|0
1618832820000|2021-04-19 11:47:00|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|0
1618832880000|2021-04-19 11:48:00|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1618832940000|2021-04-19 11:49:00|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1618833000000|2021-04-19 11:50:00|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1618833060000|2021-04-19 11:51:00|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1618833120000|2021-04-19 11:52:00|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|0
1618833180000|2021-04-19 11:53:00|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1618833240000|2021-04-19 11:54:00|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1618833300000|2021-04-19 11:55:00|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1618833360000|2021-04-19 11:56:00|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1618833420000|2021-04-19 11:57:00|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1618833480000|2021-04-19 11:58:00|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1618833540000|2021-04-19 11:59:00|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1618833600000|2021-04-19 12:00:00|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1618833660000|2021-04-19 12:01:00|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1618833720000|2021-04-19 12:02:00|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1618833780000|2021-04-19 12:03:00|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|0
1618833840000|2021-04-19 12:04:00|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1618833900000|2021-04-19 12:05:00|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1618833960000|2021-04-19 12:06:00|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1618834020000|2021-04-19 12:07:00|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1618834080000|2021-04-19 12:08:00|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1618834140000|2021-04-19 12:09:00|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1618834200000|2021-04-19 12:10:00|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|0
1618834260000|2021-04-19 12:11:00|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1618834320000|2021-04-19 12:12:00|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|0
1618834380000|2021-04-19 12:13:00|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1618834440000|2021-04-19 12:14:00|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|0
1618834500000|2021-04-19 12:15:00|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1618834560000|2021-04-19 12:16:00|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|0
1618834620000|2021-04-19 12:17:00|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|0
1618834680000|2021-04-19 12:18:00|6778|6778|6778|6778|6778|6778|6778|6778|0
1618834740000|2021-04-19 12:19:00|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1618834800000|2021-04-19 12:20:00|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1618834860000|2021-04-19 12:21:00|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|0
1618834920000|2021-04-19 12:22:00|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1618834980000|2021-04-19 12:23:00|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1618835040000|2021-04-19 12:24:00|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1618835100000|2021-04-19 12:25:00|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|0
1618835160000|2021-04-19 12:26:00|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1618835220000|2021-04-19 12:27:00|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1618835280000|2021-04-19 12:28:00|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1618835340000|2021-04-19 12:29:00|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|0
1618835400000|2021-04-19 12:30:00|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1618835460000|2021-04-19 12:31:00|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1618835520000|2021-04-19 12:32:00|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1618835580000|2021-04-19 12:33:00|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1618835640000|2021-04-19 12:34:00|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1618835700000|2021-04-19 12:35:00|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|0
1618835760000|2021-04-19 12:36:00|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|0
1618835820000|2021-04-19 12:37:00|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1618835880000|2021-04-19 12:38:00|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|0
1618835940000|2021-04-19 12:39:00|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1618836000000|2021-04-19 12:40:00|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|0
1618836060000|2021-04-19 12:41:00|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1618836120000|2021-04-19 12:42:00|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1618836180000|2021-04-19 12:43:00|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1618836240000|2021-04-19 12:44:00|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1618836300000|2021-04-19 12:45:00|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1618836360000|2021-04-19 12:46:00|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1618836420000|2021-04-19 12:47:00|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1618836480000|2021-04-19 12:48:00|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1618836540000|2021-04-19 12:49:00|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1618836600000|2021-04-19 12:50:00|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1618836660000|2021-04-19 12:51:00|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1618836720000|2021-04-19 12:52:00|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1618836780000|2021-04-19 12:53:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1618836840000|2021-04-19 12:54:00|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1618836900000|2021-04-19 12:55:00|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1618836960000|2021-04-19 12:56:00|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1618837020000|2021-04-19 12:57:00|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1618837080000|2021-04-19 12:58:00|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1618837140000|2021-04-19 12:59:00|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1618837200000|2021-04-19 13:00:00|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1618837260000|2021-04-19 13:01:00|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1618837320000|2021-04-19 13:02:00|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1618837380000|2021-04-19 13:03:00|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1618837440000|2021-04-19 13:04:00|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|0
1618837500000|2021-04-19 13:05:00|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|0
1618837560000|2021-04-19 13:06:00|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|0
1618837620000|2021-04-19 13:07:00|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|0
1618837680000|2021-04-19 13:08:00|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|0
1618837740000|2021-04-19 13:09:00|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|0
1618837800000|2021-04-19 13:10:00|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1618837860000|2021-04-19 13:11:00|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1618837920000|2021-04-19 13:12:00|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1618837980000|2021-04-19 13:13:00|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|0
1618838040000|2021-04-19 13:14:00|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|0
1618838100000|2021-04-19 13:15:00|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|0
1618838160000|2021-04-19 13:16:00|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1618838220000|2021-04-19 13:17:00|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1618838280000|2021-04-19 13:18:00|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1618838340000|2021-04-19 13:19:00|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1618838400000|2021-04-19 13:20:00|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|0
1618838460000|2021-04-19 13:21:00|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1618838520000|2021-04-19 13:22:00|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1618838580000|2021-04-19 13:23:00|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|0
1618838640000|2021-04-19 13:24:00|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1618838700000|2021-04-19 13:25:00|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|0
1618838760000|2021-04-19 13:26:00|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1618838820000|2021-04-19 13:27:00|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|0
1618838880000|2021-04-19 13:28:00|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1618838940000|2021-04-19 13:29:00|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1618839000000|2021-04-19 13:30:00|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1618839060000|2021-04-19 13:31:00|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|0
1618839120000|2021-04-19 13:32:00|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1618839180000|2021-04-19 13:33:00|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1618839240000|2021-04-19 13:34:00|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1618839300000|2021-04-19 13:35:00|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1618839360000|2021-04-19 13:36:00|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1618839420000|2021-04-19 13:37:00|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1618839480000|2021-04-19 13:38:00|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1618839540000|2021-04-19 13:39:00|6772|6772|6772|6772|6772|6772|6772|6772|0
1618839600000|2021-04-19 13:40:00|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1618839660000|2021-04-19 13:41:00|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1618839720000|2021-04-19 13:42:00|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1618839780000|2021-04-19 13:43:00|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|0
1618839840000|2021-04-19 13:44:00|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1618839900000|2021-04-19 13:45:00|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|0
1618839960000|2021-04-19 13:46:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1618840020000|2021-04-19 13:47:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1618840080000|2021-04-19 13:48:00|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1618840140000|2021-04-19 13:49:00|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|0
1618840200000|2021-04-19 13:50:00|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1618840260000|2021-04-19 13:51:00|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1618840320000|2021-04-19 13:52:00|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1618840380000|2021-04-19 13:53:00|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1618840440000|2021-04-19 13:54:00|6772|6772|6772|6772|6772|6772|6772|6772|0
1618840500000|2021-04-19 13:55:00|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1618840560000|2021-04-19 13:56:00|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1618840620000|2021-04-19 13:57:00|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1618840680000|2021-04-19 13:58:00|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1618840740000|2021-04-19 13:59:00|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1618840800000|2021-04-19 14:00:00|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1618840860000|2021-04-19 14:01:00|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|0
1618840920000|2021-04-19 14:02:00|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|0
1618840980000|2021-04-19 14:03:00|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1618841040000|2021-04-19 14:04:00|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1618841100000|2021-04-19 14:05:00|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|0
1618841160000|2021-04-19 14:06:00|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|0
1618841220000|2021-04-19 14:07:00|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|0
1618841280000|2021-04-19 14:08:00|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|0
1618841340000|2021-04-19 14:09:00|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1618841400000|2021-04-19 14:10:00|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1618841460000|2021-04-19 14:11:00|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1618841520000|2021-04-19 14:12:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1618841580000|2021-04-19 14:13:00|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|0
1618841640000|2021-04-19 14:14:00|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|0
1618841700000|2021-04-19 14:15:00|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|0
1618841760000|2021-04-19 14:16:00|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|0
1618841820000|2021-04-19 14:17:00|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1618841880000|2021-04-19 14:18:00|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|0
1618841940000|2021-04-19 14:19:00|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1618842000000|2021-04-19 14:20:00|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1618842060000|2021-04-19 14:21:00|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1618842120000|2021-04-19 14:22:00|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|0
1618842180000|2021-04-19 14:23:00|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1618842240000|2021-04-19 14:24:00|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1618842300000|2021-04-19 14:25:00|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1618842360000|2021-04-19 14:26:00|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|0
1618842420000|2021-04-19 14:27:00|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1618842480000|2021-04-19 14:28:00|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|0
1618842540000|2021-04-19 14:29:00|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1618842600000|2021-04-19 14:30:00|6767|6767|6767|6767|6767|6767|6767|6767|0
1618842660000|2021-04-19 14:31:00|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1618842720000|2021-04-19 14:32:00|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1618842780000|2021-04-19 14:33:00|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|0
1618842840000|2021-04-19 14:34:00|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1618842900000|2021-04-19 14:35:00|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|0
1618842960000|2021-04-19 14:36:00|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|0
1618843020000|2021-04-19 14:37:00|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|0
1618843080000|2021-04-19 14:38:00|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1618843140000|2021-04-19 14:39:00|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|0
1618843200000|2021-04-19 14:40:00|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|0
1618843260000|2021-04-19 14:41:00|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1618843320000|2021-04-19 14:42:00|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1618843380000|2021-04-19 14:43:00|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1618843440000|2021-04-19 14:44:00|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1618843500000|2021-04-19 14:45:00|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1618843560000|2021-04-19 14:46:00|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1618843620000|2021-04-19 14:47:00|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1618843680000|2021-04-19 14:48:00|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1618843740000|2021-04-19 14:49:00|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1618843800000|2021-04-19 14:50:00|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1618843860000|2021-04-19 14:51:00|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1618843920000|2021-04-19 14:52:00|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|0
1618843980000|2021-04-19 14:53:00|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1618844040000|2021-04-19 14:54:00|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1618844100000|2021-04-19 14:55:00|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|0
1618844160000|2021-04-19 14:56:00|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1618844220000|2021-04-19 14:57:00|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1618844280000|2021-04-19 14:58:00|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1618844340000|2021-04-19 14:59:00|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1618844400000|2021-04-19 15:00:00|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1618844460000|2021-04-19 15:01:00|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1618844520000|2021-04-19 15:02:00|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|0
1618844580000|2021-04-19 15:03:00|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1618844640000|2021-04-19 15:04:00|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1618844700000|2021-04-19 15:05:00|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|0
1618844760000|2021-04-19 15:06:00|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1618844820000|2021-04-19 15:07:00|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1618844880000|2021-04-19 15:08:00|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1618844940000|2021-04-19 15:09:00|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1618845000000|2021-04-19 15:10:00|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1618845060000|2021-04-19 15:11:00|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1618845120000|2021-04-19 15:12:00|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|0
1618845180000|2021-04-19 15:13:00|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1618845240000|2021-04-19 15:14:00|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|0
1618845300000|2021-04-19 15:15:00|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|0
1618845360000|2021-04-19 15:16:00|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1618845420000|2021-04-19 15:17:00|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1618845480000|2021-04-19 15:18:00|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1618845540000|2021-04-19 15:19:00|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|0
1618845600000|2021-04-19 15:20:00|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|0
1618845660000|2021-04-19 15:21:00|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1618845720000|2021-04-19 15:22:00|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1618845780000|2021-04-19 15:23:00|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1618845840000|2021-04-19 15:24:00|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1618845900000|2021-04-19 15:25:00|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1618845960000|2021-04-19 15:26:00|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1618846020000|2021-04-19 15:27:00|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1618846080000|2021-04-19 15:28:00|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1618846140000|2021-04-19 15:29:00|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1618902900000|2021-04-20 07:15:00|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1618902960000|2021-04-20 07:16:00|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1618903020000|2021-04-20 07:17:00|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|0
1618903080000|2021-04-20 07:18:00|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1618903140000|2021-04-20 07:19:00|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1618903200000|2021-04-20 07:20:00|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1618903260000|2021-04-20 07:21:00|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1618903320000|2021-04-20 07:22:00|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|0
1618903380000|2021-04-20 07:23:00|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1618903440000|2021-04-20 07:24:00|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1618903500000|2021-04-20 07:25:00|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1618903560000|2021-04-20 07:26:00|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1618903620000|2021-04-20 07:27:00|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1618903680000|2021-04-20 07:28:00|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1618903740000|2021-04-20 07:29:00|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1618903800000|2021-04-20 07:30:00|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1618903860000|2021-04-20 07:31:00|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|0
1618903920000|2021-04-20 07:32:00|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|0
1618903980000|2021-04-20 07:33:00|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|0
1618904040000|2021-04-20 07:34:00|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1618904100000|2021-04-20 07:35:00|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1618904160000|2021-04-20 07:36:00|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|0
1618904220000|2021-04-20 07:37:00|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|0
1618904280000|2021-04-20 07:38:00|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1618904340000|2021-04-20 07:39:00|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1618904400000|2021-04-20 07:40:00|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1618904460000|2021-04-20 07:41:00|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1618904520000|2021-04-20 07:42:00|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1618904580000|2021-04-20 07:43:00|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|0
1618904640000|2021-04-20 07:44:00|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1618904700000|2021-04-20 07:45:00|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1618904760000|2021-04-20 07:46:00|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1618904820000|2021-04-20 07:47:00|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1618904880000|2021-04-20 07:48:00|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|0
1618904940000|2021-04-20 07:49:00|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1618905000000|2021-04-20 07:50:00|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1618905060000|2021-04-20 07:51:00|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|0
1618905120000|2021-04-20 07:52:00|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1618905180000|2021-04-20 07:53:00|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1618905240000|2021-04-20 07:54:00|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1618905300000|2021-04-20 07:55:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1618905360000|2021-04-20 07:56:00|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|0
1618905420000|2021-04-20 07:57:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1618905480000|2021-04-20 07:58:00|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1618905540000|2021-04-20 07:59:00|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1618905600000|2021-04-20 08:00:00|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|0
1618905660000|2021-04-20 08:01:00|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1618905720000|2021-04-20 08:02:00|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1618905780000|2021-04-20 08:03:00|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1618905840000|2021-04-20 08:04:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1618905900000|2021-04-20 08:05:00|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|0
1618905960000|2021-04-20 08:06:00|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1618906020000|2021-04-20 08:07:00|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1618906080000|2021-04-20 08:08:00|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1618906140000|2021-04-20 08:09:00|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1618906200000|2021-04-20 08:10:00|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1618906260000|2021-04-20 08:11:00|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1618906320000|2021-04-20 08:12:00|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1618906380000|2021-04-20 08:13:00|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1618906440000|2021-04-20 08:14:00|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|0
1618906500000|2021-04-20 08:15:00|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1618906560000|2021-04-20 08:16:00|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|0
1618906620000|2021-04-20 08:17:00|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1618906680000|2021-04-20 08:18:00|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|0
1618906740000|2021-04-20 08:19:00|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1618906800000|2021-04-20 08:20:00|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1618906860000|2021-04-20 08:21:00|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|0
1618906920000|2021-04-20 08:22:00|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1618906980000|2021-04-20 08:23:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1618907040000|2021-04-20 08:24:00|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|0
1618907100000|2021-04-20 08:25:00|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1618907160000|2021-04-20 08:26:00|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1618907220000|2021-04-20 08:27:00|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1618907280000|2021-04-20 08:28:00|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1618907340000|2021-04-20 08:29:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1618907400000|2021-04-20 08:30:00|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1618907460000|2021-04-20 08:31:00|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|0
1618907520000|2021-04-20 08:32:00|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1618907580000|2021-04-20 08:33:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1618907640000|2021-04-20 08:34:00|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1618907700000|2021-04-20 08:35:00|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|0
1618907760000|2021-04-20 08:36:00|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1618907820000|2021-04-20 08:37:00|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|0
1618907880000|2021-04-20 08:38:00|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|0
1618907940000|2021-04-20 08:39:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1618908000000|2021-04-20 08:40:00|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1618908060000|2021-04-20 08:41:00|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1618908120000|2021-04-20 08:42:00|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|0
1618908180000|2021-04-20 08:43:00|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1618908240000|2021-04-20 08:44:00|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1618908300000|2021-04-20 08:45:00|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1618908360000|2021-04-20 08:46:00|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|0
1618908420000|2021-04-20 08:47:00|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1618908480000|2021-04-20 08:48:00|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1618908540000|2021-04-20 08:49:00|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|0
1618908600000|2021-04-20 08:50:00|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1618908660000|2021-04-20 08:51:00|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|0
1618908720000|2021-04-20 08:52:00|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1618908780000|2021-04-20 08:53:00|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1618908840000|2021-04-20 08:54:00|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1618908900000|2021-04-20 08:55:00|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1618908960000|2021-04-20 08:56:00|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1618909020000|2021-04-20 08:57:00|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1618909080000|2021-04-20 08:58:00|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1618909140000|2021-04-20 08:59:00|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|0
1618909200000|2021-04-20 09:00:00|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1618909260000|2021-04-20 09:01:00|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1618909320000|2021-04-20 09:02:00|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1618909380000|2021-04-20 09:03:00|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1618909440000|2021-04-20 09:04:00|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|0
1618909500000|2021-04-20 09:05:00|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1618909560000|2021-04-20 09:06:00|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1618909620000|2021-04-20 09:07:00|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|0
1618909680000|2021-04-20 09:08:00|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1618909740000|2021-04-20 09:09:00|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1618909800000|2021-04-20 09:10:00|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1618909860000|2021-04-20 09:11:00|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|0
1618909920000|2021-04-20 09:12:00|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|0
1618909980000|2021-04-20 09:13:00|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1618910040000|2021-04-20 09:14:00|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|0
1618910100000|2021-04-20 09:15:00|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1618910160000|2021-04-20 09:16:00|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1618910220000|2021-04-20 09:17:00|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1618910280000|2021-04-20 09:18:00|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1618910340000|2021-04-20 09:19:00|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1618910400000|2021-04-20 09:20:00|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1618910460000|2021-04-20 09:21:00|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1618910520000|2021-04-20 09:22:00|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1618910580000|2021-04-20 09:23:00|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|0
1618910640000|2021-04-20 09:24:00|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1618910700000|2021-04-20 09:25:00|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1618910760000|2021-04-20 09:26:00|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1618910820000|2021-04-20 09:27:00|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|0
1618910880000|2021-04-20 09:28:00|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|0
1618910940000|2021-04-20 09:29:00|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1618911000000|2021-04-20 09:30:00|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|0
1618911060000|2021-04-20 09:31:00|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|0
1618911120000|2021-04-20 09:32:00|6719|6719|6719|6719|6719|6719|6719|6719|0
1618911180000|2021-04-20 09:33:00|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1618911240000|2021-04-20 09:34:00|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1618911300000|2021-04-20 09:35:00|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|0
1618911360000|2021-04-20 09:36:00|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1618911420000|2021-04-20 09:37:00|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|0
1618911480000|2021-04-20 09:38:00|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1618911540000|2021-04-20 09:39:00|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1618911600000|2021-04-20 09:40:00|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1618911660000|2021-04-20 09:41:00|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1618911720000|2021-04-20 09:42:00|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|0
1618911780000|2021-04-20 09:43:00|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1618911840000|2021-04-20 09:44:00|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1618911900000|2021-04-20 09:45:00|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1618911960000|2021-04-20 09:46:00|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|0
1618912020000|2021-04-20 09:47:00|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1618912080000|2021-04-20 09:48:00|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|0
1618912140000|2021-04-20 09:49:00|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|0
1618912200000|2021-04-20 09:50:00|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1618912260000|2021-04-20 09:51:00|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1618912320000|2021-04-20 09:52:00|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|0
1618912380000|2021-04-20 09:53:00|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|0
1618912440000|2021-04-20 09:54:00|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|0
1618912500000|2021-04-20 09:55:00|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1618912560000|2021-04-20 09:56:00|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1618912620000|2021-04-20 09:57:00|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1618912680000|2021-04-20 09:58:00|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1618912740000|2021-04-20 09:59:00|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|0
1618912800000|2021-04-20 10:00:00|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1618912860000|2021-04-20 10:01:00|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1618912920000|2021-04-20 10:02:00|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|0
1618912980000|2021-04-20 10:03:00|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1618913040000|2021-04-20 10:04:00|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1618913100000|2021-04-20 10:05:00|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|0
1618913160000|2021-04-20 10:06:00|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1618913220000|2021-04-20 10:07:00|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1618913280000|2021-04-20 10:08:00|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1618913340000|2021-04-20 10:09:00|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1618913400000|2021-04-20 10:10:00|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1618913460000|2021-04-20 10:11:00|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1618913520000|2021-04-20 10:12:00|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|0
1618913580000|2021-04-20 10:13:00|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1618913640000|2021-04-20 10:14:00|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1618913700000|2021-04-20 10:15:00|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1618913760000|2021-04-20 10:16:00|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1618913820000|2021-04-20 10:17:00|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1618913880000|2021-04-20 10:18:00|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1618913940000|2021-04-20 10:19:00|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1618914000000|2021-04-20 10:20:00|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|0
1618914060000|2021-04-20 10:21:00|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|0
1618914120000|2021-04-20 10:22:00|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|0
1618914180000|2021-04-20 10:23:00|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1618914240000|2021-04-20 10:24:00|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1618914300000|2021-04-20 10:25:00|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1618914360000|2021-04-20 10:26:00|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1618914420000|2021-04-20 10:27:00|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|0
1618914480000|2021-04-20 10:28:00|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1618914540000|2021-04-20 10:29:00|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1618914600000|2021-04-20 10:30:00|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1618914660000|2021-04-20 10:31:00|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|0
1618914720000|2021-04-20 10:32:00|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|0
1618914780000|2021-04-20 10:33:00|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|0
1618914840000|2021-04-20 10:34:00|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1618914900000|2021-04-20 10:35:00|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1618914960000|2021-04-20 10:36:00|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1618915020000|2021-04-20 10:37:00|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|0
1618915080000|2021-04-20 10:38:00|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1618915140000|2021-04-20 10:39:00|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1618915200000|2021-04-20 10:40:00|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1618915260000|2021-04-20 10:41:00|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1618915320000|2021-04-20 10:42:00|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1618915380000|2021-04-20 10:43:00|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1618915440000|2021-04-20 10:44:00|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1618915500000|2021-04-20 10:45:00|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|0
1618915560000|2021-04-20 10:46:00|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1618915620000|2021-04-20 10:47:00|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1618915680000|2021-04-20 10:48:00|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|0
1618915740000|2021-04-20 10:49:00|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|0
1618915800000|2021-04-20 10:50:00|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1618915860000|2021-04-20 10:51:00|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1618915920000|2021-04-20 10:52:00|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1618915980000|2021-04-20 10:53:00|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|0
1618916040000|2021-04-20 10:54:00|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|0
1618916100000|2021-04-20 10:55:00|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1618916160000|2021-04-20 10:56:00|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1618916220000|2021-04-20 10:57:00|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1618916280000|2021-04-20 10:58:00|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1618916340000|2021-04-20 10:59:00|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1618916400000|2021-04-20 11:00:00|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|0
1618916460000|2021-04-20 11:01:00|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|0
1618916520000|2021-04-20 11:02:00|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|0
1618916580000|2021-04-20 11:03:00|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1618916640000|2021-04-20 11:04:00|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|0
1618916700000|2021-04-20 11:05:00|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1618916760000|2021-04-20 11:06:00|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|0
1618916820000|2021-04-20 11:07:00|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1618916880000|2021-04-20 11:08:00|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1618916940000|2021-04-20 11:09:00|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1618917000000|2021-04-20 11:10:00|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1618917060000|2021-04-20 11:11:00|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1618917120000|2021-04-20 11:12:00|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1618917180000|2021-04-20 11:13:00|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1618917240000|2021-04-20 11:14:00|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|0
1618917300000|2021-04-20 11:15:00|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1618917360000|2021-04-20 11:16:00|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|0
1618917420000|2021-04-20 11:17:00|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1618917480000|2021-04-20 11:18:00|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|0
1618917540000|2021-04-20 11:19:00|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1618917600000|2021-04-20 11:20:00|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1618917660000|2021-04-20 11:21:00|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1618917720000|2021-04-20 11:22:00|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|0
1618917780000|2021-04-20 11:23:00|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1618917840000|2021-04-20 11:24:00|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1618917900000|2021-04-20 11:25:00|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1618917960000|2021-04-20 11:26:00|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|0
1618918020000|2021-04-20 11:27:00|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1618918080000|2021-04-20 11:28:00|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1618918140000|2021-04-20 11:29:00|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1618918200000|2021-04-20 11:30:00|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|0
1618918260000|2021-04-20 11:31:00|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1618918320000|2021-04-20 11:32:00|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1618918380000|2021-04-20 11:33:00|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1618918440000|2021-04-20 11:34:00|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|0
1618918500000|2021-04-20 11:35:00|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|0
1618918560000|2021-04-20 11:36:00|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|0
1618918620000|2021-04-20 11:37:00|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1618918680000|2021-04-20 11:38:00|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1618918740000|2021-04-20 11:39:00|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1618918800000|2021-04-20 11:40:00|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1618918860000|2021-04-20 11:41:00|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1618918920000|2021-04-20 11:42:00|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1618918980000|2021-04-20 11:43:00|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1618919040000|2021-04-20 11:44:00|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1618919100000|2021-04-20 11:45:00|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1618919160000|2021-04-20 11:46:00|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1618919220000|2021-04-20 11:47:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1618919280000|2021-04-20 11:48:00|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1618919340000|2021-04-20 11:49:00|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1618919400000|2021-04-20 11:50:00|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1618919460000|2021-04-20 11:51:00|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1618919520000|2021-04-20 11:52:00|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|0
1618919580000|2021-04-20 11:53:00|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1618919640000|2021-04-20 11:54:00|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1618919700000|2021-04-20 11:55:00|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1618919760000|2021-04-20 11:56:00|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|0
1618919820000|2021-04-20 11:57:00|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1618919880000|2021-04-20 11:58:00|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|0
1618919940000|2021-04-20 11:59:00|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1618920000000|2021-04-20 12:00:00|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1618920060000|2021-04-20 12:01:00|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1618920120000|2021-04-20 12:02:00|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|0
1618920180000|2021-04-20 12:03:00|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1618920240000|2021-04-20 12:04:00|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|0
1618920300000|2021-04-20 12:05:00|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|0
1618920360000|2021-04-20 12:06:00|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|0
1618920480000|2021-04-20 12:08:00|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1618920540000|2021-04-20 12:09:00|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1618920600000|2021-04-20 12:10:00|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|0
1618920660000|2021-04-20 12:11:00|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1618920720000|2021-04-20 12:12:00|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1618920780000|2021-04-20 12:13:00|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1618920840000|2021-04-20 12:14:00|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1618920900000|2021-04-20 12:15:00|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1618920960000|2021-04-20 12:16:00|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|0
1618921020000|2021-04-20 12:17:00|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1618921080000|2021-04-20 12:18:00|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1618921140000|2021-04-20 12:19:00|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1618921200000|2021-04-20 12:20:00|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|0
1618921260000|2021-04-20 12:21:00|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1618921320000|2021-04-20 12:22:00|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1618921380000|2021-04-20 12:23:00|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|0
1618921440000|2021-04-20 12:24:00|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1618921500000|2021-04-20 12:25:00|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1618921560000|2021-04-20 12:26:00|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|0
1618921620000|2021-04-20 12:27:00|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1618921680000|2021-04-20 12:28:00|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1618921740000|2021-04-20 12:29:00|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1618921800000|2021-04-20 12:30:00|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|0
1618921860000|2021-04-20 12:31:00|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1618921920000|2021-04-20 12:32:00|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1618921980000|2021-04-20 12:33:00|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1618922040000|2021-04-20 12:34:00|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|0
1618922100000|2021-04-20 12:35:00|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|0
1618922160000|2021-04-20 12:36:00|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1618922220000|2021-04-20 12:37:00|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|0
1618922280000|2021-04-20 12:38:00|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1618922340000|2021-04-20 12:39:00|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|0
1618922400000|2021-04-20 12:40:00|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1618922460000|2021-04-20 12:41:00|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1618922520000|2021-04-20 12:42:00|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1618922580000|2021-04-20 12:43:00|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1618922640000|2021-04-20 12:44:00|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1618922700000|2021-04-20 12:45:00|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1618922760000|2021-04-20 12:46:00|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|0
1618922820000|2021-04-20 12:47:00|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|0
1618922880000|2021-04-20 12:48:00|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1618922940000|2021-04-20 12:49:00|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1618923000000|2021-04-20 12:50:00|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|0
1618923060000|2021-04-20 12:51:00|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1618923120000|2021-04-20 12:52:00|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1618923180000|2021-04-20 12:53:00|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|0
1618923240000|2021-04-20 12:54:00|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1618923300000|2021-04-20 12:55:00|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1618923360000|2021-04-20 12:56:00|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1618923420000|2021-04-20 12:57:00|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1618923480000|2021-04-20 12:58:00|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1618923540000|2021-04-20 12:59:00|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1618923600000|2021-04-20 13:00:00|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1618923660000|2021-04-20 13:01:00|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1618923720000|2021-04-20 13:02:00|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1618923780000|2021-04-20 13:03:00|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1618923840000|2021-04-20 13:04:00|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1618923900000|2021-04-20 13:05:00|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1618923960000|2021-04-20 13:06:00|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1618924020000|2021-04-20 13:07:00|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|0
1618924080000|2021-04-20 13:08:00|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1618924140000|2021-04-20 13:09:00|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1618924200000|2021-04-20 13:10:00|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1618924260000|2021-04-20 13:11:00|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|0
1618924320000|2021-04-20 13:12:00|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1618924380000|2021-04-20 13:13:00|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1618924440000|2021-04-20 13:14:00|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1618924500000|2021-04-20 13:15:00|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1618924560000|2021-04-20 13:16:00|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1618924620000|2021-04-20 13:17:00|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1618924680000|2021-04-20 13:18:00|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1618924740000|2021-04-20 13:19:00|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1618924800000|2021-04-20 13:20:00|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1618924860000|2021-04-20 13:21:00|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|0
1618924920000|2021-04-20 13:22:00|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1618924980000|2021-04-20 13:23:00|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1618925040000|2021-04-20 13:24:00|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1618925100000|2021-04-20 13:25:00|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1618925160000|2021-04-20 13:26:00|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1618925220000|2021-04-20 13:27:00|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1618925280000|2021-04-20 13:28:00|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1618925340000|2021-04-20 13:29:00|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1618925400000|2021-04-20 13:30:00|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1618925460000|2021-04-20 13:31:00|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|0
1618925520000|2021-04-20 13:32:00|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1618925580000|2021-04-20 13:33:00|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1618925640000|2021-04-20 13:34:00|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|0
1618925700000|2021-04-20 13:35:00|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1618925760000|2021-04-20 13:36:00|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1618925820000|2021-04-20 13:37:00|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1618925880000|2021-04-20 13:38:00|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1618925940000|2021-04-20 13:39:00|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1618926000000|2021-04-20 13:40:00|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1618926060000|2021-04-20 13:41:00|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1618926120000|2021-04-20 13:42:00|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1618926180000|2021-04-20 13:43:00|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|0
1618926240000|2021-04-20 13:44:00|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1618926300000|2021-04-20 13:45:00|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1618926360000|2021-04-20 13:46:00|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1618926420000|2021-04-20 13:47:00|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1618926480000|2021-04-20 13:48:00|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|0
1618926540000|2021-04-20 13:49:00|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1618926600000|2021-04-20 13:50:00|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1618926660000|2021-04-20 13:51:00|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1618926720000|2021-04-20 13:52:00|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1618926780000|2021-04-20 13:53:00|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1618926840000|2021-04-20 13:54:00|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1618926900000|2021-04-20 13:55:00|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1618926960000|2021-04-20 13:56:00|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1618927020000|2021-04-20 13:57:00|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1618927080000|2021-04-20 13:58:00|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1618927140000|2021-04-20 13:59:00|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1618927200000|2021-04-20 14:00:00|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1618927260000|2021-04-20 14:01:00|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1618927320000|2021-04-20 14:02:00|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1618927380000|2021-04-20 14:03:00|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|0
1618927440000|2021-04-20 14:04:00|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1618927500000|2021-04-20 14:05:00|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1618927560000|2021-04-20 14:06:00|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1618927620000|2021-04-20 14:07:00|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|0
1618927680000|2021-04-20 14:08:00|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1618927740000|2021-04-20 14:09:00|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1618927800000|2021-04-20 14:10:00|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|0
1618927860000|2021-04-20 14:11:00|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1618927920000|2021-04-20 14:12:00|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1618927980000|2021-04-20 14:13:00|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|0
1618928040000|2021-04-20 14:14:00|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|0
1618928100000|2021-04-20 14:15:00|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1618928160000|2021-04-20 14:16:00|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1618928220000|2021-04-20 14:17:00|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1618928280000|2021-04-20 14:18:00|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1618928340000|2021-04-20 14:19:00|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1618928400000|2021-04-20 14:20:00|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1618928460000|2021-04-20 14:21:00|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1618928520000|2021-04-20 14:22:00|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1618928580000|2021-04-20 14:23:00|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1618928640000|2021-04-20 14:24:00|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1618928700000|2021-04-20 14:25:00|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1618928760000|2021-04-20 14:26:00|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1618928820000|2021-04-20 14:27:00|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1618928880000|2021-04-20 14:28:00|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|0
1618928940000|2021-04-20 14:29:00|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1618929000000|2021-04-20 14:30:00|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|0
1618929060000|2021-04-20 14:31:00|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|0
1618929120000|2021-04-20 14:32:00|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1618929180000|2021-04-20 14:33:00|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1618929240000|2021-04-20 14:34:00|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1618929300000|2021-04-20 14:35:00|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1618929360000|2021-04-20 14:36:00|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1618929420000|2021-04-20 14:37:00|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1618929480000|2021-04-20 14:38:00|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1618929540000|2021-04-20 14:39:00|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1618929600000|2021-04-20 14:40:00|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|0
1618929660000|2021-04-20 14:41:00|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1618929720000|2021-04-20 14:42:00|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1618929780000|2021-04-20 14:43:00|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1618929840000|2021-04-20 14:44:00|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1618929900000|2021-04-20 14:45:00|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1618929960000|2021-04-20 14:46:00|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1618930020000|2021-04-20 14:47:00|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1618930080000|2021-04-20 14:48:00|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1618930140000|2021-04-20 14:49:00|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1618930200000|2021-04-20 14:50:00|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1618930260000|2021-04-20 14:51:00|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1618930320000|2021-04-20 14:52:00|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1618930380000|2021-04-20 14:53:00|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|0
1618930440000|2021-04-20 14:54:00|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1618930500000|2021-04-20 14:55:00|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|0
1618930560000|2021-04-20 14:56:00|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1618930620000|2021-04-20 14:57:00|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|0
1618930680000|2021-04-20 14:58:00|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|0
1618930740000|2021-04-20 14:59:00|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1618930800000|2021-04-20 15:00:00|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1618930860000|2021-04-20 15:01:00|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1618930920000|2021-04-20 15:02:00|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1618930980000|2021-04-20 15:03:00|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|0
1618931040000|2021-04-20 15:04:00|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1618931100000|2021-04-20 15:05:00|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1618931160000|2021-04-20 15:06:00|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1618931220000|2021-04-20 15:07:00|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1618931280000|2021-04-20 15:08:00|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1618931340000|2021-04-20 15:09:00|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1618931400000|2021-04-20 15:10:00|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1618931460000|2021-04-20 15:11:00|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1618931520000|2021-04-20 15:12:00|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1618931580000|2021-04-20 15:13:00|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1618931640000|2021-04-20 15:14:00|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1618931700000|2021-04-20 15:15:00|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|0
1618931760000|2021-04-20 15:16:00|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|0
1618931820000|2021-04-20 15:17:00|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|0
1618931880000|2021-04-20 15:18:00|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|0
1618931940000|2021-04-20 15:19:00|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1618932000000|2021-04-20 15:20:00|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1618932060000|2021-04-20 15:21:00|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1618932120000|2021-04-20 15:22:00|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1618932180000|2021-04-20 15:23:00|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1618932250000|2021-04-20 15:24:10|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1618932300000|2021-04-20 15:25:00|6650|6650|6650|6650|6650|6650|6650|6650|0
1618932360000|2021-04-20 15:26:00|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1618932420000|2021-04-20 15:27:00|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1618932480000|2021-04-20 15:28:00|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|0
1618932540000|2021-04-20 15:29:00|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1618989300000|2021-04-21 07:15:00|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1618989360000|2021-04-21 07:16:00|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1618989420000|2021-04-21 07:17:00|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1618989480000|2021-04-21 07:18:00|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1618989540000|2021-04-21 07:19:00|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1618989600000|2021-04-21 07:20:00|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1618989660000|2021-04-21 07:21:00|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|0
1618989720000|2021-04-21 07:22:00|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1618989780000|2021-04-21 07:23:00|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1618989840000|2021-04-21 07:24:00|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1618989900000|2021-04-21 07:25:00|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1618989960000|2021-04-21 07:26:00|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1618990020000|2021-04-21 07:27:00|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|0
1618990080000|2021-04-21 07:28:00|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1618990140000|2021-04-21 07:29:00|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1618990200000|2021-04-21 07:30:00|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|0
1618990260000|2021-04-21 07:31:00|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1618990320000|2021-04-21 07:32:00|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1618990380000|2021-04-21 07:33:00|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1618990440000|2021-04-21 07:34:00|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|0
1618990500000|2021-04-21 07:35:00|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1618990560000|2021-04-21 07:36:00|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1618990620000|2021-04-21 07:37:00|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1618990680000|2021-04-21 07:38:00|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|0
1618990740000|2021-04-21 07:39:00|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1618990800000|2021-04-21 07:40:00|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1618990860000|2021-04-21 07:41:00|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|0
1618990920000|2021-04-21 07:42:00|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1618990980000|2021-04-21 07:43:00|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1618991040000|2021-04-21 07:44:00|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1618991100000|2021-04-21 07:45:00|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1618991160000|2021-04-21 07:46:00|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1618991220000|2021-04-21 07:47:00|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1618991280000|2021-04-21 07:48:00|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1618991340000|2021-04-21 07:49:00|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|0
1618991400000|2021-04-21 07:50:00|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1618991460000|2021-04-21 07:51:00|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|0
1618991520000|2021-04-21 07:52:00|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1618991580000|2021-04-21 07:53:00|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1618991640000|2021-04-21 07:54:00|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1618991700000|2021-04-21 07:55:00|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1618991760000|2021-04-21 07:56:00|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1618991820000|2021-04-21 07:57:00|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1618991880000|2021-04-21 07:58:00|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|0
1618991940000|2021-04-21 07:59:00|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1618992000000|2021-04-21 08:00:00|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1618992060000|2021-04-21 08:01:00|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1618992120000|2021-04-21 08:02:00|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|0
1618992240000|2021-04-21 08:04:00|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1618992300000|2021-04-21 08:05:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1618992360000|2021-04-21 08:06:00|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1618992420000|2021-04-21 08:07:00|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1618992480000|2021-04-21 08:08:00|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1618992540000|2021-04-21 08:09:00|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1618992600000|2021-04-21 08:10:00|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1618992660000|2021-04-21 08:11:00|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|0
1618992720000|2021-04-21 08:12:00|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1618992780000|2021-04-21 08:13:00|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1618992840000|2021-04-21 08:14:00|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1618992900000|2021-04-21 08:15:00|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|0
1618992960000|2021-04-21 08:16:00|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1618993020000|2021-04-21 08:17:00|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1618993080000|2021-04-21 08:18:00|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|0
1618993140000|2021-04-21 08:19:00|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1618993200000|2021-04-21 08:20:00|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1618993260000|2021-04-21 08:21:00|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1618993320000|2021-04-21 08:22:00|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1618993380000|2021-04-21 08:23:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1618993440000|2021-04-21 08:24:00|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1618993500000|2021-04-21 08:25:00|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1618993560000|2021-04-21 08:26:00|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1618993620000|2021-04-21 08:27:00|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|0
1618993680000|2021-04-21 08:28:00|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1618993740000|2021-04-21 08:29:00|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1618993800000|2021-04-21 08:30:00|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1618993860000|2021-04-21 08:31:00|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1618993920000|2021-04-21 08:32:00|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1618993980000|2021-04-21 08:33:00|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|0
1618994040000|2021-04-21 08:34:00|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|0
1618994100000|2021-04-21 08:35:00|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1618994160000|2021-04-21 08:36:00|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|0
1618994220000|2021-04-21 08:37:00|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1618994280000|2021-04-21 08:38:00|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1618994340000|2021-04-21 08:39:00|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1618994400000|2021-04-21 08:40:00|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1618994460000|2021-04-21 08:41:00|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1618994520000|2021-04-21 08:42:00|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1618994580000|2021-04-21 08:43:00|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1618994640000|2021-04-21 08:44:00|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1618994700000|2021-04-21 08:45:00|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1618994760000|2021-04-21 08:46:00|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1618994820000|2021-04-21 08:47:00|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1618994880000|2021-04-21 08:48:00|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1618994940000|2021-04-21 08:49:00|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|0
1618995000000|2021-04-21 08:50:00|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1618995060000|2021-04-21 08:51:00|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1618995120000|2021-04-21 08:52:00|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1618995180000|2021-04-21 08:53:00|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1618995240000|2021-04-21 08:54:00|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1618995300000|2021-04-21 08:55:00|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1618995360000|2021-04-21 08:56:00|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1618995420000|2021-04-21 08:57:00|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1618995480000|2021-04-21 08:58:00|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|0
1618995540000|2021-04-21 08:59:00|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1618995600000|2021-04-21 09:00:00|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|0
1618995660000|2021-04-21 09:01:00|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1618995720000|2021-04-21 09:02:00|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|0
1618995780000|2021-04-21 09:03:00|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1618995840000|2021-04-21 09:04:00|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1618995900000|2021-04-21 09:05:00|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1618995960000|2021-04-21 09:06:00|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1618996020000|2021-04-21 09:07:00|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|0
1618996080000|2021-04-21 09:08:00|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1618996140000|2021-04-21 09:09:00|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1618996200000|2021-04-21 09:10:00|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|0
1618996260000|2021-04-21 09:11:00|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1618996320000|2021-04-21 09:12:00|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1618996380000|2021-04-21 09:13:00|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1618996440000|2021-04-21 09:14:00|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|0
1618996500000|2021-04-21 09:15:00|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1618996560000|2021-04-21 09:16:00|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1618996620000|2021-04-21 09:17:00|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1618996680000|2021-04-21 09:18:00|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1618996740000|2021-04-21 09:19:00|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1618996800000|2021-04-21 09:20:00|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1618996860000|2021-04-21 09:21:00|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1618996920000|2021-04-21 09:22:00|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1618996980000|2021-04-21 09:23:00|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1618997040000|2021-04-21 09:24:00|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1618997100000|2021-04-21 09:25:00|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1618997160000|2021-04-21 09:26:00|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1618997220000|2021-04-21 09:27:00|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|0
1618997280000|2021-04-21 09:28:00|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|0
1618997340000|2021-04-21 09:29:00|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1618997400000|2021-04-21 09:30:00|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1618997460000|2021-04-21 09:31:00|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1618997520000|2021-04-21 09:32:00|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1618997580000|2021-04-21 09:33:00|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1618997640000|2021-04-21 09:34:00|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1618997700000|2021-04-21 09:35:00|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1618997760000|2021-04-21 09:36:00|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1618997820000|2021-04-21 09:37:00|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1618997880000|2021-04-21 09:38:00|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|0
1618997940000|2021-04-21 09:39:00|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1618998000000|2021-04-21 09:40:00|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1618998060000|2021-04-21 09:41:00|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1618998120000|2021-04-21 09:42:00|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1618998180000|2021-04-21 09:43:00|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1618998240000|2021-04-21 09:44:00|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1618998300000|2021-04-21 09:45:00|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1618998360000|2021-04-21 09:46:00|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1618998420000|2021-04-21 09:47:00|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|0
1618998480000|2021-04-21 09:48:00|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1618998540000|2021-04-21 09:49:00|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1618998600000|2021-04-21 09:50:00|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1618998660000|2021-04-21 09:51:00|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1618998720000|2021-04-21 09:52:00|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1618998780000|2021-04-21 09:53:00|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1618998840000|2021-04-21 09:54:00|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1618998900000|2021-04-21 09:55:00|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1618998960000|2021-04-21 09:56:00|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1618999020000|2021-04-21 09:57:00|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1618999080000|2021-04-21 09:58:00|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1618999140000|2021-04-21 09:59:00|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1618999200000|2021-04-21 10:00:00|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1618999260000|2021-04-21 10:01:00|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|0
1618999320000|2021-04-21 10:02:00|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1618999380000|2021-04-21 10:03:00|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1618999440000|2021-04-21 10:04:00|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1618999500000|2021-04-21 10:05:00|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|0
1618999560000|2021-04-21 10:06:00|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1618999620000|2021-04-21 10:07:00|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1618999680000|2021-04-21 10:08:00|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1618999740000|2021-04-21 10:09:00|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1618999800000|2021-04-21 10:10:00|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1618999860000|2021-04-21 10:11:00|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1618999920000|2021-04-21 10:12:00|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1618999980000|2021-04-21 10:13:00|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|0
1619000040000|2021-04-21 10:14:00|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1619000100000|2021-04-21 10:15:00|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1619000160000|2021-04-21 10:16:00|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1619000220000|2021-04-21 10:17:00|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1619000280000|2021-04-21 10:18:00|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1619000340000|2021-04-21 10:19:00|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1619000400000|2021-04-21 10:20:00|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1619000460000|2021-04-21 10:21:00|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1619000520000|2021-04-21 10:22:00|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|0
1619000580000|2021-04-21 10:23:00|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1619000640000|2021-04-21 10:24:00|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1619000700000|2021-04-21 10:25:00|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1619000760000|2021-04-21 10:26:00|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|0
1619000820000|2021-04-21 10:27:00|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|0
1619000880000|2021-04-21 10:28:00|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1619000940000|2021-04-21 10:29:00|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1619001000000|2021-04-21 10:30:00|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1619001060000|2021-04-21 10:31:00|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|0
1619001120000|2021-04-21 10:32:00|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1619001180000|2021-04-21 10:33:00|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1619001240000|2021-04-21 10:34:00|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1619001300000|2021-04-21 10:35:00|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1619001360000|2021-04-21 10:36:00|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1619001420000|2021-04-21 10:37:00|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1619001480000|2021-04-21 10:38:00|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1619001540000|2021-04-21 10:39:00|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|0
1619001600000|2021-04-21 10:40:00|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1619001660000|2021-04-21 10:41:00|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1619001720000|2021-04-21 10:42:00|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1619001780000|2021-04-21 10:43:00|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1619001840000|2021-04-21 10:44:00|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1619001900000|2021-04-21 10:45:00|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|6659.74|0
1619001960000|2021-04-21 10:46:00|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|0
1619002020000|2021-04-21 10:47:00|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1619002080000|2021-04-21 10:48:00|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|0
1619002140000|2021-04-21 10:49:00|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|0
1619002200000|2021-04-21 10:50:00|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1619002260000|2021-04-21 10:51:00|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1619002320000|2021-04-21 10:52:00|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1619002380000|2021-04-21 10:53:00|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1619002440000|2021-04-21 10:54:00|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1619002500000|2021-04-21 10:55:00|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1619002560000|2021-04-21 10:56:00|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1619002620000|2021-04-21 10:57:00|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|0
1619002680000|2021-04-21 10:58:00|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1619002740000|2021-04-21 10:59:00|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1619002800000|2021-04-21 11:00:00|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1619002860000|2021-04-21 11:01:00|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1619002920000|2021-04-21 11:02:00|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1619002980000|2021-04-21 11:03:00|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|0
1619003040000|2021-04-21 11:04:00|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1619003100000|2021-04-21 11:05:00|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1619003160000|2021-04-21 11:06:00|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1619003220000|2021-04-21 11:07:00|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1619003280000|2021-04-21 11:08:00|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1619003340000|2021-04-21 11:09:00|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1619003400000|2021-04-21 11:10:00|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1619003460000|2021-04-21 11:11:00|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1619003520000|2021-04-21 11:12:00|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1619003580000|2021-04-21 11:13:00|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1619003640000|2021-04-21 11:14:00|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1619003700000|2021-04-21 11:15:00|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1619003760000|2021-04-21 11:16:00|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1619003820000|2021-04-21 11:17:00|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1619003880000|2021-04-21 11:18:00|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|0
1619003940000|2021-04-21 11:19:00|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1619004000000|2021-04-21 11:20:00|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1619004060000|2021-04-21 11:21:00|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1619004120000|2021-04-21 11:22:00|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1619004180000|2021-04-21 11:23:00|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1619004240000|2021-04-21 11:24:00|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1619004300000|2021-04-21 11:25:00|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1619004360000|2021-04-21 11:26:00|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|0
1619004420000|2021-04-21 11:27:00|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1619004480000|2021-04-21 11:28:00|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|0
1619004540000|2021-04-21 11:29:00|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1619004600000|2021-04-21 11:30:00|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1619004660000|2021-04-21 11:31:00|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1619004720000|2021-04-21 11:32:00|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1619004780000|2021-04-21 11:33:00|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1619004840000|2021-04-21 11:34:00|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1619004900000|2021-04-21 11:35:00|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1619004960000|2021-04-21 11:36:00|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1619005020000|2021-04-21 11:37:00|6670|6670|6670|6670|6670|6670|6670|6670|0
1619005080000|2021-04-21 11:38:00|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1619005140000|2021-04-21 11:39:00|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1619005200000|2021-04-21 11:40:00|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1619005260000|2021-04-21 11:41:00|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1619005320000|2021-04-21 11:42:00|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1619005380000|2021-04-21 11:43:00|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1619005440000|2021-04-21 11:44:00|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|0
1619005500000|2021-04-21 11:45:00|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1619005560000|2021-04-21 11:46:00|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|0
1619005680000|2021-04-21 11:48:00|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1619005740000|2021-04-21 11:49:00|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1619005800000|2021-04-21 11:50:00|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|0
1619005860000|2021-04-21 11:51:00|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1619005920000|2021-04-21 11:52:00|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|0
1619005980000|2021-04-21 11:53:00|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1619006040000|2021-04-21 11:54:00|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1619006100000|2021-04-21 11:55:00|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1619006160000|2021-04-21 11:56:00|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1619006220000|2021-04-21 11:57:00|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1619006280000|2021-04-21 11:58:00|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1619006340000|2021-04-21 11:59:00|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1619006400000|2021-04-21 12:00:00|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|0
1619006460000|2021-04-21 12:01:00|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1619006520000|2021-04-21 12:02:00|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1619006580000|2021-04-21 12:03:00|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|0
1619006640000|2021-04-21 12:04:00|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1619006700000|2021-04-21 12:05:00|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|0
1619006760000|2021-04-21 12:06:00|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1619006820000|2021-04-21 12:07:00|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|0
1619006880000|2021-04-21 12:08:00|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1619006940000|2021-04-21 12:09:00|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1619007000000|2021-04-21 12:10:00|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1619007060000|2021-04-21 12:11:00|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|0
1619007120000|2021-04-21 12:12:00|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1619007180000|2021-04-21 12:13:00|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1619007240000|2021-04-21 12:14:00|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1619007300000|2021-04-21 12:15:00|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1619007360000|2021-04-21 12:16:00|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1619007420000|2021-04-21 12:17:00|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|0
1619007480000|2021-04-21 12:18:00|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1619007540000|2021-04-21 12:19:00|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|0
1619007600000|2021-04-21 12:20:00|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1619007660000|2021-04-21 12:21:00|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|0
1619007720000|2021-04-21 12:22:00|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1619007780000|2021-04-21 12:23:00|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1619007840000|2021-04-21 12:24:00|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1619007900000|2021-04-21 12:25:00|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1619007960000|2021-04-21 12:26:00|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1619008020000|2021-04-21 12:27:00|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1619008080000|2021-04-21 12:28:00|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1619008140000|2021-04-21 12:29:00|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1619008200000|2021-04-21 12:30:00|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|0
1619008260000|2021-04-21 12:31:00|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1619008320000|2021-04-21 12:32:00|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1619008380000|2021-04-21 12:33:00|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|0
1619008440000|2021-04-21 12:34:00|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1619008500000|2021-04-21 12:35:00|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|0
1619008560000|2021-04-21 12:36:00|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1619008620000|2021-04-21 12:37:00|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1619008680000|2021-04-21 12:38:00|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1619008740000|2021-04-21 12:39:00|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1619008800000|2021-04-21 12:40:00|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|0
1619008860000|2021-04-21 12:41:00|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|0
1619008920000|2021-04-21 12:42:00|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1619008980000|2021-04-21 12:43:00|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|0
1619009040000|2021-04-21 12:44:00|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1619009100000|2021-04-21 12:45:00|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1619009160000|2021-04-21 12:46:00|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|0
1619009220000|2021-04-21 12:47:00|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|0
1619009280000|2021-04-21 12:48:00|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|0
1619009340000|2021-04-21 12:49:00|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|0
1619009400000|2021-04-21 12:50:00|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|0
1619009460000|2021-04-21 12:51:00|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1619009520000|2021-04-21 12:52:00|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1619009580000|2021-04-21 12:53:00|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1619009640000|2021-04-21 12:54:00|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|0
1619009700000|2021-04-21 12:55:00|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1619009760000|2021-04-21 12:56:00|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|0
1619009820000|2021-04-21 12:57:00|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1619009880000|2021-04-21 12:58:00|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1619009940000|2021-04-21 12:59:00|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1619010000000|2021-04-21 13:00:00|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|0
1619010060000|2021-04-21 13:01:00|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1619010120000|2021-04-21 13:02:00|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1619010180000|2021-04-21 13:03:00|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1619010240000|2021-04-21 13:04:00|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1619010300000|2021-04-21 13:05:00|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1619010360000|2021-04-21 13:06:00|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1619010420000|2021-04-21 13:07:00|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|0
1619010480000|2021-04-21 13:08:00|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|0
1619010540000|2021-04-21 13:09:00|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1619010600000|2021-04-21 13:10:00|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1619010660000|2021-04-21 13:11:00|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1619010720000|2021-04-21 13:12:00|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|0
1619010780000|2021-04-21 13:13:00|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1619010840000|2021-04-21 13:14:00|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1619010900000|2021-04-21 13:15:00|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1619010960000|2021-04-21 13:16:00|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1619011020000|2021-04-21 13:17:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1619011080000|2021-04-21 13:18:00|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1619011140000|2021-04-21 13:19:00|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1619011200000|2021-04-21 13:20:00|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|0
1619011260000|2021-04-21 13:21:00|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|0
1619011320000|2021-04-21 13:22:00|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|0
1619011380000|2021-04-21 13:23:00|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1619011440000|2021-04-21 13:24:00|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1619011500000|2021-04-21 13:25:00|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1619011560000|2021-04-21 13:26:00|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1619011620000|2021-04-21 13:27:00|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1619011680000|2021-04-21 13:28:00|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1619011740000|2021-04-21 13:29:00|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1619011800000|2021-04-21 13:30:00|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1619011860000|2021-04-21 13:31:00|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1619011920000|2021-04-21 13:32:00|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1619011980000|2021-04-21 13:33:00|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1619012040000|2021-04-21 13:34:00|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1619012100000|2021-04-21 13:35:00|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1619012160000|2021-04-21 13:36:00|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1619012220000|2021-04-21 13:37:00|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1619012280000|2021-04-21 13:38:00|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1619012340000|2021-04-21 13:39:00|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1619012400000|2021-04-21 13:40:00|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1619012460000|2021-04-21 13:41:00|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1619012520000|2021-04-21 13:42:00|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1619012580000|2021-04-21 13:43:00|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1619012640000|2021-04-21 13:44:00|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1619012700000|2021-04-21 13:45:00|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1619012760000|2021-04-21 13:46:00|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|0
1619012820000|2021-04-21 13:47:00|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|0
1619012880000|2021-04-21 13:48:00|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1619012940000|2021-04-21 13:49:00|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1619013000000|2021-04-21 13:50:00|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|0
1619013060000|2021-04-21 13:51:00|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1619013120000|2021-04-21 13:52:00|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1619013180000|2021-04-21 13:53:00|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|0
1619013240000|2021-04-21 13:54:00|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|0
1619013300000|2021-04-21 13:55:00|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1619013360000|2021-04-21 13:56:00|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|6676.4|0
1619013420000|2021-04-21 13:57:00|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1619013480000|2021-04-21 13:58:00|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1619013540000|2021-04-21 13:59:00|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|0
1619013600000|2021-04-21 14:00:00|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|0
1619013660000|2021-04-21 14:01:00|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1619013720000|2021-04-21 14:02:00|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|0
1619013780000|2021-04-21 14:03:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1619013840000|2021-04-21 14:04:00|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|0
1619013900000|2021-04-21 14:05:00|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1619013960000|2021-04-21 14:06:00|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1619014020000|2021-04-21 14:07:00|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1619014080000|2021-04-21 14:08:00|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1619014140000|2021-04-21 14:09:00|6683|6683|6683|6683|6683|6683|6683|6683|0
1619014200000|2021-04-21 14:10:00|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|0
1619014260000|2021-04-21 14:11:00|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1619014320000|2021-04-21 14:12:00|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1619014380000|2021-04-21 14:13:00|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1619014440000|2021-04-21 14:14:00|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1619014500000|2021-04-21 14:15:00|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1619014560000|2021-04-21 14:16:00|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|0
1619014620000|2021-04-21 14:17:00|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1619014680000|2021-04-21 14:18:00|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|0
1619014740000|2021-04-21 14:19:00|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|0
1619014800000|2021-04-21 14:20:00|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|0
1619014860000|2021-04-21 14:21:00|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1619014920000|2021-04-21 14:22:00|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|0
1619014980000|2021-04-21 14:23:00|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1619015040000|2021-04-21 14:24:00|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1619015100000|2021-04-21 14:25:00|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1619015160000|2021-04-21 14:26:00|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1619015220000|2021-04-21 14:27:00|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1619015280000|2021-04-21 14:28:00|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1619015340000|2021-04-21 14:29:00|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1619015400000|2021-04-21 14:30:00|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1619015460000|2021-04-21 14:31:00|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1619015520000|2021-04-21 14:32:00|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1619015580000|2021-04-21 14:33:00|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1619015640000|2021-04-21 14:34:00|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1619015700000|2021-04-21 14:35:00|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1619015760000|2021-04-21 14:36:00|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1619015820000|2021-04-21 14:37:00|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1619015880000|2021-04-21 14:38:00|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1619015940000|2021-04-21 14:39:00|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1619016000000|2021-04-21 14:40:00|6700|6700|6700|6700|6700|6700|6700|6700|0
1619016060000|2021-04-21 14:41:00|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1619016120000|2021-04-21 14:42:00|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1619016180000|2021-04-21 14:43:00|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|0
1619016240000|2021-04-21 14:44:00|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|0
1619016300000|2021-04-21 14:45:00|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1619016360000|2021-04-21 14:46:00|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1619016420000|2021-04-21 14:47:00|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|0
1619016480000|2021-04-21 14:48:00|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1619016540000|2021-04-21 14:49:00|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|0
1619016600000|2021-04-21 14:50:00|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1619016660000|2021-04-21 14:51:00|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|0
1619016720000|2021-04-21 14:52:00|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1619016780000|2021-04-21 14:53:00|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1619016840000|2021-04-21 14:54:00|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1619016900000|2021-04-21 14:55:00|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1619016960000|2021-04-21 14:56:00|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1619017020000|2021-04-21 14:57:00|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1619017080000|2021-04-21 14:58:00|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1619017140000|2021-04-21 14:59:00|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|0
1619017200000|2021-04-21 15:00:00|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|0
1619017260000|2021-04-21 15:01:00|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1619017320000|2021-04-21 15:02:00|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1619017380000|2021-04-21 15:03:00|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1619017440000|2021-04-21 15:04:00|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|0
1619017500000|2021-04-21 15:05:00|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|0
1619017560000|2021-04-21 15:06:00|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1619017620000|2021-04-21 15:07:00|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1619017680000|2021-04-21 15:08:00|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1619017740000|2021-04-21 15:09:00|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1619017800000|2021-04-21 15:10:00|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1619017860000|2021-04-21 15:11:00|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1619017920000|2021-04-21 15:12:00|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1619017980000|2021-04-21 15:13:00|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1619018040000|2021-04-21 15:14:00|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1619018100000|2021-04-21 15:15:00|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1619018160000|2021-04-21 15:16:00|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|0
1619018220000|2021-04-21 15:17:00|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1619018280000|2021-04-21 15:18:00|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|0
1619018340000|2021-04-21 15:19:00|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|0
1619018400000|2021-04-21 15:20:00|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1619018460000|2021-04-21 15:21:00|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1619018520000|2021-04-21 15:22:00|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|0
1619018580000|2021-04-21 15:23:00|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1619018640000|2021-04-21 15:24:00|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1619018700000|2021-04-21 15:25:00|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1619018760000|2021-04-21 15:26:00|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|0
1619018820000|2021-04-21 15:27:00|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1619018880000|2021-04-21 15:28:00|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1619018940000|2021-04-21 15:29:00|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|0
1619075700000|2021-04-22 07:15:00|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|0
1619075760000|2021-04-22 07:16:00|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1619075820000|2021-04-22 07:17:00|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1619075880000|2021-04-22 07:18:00|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|0
1619075940000|2021-04-22 07:19:00|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1619076000000|2021-04-22 07:20:00|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1619076060000|2021-04-22 07:21:00|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1619076120000|2021-04-22 07:22:00|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|0
1619076180000|2021-04-22 07:23:00|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|0
1619076240000|2021-04-22 07:24:00|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|0
1619076300000|2021-04-22 07:25:00|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1619076360000|2021-04-22 07:26:00|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|0
1619076420000|2021-04-22 07:27:00|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1619076480000|2021-04-22 07:28:00|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|0
1619076540000|2021-04-22 07:29:00|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1619076600000|2021-04-22 07:30:00|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|0
1619076660000|2021-04-22 07:31:00|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1619076720000|2021-04-22 07:32:00|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|0
1619076780000|2021-04-22 07:33:00|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1619076840000|2021-04-22 07:34:00|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|0
1619076900000|2021-04-22 07:35:00|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|0
1619076960000|2021-04-22 07:36:00|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1619077020000|2021-04-22 07:37:00|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1619077080000|2021-04-22 07:38:00|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|0
1619077140000|2021-04-22 07:39:00|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1619077200000|2021-04-22 07:40:00|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|0
1619077260000|2021-04-22 07:41:00|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1619077320000|2021-04-22 07:42:00|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1619077380000|2021-04-22 07:43:00|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|0
1619077440000|2021-04-22 07:44:00|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|0
1619077500000|2021-04-22 07:45:00|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|0
1619077560000|2021-04-22 07:46:00|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1619077620000|2021-04-22 07:47:00|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|0
1619077680000|2021-04-22 07:48:00|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1619077740000|2021-04-22 07:49:00|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1619077800000|2021-04-22 07:50:00|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|0
1619077860000|2021-04-22 07:51:00|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|0
1619077920000|2021-04-22 07:52:00|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|0
1619077980000|2021-04-22 07:53:00|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1619078040000|2021-04-22 07:54:00|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|0
1619078100000|2021-04-22 07:55:00|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|0
1619078160000|2021-04-22 07:56:00|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1619078220000|2021-04-22 07:57:00|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|0
1619078280000|2021-04-22 07:58:00|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1619078340000|2021-04-22 07:59:00|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1619078400000|2021-04-22 08:00:00|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1619078520000|2021-04-22 08:02:00|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|0
1619078580000|2021-04-22 08:03:00|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|0
1619078640000|2021-04-22 08:04:00|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1619078700000|2021-04-22 08:05:00|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1619078760000|2021-04-22 08:06:00|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1619078820000|2021-04-22 08:07:00|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|0
1619078880000|2021-04-22 08:08:00|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1619078940000|2021-04-22 08:09:00|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|0
1619079000000|2021-04-22 08:10:00|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|0
1619079060000|2021-04-22 08:11:00|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1619079120000|2021-04-22 08:12:00|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|0
1619079180000|2021-04-22 08:13:00|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1619079240000|2021-04-22 08:14:00|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|0
1619079300000|2021-04-22 08:15:00|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1619079360000|2021-04-22 08:16:00|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1619079420000|2021-04-22 08:17:00|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1619079480000|2021-04-22 08:18:00|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1619079540000|2021-04-22 08:19:00|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1619079600000|2021-04-22 08:20:00|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|0
1619079660000|2021-04-22 08:21:00|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1619079720000|2021-04-22 08:22:00|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|0
1619079780000|2021-04-22 08:23:00|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1619079840000|2021-04-22 08:24:00|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1619079900000|2021-04-22 08:25:00|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|0
1619079960000|2021-04-22 08:26:00|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1619080020000|2021-04-22 08:27:00|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|0
1619080080000|2021-04-22 08:28:00|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1619080140000|2021-04-22 08:29:00|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|0
1619080200000|2021-04-22 08:30:00|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|0
1619080260000|2021-04-22 08:31:00|6712|6712|6712|6712|6712|6712|6712|6712|0
1619080320000|2021-04-22 08:32:00|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1619080380000|2021-04-22 08:33:00|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1619080440000|2021-04-22 08:34:00|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1619080500000|2021-04-22 08:35:00|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|0
1619080560000|2021-04-22 08:36:00|6717|6717|6717|6717|6717|6717|6717|6717|0
1619080620000|2021-04-22 08:37:00|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1619080680000|2021-04-22 08:38:00|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1619080740000|2021-04-22 08:39:00|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1619080800000|2021-04-22 08:40:00|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1619080860000|2021-04-22 08:41:00|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1619080920000|2021-04-22 08:42:00|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1619080980000|2021-04-22 08:43:00|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1619081040000|2021-04-22 08:44:00|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|0
1619081100000|2021-04-22 08:45:00|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1619081160000|2021-04-22 08:46:00|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1619081220000|2021-04-22 08:47:00|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|0
1619081340000|2021-04-22 08:49:00|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1619081400000|2021-04-22 08:50:00|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1619081460000|2021-04-22 08:51:00|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1619081520000|2021-04-22 08:52:00|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|0
1619081580000|2021-04-22 08:53:00|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|0
1619081640000|2021-04-22 08:54:00|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1619081700000|2021-04-22 08:55:00|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|0
1619081760000|2021-04-22 08:56:00|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|0
1619081820000|2021-04-22 08:57:00|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1619081880000|2021-04-22 08:58:00|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1619081940000|2021-04-22 08:59:00|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1619082000000|2021-04-22 09:00:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1619082060000|2021-04-22 09:01:00|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1619082120000|2021-04-22 09:02:00|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1619082180000|2021-04-22 09:03:00|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1619082240000|2021-04-22 09:04:00|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1619082300000|2021-04-22 09:05:00|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1619082360000|2021-04-22 09:06:00|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|0
1619082420000|2021-04-22 09:07:00|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1619082480000|2021-04-22 09:08:00|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|0
1619082540000|2021-04-22 09:09:00|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1619082600000|2021-04-22 09:10:00|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1619082660000|2021-04-22 09:11:00|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1619082720000|2021-04-22 09:12:00|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|0
1619082780000|2021-04-22 09:13:00|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|0
1619082840000|2021-04-22 09:14:00|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1619082900000|2021-04-22 09:15:00|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|0
1619082960000|2021-04-22 09:16:00|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1619083020000|2021-04-22 09:17:00|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1619083080000|2021-04-22 09:18:00|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1619083140000|2021-04-22 09:19:00|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1619083200000|2021-04-22 09:20:00|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1619083260000|2021-04-22 09:21:00|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1619083320000|2021-04-22 09:22:00|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1619083380000|2021-04-22 09:23:00|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1619083440000|2021-04-22 09:24:00|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1619083500000|2021-04-22 09:25:00|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1619083560000|2021-04-22 09:26:00|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|0
1619083620000|2021-04-22 09:27:00|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1619083680000|2021-04-22 09:28:00|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1619083740000|2021-04-22 09:29:00|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1619083800000|2021-04-22 09:30:00|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1619083860000|2021-04-22 09:31:00|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1619083920000|2021-04-22 09:32:00|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1619083980000|2021-04-22 09:33:00|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|0
1619084040000|2021-04-22 09:34:00|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|0
1619084100000|2021-04-22 09:35:00|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1619084160000|2021-04-22 09:36:00|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1619084220000|2021-04-22 09:37:00|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|0
1619084280000|2021-04-22 09:38:00|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|0
1619084340000|2021-04-22 09:39:00|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1619084400000|2021-04-22 09:40:00|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|0
1619084460000|2021-04-22 09:41:00|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1619084520000|2021-04-22 09:42:00|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1619084580000|2021-04-22 09:43:00|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|0
1619084640000|2021-04-22 09:44:00|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1619084700000|2021-04-22 09:45:00|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|0
1619084760000|2021-04-22 09:46:00|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|0
1619084820000|2021-04-22 09:47:00|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1619084880000|2021-04-22 09:48:00|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1619084940000|2021-04-22 09:49:00|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1619085000000|2021-04-22 09:50:00|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|0
1619085060000|2021-04-22 09:51:00|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1619085120000|2021-04-22 09:52:00|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|0
1619085180000|2021-04-22 09:53:00|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1619085240000|2021-04-22 09:54:00|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1619085300000|2021-04-22 09:55:00|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1619085360000|2021-04-22 09:56:00|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1619085420000|2021-04-22 09:57:00|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|0
1619085480000|2021-04-22 09:58:00|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1619085540000|2021-04-22 09:59:00|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1619085600000|2021-04-22 10:00:00|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1619085660000|2021-04-22 10:01:00|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1619085720000|2021-04-22 10:02:00|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1619085780000|2021-04-22 10:03:00|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1619085840000|2021-04-22 10:04:00|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1619085900000|2021-04-22 10:05:00|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1619085960000|2021-04-22 10:06:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1619086020000|2021-04-22 10:07:00|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1619086080000|2021-04-22 10:08:00|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1619086140000|2021-04-22 10:09:00|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1619086200000|2021-04-22 10:10:00|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|0
1619086260000|2021-04-22 10:11:00|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1619086320000|2021-04-22 10:12:00|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1619086380000|2021-04-22 10:13:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1619086440000|2021-04-22 10:14:00|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1619086500000|2021-04-22 10:15:00|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|0
1619086560000|2021-04-22 10:16:00|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1619086620000|2021-04-22 10:17:00|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1619086680000|2021-04-22 10:18:00|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|0
1619086740000|2021-04-22 10:19:00|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1619086800000|2021-04-22 10:20:00|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|0
1619086860000|2021-04-22 10:21:00|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1619086920000|2021-04-22 10:22:00|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1619086980000|2021-04-22 10:23:00|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1619087040000|2021-04-22 10:24:00|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1619087100000|2021-04-22 10:25:00|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|0
1619087160000|2021-04-22 10:26:00|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1619087220000|2021-04-22 10:27:00|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|0
1619087280000|2021-04-22 10:28:00|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|0
1619087340000|2021-04-22 10:29:00|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1619087400000|2021-04-22 10:30:00|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1619087460000|2021-04-22 10:31:00|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1619087520000|2021-04-22 10:32:00|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|0
1619087580000|2021-04-22 10:33:00|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|0
1619087640000|2021-04-22 10:34:00|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1619087700000|2021-04-22 10:35:00|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|0
1619087760000|2021-04-22 10:36:00|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1619087820000|2021-04-22 10:37:00|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1619087880000|2021-04-22 10:38:00|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1619087940000|2021-04-22 10:39:00|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1619088000000|2021-04-22 10:40:00|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|0
1619088060000|2021-04-22 10:41:00|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1619088120000|2021-04-22 10:42:00|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|0
1619088180000|2021-04-22 10:43:00|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|0
1619088240000|2021-04-22 10:44:00|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1619088300000|2021-04-22 10:45:00|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1619088360000|2021-04-22 10:46:00|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1619088420000|2021-04-22 10:47:00|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1619088480000|2021-04-22 10:48:00|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1619088540000|2021-04-22 10:49:00|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1619088600000|2021-04-22 10:50:00|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|0
1619088660000|2021-04-22 10:51:00|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1619088720000|2021-04-22 10:52:00|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1619088780000|2021-04-22 10:53:00|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1619088840000|2021-04-22 10:54:00|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1619088900000|2021-04-22 10:55:00|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|0
1619088960000|2021-04-22 10:56:00|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1619089020000|2021-04-22 10:57:00|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|0
1619089080000|2021-04-22 10:58:00|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1619089140000|2021-04-22 10:59:00|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|0
1619089200000|2021-04-22 11:00:00|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|0
1619089260000|2021-04-22 11:01:00|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1619089320000|2021-04-22 11:02:00|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1619089380000|2021-04-22 11:03:00|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|0
1619089440000|2021-04-22 11:04:00|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1619089500000|2021-04-22 11:05:00|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|0
1619089560000|2021-04-22 11:06:00|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1619089620000|2021-04-22 11:07:00|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1619089680000|2021-04-22 11:08:00|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|0
1619089740000|2021-04-22 11:09:00|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1619089800000|2021-04-22 11:10:00|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|0
1619089860000|2021-04-22 11:11:00|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1619089920000|2021-04-22 11:12:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1619089980000|2021-04-22 11:13:00|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1619090040000|2021-04-22 11:14:00|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1619090100000|2021-04-22 11:15:00|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1619090160000|2021-04-22 11:16:00|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1619090220000|2021-04-22 11:17:00|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|0
1619090280000|2021-04-22 11:18:00|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|0
1619090340000|2021-04-22 11:19:00|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1619090400000|2021-04-22 11:20:00|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|0
1619090460000|2021-04-22 11:21:00|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|0
1619090520000|2021-04-22 11:22:00|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1619090580000|2021-04-22 11:23:00|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1619090640000|2021-04-22 11:24:00|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1619090700000|2021-04-22 11:25:00|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1619090760000|2021-04-22 11:26:00|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1619090820000|2021-04-22 11:27:00|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1619090880000|2021-04-22 11:28:00|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1619090940000|2021-04-22 11:29:00|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1619091000000|2021-04-22 11:30:00|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|0
1619091060000|2021-04-22 11:31:00|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|0
1619091180000|2021-04-22 11:33:00|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1619091240000|2021-04-22 11:34:00|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|0
1619091300000|2021-04-22 11:35:00|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1619091360000|2021-04-22 11:36:00|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|0
1619091420000|2021-04-22 11:37:00|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1619091480000|2021-04-22 11:38:00|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|0
1619091540000|2021-04-22 11:39:00|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1619091600000|2021-04-22 11:40:00|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1619091660000|2021-04-22 11:41:00|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1619091720000|2021-04-22 11:42:00|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1619091780000|2021-04-22 11:43:00|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1619091840000|2021-04-22 11:44:00|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|0
1619091900000|2021-04-22 11:45:00|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1619091960000|2021-04-22 11:46:00|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1619092020000|2021-04-22 11:47:00|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1619092080000|2021-04-22 11:48:00|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1619092140000|2021-04-22 11:49:00|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|0
1619092200000|2021-04-22 11:50:00|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1619092260000|2021-04-22 11:51:00|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1619092320000|2021-04-22 11:52:00|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1619092380000|2021-04-22 11:53:00|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1619092440000|2021-04-22 11:54:00|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|0
1619092500000|2021-04-22 11:55:00|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|0
1619092560000|2021-04-22 11:56:00|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1619092620000|2021-04-22 11:57:00|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|0
1619092680000|2021-04-22 11:58:00|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|0
1619092740000|2021-04-22 11:59:00|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1619092800000|2021-04-22 12:00:00|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1619092860000|2021-04-22 12:01:00|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1619092920000|2021-04-22 12:02:00|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1619092980000|2021-04-22 12:03:00|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1619093040000|2021-04-22 12:04:00|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1619093100000|2021-04-22 12:05:00|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1619093160000|2021-04-22 12:06:00|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|0
1619093220000|2021-04-22 12:07:00|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|0
1619093280000|2021-04-22 12:08:00|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|0
1619093340000|2021-04-22 12:09:00|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1619093400000|2021-04-22 12:10:00|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1619093460000|2021-04-22 12:11:00|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1619093520000|2021-04-22 12:12:00|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|0
1619093580000|2021-04-22 12:13:00|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1619093640000|2021-04-22 12:14:00|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1619093700000|2021-04-22 12:15:00|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1619093760000|2021-04-22 12:16:00|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1619093820000|2021-04-22 12:17:00|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|0
1619093880000|2021-04-22 12:18:00|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1619093940000|2021-04-22 12:19:00|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|0
1619094000000|2021-04-22 12:20:00|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1619094060000|2021-04-22 12:21:00|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1619094120000|2021-04-22 12:22:00|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|0
1619094180000|2021-04-22 12:23:00|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1619094240000|2021-04-22 12:24:00|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|0
1619094300000|2021-04-22 12:25:00|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1619094360000|2021-04-22 12:26:00|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|0
1619094420000|2021-04-22 12:27:00|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1619094480000|2021-04-22 12:28:00|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|0
1619094540000|2021-04-22 12:29:00|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1619094600000|2021-04-22 12:30:00|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|0
1619094660000|2021-04-22 12:31:00|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|0
1619094720000|2021-04-22 12:32:00|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1619094780000|2021-04-22 12:33:00|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1619094840000|2021-04-22 12:34:00|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|0
1619094900000|2021-04-22 12:35:00|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1619094960000|2021-04-22 12:36:00|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|0
1619095020000|2021-04-22 12:37:00|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|0
1619095080000|2021-04-22 12:38:00|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|0
1619095140000|2021-04-22 12:39:00|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|0
1619095200000|2021-04-22 12:40:00|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|0
1619095260000|2021-04-22 12:41:00|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1619095320000|2021-04-22 12:42:00|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|0
1619095380000|2021-04-22 12:43:00|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|0
1619095440000|2021-04-22 12:44:00|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1619095500000|2021-04-22 12:45:00|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1619095560000|2021-04-22 12:46:00|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1619095620000|2021-04-22 12:47:00|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1619095680000|2021-04-22 12:48:00|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1619095740000|2021-04-22 12:49:00|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1619095800000|2021-04-22 12:50:00|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1619095860000|2021-04-22 12:51:00|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1619095920000|2021-04-22 12:52:00|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1619095980000|2021-04-22 12:53:00|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1619096040000|2021-04-22 12:54:00|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1619096100000|2021-04-22 12:55:00|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|0
1619096160000|2021-04-22 12:56:00|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1619096220000|2021-04-22 12:57:00|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1619096280000|2021-04-22 12:58:00|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1619096340000|2021-04-22 12:59:00|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|0
1619096400000|2021-04-22 13:00:00|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1619096460000|2021-04-22 13:01:00|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|0
1619096520000|2021-04-22 13:02:00|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|0
1619096580000|2021-04-22 13:03:00|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1619096640000|2021-04-22 13:04:00|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1619096700000|2021-04-22 13:05:00|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|0
1619096760000|2021-04-22 13:06:00|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1619096820000|2021-04-22 13:07:00|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|0
1619096880000|2021-04-22 13:08:00|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1619096940000|2021-04-22 13:09:00|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1619097000000|2021-04-22 13:10:00|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1619097060000|2021-04-22 13:11:00|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1619097120000|2021-04-22 13:12:00|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1619097180000|2021-04-22 13:13:00|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|0
1619097240000|2021-04-22 13:14:00|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|0
1619097300000|2021-04-22 13:15:00|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|6708.47|0
1619097360000|2021-04-22 13:16:00|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|0
1619097420000|2021-04-22 13:17:00|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|0
1619097480000|2021-04-22 13:18:00|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1619097540000|2021-04-22 13:19:00|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1619097600000|2021-04-22 13:20:00|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|0
1619097660000|2021-04-22 13:21:00|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|0
1619097720000|2021-04-22 13:22:00|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1619097780000|2021-04-22 13:23:00|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|0
1619097840000|2021-04-22 13:24:00|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|0
1619097900000|2021-04-22 13:25:00|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|0
1619097960000|2021-04-22 13:26:00|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1619098020000|2021-04-22 13:27:00|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|0
1619098080000|2021-04-22 13:28:00|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1619098140000|2021-04-22 13:29:00|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1619098200000|2021-04-22 13:30:00|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1619098260000|2021-04-22 13:31:00|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1619098320000|2021-04-22 13:32:00|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|0
1619098380000|2021-04-22 13:33:00|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1619098440000|2021-04-22 13:34:00|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1619098500000|2021-04-22 13:35:00|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1619098560000|2021-04-22 13:36:00|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1619098620000|2021-04-22 13:37:00|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1619098680000|2021-04-22 13:38:00|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1619098740000|2021-04-22 13:39:00|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|0
1619098800000|2021-04-22 13:40:00|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|0
1619098860000|2021-04-22 13:41:00|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|0
1619098920000|2021-04-22 13:42:00|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|0
1619098980000|2021-04-22 13:43:00|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1619099040000|2021-04-22 13:44:00|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1619099100000|2021-04-22 13:45:00|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1619099160000|2021-04-22 13:46:00|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|0
1619099220000|2021-04-22 13:47:00|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1619099280000|2021-04-22 13:48:00|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|0
1619099340000|2021-04-22 13:49:00|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|0
1619099400000|2021-04-22 13:50:00|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|0
1619099460000|2021-04-22 13:51:00|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1619099520000|2021-04-22 13:52:00|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1619099580000|2021-04-22 13:53:00|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|0
1619099640000|2021-04-22 13:54:00|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1619099700000|2021-04-22 13:55:00|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|0
1619099760000|2021-04-22 13:56:00|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1619099820000|2021-04-22 13:57:00|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1619099880000|2021-04-22 13:58:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1619099940000|2021-04-22 13:59:00|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1619100000000|2021-04-22 14:00:00|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1619100060000|2021-04-22 14:01:00|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1619100120000|2021-04-22 14:02:00|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1619100180000|2021-04-22 14:03:00|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1619100240000|2021-04-22 14:04:00|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1619100300000|2021-04-22 14:05:00|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|0
1619100360000|2021-04-22 14:06:00|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1619100420000|2021-04-22 14:07:00|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1619100480000|2021-04-22 14:08:00|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1619100540000|2021-04-22 14:09:00|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|0
1619100600000|2021-04-22 14:10:00|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1619100660000|2021-04-22 14:11:00|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|0
1619100720000|2021-04-22 14:12:00|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|0
1619100780000|2021-04-22 14:13:00|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1619100840000|2021-04-22 14:14:00|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1619100900000|2021-04-22 14:15:00|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1619100960000|2021-04-22 14:16:00|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1619101020000|2021-04-22 14:17:00|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1619101080000|2021-04-22 14:18:00|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|0
1619101140000|2021-04-22 14:19:00|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1619101260000|2021-04-22 14:21:00|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1619101320000|2021-04-22 14:22:00|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|0
1619101380000|2021-04-22 14:23:00|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1619101440000|2021-04-22 14:24:00|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1619101500000|2021-04-22 14:25:00|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|0
1619101560000|2021-04-22 14:26:00|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|0
1619101620000|2021-04-22 14:27:00|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1619101680000|2021-04-22 14:28:00|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1619101740000|2021-04-22 14:29:00|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1619101800000|2021-04-22 14:30:00|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1619101860000|2021-04-22 14:31:00|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1619101920000|2021-04-22 14:32:00|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|0
1619101980000|2021-04-22 14:33:00|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|0
1619102040000|2021-04-22 14:34:00|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|0
1619102100000|2021-04-22 14:35:00|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1619102160000|2021-04-22 14:36:00|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1619102220000|2021-04-22 14:37:00|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1619102280000|2021-04-22 14:38:00|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1619102340000|2021-04-22 14:39:00|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1619102400000|2021-04-22 14:40:00|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|0
1619102460000|2021-04-22 14:41:00|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1619102520000|2021-04-22 14:42:00|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1619102580000|2021-04-22 14:43:00|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1619102640000|2021-04-22 14:44:00|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1619102700000|2021-04-22 14:45:00|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1619102760000|2021-04-22 14:46:00|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1619102820000|2021-04-22 14:47:00|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1619102880000|2021-04-22 14:48:00|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1619102940000|2021-04-22 14:49:00|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|0
1619103000000|2021-04-22 14:50:00|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1619103060000|2021-04-22 14:51:00|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1619103120000|2021-04-22 14:52:00|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1619103180000|2021-04-22 14:53:00|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1619103240000|2021-04-22 14:54:00|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1619103300000|2021-04-22 14:55:00|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1619103360000|2021-04-22 14:56:00|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|0
1619103420000|2021-04-22 14:57:00|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|0
1619103480000|2021-04-22 14:58:00|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1619103540000|2021-04-22 14:59:00|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1619103600000|2021-04-22 15:00:00|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|0
1619103660000|2021-04-22 15:01:00|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1619103720000|2021-04-22 15:02:00|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|0
1619103780000|2021-04-22 15:03:00|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1619103840000|2021-04-22 15:04:00|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|0
1619103900000|2021-04-22 15:05:00|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1619103960000|2021-04-22 15:06:00|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1619104020000|2021-04-22 15:07:00|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|0
1619104080000|2021-04-22 15:08:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1619104140000|2021-04-22 15:09:00|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1619104200000|2021-04-22 15:10:00|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|0
1619104260000|2021-04-22 15:11:00|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1619104320000|2021-04-22 15:12:00|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1619104380000|2021-04-22 15:13:00|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|0
1619104440000|2021-04-22 15:14:00|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1619104500000|2021-04-22 15:15:00|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|0
1619104560000|2021-04-22 15:16:00|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1619104620000|2021-04-22 15:17:00|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|0
1619104680000|2021-04-22 15:18:00|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1619104740000|2021-04-22 15:19:00|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1619104800000|2021-04-22 15:20:00|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|0
1619104860000|2021-04-22 15:21:00|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1619104920000|2021-04-22 15:22:00|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1619104980000|2021-04-22 15:23:00|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1619105040000|2021-04-22 15:24:00|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1619105100000|2021-04-22 15:25:00|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|0
1619105160000|2021-04-22 15:26:00|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1619105220000|2021-04-22 15:27:00|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1619105280000|2021-04-22 15:28:00|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|0
1619105340000|2021-04-22 15:29:00|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1619162100000|2021-04-23 07:15:00|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1619162160000|2021-04-23 07:16:00|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1619162220000|2021-04-23 07:17:00|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|0
1619162280000|2021-04-23 07:18:00|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1619162340000|2021-04-23 07:19:00|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1619162400000|2021-04-23 07:20:00|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1619162460000|2021-04-23 07:21:00|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|0
1619162520000|2021-04-23 07:22:00|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1619162580000|2021-04-23 07:23:00|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1619162640000|2021-04-23 07:24:00|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1619162700000|2021-04-23 07:25:00|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|0
1619162760000|2021-04-23 07:26:00|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1619162820000|2021-04-23 07:27:00|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1619162880000|2021-04-23 07:28:00|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1619162940000|2021-04-23 07:29:00|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1619163000000|2021-04-23 07:30:00|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1619163060000|2021-04-23 07:31:00|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1619163120000|2021-04-23 07:32:00|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1619163180000|2021-04-23 07:33:00|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1619163240000|2021-04-23 07:34:00|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1619163300000|2021-04-23 07:35:00|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1619163360000|2021-04-23 07:36:00|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|0
1619163420000|2021-04-23 07:37:00|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1619163480000|2021-04-23 07:38:00|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1619163540000|2021-04-23 07:39:00|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|0
1619163600000|2021-04-23 07:40:00|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1619163660000|2021-04-23 07:41:00|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1619163720000|2021-04-23 07:42:00|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1619163780000|2021-04-23 07:43:00|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1619163840000|2021-04-23 07:44:00|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1619163900000|2021-04-23 07:45:00|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1619163960000|2021-04-23 07:46:00|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1619164020000|2021-04-23 07:47:00|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|0
1619164080000|2021-04-23 07:48:00|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|0
1619164140000|2021-04-23 07:49:00|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|0
1619164200000|2021-04-23 07:50:00|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1619164260000|2021-04-23 07:51:00|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1619164320000|2021-04-23 07:52:00|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1619164380000|2021-04-23 07:53:00|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1619164440000|2021-04-23 07:54:00|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1619164500000|2021-04-23 07:55:00|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1619164560000|2021-04-23 07:56:00|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|0
1619164620000|2021-04-23 07:57:00|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1619164680000|2021-04-23 07:58:00|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|0
1619164740000|2021-04-23 07:59:00|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1619164800000|2021-04-23 08:00:00|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|0
1619164860000|2021-04-23 08:01:00|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|0
1619164920000|2021-04-23 08:02:00|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|0
1619164980000|2021-04-23 08:03:00|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|0
1619165040000|2021-04-23 08:04:00|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1619165100000|2021-04-23 08:05:00|6710|6710|6710|6710|6710|6710|6710|6710|0
1619165160000|2021-04-23 08:06:00|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|0
1619165220000|2021-04-23 08:07:00|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1619165280000|2021-04-23 08:08:00|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1619165340000|2021-04-23 08:09:00|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1619165400000|2021-04-23 08:10:00|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1619165460000|2021-04-23 08:11:00|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1619165520000|2021-04-23 08:12:00|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1619165580000|2021-04-23 08:13:00|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1619165640000|2021-04-23 08:14:00|6706|6706|6706|6706|6706|6706|6706|6706|0
1619165700000|2021-04-23 08:15:00|6707|6707|6707|6707|6707|6707|6707|6707|0
1619165760000|2021-04-23 08:16:00|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1619165820000|2021-04-23 08:17:00|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1619165880000|2021-04-23 08:18:00|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|0
1619165940000|2021-04-23 08:19:00|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1619166000000|2021-04-23 08:20:00|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1619166060000|2021-04-23 08:21:00|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|0
1619166120000|2021-04-23 08:22:00|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1619166180000|2021-04-23 08:23:00|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|0
1619166240000|2021-04-23 08:24:00|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1619166300000|2021-04-23 08:25:00|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1619166360000|2021-04-23 08:26:00|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1619166420000|2021-04-23 08:27:00|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|0
1619166480000|2021-04-23 08:28:00|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|0
1619166540000|2021-04-23 08:29:00|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1619166600000|2021-04-23 08:30:00|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|0
1619166660000|2021-04-23 08:31:00|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1619166720000|2021-04-23 08:32:00|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1619166780000|2021-04-23 08:33:00|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1619166840000|2021-04-23 08:34:00|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|0
1619166900000|2021-04-23 08:35:00|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|0
1619166960000|2021-04-23 08:36:00|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|0
1619167020000|2021-04-23 08:37:00|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1619167080000|2021-04-23 08:38:00|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1619167140000|2021-04-23 08:39:00|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|0
1619167200000|2021-04-23 08:40:00|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1619167260000|2021-04-23 08:41:00|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|0
1619167320000|2021-04-23 08:42:00|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|0
1619167380000|2021-04-23 08:43:00|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1619167440000|2021-04-23 08:44:00|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|0
1619167500000|2021-04-23 08:45:00|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|0
1619167560000|2021-04-23 08:46:00|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|0
1619167620000|2021-04-23 08:47:00|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|0
1619167680000|2021-04-23 08:48:00|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1619167740000|2021-04-23 08:49:00|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1619167800000|2021-04-23 08:50:00|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1619167860000|2021-04-23 08:51:00|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|0
1619167920000|2021-04-23 08:52:00|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1619167980000|2021-04-23 08:53:00|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1619168040000|2021-04-23 08:54:00|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1619168100000|2021-04-23 08:55:00|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1619168160000|2021-04-23 08:56:00|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1619168220000|2021-04-23 08:57:00|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1619168280000|2021-04-23 08:58:00|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|0
1619168340000|2021-04-23 08:59:00|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1619168400000|2021-04-23 09:00:00|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1619168460000|2021-04-23 09:01:00|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|0
1619168520000|2021-04-23 09:02:00|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|0
1619168580000|2021-04-23 09:03:00|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|0
1619168640000|2021-04-23 09:04:00|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1619168700000|2021-04-23 09:05:00|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1619168760000|2021-04-23 09:06:00|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1619168820000|2021-04-23 09:07:00|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|0
1619168880000|2021-04-23 09:08:00|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|0
1619168940000|2021-04-23 09:09:00|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1619169000000|2021-04-23 09:10:00|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|0
1619169060000|2021-04-23 09:11:00|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1619169120000|2021-04-23 09:12:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1619169180000|2021-04-23 09:13:00|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|0
1619169240000|2021-04-23 09:14:00|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1619169300000|2021-04-23 09:15:00|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1619169360000|2021-04-23 09:16:00|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1619169420000|2021-04-23 09:17:00|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|0
1619169480000|2021-04-23 09:18:00|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1619169540000|2021-04-23 09:19:00|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|0
1619169600000|2021-04-23 09:20:00|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|0
1619169660000|2021-04-23 09:21:00|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|0
1619169720000|2021-04-23 09:22:00|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1619169780000|2021-04-23 09:23:00|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1619169840000|2021-04-23 09:24:00|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|0
1619169900000|2021-04-23 09:25:00|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1619169960000|2021-04-23 09:26:00|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|0
1619170020000|2021-04-23 09:27:00|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1619170080000|2021-04-23 09:28:00|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|0
1619170140000|2021-04-23 09:29:00|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|0
1619170200000|2021-04-23 09:30:00|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1619170260000|2021-04-23 09:31:00|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|0
1619170320000|2021-04-23 09:32:00|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1619170380000|2021-04-23 09:33:00|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1619170440000|2021-04-23 09:34:00|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1619170500000|2021-04-23 09:35:00|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1619170560000|2021-04-23 09:36:00|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|0
1619170620000|2021-04-23 09:37:00|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1619170680000|2021-04-23 09:38:00|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|0
1619170740000|2021-04-23 09:39:00|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|0
1619170800000|2021-04-23 09:40:00|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|0
1619170860000|2021-04-23 09:41:00|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1619170920000|2021-04-23 09:42:00|6715|6715|6715|6715|6715|6715|6715|6715|0
1619170980000|2021-04-23 09:43:00|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1619171040000|2021-04-23 09:44:00|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1619171100000|2021-04-23 09:45:00|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1619171160000|2021-04-23 09:46:00|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|0
1619171220000|2021-04-23 09:47:00|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1619171280000|2021-04-23 09:48:00|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1619171340000|2021-04-23 09:49:00|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|0
1619171400000|2021-04-23 09:50:00|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1619171460000|2021-04-23 09:51:00|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1619171520000|2021-04-23 09:52:00|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1619171580000|2021-04-23 09:53:00|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|0
1619171640000|2021-04-23 09:54:00|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1619171700000|2021-04-23 09:55:00|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1619171760000|2021-04-23 09:56:00|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|0
1619171820000|2021-04-23 09:57:00|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|0
1619171880000|2021-04-23 09:58:00|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|0
1619171940000|2021-04-23 09:59:00|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1619172000000|2021-04-23 10:00:00|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1619172060000|2021-04-23 10:01:00|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|0
1619172120000|2021-04-23 10:02:00|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|0
1619172180000|2021-04-23 10:03:00|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1619172240000|2021-04-23 10:04:00|6707|6707|6707|6707|6707|6707|6707|6707|0
1619172300000|2021-04-23 10:05:00|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|0
1619172360000|2021-04-23 10:06:00|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|0
1619172420000|2021-04-23 10:07:00|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|0
1619172480000|2021-04-23 10:08:00|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|0
1619172540000|2021-04-23 10:09:00|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1619172600000|2021-04-23 10:10:00|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|0
1619172660000|2021-04-23 10:11:00|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1619172720000|2021-04-23 10:12:00|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1619172780000|2021-04-23 10:13:00|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|0
1619172840000|2021-04-23 10:14:00|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|0
1619172900000|2021-04-23 10:15:00|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1619172960000|2021-04-23 10:16:00|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1619173020000|2021-04-23 10:17:00|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1619173080000|2021-04-23 10:18:00|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1619173140000|2021-04-23 10:19:00|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|0
1619173200000|2021-04-23 10:20:00|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1619173260000|2021-04-23 10:21:00|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|0
1619173320000|2021-04-23 10:22:00|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1619173380000|2021-04-23 10:23:00|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1619173440000|2021-04-23 10:24:00|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|0
1619173500000|2021-04-23 10:25:00|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|0
1619173560000|2021-04-23 10:26:00|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1619173620000|2021-04-23 10:27:00|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1619173680000|2021-04-23 10:28:00|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|0
1619173740000|2021-04-23 10:29:00|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1619173800000|2021-04-23 10:30:00|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1619173860000|2021-04-23 10:31:00|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1619173920000|2021-04-23 10:32:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1619173980000|2021-04-23 10:33:00|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1619174040000|2021-04-23 10:34:00|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1619174100000|2021-04-23 10:35:00|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|0
1619174160000|2021-04-23 10:36:00|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|0
1619174220000|2021-04-23 10:37:00|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1619174280000|2021-04-23 10:38:00|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1619174340000|2021-04-23 10:39:00|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|0
1619174400000|2021-04-23 10:40:00|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|0
1619174460000|2021-04-23 10:41:00|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1619174520000|2021-04-23 10:42:00|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|0
1619174580000|2021-04-23 10:43:00|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1619174640000|2021-04-23 10:44:00|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1619174700000|2021-04-23 10:45:00|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1619174760000|2021-04-23 10:46:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1619174820000|2021-04-23 10:47:00|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1619174880000|2021-04-23 10:48:00|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1619174940000|2021-04-23 10:49:00|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1619175000000|2021-04-23 10:50:00|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1619175060000|2021-04-23 10:51:00|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|0
1619175120000|2021-04-23 10:52:00|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1619175180000|2021-04-23 10:53:00|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1619175240000|2021-04-23 10:54:00|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1619175300000|2021-04-23 10:55:00|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|0
1619175360000|2021-04-23 10:56:00|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1619175420000|2021-04-23 10:57:00|6722|6722|6722|6722|6722|6722|6722|6722|0
1619175480000|2021-04-23 10:58:00|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1619175540000|2021-04-23 10:59:00|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|0
1619175600000|2021-04-23 11:00:00|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1619175660000|2021-04-23 11:01:00|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1619175720000|2021-04-23 11:02:00|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1619175780000|2021-04-23 11:03:00|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1619175840000|2021-04-23 11:04:00|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1619175900000|2021-04-23 11:05:00|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1619175960000|2021-04-23 11:06:00|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1619176020000|2021-04-23 11:07:00|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1619176080000|2021-04-23 11:08:00|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1619176140000|2021-04-23 11:09:00|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1619176200000|2021-04-23 11:10:00|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|0
1619176260000|2021-04-23 11:11:00|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1619176320000|2021-04-23 11:12:00|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|0
1619176380000|2021-04-23 11:13:00|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1619176440000|2021-04-23 11:14:00|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1619176500000|2021-04-23 11:15:00|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1619176560000|2021-04-23 11:16:00|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1619176620000|2021-04-23 11:17:00|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1619176680000|2021-04-23 11:18:00|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|0
1619176740000|2021-04-23 11:19:00|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|0
1619176800000|2021-04-23 11:20:00|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|0
1619176860000|2021-04-23 11:21:00|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1619176920000|2021-04-23 11:22:00|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1619176980000|2021-04-23 11:23:00|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1619177040000|2021-04-23 11:24:00|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1619177100000|2021-04-23 11:25:00|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1619177160000|2021-04-23 11:26:00|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|0
1619177220000|2021-04-23 11:27:00|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|0
1619177280000|2021-04-23 11:28:00|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1619177400000|2021-04-23 11:30:00|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|0
1619177460000|2021-04-23 11:31:00|6723|6723|6723|6723|6723|6723|6723|6723|0
1619177520000|2021-04-23 11:32:00|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1619177580000|2021-04-23 11:33:00|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|0
1619177640000|2021-04-23 11:34:00|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1619177700000|2021-04-23 11:35:00|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|0
1619177760000|2021-04-23 11:36:00|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1619177820000|2021-04-23 11:37:00|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1619177880000|2021-04-23 11:38:00|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|0
1619177940000|2021-04-23 11:39:00|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1619178060000|2021-04-23 11:41:00|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|0
1619178120000|2021-04-23 11:42:00|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1619178180000|2021-04-23 11:43:00|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1619178240000|2021-04-23 11:44:00|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|0
1619178300000|2021-04-23 11:45:00|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1619178360000|2021-04-23 11:46:00|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|0
1619178420000|2021-04-23 11:47:00|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|0
1619178480000|2021-04-23 11:48:00|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1619178540000|2021-04-23 11:49:00|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1619178600000|2021-04-23 11:50:00|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1619178660000|2021-04-23 11:51:00|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|0
1619178720000|2021-04-23 11:52:00|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|0
1619178780000|2021-04-23 11:53:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|0
1619178840000|2021-04-23 11:54:00|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1619178900000|2021-04-23 11:55:00|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|0
1619178960000|2021-04-23 11:56:00|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|0
1619179020000|2021-04-23 11:57:00|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1619179080000|2021-04-23 11:58:00|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1619179140000|2021-04-23 11:59:00|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1619179200000|2021-04-23 12:00:00|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1619179260000|2021-04-23 12:01:00|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1619179320000|2021-04-23 12:02:00|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|0
1619179380000|2021-04-23 12:03:00|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1619179440000|2021-04-23 12:04:00|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|0
1619179500000|2021-04-23 12:05:00|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1619179560000|2021-04-23 12:06:00|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|0
1619179620000|2021-04-23 12:07:00|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1619179680000|2021-04-23 12:08:00|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|0
1619179740000|2021-04-23 12:09:00|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1619179800000|2021-04-23 12:10:00|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|0
1619179860000|2021-04-23 12:11:00|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|0
1619179920000|2021-04-23 12:12:00|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|0
1619179980000|2021-04-23 12:13:00|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|0
1619180040000|2021-04-23 12:14:00|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|0
1619180100000|2021-04-23 12:15:00|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|0
1619180160000|2021-04-23 12:16:00|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|0
1619180220000|2021-04-23 12:17:00|6724|6724|6724|6724|6724|6724|6724|6724|0
1619180280000|2021-04-23 12:18:00|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|0
1619180340000|2021-04-23 12:19:00|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1619180400000|2021-04-23 12:20:00|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|0
1619180460000|2021-04-23 12:21:00|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1619180520000|2021-04-23 12:22:00|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1619180580000|2021-04-23 12:23:00|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1619180640000|2021-04-23 12:24:00|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1619180700000|2021-04-23 12:25:00|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|0
1619180760000|2021-04-23 12:26:00|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1619180820000|2021-04-23 12:27:00|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1619180880000|2021-04-23 12:28:00|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1619180940000|2021-04-23 12:29:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1619181000000|2021-04-23 12:30:00|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|0
1619181060000|2021-04-23 12:31:00|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1619181120000|2021-04-23 12:32:00|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1619181180000|2021-04-23 12:33:00|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1619181240000|2021-04-23 12:34:00|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1619181300000|2021-04-23 12:35:00|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|0
1619181360000|2021-04-23 12:36:00|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1619181420000|2021-04-23 12:37:00|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1619181480000|2021-04-23 12:38:00|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1619181540000|2021-04-23 12:39:00|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1619181600000|2021-04-23 12:40:00|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1619181660000|2021-04-23 12:41:00|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|0
1619181720000|2021-04-23 12:42:00|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1619181780000|2021-04-23 12:43:00|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|0
1619181840000|2021-04-23 12:44:00|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1619181900000|2021-04-23 12:45:00|6724|6724|6724|6724|6724|6724|6724|6724|0
1619181960000|2021-04-23 12:46:00|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1619182020000|2021-04-23 12:47:00|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|0
1619182080000|2021-04-23 12:48:00|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|0
1619182140000|2021-04-23 12:49:00|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|0
1619182200000|2021-04-23 12:50:00|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1619182260000|2021-04-23 12:51:00|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1619182320000|2021-04-23 12:52:00|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1619182380000|2021-04-23 12:53:00|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1619182440000|2021-04-23 12:54:00|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1619182500000|2021-04-23 12:55:00|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|0
1619182560000|2021-04-23 12:56:00|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1619182620000|2021-04-23 12:57:00|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1619182740000|2021-04-23 12:59:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1619182800000|2021-04-23 13:00:00|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1619182860000|2021-04-23 13:01:00|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|0
1619182920000|2021-04-23 13:02:00|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|0
1619182980000|2021-04-23 13:03:00|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1619183040000|2021-04-23 13:04:00|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1619183100000|2021-04-23 13:05:00|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|0
1619183160000|2021-04-23 13:06:00|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1619183220000|2021-04-23 13:07:00|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1619183280000|2021-04-23 13:08:00|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|0
1619183340000|2021-04-23 13:09:00|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1619183400000|2021-04-23 13:10:00|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1619183460000|2021-04-23 13:11:00|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1619183520000|2021-04-23 13:12:00|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1619183580000|2021-04-23 13:13:00|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1619183640000|2021-04-23 13:14:00|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1619183700000|2021-04-23 13:15:00|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1619183760000|2021-04-23 13:16:00|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1619183820000|2021-04-23 13:17:00|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1619183880000|2021-04-23 13:18:00|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|0
1619183940000|2021-04-23 13:19:00|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1619184000000|2021-04-23 13:20:00|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1619184060000|2021-04-23 13:21:00|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|0
1619184120000|2021-04-23 13:22:00|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|0
1619184180000|2021-04-23 13:23:00|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|0
1619184240000|2021-04-23 13:24:00|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1619184300000|2021-04-23 13:25:00|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|0
1619184360000|2021-04-23 13:26:00|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|0
1619184420000|2021-04-23 13:27:00|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|0
1619184480000|2021-04-23 13:28:00|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1619184540000|2021-04-23 13:29:00|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|0
1619184600000|2021-04-23 13:30:00|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|0
1619184660000|2021-04-23 13:31:00|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1619184720000|2021-04-23 13:32:00|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|0
1619184780000|2021-04-23 13:33:00|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|0
1619184840000|2021-04-23 13:34:00|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|0
1619184900000|2021-04-23 13:35:00|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1619184960000|2021-04-23 13:36:00|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1619185020000|2021-04-23 13:37:00|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|0
1619185080000|2021-04-23 13:38:00|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1619185140000|2021-04-23 13:39:00|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1619185200000|2021-04-23 13:40:00|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|0
1619185260000|2021-04-23 13:41:00|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1619185320000|2021-04-23 13:42:00|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1619185380000|2021-04-23 13:43:00|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|0
1619185440000|2021-04-23 13:44:00|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1619185500000|2021-04-23 13:45:00|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1619185560000|2021-04-23 13:46:00|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|0
1619185620000|2021-04-23 13:47:00|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1619185680000|2021-04-23 13:48:00|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1619185740000|2021-04-23 13:49:00|6748|6748|6748|6748|6748|6748|6748|6748|0
1619185800000|2021-04-23 13:50:00|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1619185860000|2021-04-23 13:51:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1619185920000|2021-04-23 13:52:00|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1619185980000|2021-04-23 13:53:00|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1619186040000|2021-04-23 13:54:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1619186100000|2021-04-23 13:55:00|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1619186160000|2021-04-23 13:56:00|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1619186220000|2021-04-23 13:57:00|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1619186280000|2021-04-23 13:58:00|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1619186340000|2021-04-23 13:59:00|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1619186400000|2021-04-23 14:00:00|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1619186460000|2021-04-23 14:01:00|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|0
1619186520000|2021-04-23 14:02:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1619186580000|2021-04-23 14:03:00|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1619186640000|2021-04-23 14:04:00|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1619186700000|2021-04-23 14:05:00|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|0
1619186760000|2021-04-23 14:06:00|6753|6753|6753|6753|6753|6753|6753|6753|0
1619186820000|2021-04-23 14:07:00|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1619186880000|2021-04-23 14:08:00|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1619186940000|2021-04-23 14:09:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1619187000000|2021-04-23 14:10:00|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1619187060000|2021-04-23 14:11:00|6753|6753|6753|6753|6753|6753|6753|6753|0
1619187120000|2021-04-23 14:12:00|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1619187180000|2021-04-23 14:13:00|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1619187240000|2021-04-23 14:14:00|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1619187300000|2021-04-23 14:15:00|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1619187360000|2021-04-23 14:16:00|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1619187420000|2021-04-23 14:17:00|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|0
1619187480000|2021-04-23 14:18:00|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|0
1619187540000|2021-04-23 14:19:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1619187600000|2021-04-23 14:20:00|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1619187660000|2021-04-23 14:21:00|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1619187720000|2021-04-23 14:22:00|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|0
1619187780000|2021-04-23 14:23:00|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1619187840000|2021-04-23 14:24:00|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1619187900000|2021-04-23 14:25:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1619187960000|2021-04-23 14:26:00|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1619188020000|2021-04-23 14:27:00|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1619188080000|2021-04-23 14:28:00|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|0
1619188140000|2021-04-23 14:29:00|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1619188200000|2021-04-23 14:30:00|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1619188260000|2021-04-23 14:31:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1619188320000|2021-04-23 14:32:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1619188380000|2021-04-23 14:33:00|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1619188440000|2021-04-23 14:34:00|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1619188500000|2021-04-23 14:35:00|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1619188560000|2021-04-23 14:36:00|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|0
1619188620000|2021-04-23 14:37:00|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1619188680000|2021-04-23 14:38:00|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|0
1619188740000|2021-04-23 14:39:00|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1619188800000|2021-04-23 14:40:00|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1619188860000|2021-04-23 14:41:00|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1619188920000|2021-04-23 14:42:00|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|0
1619188980000|2021-04-23 14:43:00|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1619189040000|2021-04-23 14:44:00|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1619189100000|2021-04-23 14:45:00|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1619189160000|2021-04-23 14:46:00|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|0
1619189220000|2021-04-23 14:47:00|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1619189280000|2021-04-23 14:48:00|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1619189340000|2021-04-23 14:49:00|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1619189400000|2021-04-23 14:50:00|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1619189460000|2021-04-23 14:51:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1619189520000|2021-04-23 14:52:00|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1619189580000|2021-04-23 14:53:00|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1619189640000|2021-04-23 14:54:00|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1619189700000|2021-04-23 14:55:00|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|0
1619189760000|2021-04-23 14:56:00|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1619189820000|2021-04-23 14:57:00|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1619189880000|2021-04-23 14:58:00|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1619189940000|2021-04-23 14:59:00|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1619190000000|2021-04-23 15:00:00|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1619190060000|2021-04-23 15:01:00|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|0
1619190120000|2021-04-23 15:02:00|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1619190180000|2021-04-23 15:03:00|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|0
1619190240000|2021-04-23 15:04:00|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|0
1619190300000|2021-04-23 15:05:00|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1619190360000|2021-04-23 15:06:00|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1619190420000|2021-04-23 15:07:00|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1619190480000|2021-04-23 15:08:00|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1619190540000|2021-04-23 15:09:00|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1619190600000|2021-04-23 15:10:00|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1619190660000|2021-04-23 15:11:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1619190720000|2021-04-23 15:12:00|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|0
1619190780000|2021-04-23 15:13:00|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1619190840000|2021-04-23 15:14:00|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1619190900000|2021-04-23 15:15:00|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1619190960000|2021-04-23 15:16:00|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1619191020000|2021-04-23 15:17:00|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|0
1619191080000|2021-04-23 15:18:00|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1619191140000|2021-04-23 15:19:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1619191200000|2021-04-23 15:20:00|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1619191260000|2021-04-23 15:21:00|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1619191320000|2021-04-23 15:22:00|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|0
1619191380000|2021-04-23 15:23:00|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|0
1619191440000|2021-04-23 15:24:00|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|0
1619191500000|2021-04-23 15:25:00|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1619191560000|2021-04-23 15:26:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1619191620000|2021-04-23 15:27:00|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1619191680000|2021-04-23 15:28:00|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1619191740000|2021-04-23 15:29:00|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|0
1619421300000|2021-04-26 07:15:00|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1619421360000|2021-04-26 07:16:00|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1619421420000|2021-04-26 07:17:00|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1619421480000|2021-04-26 07:18:00|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|0
1619421540000|2021-04-26 07:19:00|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|0
1619421600000|2021-04-26 07:20:00|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1619421660000|2021-04-26 07:21:00|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|0
1619421720000|2021-04-26 07:22:00|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1619421780000|2021-04-26 07:23:00|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|0
1619421840000|2021-04-26 07:24:00|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1619421900000|2021-04-26 07:25:00|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1619421960000|2021-04-26 07:26:00|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1619422020000|2021-04-26 07:27:00|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1619422080000|2021-04-26 07:28:00|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1619422140000|2021-04-26 07:29:00|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1619422200000|2021-04-26 07:30:00|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1619422260000|2021-04-26 07:31:00|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1619422320000|2021-04-26 07:32:00|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|0
1619422380000|2021-04-26 07:33:00|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1619422440000|2021-04-26 07:34:00|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1619422500000|2021-04-26 07:35:00|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1619422560000|2021-04-26 07:36:00|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|0
1619422620000|2021-04-26 07:37:00|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|0
1619422680000|2021-04-26 07:38:00|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1619422740000|2021-04-26 07:39:00|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1619422800000|2021-04-26 07:40:00|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1619422860000|2021-04-26 07:41:00|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1619422920000|2021-04-26 07:42:00|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1619422980000|2021-04-26 07:43:00|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|0
1619423040000|2021-04-26 07:44:00|6744|6744|6744|6744|6744|6744|6744|6744|0
1619423100000|2021-04-26 07:45:00|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|0
1619423160000|2021-04-26 07:46:00|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|0
1619423220000|2021-04-26 07:47:00|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|0
1619423280000|2021-04-26 07:48:00|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1619423340000|2021-04-26 07:49:00|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|0
1619423400000|2021-04-26 07:50:00|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1619423460000|2021-04-26 07:51:00|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|0
1619423520000|2021-04-26 07:52:00|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|0
1619423580000|2021-04-26 07:53:00|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1619423640000|2021-04-26 07:54:00|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1619423700000|2021-04-26 07:55:00|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1619423760000|2021-04-26 07:56:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1619423820000|2021-04-26 07:57:00|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1619423880000|2021-04-26 07:58:00|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|0
1619423940000|2021-04-26 07:59:00|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1619424000000|2021-04-26 08:00:00|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1619424060000|2021-04-26 08:01:00|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1619424120000|2021-04-26 08:02:00|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1619424180000|2021-04-26 08:03:00|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1619424240000|2021-04-26 08:04:00|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1619424300000|2021-04-26 08:05:00|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|0
1619424360000|2021-04-26 08:06:00|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1619424420000|2021-04-26 08:07:00|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1619424480000|2021-04-26 08:08:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1619424540000|2021-04-26 08:09:00|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1619424600000|2021-04-26 08:10:00|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1619424660000|2021-04-26 08:11:00|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|0
1619424720000|2021-04-26 08:12:00|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1619424780000|2021-04-26 08:13:00|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1619424840000|2021-04-26 08:14:00|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1619424900000|2021-04-26 08:15:00|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|0
1619424960000|2021-04-26 08:16:00|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1619425020000|2021-04-26 08:17:00|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|0
1619425080000|2021-04-26 08:18:00|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|0
1619425140000|2021-04-26 08:19:00|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|0
1619425200000|2021-04-26 08:20:00|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1619425260000|2021-04-26 08:21:00|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1619425320000|2021-04-26 08:22:00|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1619425380000|2021-04-26 08:23:00|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1619425440000|2021-04-26 08:24:00|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1619425500000|2021-04-26 08:25:00|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1619425560000|2021-04-26 08:26:00|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|0
1619425620000|2021-04-26 08:27:00|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|0
1619425680000|2021-04-26 08:28:00|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1619425740000|2021-04-26 08:29:00|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1619425800000|2021-04-26 08:30:00|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1619425860000|2021-04-26 08:31:00|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|0
1619425920000|2021-04-26 08:32:00|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1619425980000|2021-04-26 08:33:00|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|0
1619426040000|2021-04-26 08:34:00|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|0
1619426100000|2021-04-26 08:35:00|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|0
1619426160000|2021-04-26 08:36:00|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1619426220000|2021-04-26 08:37:00|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1619426280000|2021-04-26 08:38:00|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1619426340000|2021-04-26 08:39:00|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1619426400000|2021-04-26 08:40:00|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|0
1619426460000|2021-04-26 08:41:00|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|0
1619426520000|2021-04-26 08:42:00|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1619426580000|2021-04-26 08:43:00|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1619426640000|2021-04-26 08:44:00|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|0
1619426700000|2021-04-26 08:45:00|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1619426760000|2021-04-26 08:46:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1619426820000|2021-04-26 08:47:00|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|0
1619426880000|2021-04-26 08:48:00|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|0
1619426940000|2021-04-26 08:49:00|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1619427000000|2021-04-26 08:50:00|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1619427060000|2021-04-26 08:51:00|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|0
1619427120000|2021-04-26 08:52:00|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|0
1619427180000|2021-04-26 08:53:00|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1619427240000|2021-04-26 08:54:00|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1619427300000|2021-04-26 08:55:00|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|0
1619427360000|2021-04-26 08:56:00|6741|6741|6741|6741|6741|6741|6741|6741|0
1619427420000|2021-04-26 08:57:00|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1619427480000|2021-04-26 08:58:00|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1619427540000|2021-04-26 08:59:00|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1619427600000|2021-04-26 09:00:00|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1619427660000|2021-04-26 09:01:00|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|0
1619427720000|2021-04-26 09:02:00|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1619427780000|2021-04-26 09:03:00|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|0
1619427840000|2021-04-26 09:04:00|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1619427900000|2021-04-26 09:05:00|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1619427960000|2021-04-26 09:06:00|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1619428020000|2021-04-26 09:07:00|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1619428080000|2021-04-26 09:08:00|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1619428140000|2021-04-26 09:09:00|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1619428200000|2021-04-26 09:10:00|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1619428260000|2021-04-26 09:11:00|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|0
1619428320000|2021-04-26 09:12:00|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1619428380000|2021-04-26 09:13:00|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1619428440000|2021-04-26 09:14:00|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|0
1619428500000|2021-04-26 09:15:00|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1619428560000|2021-04-26 09:16:00|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1619428620000|2021-04-26 09:17:00|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1619428680000|2021-04-26 09:18:00|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1619428740000|2021-04-26 09:19:00|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1619428800000|2021-04-26 09:20:00|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1619428860000|2021-04-26 09:21:00|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1619428920000|2021-04-26 09:22:00|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1619428980000|2021-04-26 09:23:00|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1619429040000|2021-04-26 09:24:00|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|0
1619429100000|2021-04-26 09:25:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1619429160000|2021-04-26 09:26:00|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|0
1619429220000|2021-04-26 09:27:00|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1619429280000|2021-04-26 09:28:00|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|0
1619429340000|2021-04-26 09:29:00|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1619429400000|2021-04-26 09:30:00|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1619429460000|2021-04-26 09:31:00|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|0
1619429520000|2021-04-26 09:32:00|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1619429580000|2021-04-26 09:33:00|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1619429640000|2021-04-26 09:34:00|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1619429700000|2021-04-26 09:35:00|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1619429760000|2021-04-26 09:36:00|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|0
1619429820000|2021-04-26 09:37:00|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|0
1619429880000|2021-04-26 09:38:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1619429940000|2021-04-26 09:39:00|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|0
1619430000000|2021-04-26 09:40:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1619430060000|2021-04-26 09:41:00|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|0
1619430120000|2021-04-26 09:42:00|6745|6745|6745|6745|6745|6745|6745|6745|0
1619430180000|2021-04-26 09:43:00|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|0
1619430240000|2021-04-26 09:44:00|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1619430300000|2021-04-26 09:45:00|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|0
1619430360000|2021-04-26 09:46:00|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1619430420000|2021-04-26 09:47:00|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|0
1619430480000|2021-04-26 09:48:00|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|0
1619430540000|2021-04-26 09:49:00|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1619430600000|2021-04-26 09:50:00|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1619430660000|2021-04-26 09:51:00|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1619430720000|2021-04-26 09:52:00|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1619430780000|2021-04-26 09:53:00|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1619430840000|2021-04-26 09:54:00|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1619430900000|2021-04-26 09:55:00|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1619430960000|2021-04-26 09:56:00|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1619431020000|2021-04-26 09:57:00|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1619431080000|2021-04-26 09:58:00|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1619431140000|2021-04-26 09:59:00|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1619431200000|2021-04-26 10:00:00|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1619431260000|2021-04-26 10:01:00|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|0
1619431320000|2021-04-26 10:02:00|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1619431380000|2021-04-26 10:03:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1619431440000|2021-04-26 10:04:00|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|0
1619431500000|2021-04-26 10:05:00|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1619431560000|2021-04-26 10:06:00|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1619431620000|2021-04-26 10:07:00|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1619431680000|2021-04-26 10:08:00|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1619431740000|2021-04-26 10:09:00|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1619431800000|2021-04-26 10:10:00|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1619431860000|2021-04-26 10:11:00|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1619431920000|2021-04-26 10:12:00|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1619431980000|2021-04-26 10:13:00|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1619432040000|2021-04-26 10:14:00|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|0
1619432100000|2021-04-26 10:15:00|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1619432160000|2021-04-26 10:16:00|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|0
1619432220000|2021-04-26 10:17:00|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1619432280000|2021-04-26 10:18:00|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|0
1619432340000|2021-04-26 10:19:00|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1619432400000|2021-04-26 10:20:00|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|0
1619432460000|2021-04-26 10:21:00|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1619432520000|2021-04-26 10:22:00|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1619432580000|2021-04-26 10:23:00|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1619432640000|2021-04-26 10:24:00|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|0
1619432700000|2021-04-26 10:25:00|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1619432760000|2021-04-26 10:26:00|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|0
1619432820000|2021-04-26 10:27:00|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|0
1619432880000|2021-04-26 10:28:00|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1619432940000|2021-04-26 10:29:00|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1619433000000|2021-04-26 10:30:00|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1619433060000|2021-04-26 10:31:00|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1619433120000|2021-04-26 10:32:00|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1619433180000|2021-04-26 10:33:00|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|0
1619433240000|2021-04-26 10:34:00|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1619433300000|2021-04-26 10:35:00|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1619433360000|2021-04-26 10:36:00|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1619433420000|2021-04-26 10:37:00|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1619433480000|2021-04-26 10:38:00|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1619433540000|2021-04-26 10:39:00|6741|6741|6741|6741|6741|6741|6741|6741|0
1619433600000|2021-04-26 10:40:00|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|0
1619433660000|2021-04-26 10:41:00|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1619433720000|2021-04-26 10:42:00|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|0
1619433780000|2021-04-26 10:43:00|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1619433840000|2021-04-26 10:44:00|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1619433900000|2021-04-26 10:45:00|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1619433960000|2021-04-26 10:46:00|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1619434020000|2021-04-26 10:47:00|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1619434080000|2021-04-26 10:48:00|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1619434140000|2021-04-26 10:49:00|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|0
1619434200000|2021-04-26 10:50:00|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1619434260000|2021-04-26 10:51:00|6742|6742|6742|6742|6742|6742|6742|6742|0
1619434320000|2021-04-26 10:52:00|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|0
1619434380000|2021-04-26 10:53:00|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1619434440000|2021-04-26 10:54:00|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1619434500000|2021-04-26 10:55:00|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1619434560000|2021-04-26 10:56:00|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1619434620000|2021-04-26 10:57:00|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1619434680000|2021-04-26 10:58:00|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1619434740000|2021-04-26 10:59:00|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1619434800000|2021-04-26 11:00:00|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1619434860000|2021-04-26 11:01:00|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|0
1619434920000|2021-04-26 11:02:00|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|0
1619434980000|2021-04-26 11:03:00|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1619435040000|2021-04-26 11:04:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1619435100000|2021-04-26 11:05:00|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|0
1619435160000|2021-04-26 11:06:00|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|0
1619435220000|2021-04-26 11:07:00|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1619435280000|2021-04-26 11:08:00|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1619435340000|2021-04-26 11:09:00|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1619435400000|2021-04-26 11:10:00|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1619435460000|2021-04-26 11:11:00|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1619435520000|2021-04-26 11:12:00|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1619435580000|2021-04-26 11:13:00|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|0
1619435640000|2021-04-26 11:14:00|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|0
1619435700000|2021-04-26 11:15:00|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1619435760000|2021-04-26 11:16:00|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1619435820000|2021-04-26 11:17:00|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|0
1619435880000|2021-04-26 11:18:00|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|0
1619435940000|2021-04-26 11:19:00|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1619436000000|2021-04-26 11:20:00|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1619436060000|2021-04-26 11:21:00|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1619436120000|2021-04-26 11:22:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1619436180000|2021-04-26 11:23:00|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1619436240000|2021-04-26 11:24:00|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1619436300000|2021-04-26 11:25:00|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1619436360000|2021-04-26 11:26:00|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1619436420000|2021-04-26 11:27:00|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|0
1619436480000|2021-04-26 11:28:00|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1619436540000|2021-04-26 11:29:00|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1619436600000|2021-04-26 11:30:00|6743|6743|6743|6743|6743|6743|6743|6743|0
1619436660000|2021-04-26 11:31:00|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|0
1619436720000|2021-04-26 11:32:00|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1619436780000|2021-04-26 11:33:00|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1619436840000|2021-04-26 11:34:00|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1619436900000|2021-04-26 11:35:00|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1619436960000|2021-04-26 11:36:00|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1619437020000|2021-04-26 11:37:00|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1619437140000|2021-04-26 11:39:00|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1619437200000|2021-04-26 11:40:00|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|0
1619437260000|2021-04-26 11:41:00|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1619437320000|2021-04-26 11:42:00|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1619437380000|2021-04-26 11:43:00|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1619437440000|2021-04-26 11:44:00|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1619437500000|2021-04-26 11:45:00|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1619437560000|2021-04-26 11:46:00|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1619437620000|2021-04-26 11:47:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1619437680000|2021-04-26 11:48:00|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1619437740000|2021-04-26 11:49:00|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|0
1619437800000|2021-04-26 11:50:00|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|0
1619437860000|2021-04-26 11:51:00|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|0
1619437920000|2021-04-26 11:52:00|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1619437980000|2021-04-26 11:53:00|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1619438040000|2021-04-26 11:54:00|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1619438100000|2021-04-26 11:55:00|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1619438160000|2021-04-26 11:56:00|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|0
1619438220000|2021-04-26 11:57:00|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1619438280000|2021-04-26 11:58:00|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1619438340000|2021-04-26 11:59:00|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1619438400000|2021-04-26 12:00:00|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1619438460000|2021-04-26 12:01:00|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1619438520000|2021-04-26 12:02:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1619438580000|2021-04-26 12:03:00|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|0
1619438640000|2021-04-26 12:04:00|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1619438700000|2021-04-26 12:05:00|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1619438760000|2021-04-26 12:06:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1619438820000|2021-04-26 12:07:00|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1619438880000|2021-04-26 12:08:00|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1619438940000|2021-04-26 12:09:00|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1619439000000|2021-04-26 12:10:00|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1619439060000|2021-04-26 12:11:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1619439120000|2021-04-26 12:12:00|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1619439180000|2021-04-26 12:13:00|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1619439240000|2021-04-26 12:14:00|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1619439300000|2021-04-26 12:15:00|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|0
1619439360000|2021-04-26 12:16:00|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1619439420000|2021-04-26 12:17:00|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|0
1619439480000|2021-04-26 12:18:00|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1619439540000|2021-04-26 12:19:00|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1619439600000|2021-04-26 12:20:00|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|0
1619439660000|2021-04-26 12:21:00|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1619439720000|2021-04-26 12:22:00|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1619439780000|2021-04-26 12:23:00|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1619439840000|2021-04-26 12:24:00|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|0
1619439900000|2021-04-26 12:25:00|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1619439960000|2021-04-26 12:26:00|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1619440020000|2021-04-26 12:27:00|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1619440080000|2021-04-26 12:28:00|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|0
1619440140000|2021-04-26 12:29:00|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|0
1619440200000|2021-04-26 12:30:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1619440260000|2021-04-26 12:31:00|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1619440320000|2021-04-26 12:32:00|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|0
1619440380000|2021-04-26 12:33:00|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1619440440000|2021-04-26 12:34:00|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|0
1619440500000|2021-04-26 12:35:00|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|0
1619440560000|2021-04-26 12:36:00|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|0
1619440620000|2021-04-26 12:37:00|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|0
1619440680000|2021-04-26 12:38:00|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1619440740000|2021-04-26 12:39:00|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|0
1619440800000|2021-04-26 12:40:00|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1619440860000|2021-04-26 12:41:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1619440920000|2021-04-26 12:42:00|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|0
1619440980000|2021-04-26 12:43:00|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|0
1619441040000|2021-04-26 12:44:00|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|0
1619441100000|2021-04-26 12:45:00|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1619441160000|2021-04-26 12:46:00|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|0
1619441220000|2021-04-26 12:47:00|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1619441280000|2021-04-26 12:48:00|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1619441340000|2021-04-26 12:49:00|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1619441400000|2021-04-26 12:50:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1619441460000|2021-04-26 12:51:00|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1619441520000|2021-04-26 12:52:00|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|0
1619441580000|2021-04-26 12:53:00|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1619441640000|2021-04-26 12:54:00|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|0
1619441700000|2021-04-26 12:55:00|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1619441760000|2021-04-26 12:56:00|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|0
1619441820000|2021-04-26 12:57:00|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1619441880000|2021-04-26 12:58:00|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1619441940000|2021-04-26 12:59:00|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1619442000000|2021-04-26 13:00:00|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1619442060000|2021-04-26 13:01:00|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1619442120000|2021-04-26 13:02:00|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1619442180000|2021-04-26 13:03:00|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1619442240000|2021-04-26 13:04:00|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1619442300000|2021-04-26 13:05:00|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1619442360000|2021-04-26 13:06:00|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|0
1619442420000|2021-04-26 13:07:00|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1619442480000|2021-04-26 13:08:00|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|0
1619442540000|2021-04-26 13:09:00|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1619442600000|2021-04-26 13:10:00|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1619442660000|2021-04-26 13:11:00|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1619442720000|2021-04-26 13:12:00|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1619442780000|2021-04-26 13:13:00|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|0
1619442840000|2021-04-26 13:14:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1619442900000|2021-04-26 13:15:00|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1619442960000|2021-04-26 13:16:00|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|0
1619443020000|2021-04-26 13:17:00|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|0
1619443080000|2021-04-26 13:18:00|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1619443140000|2021-04-26 13:19:00|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1619443200000|2021-04-26 13:20:00|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1619443260000|2021-04-26 13:21:00|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1619443320000|2021-04-26 13:22:00|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1619443380000|2021-04-26 13:23:00|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|0
1619443440000|2021-04-26 13:24:00|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1619443500000|2021-04-26 13:25:00|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1619443560000|2021-04-26 13:26:00|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|0
1619443620000|2021-04-26 13:27:00|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1619443680000|2021-04-26 13:28:00|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1619443740000|2021-04-26 13:29:00|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1619443800000|2021-04-26 13:30:00|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1619443860000|2021-04-26 13:31:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1619443920000|2021-04-26 13:32:00|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|0
1619443980000|2021-04-26 13:33:00|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1619444040000|2021-04-26 13:34:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1619444100000|2021-04-26 13:35:00|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1619444160000|2021-04-26 13:36:00|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1619444220000|2021-04-26 13:37:00|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1619444280000|2021-04-26 13:38:00|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1619444340000|2021-04-26 13:39:00|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1619444400000|2021-04-26 13:40:00|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1619444460000|2021-04-26 13:41:00|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1619444520000|2021-04-26 13:42:00|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1619444580000|2021-04-26 13:43:00|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|0
1619444640000|2021-04-26 13:44:00|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|0
1619444700000|2021-04-26 13:45:00|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1619444760000|2021-04-26 13:46:00|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1619444820000|2021-04-26 13:47:00|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1619444880000|2021-04-26 13:48:00|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1619444940000|2021-04-26 13:49:00|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1619445000000|2021-04-26 13:50:00|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1619445060000|2021-04-26 13:51:00|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1619445120000|2021-04-26 13:52:00|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1619445180000|2021-04-26 13:53:00|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1619445240000|2021-04-26 13:54:00|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|0
1619445300000|2021-04-26 13:55:00|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1619445360000|2021-04-26 13:56:00|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|0
1619445420000|2021-04-26 13:57:00|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1619445480000|2021-04-26 13:58:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1619445540000|2021-04-26 13:59:00|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1619445600000|2021-04-26 14:00:00|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1619445660000|2021-04-26 14:01:00|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1619445720000|2021-04-26 14:02:00|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1619445780000|2021-04-26 14:03:00|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|0
1619445840000|2021-04-26 14:04:00|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1619445900000|2021-04-26 14:05:00|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1619445960000|2021-04-26 14:06:00|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1619446020000|2021-04-26 14:07:00|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1619446080000|2021-04-26 14:08:00|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1619446140000|2021-04-26 14:09:00|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1619446200000|2021-04-26 14:10:00|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|0
1619446260000|2021-04-26 14:11:00|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1619446320000|2021-04-26 14:12:00|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1619446380000|2021-04-26 14:13:00|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1619446440000|2021-04-26 14:14:00|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1619446500000|2021-04-26 14:15:00|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1619446560000|2021-04-26 14:16:00|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1619446620000|2021-04-26 14:17:00|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1619446680000|2021-04-26 14:18:00|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1619446740000|2021-04-26 14:19:00|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1619446800000|2021-04-26 14:20:00|6763|6763|6763|6763|6763|6763|6763|6763|0
1619446920000|2021-04-26 14:22:00|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1619446980000|2021-04-26 14:23:00|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|0
1619447040000|2021-04-26 14:24:00|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|0
1619447100000|2021-04-26 14:25:00|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1619447160000|2021-04-26 14:26:00|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1619447220000|2021-04-26 14:27:00|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1619447280000|2021-04-26 14:28:00|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1619447340000|2021-04-26 14:29:00|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1619447400000|2021-04-26 14:30:00|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|0
1619447460000|2021-04-26 14:31:00|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1619447520000|2021-04-26 14:32:00|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1619447580000|2021-04-26 14:33:00|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1619447640000|2021-04-26 14:34:00|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1619447700000|2021-04-26 14:35:00|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|0
1619447760000|2021-04-26 14:36:00|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|0
1619447820000|2021-04-26 14:37:00|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|0
1619447880000|2021-04-26 14:38:00|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|0
1619447940000|2021-04-26 14:39:00|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1619448000000|2021-04-26 14:40:00|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1619448060000|2021-04-26 14:41:00|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1619448120000|2021-04-26 14:42:00|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|0
1619448180000|2021-04-26 14:43:00|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1619448240000|2021-04-26 14:44:00|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1619448300000|2021-04-26 14:45:00|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1619448360000|2021-04-26 14:46:00|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1619448420000|2021-04-26 14:47:00|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1619448480000|2021-04-26 14:48:00|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1619448540000|2021-04-26 14:49:00|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1619448600000|2021-04-26 14:50:00|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1619448660000|2021-04-26 14:51:00|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1619448720000|2021-04-26 14:52:00|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|0
1619448780000|2021-04-26 14:53:00|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1619448840000|2021-04-26 14:54:00|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1619448900000|2021-04-26 14:55:00|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1619448960000|2021-04-26 14:56:00|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|0
1619449020000|2021-04-26 14:57:00|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1619449080000|2021-04-26 14:58:00|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1619449140000|2021-04-26 14:59:00|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1619449200000|2021-04-26 15:00:00|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|0
1619449260000|2021-04-26 15:01:00|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1619449320000|2021-04-26 15:02:00|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1619449380000|2021-04-26 15:03:00|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1619449440000|2021-04-26 15:04:00|6768|6768|6768|6768|6768|6768|6768|6768|0
1619449500000|2021-04-26 15:05:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1619449560000|2021-04-26 15:06:00|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|0
1619449620000|2021-04-26 15:07:00|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|0
1619449680000|2021-04-26 15:08:00|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|0
1619449740000|2021-04-26 15:09:00|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|0
1619449800000|2021-04-26 15:10:00|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|0
1619449860000|2021-04-26 15:11:00|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|0
1619449920000|2021-04-26 15:12:00|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1619449980000|2021-04-26 15:13:00|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1619450040000|2021-04-26 15:14:00|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|0
1619450100000|2021-04-26 15:15:00|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1619450160000|2021-04-26 15:16:00|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|0
1619450220000|2021-04-26 15:17:00|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1619450280000|2021-04-26 15:18:00|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1619450340000|2021-04-26 15:19:00|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|0
1619450400000|2021-04-26 15:20:00|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1619450460000|2021-04-26 15:21:00|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|0
1619450520000|2021-04-26 15:22:00|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1619450580000|2021-04-26 15:23:00|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|0
1619450640000|2021-04-26 15:24:00|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|0
1619450700000|2021-04-26 15:25:00|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1619450760000|2021-04-26 15:26:00|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|0
1619450820000|2021-04-26 15:27:00|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1619450880000|2021-04-26 15:28:00|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1619450940000|2021-04-26 15:29:00|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1619507700000|2021-04-27 07:15:00|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1619507760000|2021-04-27 07:16:00|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|0
1619507820000|2021-04-27 07:17:00|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|0
1619507880000|2021-04-27 07:18:00|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|0
1619507940000|2021-04-27 07:19:00|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1619508000000|2021-04-27 07:20:00|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1619508060000|2021-04-27 07:21:00|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1619508120000|2021-04-27 07:22:00|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1619508180000|2021-04-27 07:23:00|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1619508240000|2021-04-27 07:24:00|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1619508300000|2021-04-27 07:25:00|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|0
1619508360000|2021-04-27 07:26:00|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1619508420000|2021-04-27 07:27:00|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1619508480000|2021-04-27 07:28:00|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1619508540000|2021-04-27 07:29:00|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1619508600000|2021-04-27 07:30:00|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|0
1619508660000|2021-04-27 07:31:00|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1619508720000|2021-04-27 07:32:00|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1619508780000|2021-04-27 07:33:00|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1619508840000|2021-04-27 07:34:00|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|0
1619508900000|2021-04-27 07:35:00|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1619508960000|2021-04-27 07:36:00|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1619509020000|2021-04-27 07:37:00|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1619509080000|2021-04-27 07:38:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1619509140000|2021-04-27 07:39:00|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1619509200000|2021-04-27 07:40:00|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1619509260000|2021-04-27 07:41:00|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|0
1619509320000|2021-04-27 07:42:00|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|0
1619509380000|2021-04-27 07:43:00|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|0
1619509440000|2021-04-27 07:44:00|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1619509500000|2021-04-27 07:45:00|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1619509560000|2021-04-27 07:46:00|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|0
1619509620000|2021-04-27 07:47:00|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1619509680000|2021-04-27 07:48:00|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|0
1619509740000|2021-04-27 07:49:00|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1619509800000|2021-04-27 07:50:00|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1619509860000|2021-04-27 07:51:00|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|0
1619509920000|2021-04-27 07:52:00|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1619509980000|2021-04-27 07:53:00|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1619510040000|2021-04-27 07:54:00|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|0
1619510100000|2021-04-27 07:55:00|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1619510160000|2021-04-27 07:56:00|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1619510220000|2021-04-27 07:57:00|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|0
1619510280000|2021-04-27 07:58:00|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1619510340000|2021-04-27 07:59:00|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|0
1619510400000|2021-04-27 08:00:00|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1619510460000|2021-04-27 08:01:00|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1619510520000|2021-04-27 08:02:00|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1619510580000|2021-04-27 08:03:00|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|0
1619510640000|2021-04-27 08:04:00|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1619510700000|2021-04-27 08:05:00|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1619510760000|2021-04-27 08:06:00|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1619510820000|2021-04-27 08:07:00|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|0
1619510880000|2021-04-27 08:08:00|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1619510940000|2021-04-27 08:09:00|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|0
1619511000000|2021-04-27 08:10:00|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1619511060000|2021-04-27 08:11:00|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1619511120000|2021-04-27 08:12:00|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1619511180000|2021-04-27 08:13:00|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1619511240000|2021-04-27 08:14:00|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1619511300000|2021-04-27 08:15:00|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1619511360000|2021-04-27 08:16:00|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1619511420000|2021-04-27 08:17:00|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1619511480000|2021-04-27 08:18:00|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1619511540000|2021-04-27 08:19:00|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1619511600000|2021-04-27 08:20:00|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|0
1619511660000|2021-04-27 08:21:00|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1619511720000|2021-04-27 08:22:00|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1619511780000|2021-04-27 08:23:00|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1619511840000|2021-04-27 08:24:00|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|0
1619511900000|2021-04-27 08:25:00|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|0
1619511960000|2021-04-27 08:26:00|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1619512020000|2021-04-27 08:27:00|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1619512080000|2021-04-27 08:28:00|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1619512140000|2021-04-27 08:29:00|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1619512200000|2021-04-27 08:30:00|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1619512260000|2021-04-27 08:31:00|6732|6732|6732|6732|6732|6732|6732|6732|0
1619512320000|2021-04-27 08:32:00|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1619512380000|2021-04-27 08:33:00|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1619512440000|2021-04-27 08:34:00|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|0
1619512500000|2021-04-27 08:35:00|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1619512560000|2021-04-27 08:36:00|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|0
1619512620000|2021-04-27 08:37:00|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1619512680000|2021-04-27 08:38:00|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1619512740000|2021-04-27 08:39:00|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1619512800000|2021-04-27 08:40:00|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1619512860000|2021-04-27 08:41:00|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1619512920000|2021-04-27 08:42:00|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1619512980000|2021-04-27 08:43:00|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|0
1619513040000|2021-04-27 08:44:00|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1619513100000|2021-04-27 08:45:00|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|0
1619513160000|2021-04-27 08:46:00|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1619513220000|2021-04-27 08:47:00|6732|6732|6732|6732|6732|6732|6732|6732|0
1619513280000|2021-04-27 08:48:00|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1619513340000|2021-04-27 08:49:00|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1619513400000|2021-04-27 08:50:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1619513460000|2021-04-27 08:51:00|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1619513520000|2021-04-27 08:52:00|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|0
1619513580000|2021-04-27 08:53:00|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1619513640000|2021-04-27 08:54:00|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|0
1619513700000|2021-04-27 08:55:00|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|0
1619513760000|2021-04-27 08:56:00|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1619513820000|2021-04-27 08:57:00|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1619513880000|2021-04-27 08:58:00|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1619513940000|2021-04-27 08:59:00|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1619514000000|2021-04-27 09:00:00|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1619514060000|2021-04-27 09:01:00|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1619514120000|2021-04-27 09:02:00|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1619514180000|2021-04-27 09:03:00|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1619514240000|2021-04-27 09:04:00|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1619514300000|2021-04-27 09:05:00|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|0
1619514360000|2021-04-27 09:06:00|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|0
1619514420000|2021-04-27 09:07:00|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1619514480000|2021-04-27 09:08:00|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1619514540000|2021-04-27 09:09:00|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1619514600000|2021-04-27 09:10:00|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1619514660000|2021-04-27 09:11:00|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|0
1619514720000|2021-04-27 09:12:00|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1619514780000|2021-04-27 09:13:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1619514840000|2021-04-27 09:14:00|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|0
1619514900000|2021-04-27 09:15:00|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1619514960000|2021-04-27 09:16:00|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1619515020000|2021-04-27 09:17:00|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1619515080000|2021-04-27 09:18:00|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1619515140000|2021-04-27 09:19:00|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1619515200000|2021-04-27 09:20:00|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1619515260000|2021-04-27 09:21:00|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|0
1619515320000|2021-04-27 09:22:00|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|0
1619515380000|2021-04-27 09:23:00|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1619515440000|2021-04-27 09:24:00|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|0
1619515500000|2021-04-27 09:25:00|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1619515560000|2021-04-27 09:26:00|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|0
1619515620000|2021-04-27 09:27:00|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|0
1619515680000|2021-04-27 09:28:00|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1619515740000|2021-04-27 09:29:00|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1619515800000|2021-04-27 09:30:00|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1619515860000|2021-04-27 09:31:00|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1619515920000|2021-04-27 09:32:00|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1619515980000|2021-04-27 09:33:00|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|0
1619516040000|2021-04-27 09:34:00|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1619516100000|2021-04-27 09:35:00|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|0
1619516160000|2021-04-27 09:36:00|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1619516220000|2021-04-27 09:37:00|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1619516280000|2021-04-27 09:38:00|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1619516340000|2021-04-27 09:39:00|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|0
1619516400000|2021-04-27 09:40:00|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1619516460000|2021-04-27 09:41:00|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1619516520000|2021-04-27 09:42:00|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|0
1619516580000|2021-04-27 09:43:00|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1619516640000|2021-04-27 09:44:00|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1619516700000|2021-04-27 09:45:00|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1619516760000|2021-04-27 09:46:00|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|0
1619516820000|2021-04-27 09:47:00|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|0
1619516880000|2021-04-27 09:48:00|6728|6728|6728|6728|6728|6728|6728|6728|0
1619516940000|2021-04-27 09:49:00|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1619517000000|2021-04-27 09:50:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1619517060000|2021-04-27 09:51:00|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|0
1619517120000|2021-04-27 09:52:00|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|0
1619517180000|2021-04-27 09:53:00|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|0
1619517240000|2021-04-27 09:54:00|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1619517300000|2021-04-27 09:55:00|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1619517360000|2021-04-27 09:56:00|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|0
1619517420000|2021-04-27 09:57:00|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1619517480000|2021-04-27 09:58:00|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1619517540000|2021-04-27 09:59:00|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1619517600000|2021-04-27 10:00:00|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1619517660000|2021-04-27 10:01:00|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1619517720000|2021-04-27 10:02:00|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|0
1619517780000|2021-04-27 10:03:00|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1619517840000|2021-04-27 10:04:00|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|0
1619517900000|2021-04-27 10:05:00|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1619517960000|2021-04-27 10:06:00|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1619518020000|2021-04-27 10:07:00|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1619518080000|2021-04-27 10:08:00|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1619518140000|2021-04-27 10:09:00|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|0
1619518200000|2021-04-27 10:10:00|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1619518260000|2021-04-27 10:11:00|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1619518320000|2021-04-27 10:12:00|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|0
1619518380000|2021-04-27 10:13:00|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1619518440000|2021-04-27 10:14:00|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1619518500000|2021-04-27 10:15:00|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1619518560000|2021-04-27 10:16:00|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|0
1619518620000|2021-04-27 10:17:00|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1619518680000|2021-04-27 10:18:00|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1619518740000|2021-04-27 10:19:00|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|0
1619518800000|2021-04-27 10:20:00|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1619518860000|2021-04-27 10:21:00|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1619518920000|2021-04-27 10:22:00|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|0
1619518980000|2021-04-27 10:23:00|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1619519040000|2021-04-27 10:24:00|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|0
1619519100000|2021-04-27 10:25:00|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1619519160000|2021-04-27 10:26:00|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1619519220000|2021-04-27 10:27:00|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|0
1619519280000|2021-04-27 10:28:00|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1619519340000|2021-04-27 10:29:00|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1619519400000|2021-04-27 10:30:00|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1619519460000|2021-04-27 10:31:00|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1619519520000|2021-04-27 10:32:00|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1619519580000|2021-04-27 10:33:00|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1619519640000|2021-04-27 10:34:00|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1619519700000|2021-04-27 10:35:00|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1619519760000|2021-04-27 10:36:00|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1619519820000|2021-04-27 10:37:00|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1619519880000|2021-04-27 10:38:00|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|0
1619519940000|2021-04-27 10:39:00|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1619520000000|2021-04-27 10:40:00|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1619520060000|2021-04-27 10:41:00|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|0
1619520120000|2021-04-27 10:42:00|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1619520180000|2021-04-27 10:43:00|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|0
1619520240000|2021-04-27 10:44:00|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|0
1619520300000|2021-04-27 10:45:00|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1619520360000|2021-04-27 10:46:00|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1619520420000|2021-04-27 10:47:00|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1619520480000|2021-04-27 10:48:00|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1619520540000|2021-04-27 10:49:00|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|0
1619520600000|2021-04-27 10:50:00|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|0
1619520660000|2021-04-27 10:51:00|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1619520720000|2021-04-27 10:52:00|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|0
1619520780000|2021-04-27 10:53:00|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1619520840000|2021-04-27 10:54:00|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1619520900000|2021-04-27 10:55:00|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|0
1619520960000|2021-04-27 10:56:00|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1619521020000|2021-04-27 10:57:00|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1619521080000|2021-04-27 10:58:00|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|0
1619521140000|2021-04-27 10:59:00|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|0
1619521200000|2021-04-27 11:00:00|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|0
1619521260000|2021-04-27 11:01:00|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|0
1619521320000|2021-04-27 11:02:00|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1619521380000|2021-04-27 11:03:00|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1619521440000|2021-04-27 11:04:00|6713|6713|6713|6713|6713|6713|6713|6713|0
1619521500000|2021-04-27 11:05:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1619521560000|2021-04-27 11:06:00|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|0
1619521620000|2021-04-27 11:07:00|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|0
1619521680000|2021-04-27 11:08:00|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1619521740000|2021-04-27 11:09:00|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1619521800000|2021-04-27 11:10:00|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1619521860000|2021-04-27 11:11:00|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1619521920000|2021-04-27 11:12:00|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|0
1619522040000|2021-04-27 11:14:00|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|0
1619522100000|2021-04-27 11:15:00|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1619522220000|2021-04-27 11:17:00|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|0
1619522280000|2021-04-27 11:18:00|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|0
1619522340000|2021-04-27 11:19:00|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1619522400000|2021-04-27 11:20:00|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1619522460000|2021-04-27 11:21:00|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1619522520000|2021-04-27 11:22:00|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1619522580000|2021-04-27 11:23:00|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1619522640000|2021-04-27 11:24:00|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1619522700000|2021-04-27 11:25:00|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|0
1619522760000|2021-04-27 11:26:00|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1619522820000|2021-04-27 11:27:00|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|0
1619522880000|2021-04-27 11:28:00|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1619522940000|2021-04-27 11:29:00|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1619523000000|2021-04-27 11:30:00|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1619523060000|2021-04-27 11:31:00|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1619523120000|2021-04-27 11:32:00|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1619523180000|2021-04-27 11:33:00|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1619523240000|2021-04-27 11:34:00|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1619523300000|2021-04-27 11:35:00|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1619523360000|2021-04-27 11:36:00|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1619523420000|2021-04-27 11:37:00|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|0
1619523480000|2021-04-27 11:38:00|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|0
1619523540000|2021-04-27 11:39:00|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1619523600000|2021-04-27 11:40:00|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1619523660000|2021-04-27 11:41:00|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1619523720000|2021-04-27 11:42:00|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1619523780000|2021-04-27 11:43:00|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1619523840000|2021-04-27 11:44:00|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1619523900000|2021-04-27 11:45:00|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1619523960000|2021-04-27 11:46:00|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1619524020000|2021-04-27 11:47:00|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1619524080000|2021-04-27 11:48:00|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1619524140000|2021-04-27 11:49:00|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1619524200000|2021-04-27 11:50:00|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1619524260000|2021-04-27 11:51:00|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1619524320000|2021-04-27 11:52:00|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1619524380000|2021-04-27 11:53:00|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1619524440000|2021-04-27 11:54:00|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1619524500000|2021-04-27 11:55:00|6696|6696|6696|6696|6696|6696|6696|6696|0
1619524560000|2021-04-27 11:56:00|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|0
1619524620000|2021-04-27 11:57:00|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1619524680000|2021-04-27 11:58:00|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|0
1619524740000|2021-04-27 11:59:00|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1619524800000|2021-04-27 12:00:00|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1619524860000|2021-04-27 12:01:00|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|0
1619524920000|2021-04-27 12:02:00|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1619524980000|2021-04-27 12:03:00|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1619525040000|2021-04-27 12:04:00|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|0
1619525100000|2021-04-27 12:05:00|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1619525160000|2021-04-27 12:06:00|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1619525220000|2021-04-27 12:07:00|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1619525280000|2021-04-27 12:08:00|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|0
1619525400000|2021-04-27 12:10:00|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|0
1619525460000|2021-04-27 12:11:00|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1619525520000|2021-04-27 12:12:00|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1619525580000|2021-04-27 12:13:00|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1619525700000|2021-04-27 12:15:00|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|0
1619525760000|2021-04-27 12:16:00|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1619525820000|2021-04-27 12:17:00|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1619525880000|2021-04-27 12:18:00|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|0
1619525940000|2021-04-27 12:19:00|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1619526000000|2021-04-27 12:20:00|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1619526060000|2021-04-27 12:21:00|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1619526120000|2021-04-27 12:22:00|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1619526180000|2021-04-27 12:23:00|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1619526240000|2021-04-27 12:24:00|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1619526300000|2021-04-27 12:25:00|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1619526360000|2021-04-27 12:26:00|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|0
1619526420000|2021-04-27 12:27:00|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|0
1619526480000|2021-04-27 12:28:00|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|0
1619526540000|2021-04-27 12:29:00|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1619526600000|2021-04-27 12:30:00|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|0
1619526660000|2021-04-27 12:31:00|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1619526720000|2021-04-27 12:32:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1619526780000|2021-04-27 12:33:00|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1619526840000|2021-04-27 12:34:00|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1619526900000|2021-04-27 12:35:00|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1619526960000|2021-04-27 12:36:00|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|0
1619527020000|2021-04-27 12:37:00|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|0
1619527080000|2021-04-27 12:38:00|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1619527140000|2021-04-27 12:39:00|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1619527200000|2021-04-27 12:40:00|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1619527260000|2021-04-27 12:41:00|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1619527320000|2021-04-27 12:42:00|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|0
1619527380000|2021-04-27 12:43:00|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1619527440000|2021-04-27 12:44:00|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|0
1619527500000|2021-04-27 12:45:00|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1619527560000|2021-04-27 12:46:00|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1619527620000|2021-04-27 12:47:00|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|0
1619527680000|2021-04-27 12:48:00|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1619527740000|2021-04-27 12:49:00|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1619527800000|2021-04-27 12:50:00|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|0
1619527860000|2021-04-27 12:51:00|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1619527920000|2021-04-27 12:52:00|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1619527980000|2021-04-27 12:53:00|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1619528040000|2021-04-27 12:54:00|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1619528100000|2021-04-27 12:55:00|6702|6702|6702|6702|6702|6702|6702|6702|0
1619528160000|2021-04-27 12:56:00|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1619528220000|2021-04-27 12:57:00|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|0
1619528280000|2021-04-27 12:58:00|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1619528340000|2021-04-27 12:59:00|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1619528400000|2021-04-27 13:00:00|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1619528460000|2021-04-27 13:01:00|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1619528520000|2021-04-27 13:02:00|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|0
1619528580000|2021-04-27 13:03:00|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1619528640000|2021-04-27 13:04:00|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|0
1619528700000|2021-04-27 13:05:00|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|0
1619528760000|2021-04-27 13:06:00|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|0
1619528820000|2021-04-27 13:07:00|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1619528880000|2021-04-27 13:08:00|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1619528940000|2021-04-27 13:09:00|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|0
1619529000000|2021-04-27 13:10:00|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1619529060000|2021-04-27 13:11:00|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1619529120000|2021-04-27 13:12:00|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1619529180000|2021-04-27 13:13:00|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|0
1619529240000|2021-04-27 13:14:00|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1619529300000|2021-04-27 13:15:00|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1619529360000|2021-04-27 13:16:00|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1619529420000|2021-04-27 13:17:00|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1619529480000|2021-04-27 13:18:00|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|0
1619529540000|2021-04-27 13:19:00|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1619529600000|2021-04-27 13:20:00|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1619529660000|2021-04-27 13:21:00|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|0
1619529720000|2021-04-27 13:22:00|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1619529780000|2021-04-27 13:23:00|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1619529840000|2021-04-27 13:24:00|6695.46|6695.46|6695.46|6695.46|6695.46|6695.46|6695.46|6695.46|0
1619529900000|2021-04-27 13:25:00|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1619529960000|2021-04-27 13:26:00|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1619530020000|2021-04-27 13:27:00|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|0
1619530080000|2021-04-27 13:28:00|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1619530140000|2021-04-27 13:29:00|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|0
1619530200000|2021-04-27 13:30:00|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1619530260000|2021-04-27 13:31:00|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|0
1619530320000|2021-04-27 13:32:00|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|0
1619530380000|2021-04-27 13:33:00|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|0
1619530440000|2021-04-27 13:34:00|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|0
1619530500000|2021-04-27 13:35:00|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1619530560000|2021-04-27 13:36:00|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1619530620000|2021-04-27 13:37:00|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|0
1619530680000|2021-04-27 13:38:00|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1619530740000|2021-04-27 13:39:00|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1619530800000|2021-04-27 13:40:00|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1619530860000|2021-04-27 13:41:00|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1619530920000|2021-04-27 13:42:00|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1619530980000|2021-04-27 13:43:00|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1619531040000|2021-04-27 13:44:00|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1619531100000|2021-04-27 13:45:00|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1619531160000|2021-04-27 13:46:00|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|0
1619531220000|2021-04-27 13:47:00|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1619531280000|2021-04-27 13:48:00|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1619531340000|2021-04-27 13:49:00|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1619531400000|2021-04-27 13:50:00|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|0
1619531460000|2021-04-27 13:51:00|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|0
1619531520000|2021-04-27 13:52:00|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1619531580000|2021-04-27 13:53:00|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1619531640000|2021-04-27 13:54:00|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1619531700000|2021-04-27 13:55:00|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1619531760000|2021-04-27 13:56:00|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1619531820000|2021-04-27 13:57:00|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1619531880000|2021-04-27 13:58:00|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1619531940000|2021-04-27 13:59:00|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1619532000000|2021-04-27 14:00:00|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|0
1619532060000|2021-04-27 14:01:00|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1619532120000|2021-04-27 14:02:00|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1619532180000|2021-04-27 14:03:00|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1619532240000|2021-04-27 14:04:00|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|0
1619532300000|2021-04-27 14:05:00|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|0
1619532360000|2021-04-27 14:06:00|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1619532420000|2021-04-27 14:07:00|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1619532480000|2021-04-27 14:08:00|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1619532540000|2021-04-27 14:09:00|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1619532600000|2021-04-27 14:10:00|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1619532660000|2021-04-27 14:11:00|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1619532720000|2021-04-27 14:12:00|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|6696.42|0
1619532780000|2021-04-27 14:13:00|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1619532840000|2021-04-27 14:14:00|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|0
1619532900000|2021-04-27 14:15:00|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|0
1619532960000|2021-04-27 14:16:00|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1619533020000|2021-04-27 14:17:00|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1619533080000|2021-04-27 14:18:00|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|0
1619533140000|2021-04-27 14:19:00|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1619533200000|2021-04-27 14:20:00|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1619533260000|2021-04-27 14:21:00|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1619533320000|2021-04-27 14:22:00|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1619533380000|2021-04-27 14:23:00|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1619533440000|2021-04-27 14:24:00|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1619533500000|2021-04-27 14:25:00|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|0
1619533560000|2021-04-27 14:26:00|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1619533620000|2021-04-27 14:27:00|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1619533680000|2021-04-27 14:28:00|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|0
1619533740000|2021-04-27 14:29:00|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1619533800000|2021-04-27 14:30:00|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1619533860000|2021-04-27 14:31:00|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|0
1619533920000|2021-04-27 14:32:00|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|0
1619533980000|2021-04-27 14:33:00|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1619534040000|2021-04-27 14:34:00|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|0
1619534100000|2021-04-27 14:35:00|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1619534160000|2021-04-27 14:36:00|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|0
1619534220000|2021-04-27 14:37:00|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1619534280000|2021-04-27 14:38:00|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1619534340000|2021-04-27 14:39:00|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1619534400000|2021-04-27 14:40:00|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1619534460000|2021-04-27 14:41:00|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1619534520000|2021-04-27 14:42:00|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|0
1619534580000|2021-04-27 14:43:00|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|0
1619534640000|2021-04-27 14:44:00|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1619534700000|2021-04-27 14:45:00|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1619534760000|2021-04-27 14:46:00|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1619534820000|2021-04-27 14:47:00|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1619534880000|2021-04-27 14:48:00|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1619535000000|2021-04-27 14:50:00|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1619535060000|2021-04-27 14:51:00|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1619535120000|2021-04-27 14:52:00|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1619535180000|2021-04-27 14:53:00|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1619535240000|2021-04-27 14:54:00|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1619535300000|2021-04-27 14:55:00|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1619535360000|2021-04-27 14:56:00|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1619535420000|2021-04-27 14:57:00|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1619535480000|2021-04-27 14:58:00|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1619535540000|2021-04-27 14:59:00|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|0
1619535600000|2021-04-27 15:00:00|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1619535660000|2021-04-27 15:01:00|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1619535720000|2021-04-27 15:02:00|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|0
1619535780000|2021-04-27 15:03:00|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1619535840000|2021-04-27 15:04:00|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1619535900000|2021-04-27 15:05:00|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1619536020000|2021-04-27 15:07:00|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1619536080000|2021-04-27 15:08:00|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1619536140000|2021-04-27 15:09:00|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1619536200000|2021-04-27 15:10:00|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1619536260000|2021-04-27 15:11:00|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|0
1619536320000|2021-04-27 15:12:00|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|0
1619536380000|2021-04-27 15:13:00|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1619536440000|2021-04-27 15:14:00|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|0
1619536500000|2021-04-27 15:15:00|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1619536560000|2021-04-27 15:16:00|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|0
1619536620000|2021-04-27 15:17:00|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1619536680000|2021-04-27 15:18:00|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1619536740000|2021-04-27 15:19:00|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1619536860000|2021-04-27 15:21:00|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|0
1619536920000|2021-04-27 15:22:00|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|0
1619536980000|2021-04-27 15:23:00|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1619537040000|2021-04-27 15:24:00|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|0
1619537100000|2021-04-27 15:25:00|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1619537160000|2021-04-27 15:26:00|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1619537220000|2021-04-27 15:27:00|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1619537280000|2021-04-27 15:28:00|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1619537340000|2021-04-27 15:29:00|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1619594100000|2021-04-28 07:15:00|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|0
1619594160000|2021-04-28 07:16:00|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1619594220000|2021-04-28 07:17:00|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|0
1619594280000|2021-04-28 07:18:00|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|0
1619594340000|2021-04-28 07:19:00|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1619594400000|2021-04-28 07:20:00|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1619594460000|2021-04-28 07:21:00|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1619594520000|2021-04-28 07:22:00|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1619594580000|2021-04-28 07:23:00|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1619594640000|2021-04-28 07:24:00|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1619594700000|2021-04-28 07:25:00|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1619594760000|2021-04-28 07:26:00|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|0
1619594820000|2021-04-28 07:27:00|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|0
1619594880000|2021-04-28 07:28:00|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1619594940000|2021-04-28 07:29:00|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|0
1619595000000|2021-04-28 07:30:00|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1619595060000|2021-04-28 07:31:00|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1619595120000|2021-04-28 07:32:00|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|0
1619595180000|2021-04-28 07:33:00|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1619595240000|2021-04-28 07:34:00|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1619595300000|2021-04-28 07:35:00|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1619595360000|2021-04-28 07:36:00|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1619595420000|2021-04-28 07:37:00|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|0
1619595480000|2021-04-28 07:38:00|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1619595540000|2021-04-28 07:39:00|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|0
1619595600000|2021-04-28 07:40:00|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|0
1619595660000|2021-04-28 07:41:00|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1619595720000|2021-04-28 07:42:00|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1619595780000|2021-04-28 07:43:00|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1619595840000|2021-04-28 07:44:00|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1619595900000|2021-04-28 07:45:00|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1619595960000|2021-04-28 07:46:00|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1619596020000|2021-04-28 07:47:00|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1619596080000|2021-04-28 07:48:00|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1619596140000|2021-04-28 07:49:00|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1619596200000|2021-04-28 07:50:00|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1619596260000|2021-04-28 07:51:00|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1619596320000|2021-04-28 07:52:00|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|0
1619596380000|2021-04-28 07:53:00|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1619596440000|2021-04-28 07:54:00|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1619596500000|2021-04-28 07:55:00|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1619596560000|2021-04-28 07:56:00|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1619596620000|2021-04-28 07:57:00|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1619596680000|2021-04-28 07:58:00|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1619596740000|2021-04-28 07:59:00|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|0
1619596800000|2021-04-28 08:00:00|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1619596860000|2021-04-28 08:01:00|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1619596920000|2021-04-28 08:02:00|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|0
1619596980000|2021-04-28 08:03:00|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|0
1619597040000|2021-04-28 08:04:00|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|0
1619597100000|2021-04-28 08:05:00|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|0
1619597160000|2021-04-28 08:06:00|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1619597220000|2021-04-28 08:07:00|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1619597280000|2021-04-28 08:08:00|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1619597340000|2021-04-28 08:09:00|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1619597400000|2021-04-28 08:10:00|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|0
1619597460000|2021-04-28 08:11:00|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1619597520000|2021-04-28 08:12:00|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|0
1619597580000|2021-04-28 08:13:00|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|0
1619597640000|2021-04-28 08:14:00|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1619597700000|2021-04-28 08:15:00|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1619597760000|2021-04-28 08:16:00|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1619597820000|2021-04-28 08:17:00|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|0
1619597880000|2021-04-28 08:18:00|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1619597940000|2021-04-28 08:19:00|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1619598000000|2021-04-28 08:20:00|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|0
1619598060000|2021-04-28 08:21:00|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1619598120000|2021-04-28 08:22:00|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1619598180000|2021-04-28 08:23:00|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|0
1619598240000|2021-04-28 08:24:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1619598300000|2021-04-28 08:25:00|6698|6698|6698|6698|6698|6698|6698|6698|0
1619598360000|2021-04-28 08:26:00|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1619598420000|2021-04-28 08:27:00|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1619598480000|2021-04-28 08:28:00|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1619598540000|2021-04-28 08:29:00|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1619598600000|2021-04-28 08:30:00|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1619598660000|2021-04-28 08:31:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1619598720000|2021-04-28 08:32:00|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1619598780000|2021-04-28 08:33:00|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1619598840000|2021-04-28 08:34:00|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1619598900000|2021-04-28 08:35:00|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1619598960000|2021-04-28 08:36:00|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1619599020000|2021-04-28 08:37:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1619599080000|2021-04-28 08:38:00|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1619599140000|2021-04-28 08:39:00|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1619599200000|2021-04-28 08:40:00|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|0
1619599260000|2021-04-28 08:41:00|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|0
1619599320000|2021-04-28 08:42:00|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|0
1619599380000|2021-04-28 08:43:00|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|0
1619599440000|2021-04-28 08:44:00|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|0
1619599500000|2021-04-28 08:45:00|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1619599560000|2021-04-28 08:46:00|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|0
1619599620000|2021-04-28 08:47:00|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1619599680000|2021-04-28 08:48:00|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|0
1619599740000|2021-04-28 08:49:00|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1619599800000|2021-04-28 08:50:00|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|0
1619599860000|2021-04-28 08:51:00|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1619599920000|2021-04-28 08:52:00|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1619599980000|2021-04-28 08:53:00|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|0
1619600040000|2021-04-28 08:54:00|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|0
1619600100000|2021-04-28 08:55:00|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1619600160000|2021-04-28 08:56:00|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1619600220000|2021-04-28 08:57:00|6705|6705|6705|6705|6705|6705|6705|6705|0
1619600280000|2021-04-28 08:58:00|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|0
1619600340000|2021-04-28 08:59:00|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|0
1619600400000|2021-04-28 09:00:00|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|0
1619600460000|2021-04-28 09:01:00|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1619600520000|2021-04-28 09:02:00|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|0
1619600580000|2021-04-28 09:03:00|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1619600640000|2021-04-28 09:04:00|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1619600700000|2021-04-28 09:05:00|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1619600760000|2021-04-28 09:06:00|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|0
1619600820000|2021-04-28 09:07:00|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1619600880000|2021-04-28 09:08:00|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|0
1619600940000|2021-04-28 09:09:00|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1619601000000|2021-04-28 09:10:00|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1619601060000|2021-04-28 09:11:00|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1619601120000|2021-04-28 09:12:00|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1619601180000|2021-04-28 09:13:00|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1619601240000|2021-04-28 09:14:00|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1619601300000|2021-04-28 09:15:00|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1619601360000|2021-04-28 09:16:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1619601420000|2021-04-28 09:17:00|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1619601480000|2021-04-28 09:18:00|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1619601540000|2021-04-28 09:19:00|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1619601600000|2021-04-28 09:20:00|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|0
1619601660000|2021-04-28 09:21:00|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1619601720000|2021-04-28 09:22:00|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1619601780000|2021-04-28 09:23:00|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|0
1619601840000|2021-04-28 09:24:00|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1619601900000|2021-04-28 09:25:00|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1619601960000|2021-04-28 09:26:00|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1619602020000|2021-04-28 09:27:00|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1619602080000|2021-04-28 09:28:00|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|0
1619602140000|2021-04-28 09:29:00|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|0
1619602200000|2021-04-28 09:30:00|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|0
1619602260000|2021-04-28 09:31:00|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1619602320000|2021-04-28 09:32:00|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1619602380000|2021-04-28 09:33:00|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1619602440000|2021-04-28 09:34:00|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1619602500000|2021-04-28 09:35:00|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|0
1619602560000|2021-04-28 09:36:00|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1619602620000|2021-04-28 09:37:00|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1619602680000|2021-04-28 09:38:00|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1619602740000|2021-04-28 09:39:00|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1619602800000|2021-04-28 09:40:00|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|0
1619602860000|2021-04-28 09:41:00|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1619602920000|2021-04-28 09:42:00|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|0
1619602980000|2021-04-28 09:43:00|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1619603040000|2021-04-28 09:44:00|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1619603100000|2021-04-28 09:45:00|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|0
1619603160000|2021-04-28 09:46:00|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|0
1619603220000|2021-04-28 09:47:00|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|0
1619603280000|2021-04-28 09:48:00|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1619603340000|2021-04-28 09:49:00|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1619603400000|2021-04-28 09:50:00|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1619603460000|2021-04-28 09:51:00|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1619603520000|2021-04-28 09:52:00|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1619603580000|2021-04-28 09:53:00|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1619603640000|2021-04-28 09:54:00|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|0
1619603700000|2021-04-28 09:55:00|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|0
1619603760000|2021-04-28 09:56:00|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1619603820000|2021-04-28 09:57:00|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|0
1619603880000|2021-04-28 09:58:00|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1619603940000|2021-04-28 09:59:00|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1619604000000|2021-04-28 10:00:00|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1619604060000|2021-04-28 10:01:00|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1619604120000|2021-04-28 10:02:00|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|0
1619604180000|2021-04-28 10:03:00|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1619604240000|2021-04-28 10:04:00|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1619604300000|2021-04-28 10:05:00|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1619604360000|2021-04-28 10:06:00|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1619604420000|2021-04-28 10:07:00|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1619604480000|2021-04-28 10:08:00|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1619604540000|2021-04-28 10:09:00|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1619604600000|2021-04-28 10:10:00|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1619604660000|2021-04-28 10:11:00|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1619604720000|2021-04-28 10:12:00|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|0
1619604780000|2021-04-28 10:13:00|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|0
1619604840000|2021-04-28 10:14:00|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1619604900000|2021-04-28 10:15:00|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|0
1619604960000|2021-04-28 10:16:00|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|0
1619605020000|2021-04-28 10:17:00|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1619605080000|2021-04-28 10:18:00|6697|6697|6697|6697|6697|6697|6697|6697|0
1619605140000|2021-04-28 10:19:00|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1619605200000|2021-04-28 10:20:00|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|0
1619605260000|2021-04-28 10:21:00|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1619605320000|2021-04-28 10:22:00|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|0
1619605380000|2021-04-28 10:23:00|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1619605440000|2021-04-28 10:24:00|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1619605500000|2021-04-28 10:25:00|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|0
1619605560000|2021-04-28 10:26:00|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1619605620000|2021-04-28 10:27:00|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|0
1619605680000|2021-04-28 10:28:00|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1619605740000|2021-04-28 10:29:00|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1619605800000|2021-04-28 10:30:00|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1619605860000|2021-04-28 10:31:00|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1619605920000|2021-04-28 10:32:00|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1619605980000|2021-04-28 10:33:00|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1619606040000|2021-04-28 10:34:00|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1619606100000|2021-04-28 10:35:00|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1619606160000|2021-04-28 10:36:00|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|0
1619606220000|2021-04-28 10:37:00|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|0
1619606280000|2021-04-28 10:38:00|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1619606340000|2021-04-28 10:39:00|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1619606400000|2021-04-28 10:40:00|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1619606460000|2021-04-28 10:41:00|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1619606520000|2021-04-28 10:42:00|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1619606580000|2021-04-28 10:43:00|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1619606640000|2021-04-28 10:44:00|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1619606760000|2021-04-28 10:46:00|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|0
1619606820000|2021-04-28 10:47:00|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1619606880000|2021-04-28 10:48:00|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1619606940000|2021-04-28 10:49:00|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1619607000000|2021-04-28 10:50:00|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1619607060000|2021-04-28 10:51:00|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1619607120000|2021-04-28 10:52:00|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|0
1619607180000|2021-04-28 10:53:00|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1619607240000|2021-04-28 10:54:00|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1619607300000|2021-04-28 10:55:00|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1619607360000|2021-04-28 10:56:00|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|0
1619607420000|2021-04-28 10:57:00|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1619607480000|2021-04-28 10:58:00|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1619607540000|2021-04-28 10:59:00|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1619607600000|2021-04-28 11:00:00|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|0
1619607660000|2021-04-28 11:01:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1619607720000|2021-04-28 11:02:00|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1619607780000|2021-04-28 11:03:00|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1619607840000|2021-04-28 11:04:00|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1619607900000|2021-04-28 11:05:00|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|0
1619607960000|2021-04-28 11:06:00|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1619608020000|2021-04-28 11:07:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1619608080000|2021-04-28 11:08:00|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1619608140000|2021-04-28 11:09:00|6702|6702|6702|6702|6702|6702|6702|6702|0
1619608200000|2021-04-28 11:10:00|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1619608260000|2021-04-28 11:11:00|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|0
1619608320000|2021-04-28 11:12:00|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|0
1619608380000|2021-04-28 11:13:00|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1619608440000|2021-04-28 11:14:00|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1619608500000|2021-04-28 11:15:00|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1619608560000|2021-04-28 11:16:00|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1619608620000|2021-04-28 11:17:00|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|0
1619608680000|2021-04-28 11:18:00|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1619608740000|2021-04-28 11:19:00|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1619608800000|2021-04-28 11:20:00|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1619608860000|2021-04-28 11:21:00|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|0
1619608920000|2021-04-28 11:22:00|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1619608980000|2021-04-28 11:23:00|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1619609040000|2021-04-28 11:24:00|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|0
1619609100000|2021-04-28 11:25:00|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1619609160000|2021-04-28 11:26:00|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|0
1619609220000|2021-04-28 11:27:00|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|0
1619609280000|2021-04-28 11:28:00|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1619609340000|2021-04-28 11:29:00|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1619609400000|2021-04-28 11:30:00|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|0
1619609460000|2021-04-28 11:31:00|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|0
1619609520000|2021-04-28 11:32:00|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|0
1619609580000|2021-04-28 11:33:00|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|0
1619609640000|2021-04-28 11:34:00|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1619609700000|2021-04-28 11:35:00|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|0
1619609760000|2021-04-28 11:36:00|6701|6701|6701|6701|6701|6701|6701|6701|0
1619609820000|2021-04-28 11:37:00|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|0
1619609880000|2021-04-28 11:38:00|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1619609940000|2021-04-28 11:39:00|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|0
1619610000000|2021-04-28 11:40:00|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1619610060000|2021-04-28 11:41:00|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1619610120000|2021-04-28 11:42:00|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1619610180000|2021-04-28 11:43:00|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1619610240000|2021-04-28 11:44:00|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|0
1619610300000|2021-04-28 11:45:00|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1619610360000|2021-04-28 11:46:00|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1619610420000|2021-04-28 11:47:00|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1619610480000|2021-04-28 11:48:00|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|0
1619610540000|2021-04-28 11:49:00|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|0
1619610600000|2021-04-28 11:50:00|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|0
1619610660000|2021-04-28 11:51:00|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1619610720000|2021-04-28 11:52:00|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1619610780000|2021-04-28 11:53:00|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1619610840000|2021-04-28 11:54:00|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1619610900000|2021-04-28 11:55:00|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|0
1619610960000|2021-04-28 11:56:00|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1619611020000|2021-04-28 11:57:00|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1619611080000|2021-04-28 11:58:00|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1619611140000|2021-04-28 11:59:00|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1619611200000|2021-04-28 12:00:00|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1619611260000|2021-04-28 12:01:00|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1619611320000|2021-04-28 12:02:00|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1619611380000|2021-04-28 12:03:00|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1619611440000|2021-04-28 12:04:00|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1619611500000|2021-04-28 12:05:00|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1619611560000|2021-04-28 12:06:00|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1619611620000|2021-04-28 12:07:00|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|0
1619611680000|2021-04-28 12:08:00|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1619611740000|2021-04-28 12:09:00|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1619611800000|2021-04-28 12:10:00|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1619611860000|2021-04-28 12:11:00|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1619611920000|2021-04-28 12:12:00|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1619611980000|2021-04-28 12:13:00|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1619612040000|2021-04-28 12:14:00|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1619612100000|2021-04-28 12:15:00|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1619612160000|2021-04-28 12:16:00|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|0
1619612220000|2021-04-28 12:17:00|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1619612280000|2021-04-28 12:18:00|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1619612340000|2021-04-28 12:19:00|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|0
1619612400000|2021-04-28 12:20:00|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1619612460000|2021-04-28 12:21:00|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|0
1619612520000|2021-04-28 12:22:00|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|0
1619612580000|2021-04-28 12:23:00|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1619612640000|2021-04-28 12:24:00|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1619612700000|2021-04-28 12:25:00|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1619612760000|2021-04-28 12:26:00|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1619612820000|2021-04-28 12:27:00|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|0
1619612880000|2021-04-28 12:28:00|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1619612940000|2021-04-28 12:29:00|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1619613000000|2021-04-28 12:30:00|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1619613060000|2021-04-28 12:31:00|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1619613120000|2021-04-28 12:32:00|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1619613180000|2021-04-28 12:33:00|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1619613240000|2021-04-28 12:34:00|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1619613300000|2021-04-28 12:35:00|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1619613360000|2021-04-28 12:36:00|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|0
1619613420000|2021-04-28 12:37:00|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1619613480000|2021-04-28 12:38:00|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1619613540000|2021-04-28 12:39:00|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|0
1619613600000|2021-04-28 12:40:00|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1619613660000|2021-04-28 12:41:00|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1619613720000|2021-04-28 12:42:00|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1619613780000|2021-04-28 12:43:00|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|0
1619613840000|2021-04-28 12:44:00|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1619613900000|2021-04-28 12:45:00|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1619613960000|2021-04-28 12:46:00|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1619614020000|2021-04-28 12:47:00|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|0
1619614080000|2021-04-28 12:48:00|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1619614140000|2021-04-28 12:49:00|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1619614200000|2021-04-28 12:50:00|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|0
1619614260000|2021-04-28 12:51:00|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1619614320000|2021-04-28 12:52:00|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1619614380000|2021-04-28 12:53:00|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1619614440000|2021-04-28 12:54:00|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|0
1619614500000|2021-04-28 12:55:00|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|0
1619614680000|2021-04-28 12:58:00|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1619614740000|2021-04-28 12:59:00|6692|6692|6692|6692|6692|6692|6692|6692|0
1619614800000|2021-04-28 13:00:00|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1619614860000|2021-04-28 13:01:00|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1619614920000|2021-04-28 13:02:00|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1619614980000|2021-04-28 13:03:00|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1619615040000|2021-04-28 13:04:00|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1619615100000|2021-04-28 13:05:00|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1619615160000|2021-04-28 13:06:00|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1619615220000|2021-04-28 13:07:00|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1619615280000|2021-04-28 13:08:00|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1619615340000|2021-04-28 13:09:00|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|0
1619615400000|2021-04-28 13:10:00|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1619615460000|2021-04-28 13:11:00|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1619615520000|2021-04-28 13:12:00|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1619615580000|2021-04-28 13:13:00|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1619615640000|2021-04-28 13:14:00|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1619615700000|2021-04-28 13:15:00|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|0
1619615760000|2021-04-28 13:16:00|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1619615820000|2021-04-28 13:17:00|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1619615880000|2021-04-28 13:18:00|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1619615940000|2021-04-28 13:19:00|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1619616000000|2021-04-28 13:20:00|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1619616060000|2021-04-28 13:21:00|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1619616120000|2021-04-28 13:22:00|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|0
1619616180000|2021-04-28 13:23:00|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1619616240000|2021-04-28 13:24:00|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1619616300000|2021-04-28 13:25:00|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|0
1619616360000|2021-04-28 13:26:00|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1619616420000|2021-04-28 13:27:00|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|0
1619616480000|2021-04-28 13:28:00|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|0
1619616540000|2021-04-28 13:29:00|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1619616600000|2021-04-28 13:30:00|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1619616660000|2021-04-28 13:31:00|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1619616720000|2021-04-28 13:32:00|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1619616780000|2021-04-28 13:33:00|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|0
1619616840000|2021-04-28 13:34:00|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|0
1619616900000|2021-04-28 13:35:00|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1619616960000|2021-04-28 13:36:00|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1619617020000|2021-04-28 13:37:00|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1619617080000|2021-04-28 13:38:00|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|0
1619617140000|2021-04-28 13:39:00|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|0
1619617200000|2021-04-28 13:40:00|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1619617260000|2021-04-28 13:41:00|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1619617320000|2021-04-28 13:42:00|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1619617380000|2021-04-28 13:43:00|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1619617440000|2021-04-28 13:44:00|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1619617560000|2021-04-28 13:46:00|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1619617620000|2021-04-28 13:47:00|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|0
1619617680000|2021-04-28 13:48:00|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|0
1619617740000|2021-04-28 13:49:00|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1619617800000|2021-04-28 13:50:00|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1619617860000|2021-04-28 13:51:00|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1619617920000|2021-04-28 13:52:00|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1619617980000|2021-04-28 13:53:00|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1619618040000|2021-04-28 13:54:00|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1619618100000|2021-04-28 13:55:00|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1619618160000|2021-04-28 13:56:00|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|0
1619618220000|2021-04-28 13:57:00|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1619618280000|2021-04-28 13:58:00|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|0
1619618340000|2021-04-28 13:59:00|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1619618400000|2021-04-28 14:00:00|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|0
1619618460000|2021-04-28 14:01:00|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|0
1619618520000|2021-04-28 14:02:00|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1619618580000|2021-04-28 14:03:00|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1619618640000|2021-04-28 14:04:00|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|0
1619618700000|2021-04-28 14:05:00|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|0
1619618760000|2021-04-28 14:06:00|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1619618820000|2021-04-28 14:07:00|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1619618880000|2021-04-28 14:08:00|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|0
1619618940000|2021-04-28 14:09:00|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1619619000000|2021-04-28 14:10:00|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|0
1619619060000|2021-04-28 14:11:00|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1619619120000|2021-04-28 14:12:00|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|0
1619619180000|2021-04-28 14:13:00|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|0
1619619240000|2021-04-28 14:14:00|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1619619300000|2021-04-28 14:15:00|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1619619360000|2021-04-28 14:16:00|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|0
1619619420000|2021-04-28 14:17:00|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|0
1619619480000|2021-04-28 14:18:00|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1619619540000|2021-04-28 14:19:00|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|0
1619619600000|2021-04-28 14:20:00|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|0
1619619660000|2021-04-28 14:21:00|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1619619720000|2021-04-28 14:22:00|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1619619780000|2021-04-28 14:23:00|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1619619840000|2021-04-28 14:24:00|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|0
1619619900000|2021-04-28 14:25:00|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1619619960000|2021-04-28 14:26:00|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1619620020000|2021-04-28 14:27:00|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1619620080000|2021-04-28 14:28:00|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1619620140000|2021-04-28 14:29:00|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1619620200000|2021-04-28 14:30:00|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1619620260000|2021-04-28 14:31:00|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1619620320000|2021-04-28 14:32:00|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1619620380000|2021-04-28 14:33:00|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1619620440000|2021-04-28 14:34:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1619620500000|2021-04-28 14:35:00|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1619620560000|2021-04-28 14:36:00|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|0
1619620620000|2021-04-28 14:37:00|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1619620680000|2021-04-28 14:38:00|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|0
1619620740000|2021-04-28 14:39:00|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|0
1619620800000|2021-04-28 14:40:00|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1619620860000|2021-04-28 14:41:00|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1619620920000|2021-04-28 14:42:00|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|0
1619620980000|2021-04-28 14:43:00|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1619621040000|2021-04-28 14:44:00|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1619621100000|2021-04-28 14:45:00|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1619621160000|2021-04-28 14:46:00|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1619621220000|2021-04-28 14:47:00|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|0
1619621280000|2021-04-28 14:48:00|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1619621340000|2021-04-28 14:49:00|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1619621400000|2021-04-28 14:50:00|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1619621460000|2021-04-28 14:51:00|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|0
1619621520000|2021-04-28 14:52:00|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1619621580000|2021-04-28 14:53:00|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1619621640000|2021-04-28 14:54:00|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1619621700000|2021-04-28 14:55:00|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1619621760000|2021-04-28 14:56:00|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|0
1619621820000|2021-04-28 14:57:00|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|0
1619621880000|2021-04-28 14:58:00|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1619621940000|2021-04-28 14:59:00|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|0
1619622000000|2021-04-28 15:00:00|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|0
1619622060000|2021-04-28 15:01:00|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|0
1619622120000|2021-04-28 15:02:00|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1619622180000|2021-04-28 15:03:00|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1619622240000|2021-04-28 15:04:00|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1619622300000|2021-04-28 15:05:00|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|0
1619622360000|2021-04-28 15:06:00|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1619622420000|2021-04-28 15:07:00|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|0
1619622480000|2021-04-28 15:08:00|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1619622540000|2021-04-28 15:09:00|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|0
1619622600000|2021-04-28 15:10:00|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|0
1619622660000|2021-04-28 15:11:00|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1619622720000|2021-04-28 15:12:00|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|0
1619622780000|2021-04-28 15:13:00|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|0
1619622840000|2021-04-28 15:14:00|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|0
1619622900000|2021-04-28 15:15:00|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|0
1619622960000|2021-04-28 15:16:00|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1619623020000|2021-04-28 15:17:00|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1619623080000|2021-04-28 15:18:00|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|0
1619623140000|2021-04-28 15:19:00|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1619623200000|2021-04-28 15:20:00|6691|6691|6691|6691|6691|6691|6691|6691|0
1619623260000|2021-04-28 15:21:00|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1619623320000|2021-04-28 15:22:00|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1619623380000|2021-04-28 15:23:00|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1619623440000|2021-04-28 15:24:00|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1619623500000|2021-04-28 15:25:00|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1619623560000|2021-04-28 15:26:00|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1619623620000|2021-04-28 15:27:00|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|0
1619623680000|2021-04-28 15:28:00|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|0
1619623740000|2021-04-28 15:29:00|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1619680500000|2021-04-29 07:15:00|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1619680560000|2021-04-29 07:16:00|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1619680620000|2021-04-29 07:17:00|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1619680680000|2021-04-29 07:18:00|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1619680740000|2021-04-29 07:19:00|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|0
1619680800000|2021-04-29 07:20:00|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|0
1619680860000|2021-04-29 07:21:00|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1619680920000|2021-04-29 07:22:00|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1619680980000|2021-04-29 07:23:00|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1619681040000|2021-04-29 07:24:00|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1619681100000|2021-04-29 07:25:00|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|0
1619681160000|2021-04-29 07:26:00|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1619681220000|2021-04-29 07:27:00|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1619681280000|2021-04-29 07:28:00|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|0
1619681340000|2021-04-29 07:29:00|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|0
1619681400000|2021-04-29 07:30:00|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1619681460000|2021-04-29 07:31:00|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1619681520000|2021-04-29 07:32:00|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|0
1619681580000|2021-04-29 07:33:00|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|0
1619681640000|2021-04-29 07:34:00|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|0
1619681700000|2021-04-29 07:35:00|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|0
1619681760000|2021-04-29 07:36:00|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1619681820000|2021-04-29 07:37:00|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1619681880000|2021-04-29 07:38:00|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1619681940000|2021-04-29 07:39:00|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1619682000000|2021-04-29 07:40:00|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1619682060000|2021-04-29 07:41:00|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1619682120000|2021-04-29 07:42:00|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|0
1619682180000|2021-04-29 07:43:00|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1619682240000|2021-04-29 07:44:00|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|0
1619682300000|2021-04-29 07:45:00|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|0
1619682360000|2021-04-29 07:46:00|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|0
1619682420000|2021-04-29 07:47:00|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1619682480000|2021-04-29 07:48:00|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1619682540000|2021-04-29 07:49:00|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1619682600000|2021-04-29 07:50:00|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1619682660000|2021-04-29 07:51:00|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1619682720000|2021-04-29 07:52:00|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|0
1619682780000|2021-04-29 07:53:00|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1619682840000|2021-04-29 07:54:00|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|0
1619682900000|2021-04-29 07:55:00|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1619682960000|2021-04-29 07:56:00|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1619683020000|2021-04-29 07:57:00|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|0
1619683080000|2021-04-29 07:58:00|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1619683140000|2021-04-29 07:59:00|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1619683200000|2021-04-29 08:00:00|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1619683260000|2021-04-29 08:01:00|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1619683320000|2021-04-29 08:02:00|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1619683380000|2021-04-29 08:03:00|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|0
1619683440000|2021-04-29 08:04:00|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1619683500000|2021-04-29 08:05:00|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1619683560000|2021-04-29 08:06:00|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|0
1619683620000|2021-04-29 08:07:00|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|0
1619683680000|2021-04-29 08:08:00|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1619683740000|2021-04-29 08:09:00|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1619683800000|2021-04-29 08:10:00|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1619683860000|2021-04-29 08:11:00|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|0
1619683920000|2021-04-29 08:12:00|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1619683980000|2021-04-29 08:13:00|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1619684040000|2021-04-29 08:14:00|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|0
1619684100000|2021-04-29 08:15:00|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1619684160000|2021-04-29 08:16:00|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1619684220000|2021-04-29 08:17:00|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1619684280000|2021-04-29 08:18:00|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1619684340000|2021-04-29 08:19:00|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1619684400000|2021-04-29 08:20:00|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1619684460000|2021-04-29 08:21:00|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1619684520000|2021-04-29 08:22:00|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1619684580000|2021-04-29 08:23:00|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|0
1619684640000|2021-04-29 08:24:00|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1619684700000|2021-04-29 08:25:00|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1619684760000|2021-04-29 08:26:00|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|0
1619684820000|2021-04-29 08:27:00|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1619684880000|2021-04-29 08:28:00|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1619684940000|2021-04-29 08:29:00|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1619685000000|2021-04-29 08:30:00|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1619685060000|2021-04-29 08:31:00|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|0
1619685120000|2021-04-29 08:32:00|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|0
1619685180000|2021-04-29 08:33:00|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|0
1619685240000|2021-04-29 08:34:00|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|0
1619685300000|2021-04-29 08:35:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1619685360000|2021-04-29 08:36:00|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1619685420000|2021-04-29 08:37:00|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1619685480000|2021-04-29 08:38:00|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1619685540000|2021-04-29 08:39:00|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|0
1619685600000|2021-04-29 08:40:00|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1619685660000|2021-04-29 08:41:00|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1619685720000|2021-04-29 08:42:00|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|0
1619685780000|2021-04-29 08:43:00|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|0
1619685840000|2021-04-29 08:44:00|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1619685900000|2021-04-29 08:45:00|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|0
1619685960000|2021-04-29 08:46:00|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|0
1619686020000|2021-04-29 08:47:00|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1619686080000|2021-04-29 08:48:00|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1619686140000|2021-04-29 08:49:00|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|0
1619686200000|2021-04-29 08:50:00|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|0
1619686260000|2021-04-29 08:51:00|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1619686320000|2021-04-29 08:52:00|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1619686380000|2021-04-29 08:53:00|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1619686440000|2021-04-29 08:54:00|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1619686500000|2021-04-29 08:55:00|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1619686560000|2021-04-29 08:56:00|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|0
1619686620000|2021-04-29 08:57:00|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|0
1619686680000|2021-04-29 08:58:00|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|0
1619686740000|2021-04-29 08:59:00|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1619686800000|2021-04-29 09:00:00|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|0
1619686860000|2021-04-29 09:01:00|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|0
1619686920000|2021-04-29 09:02:00|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1619686980000|2021-04-29 09:03:00|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|0
1619687040000|2021-04-29 09:04:00|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|0
1619687100000|2021-04-29 09:05:00|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1619687160000|2021-04-29 09:06:00|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1619687220000|2021-04-29 09:07:00|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|0
1619687280000|2021-04-29 09:08:00|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1619687340000|2021-04-29 09:09:00|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|0
1619687400000|2021-04-29 09:10:00|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1619687460000|2021-04-29 09:11:00|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1619687520000|2021-04-29 09:12:00|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|0
1619687580000|2021-04-29 09:13:00|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1619687640000|2021-04-29 09:14:00|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|0
1619687700000|2021-04-29 09:15:00|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|0
1619687760000|2021-04-29 09:16:00|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1619687820000|2021-04-29 09:17:00|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1619687880000|2021-04-29 09:18:00|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|0
1619687940000|2021-04-29 09:19:00|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1619688000000|2021-04-29 09:20:00|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1619688060000|2021-04-29 09:21:00|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1619688120000|2021-04-29 09:22:00|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1619688180000|2021-04-29 09:23:00|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|0
1619688240000|2021-04-29 09:24:00|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1619688300000|2021-04-29 09:25:00|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1619688360000|2021-04-29 09:26:00|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1619688420000|2021-04-29 09:27:00|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|0
1619688480000|2021-04-29 09:28:00|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1619688540000|2021-04-29 09:29:00|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|0
1619688600000|2021-04-29 09:30:00|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1619688660000|2021-04-29 09:31:00|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|0
1619688720000|2021-04-29 09:32:00|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1619688780000|2021-04-29 09:33:00|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|0
1619688840000|2021-04-29 09:34:00|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1619688900000|2021-04-29 09:35:00|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1619688960000|2021-04-29 09:36:00|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1619689020000|2021-04-29 09:37:00|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|0
1619689080000|2021-04-29 09:38:00|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1619689140000|2021-04-29 09:39:00|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1619689200000|2021-04-29 09:40:00|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|0
1619689260000|2021-04-29 09:41:00|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1619689320000|2021-04-29 09:42:00|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1619689380000|2021-04-29 09:43:00|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|0
1619689440000|2021-04-29 09:44:00|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1619689500000|2021-04-29 09:45:00|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|0
1619689560000|2021-04-29 09:46:00|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1619689620000|2021-04-29 09:47:00|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|0
1619689680000|2021-04-29 09:48:00|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1619689740000|2021-04-29 09:49:00|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1619689800000|2021-04-29 09:50:00|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|0
1619689860000|2021-04-29 09:51:00|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1619689920000|2021-04-29 09:52:00|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|0
1619689980000|2021-04-29 09:53:00|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|0
1619690040000|2021-04-29 09:54:00|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1619690100000|2021-04-29 09:55:00|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1619690160000|2021-04-29 09:56:00|6703|6703|6703|6703|6703|6703|6703|6703|0
1619690220000|2021-04-29 09:57:00|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1619690280000|2021-04-29 09:58:00|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1619690340000|2021-04-29 09:59:00|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1619690400000|2021-04-29 10:00:00|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|0
1619690460000|2021-04-29 10:01:00|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1619690520000|2021-04-29 10:02:00|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1619690580000|2021-04-29 10:03:00|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1619690640000|2021-04-29 10:04:00|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1619690700000|2021-04-29 10:05:00|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|0
1619690760000|2021-04-29 10:06:00|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1619690820000|2021-04-29 10:07:00|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1619690880000|2021-04-29 10:08:00|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|0
1619690940000|2021-04-29 10:09:00|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1619691000000|2021-04-29 10:10:00|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1619691060000|2021-04-29 10:11:00|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|0
1619691120000|2021-04-29 10:12:00|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1619691180000|2021-04-29 10:13:00|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1619691240000|2021-04-29 10:14:00|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|0
1619691300000|2021-04-29 10:15:00|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1619691360000|2021-04-29 10:16:00|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1619691480000|2021-04-29 10:18:00|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|0
1619691540000|2021-04-29 10:19:00|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1619691600000|2021-04-29 10:20:00|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1619691660000|2021-04-29 10:21:00|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1619691720000|2021-04-29 10:22:00|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1619691780000|2021-04-29 10:23:00|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1619691840000|2021-04-29 10:24:00|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1619691900000|2021-04-29 10:25:00|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|0
1619691960000|2021-04-29 10:26:00|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1619692020000|2021-04-29 10:27:00|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|0
1619692080000|2021-04-29 10:28:00|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1619692140000|2021-04-29 10:29:00|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1619692200000|2021-04-29 10:30:00|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1619692260000|2021-04-29 10:31:00|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1619692320000|2021-04-29 10:32:00|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|0
1619692380000|2021-04-29 10:33:00|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1619692440000|2021-04-29 10:34:00|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1619692500000|2021-04-29 10:35:00|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1619692560000|2021-04-29 10:36:00|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1619692620000|2021-04-29 10:37:00|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1619692680000|2021-04-29 10:38:00|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1619692740000|2021-04-29 10:39:00|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|0
1619692800000|2021-04-29 10:40:00|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|0
1619692860000|2021-04-29 10:41:00|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1619692920000|2021-04-29 10:42:00|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1619692980000|2021-04-29 10:43:00|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|0
1619693040000|2021-04-29 10:44:00|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1619693100000|2021-04-29 10:45:00|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1619693160000|2021-04-29 10:46:00|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|0
1619693220000|2021-04-29 10:47:00|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1619693280000|2021-04-29 10:48:00|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1619693340000|2021-04-29 10:49:00|6701|6701|6701|6701|6701|6701|6701|6701|0
1619693400000|2021-04-29 10:50:00|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1619693460000|2021-04-29 10:51:00|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|0
1619693520000|2021-04-29 10:52:00|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|0
1619693580000|2021-04-29 10:53:00|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1619693640000|2021-04-29 10:54:00|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1619693700000|2021-04-29 10:55:00|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|0
1619693760000|2021-04-29 10:56:00|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1619693820000|2021-04-29 10:57:00|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|0
1619693880000|2021-04-29 10:58:00|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|0
1619693940000|2021-04-29 10:59:00|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1619694000000|2021-04-29 11:00:00|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|0
1619694060000|2021-04-29 11:01:00|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1619694120000|2021-04-29 11:02:00|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|0
1619694180000|2021-04-29 11:03:00|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1619694240000|2021-04-29 11:04:00|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|0
1619694300000|2021-04-29 11:05:00|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1619694360000|2021-04-29 11:06:00|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1619694420000|2021-04-29 11:07:00|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1619694480000|2021-04-29 11:08:00|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1619694540000|2021-04-29 11:09:00|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|0
1619694600000|2021-04-29 11:10:00|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|0
1619694660000|2021-04-29 11:11:00|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|0
1619694720000|2021-04-29 11:12:00|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|0
1619694780000|2021-04-29 11:13:00|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1619694840000|2021-04-29 11:14:00|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|0
1619694900000|2021-04-29 11:15:00|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1619694960000|2021-04-29 11:16:00|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|0
1619695020000|2021-04-29 11:17:00|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|0
1619695080000|2021-04-29 11:18:00|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|0
1619695140000|2021-04-29 11:19:00|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|0
1619695200000|2021-04-29 11:20:00|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1619695260000|2021-04-29 11:21:00|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1619695320000|2021-04-29 11:22:00|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1619695380000|2021-04-29 11:23:00|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1619695440000|2021-04-29 11:24:00|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1619695500000|2021-04-29 11:25:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1619695560000|2021-04-29 11:26:00|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1619695620000|2021-04-29 11:27:00|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1619695680000|2021-04-29 11:28:00|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|0
1619695740000|2021-04-29 11:29:00|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|0
1619695800000|2021-04-29 11:30:00|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1619695860000|2021-04-29 11:31:00|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1619695920000|2021-04-29 11:32:00|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|0
1619695980000|2021-04-29 11:33:00|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1619696040000|2021-04-29 11:34:00|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1619696100000|2021-04-29 11:35:00|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1619696160000|2021-04-29 11:36:00|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|0
1619696220000|2021-04-29 11:37:00|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1619696280000|2021-04-29 11:38:00|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1619696340000|2021-04-29 11:39:00|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1619696400000|2021-04-29 11:40:00|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|0
1619696520000|2021-04-29 11:42:00|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|0
1619696580000|2021-04-29 11:43:00|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|0
1619696640000|2021-04-29 11:44:00|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1619696700000|2021-04-29 11:45:00|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1619696760000|2021-04-29 11:46:00|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1619696820000|2021-04-29 11:47:00|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1619696880000|2021-04-29 11:48:00|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|0
1619696940000|2021-04-29 11:49:00|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1619697000000|2021-04-29 11:50:00|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1619697060000|2021-04-29 11:51:00|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|0
1619697120000|2021-04-29 11:52:00|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|0
1619697180000|2021-04-29 11:53:00|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|0
1619697240000|2021-04-29 11:54:00|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1619697300000|2021-04-29 11:55:00|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|0
1619697360000|2021-04-29 11:56:00|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1619697420000|2021-04-29 11:57:00|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1619697480000|2021-04-29 11:58:00|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1619697540000|2021-04-29 11:59:00|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|0
1619697600000|2021-04-29 12:00:00|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1619697660000|2021-04-29 12:01:00|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1619697720000|2021-04-29 12:02:00|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|0
1619697780000|2021-04-29 12:03:00|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|0
1619697840000|2021-04-29 12:04:00|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1619697900000|2021-04-29 12:05:00|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|0
1619697960000|2021-04-29 12:06:00|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|0
1619698020000|2021-04-29 12:07:00|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1619698080000|2021-04-29 12:08:00|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1619698140000|2021-04-29 12:09:00|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1619698200000|2021-04-29 12:10:00|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1619698260000|2021-04-29 12:11:00|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1619698320000|2021-04-29 12:12:00|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|0
1619698380000|2021-04-29 12:13:00|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1619698440000|2021-04-29 12:14:00|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|0
1619698500000|2021-04-29 12:15:00|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|0
1619698560000|2021-04-29 12:16:00|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1619698620000|2021-04-29 12:17:00|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|0
1619698680000|2021-04-29 12:18:00|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|0
1619698740000|2021-04-29 12:19:00|6699|6699|6699|6699|6699|6699|6699|6699|0
1619698800000|2021-04-29 12:20:00|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1619698860000|2021-04-29 12:21:00|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|0
1619698920000|2021-04-29 12:22:00|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1619698980000|2021-04-29 12:23:00|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1619699040000|2021-04-29 12:24:00|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1619699100000|2021-04-29 12:25:00|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1619699160000|2021-04-29 12:26:00|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1619699220000|2021-04-29 12:27:00|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|0
1619699280000|2021-04-29 12:28:00|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1619699340000|2021-04-29 12:29:00|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1619699400000|2021-04-29 12:30:00|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|0
1619699460000|2021-04-29 12:31:00|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|0
1619699520000|2021-04-29 12:32:00|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1619699580000|2021-04-29 12:33:00|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|0
1619699640000|2021-04-29 12:34:00|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|0
1619699700000|2021-04-29 12:35:00|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1619699760000|2021-04-29 12:36:00|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|0
1619699820000|2021-04-29 12:37:00|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|0
1619699880000|2021-04-29 12:38:00|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|0
1619699940000|2021-04-29 12:39:00|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1619700000000|2021-04-29 12:40:00|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|0
1619700060000|2021-04-29 12:41:00|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|0
1619700120000|2021-04-29 12:42:00|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|0
1619700180000|2021-04-29 12:43:00|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1619700240000|2021-04-29 12:44:00|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|0
1619700300000|2021-04-29 12:45:00|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|0
1619700360000|2021-04-29 12:46:00|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1619700420000|2021-04-29 12:47:00|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|0
1619700480000|2021-04-29 12:48:00|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1619700540000|2021-04-29 12:49:00|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1619700600000|2021-04-29 12:50:00|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1619700660000|2021-04-29 12:51:00|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1619700720000|2021-04-29 12:52:00|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1619700780000|2021-04-29 12:53:00|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|0
1619700840000|2021-04-29 12:54:00|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1619700900000|2021-04-29 12:55:00|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1619700960000|2021-04-29 12:56:00|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1619701020000|2021-04-29 12:57:00|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|0
1619701080000|2021-04-29 12:58:00|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1619701140000|2021-04-29 12:59:00|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1619701200000|2021-04-29 13:00:00|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1619701260000|2021-04-29 13:01:00|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|0
1619701320000|2021-04-29 13:02:00|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1619701380000|2021-04-29 13:03:00|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1619701440000|2021-04-29 13:04:00|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|0
1619701500000|2021-04-29 13:05:00|6690|6690|6690|6690|6690|6690|6690|6690|0
1619701560000|2021-04-29 13:06:00|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|0
1619701620000|2021-04-29 13:07:00|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|0
1619701680000|2021-04-29 13:08:00|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1619701740000|2021-04-29 13:09:00|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1619701800000|2021-04-29 13:10:00|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|0
1619701860000|2021-04-29 13:11:00|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|0
1619701920000|2021-04-29 13:12:00|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1619701980000|2021-04-29 13:13:00|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1619702040000|2021-04-29 13:14:00|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|0
1619702100000|2021-04-29 13:15:00|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1619702160000|2021-04-29 13:16:00|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|0
1619702220000|2021-04-29 13:17:00|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|0
1619702280000|2021-04-29 13:18:00|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1619702340000|2021-04-29 13:19:00|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|0
1619702400000|2021-04-29 13:20:00|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1619702460000|2021-04-29 13:21:00|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1619702520000|2021-04-29 13:22:00|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1619702580000|2021-04-29 13:23:00|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1619702640000|2021-04-29 13:24:00|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|0
1619702700000|2021-04-29 13:25:00|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|0
1619702760000|2021-04-29 13:26:00|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|0
1619702820000|2021-04-29 13:27:00|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1619702880000|2021-04-29 13:28:00|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1619702940000|2021-04-29 13:29:00|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|0
1619703000000|2021-04-29 13:30:00|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1619703060000|2021-04-29 13:31:00|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1619703120000|2021-04-29 13:32:00|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1619703180000|2021-04-29 13:33:00|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1619703240000|2021-04-29 13:34:00|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1619703300000|2021-04-29 13:35:00|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|0
1619703360000|2021-04-29 13:36:00|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1619703420000|2021-04-29 13:37:00|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1619703480000|2021-04-29 13:38:00|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|0
1619703540000|2021-04-29 13:39:00|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1619703600000|2021-04-29 13:40:00|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1619703660000|2021-04-29 13:41:00|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1619703720000|2021-04-29 13:42:00|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|0
1619703780000|2021-04-29 13:43:00|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1619703840000|2021-04-29 13:44:00|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|0
1619703900000|2021-04-29 13:45:00|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1619703960000|2021-04-29 13:46:00|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|0
1619704020000|2021-04-29 13:47:00|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|0
1619704080000|2021-04-29 13:48:00|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1619704140000|2021-04-29 13:49:00|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1619704200000|2021-04-29 13:50:00|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1619704260000|2021-04-29 13:51:00|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1619704320000|2021-04-29 13:52:00|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1619704380000|2021-04-29 13:53:00|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1619704440000|2021-04-29 13:54:00|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1619704500000|2021-04-29 13:55:00|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1619704560000|2021-04-29 13:56:00|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1619704620000|2021-04-29 13:57:00|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|0
1619704680000|2021-04-29 13:58:00|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1619704740000|2021-04-29 13:59:00|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1619704800000|2021-04-29 14:00:00|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1619704860000|2021-04-29 14:01:00|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1619704920000|2021-04-29 14:02:00|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1619704980000|2021-04-29 14:03:00|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1619705040000|2021-04-29 14:04:00|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1619705100000|2021-04-29 14:05:00|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|0
1619705160000|2021-04-29 14:06:00|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|0
1619705220000|2021-04-29 14:07:00|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|0
1619705280000|2021-04-29 14:08:00|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|0
1619705340000|2021-04-29 14:09:00|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1619705400000|2021-04-29 14:10:00|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1619705460000|2021-04-29 14:11:00|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1619705520000|2021-04-29 14:12:00|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1619705580000|2021-04-29 14:13:00|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1619705640000|2021-04-29 14:14:00|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1619705700000|2021-04-29 14:15:00|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1619705760000|2021-04-29 14:16:00|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1619705820000|2021-04-29 14:17:00|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|0
1619705880000|2021-04-29 14:18:00|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1619705940000|2021-04-29 14:19:00|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1619706000000|2021-04-29 14:20:00|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|0
1619706060000|2021-04-29 14:21:00|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1619706120000|2021-04-29 14:22:00|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1619706180000|2021-04-29 14:23:00|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1619706240000|2021-04-29 14:24:00|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1619706300000|2021-04-29 14:25:00|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|0
1619706360000|2021-04-29 14:26:00|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1619706420000|2021-04-29 14:27:00|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1619706480000|2021-04-29 14:28:00|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1619706540000|2021-04-29 14:29:00|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1619706600000|2021-04-29 14:30:00|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|0
1619706660000|2021-04-29 14:31:00|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1619706720000|2021-04-29 14:32:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1619706780000|2021-04-29 14:33:00|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1619706840000|2021-04-29 14:34:00|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1619706900000|2021-04-29 14:35:00|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1619706960000|2021-04-29 14:36:00|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1619707020000|2021-04-29 14:37:00|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1619707080000|2021-04-29 14:38:00|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1619707140000|2021-04-29 14:39:00|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1619707200000|2021-04-29 14:40:00|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1619707260000|2021-04-29 14:41:00|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1619707320000|2021-04-29 14:42:00|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1619707380000|2021-04-29 14:43:00|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1619707440000|2021-04-29 14:44:00|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1619707500000|2021-04-29 14:45:00|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1619707560000|2021-04-29 14:46:00|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1619707620000|2021-04-29 14:47:00|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1619707680000|2021-04-29 14:48:00|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1619707740000|2021-04-29 14:49:00|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1619707800000|2021-04-29 14:50:00|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1619707860000|2021-04-29 14:51:00|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1619707920000|2021-04-29 14:52:00|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1619707980000|2021-04-29 14:53:00|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1619708040000|2021-04-29 14:54:00|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1619708100000|2021-04-29 14:55:00|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1619708160000|2021-04-29 14:56:00|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1619708220000|2021-04-29 14:57:00|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1619708280000|2021-04-29 14:58:00|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1619708340000|2021-04-29 14:59:00|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|0
1619708400000|2021-04-29 15:00:00|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1619708460000|2021-04-29 15:01:00|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1619708520000|2021-04-29 15:02:00|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|0
1619708580000|2021-04-29 15:03:00|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1619708640000|2021-04-29 15:04:00|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1619708700000|2021-04-29 15:05:00|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1619708760000|2021-04-29 15:06:00|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1619708820000|2021-04-29 15:07:00|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|0
1619708880000|2021-04-29 15:08:00|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1619708940000|2021-04-29 15:09:00|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1619709000000|2021-04-29 15:10:00|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1619709060000|2021-04-29 15:11:00|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|0
1619709120000|2021-04-29 15:12:00|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1619709180000|2021-04-29 15:13:00|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|0
1619709240000|2021-04-29 15:14:00|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1619709300000|2021-04-29 15:15:00|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1619709360000|2021-04-29 15:16:00|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1619709420000|2021-04-29 15:17:00|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1619709480000|2021-04-29 15:18:00|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|0
1619709540000|2021-04-29 15:19:00|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|0
1619709600000|2021-04-29 15:20:00|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1619709660000|2021-04-29 15:21:00|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1619709720000|2021-04-29 15:22:00|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1619709780000|2021-04-29 15:23:00|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1619709840000|2021-04-29 15:24:00|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1619709900000|2021-04-29 15:25:00|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1619709960000|2021-04-29 15:26:00|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1619710020000|2021-04-29 15:27:00|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1619710080000|2021-04-29 15:28:00|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1619710140000|2021-04-29 15:29:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1619766900000|2021-04-30 07:15:00|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1619766960000|2021-04-30 07:16:00|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1619767020000|2021-04-30 07:17:00|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1619767080000|2021-04-30 07:18:00|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1619767140000|2021-04-30 07:19:00|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|0
1619767200000|2021-04-30 07:20:00|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1619767260000|2021-04-30 07:21:00|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1619767320000|2021-04-30 07:22:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1619767380000|2021-04-30 07:23:00|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1619767440000|2021-04-30 07:24:00|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1619767500000|2021-04-30 07:25:00|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1619767560000|2021-04-30 07:26:00|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1619767620000|2021-04-30 07:27:00|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1619767680000|2021-04-30 07:28:00|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|0
1619767740000|2021-04-30 07:29:00|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1619767800000|2021-04-30 07:30:00|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1619767860000|2021-04-30 07:31:00|6693|6693|6693|6693|6693|6693|6693|6693|0
1619767920000|2021-04-30 07:32:00|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1619767980000|2021-04-30 07:33:00|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1619768040000|2021-04-30 07:34:00|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1619768100000|2021-04-30 07:35:00|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1619768160000|2021-04-30 07:36:00|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1619768220000|2021-04-30 07:37:00|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1619768280000|2021-04-30 07:38:00|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1619768340000|2021-04-30 07:39:00|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1619768400000|2021-04-30 07:40:00|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1619768460000|2021-04-30 07:41:00|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1619768520000|2021-04-30 07:42:00|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|0
1619768580000|2021-04-30 07:43:00|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1619768640000|2021-04-30 07:44:00|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1619768700000|2021-04-30 07:45:00|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1619768760000|2021-04-30 07:46:00|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1619768820000|2021-04-30 07:47:00|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1619768880000|2021-04-30 07:48:00|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1619768940000|2021-04-30 07:49:00|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1619769000000|2021-04-30 07:50:00|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1619769060000|2021-04-30 07:51:00|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1619769120000|2021-04-30 07:52:00|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1619769180000|2021-04-30 07:53:00|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1619769240000|2021-04-30 07:54:00|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|0
1619769300000|2021-04-30 07:55:00|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1619769360000|2021-04-30 07:56:00|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1619769420000|2021-04-30 07:57:00|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1619769480000|2021-04-30 07:58:00|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1619769540000|2021-04-30 07:59:00|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1619769600000|2021-04-30 08:00:00|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|0
1619769660000|2021-04-30 08:01:00|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1619769720000|2021-04-30 08:02:00|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|0
1619769780000|2021-04-30 08:03:00|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1619769840000|2021-04-30 08:04:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1619769900000|2021-04-30 08:05:00|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1619769960000|2021-04-30 08:06:00|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1619770020000|2021-04-30 08:07:00|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1619770080000|2021-04-30 08:08:00|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|0
1619770140000|2021-04-30 08:09:00|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|0
1619770200000|2021-04-30 08:10:00|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1619770260000|2021-04-30 08:11:00|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1619770320000|2021-04-30 08:12:00|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1619770380000|2021-04-30 08:13:00|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1619770440000|2021-04-30 08:14:00|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1619770500000|2021-04-30 08:15:00|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1619770560000|2021-04-30 08:16:00|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|0
1619770620000|2021-04-30 08:17:00|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1619770680000|2021-04-30 08:18:00|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1619770740000|2021-04-30 08:19:00|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|0
1619770800000|2021-04-30 08:20:00|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1619770860000|2021-04-30 08:21:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1619770920000|2021-04-30 08:22:00|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1619770980000|2021-04-30 08:23:00|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|0
1619771040000|2021-04-30 08:24:00|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|0
1619771100000|2021-04-30 08:25:00|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1619771160000|2021-04-30 08:26:00|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|0
1619771220000|2021-04-30 08:27:00|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|0
1619771280000|2021-04-30 08:28:00|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1619771340000|2021-04-30 08:29:00|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|0
1619771400000|2021-04-30 08:30:00|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1619771460000|2021-04-30 08:31:00|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1619771520000|2021-04-30 08:32:00|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1619771580000|2021-04-30 08:33:00|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1619771640000|2021-04-30 08:34:00|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1619771700000|2021-04-30 08:35:00|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1619771760000|2021-04-30 08:36:00|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1619771820000|2021-04-30 08:37:00|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1619771880000|2021-04-30 08:38:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1619771940000|2021-04-30 08:39:00|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1619772000000|2021-04-30 08:40:00|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1619772060000|2021-04-30 08:41:00|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1619772120000|2021-04-30 08:42:00|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1619772180000|2021-04-30 08:43:00|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|0
1619772240000|2021-04-30 08:44:00|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1619772300000|2021-04-30 08:45:00|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1619772360000|2021-04-30 08:46:00|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1619772420000|2021-04-30 08:47:00|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1619772480000|2021-04-30 08:48:00|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|0
1619772540000|2021-04-30 08:49:00|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1619772600000|2021-04-30 08:50:00|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1619772660000|2021-04-30 08:51:00|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1619772720000|2021-04-30 08:52:00|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1619772780000|2021-04-30 08:53:00|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1619772840000|2021-04-30 08:54:00|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1619772900000|2021-04-30 08:55:00|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|0
1619772960000|2021-04-30 08:56:00|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1619773020000|2021-04-30 08:57:00|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|0
1619773080000|2021-04-30 08:58:00|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1619773140000|2021-04-30 08:59:00|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|0
1619773200000|2021-04-30 09:00:00|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1619773260000|2021-04-30 09:01:00|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|0
1619773320000|2021-04-30 09:02:00|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1619773380000|2021-04-30 09:03:00|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1619773440000|2021-04-30 09:04:00|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|0
1619773500000|2021-04-30 09:05:00|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1619773560000|2021-04-30 09:06:00|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1619773620000|2021-04-30 09:07:00|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1619773680000|2021-04-30 09:08:00|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1619773740000|2021-04-30 09:09:00|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1619773800000|2021-04-30 09:10:00|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1619773860000|2021-04-30 09:11:00|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1619773920000|2021-04-30 09:12:00|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1619773980000|2021-04-30 09:13:00|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1619774040000|2021-04-30 09:14:00|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1619774100000|2021-04-30 09:15:00|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1619774160000|2021-04-30 09:16:00|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1619774220000|2021-04-30 09:17:00|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|0
1619774280000|2021-04-30 09:18:00|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1619774340000|2021-04-30 09:19:00|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1619774400000|2021-04-30 09:20:00|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1619774460000|2021-04-30 09:21:00|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1619774520000|2021-04-30 09:22:00|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1619774580000|2021-04-30 09:23:00|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1619774640000|2021-04-30 09:24:00|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1619774700000|2021-04-30 09:25:00|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1619774760000|2021-04-30 09:26:00|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1619774820000|2021-04-30 09:27:00|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1619774880000|2021-04-30 09:28:00|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|0
1619774940000|2021-04-30 09:29:00|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1619775000000|2021-04-30 09:30:00|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1619775060000|2021-04-30 09:31:00|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1619775120000|2021-04-30 09:32:00|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1619775180000|2021-04-30 09:33:00|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1619775240000|2021-04-30 09:34:00|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1619775300000|2021-04-30 09:35:00|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|0
1619775360000|2021-04-30 09:36:00|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|0
1619775420000|2021-04-30 09:37:00|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1619775480000|2021-04-30 09:38:00|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1619775540000|2021-04-30 09:39:00|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1619775600000|2021-04-30 09:40:00|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1619775660000|2021-04-30 09:41:00|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1619775720000|2021-04-30 09:42:00|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1619775780000|2021-04-30 09:43:00|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1619775840000|2021-04-30 09:44:00|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1619775900000|2021-04-30 09:45:00|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1619775960000|2021-04-30 09:46:00|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1619776020000|2021-04-30 09:47:00|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|0
1619776080000|2021-04-30 09:48:00|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1619776140000|2021-04-30 09:49:00|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1619776200000|2021-04-30 09:50:00|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1619776260000|2021-04-30 09:51:00|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1619776320000|2021-04-30 09:52:00|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1619776380000|2021-04-30 09:53:00|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1619776440000|2021-04-30 09:54:00|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1619776500000|2021-04-30 09:55:00|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1619776560000|2021-04-30 09:56:00|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1619776620000|2021-04-30 09:57:00|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|0
1619776680000|2021-04-30 09:58:00|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1619776740000|2021-04-30 09:59:00|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1619776800000|2021-04-30 10:00:00|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1619776860000|2021-04-30 10:01:00|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1619776920000|2021-04-30 10:02:00|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1619776980000|2021-04-30 10:03:00|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1619777040000|2021-04-30 10:04:00|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1619777100000|2021-04-30 10:05:00|6693|6693|6693|6693|6693|6693|6693|6693|0
1619777160000|2021-04-30 10:06:00|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1619777220000|2021-04-30 10:07:00|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1619777280000|2021-04-30 10:08:00|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1619777340000|2021-04-30 10:09:00|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1619777400000|2021-04-30 10:10:00|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1619777460000|2021-04-30 10:11:00|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1619777520000|2021-04-30 10:12:00|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1619777640000|2021-04-30 10:14:00|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|0
1619777700000|2021-04-30 10:15:00|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1619777760000|2021-04-30 10:16:00|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1619777820000|2021-04-30 10:17:00|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|0
1619777880000|2021-04-30 10:18:00|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1619777940000|2021-04-30 10:19:00|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1619778000000|2021-04-30 10:20:00|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|0
1619778060000|2021-04-30 10:21:00|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1619778120000|2021-04-30 10:22:00|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1619778180000|2021-04-30 10:23:00|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|0
1619778240000|2021-04-30 10:24:00|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1619778300000|2021-04-30 10:25:00|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1619778360000|2021-04-30 10:26:00|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|0
1619778420000|2021-04-30 10:27:00|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1619778480000|2021-04-30 10:28:00|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1619778540000|2021-04-30 10:29:00|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1619778600000|2021-04-30 10:30:00|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1619778660000|2021-04-30 10:31:00|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1619778720000|2021-04-30 10:32:00|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1619778780000|2021-04-30 10:33:00|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|0
1619778840000|2021-04-30 10:34:00|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1619778900000|2021-04-30 10:35:00|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|0
1619778960000|2021-04-30 10:36:00|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1619779020000|2021-04-30 10:37:00|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1619779080000|2021-04-30 10:38:00|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1619779140000|2021-04-30 10:39:00|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1619779200000|2021-04-30 10:40:00|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1619779260000|2021-04-30 10:41:00|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1619779320000|2021-04-30 10:42:00|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|0
1619779380000|2021-04-30 10:43:00|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1619779440000|2021-04-30 10:44:00|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1619779500000|2021-04-30 10:45:00|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1619779560000|2021-04-30 10:46:00|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1619779620000|2021-04-30 10:47:00|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1619779680000|2021-04-30 10:48:00|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|0
1619779740000|2021-04-30 10:49:00|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1619779800000|2021-04-30 10:50:00|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1619779860000|2021-04-30 10:51:00|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1619779920000|2021-04-30 10:52:00|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1619779980000|2021-04-30 10:53:00|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1619780040000|2021-04-30 10:54:00|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1619780100000|2021-04-30 10:55:00|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1619780160000|2021-04-30 10:56:00|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1619780220000|2021-04-30 10:57:00|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|0
1619780280000|2021-04-30 10:58:00|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1619780340000|2021-04-30 10:59:00|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1619780400000|2021-04-30 11:00:00|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|0
1619780460000|2021-04-30 11:01:00|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1619780520000|2021-04-30 11:02:00|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1619780580000|2021-04-30 11:03:00|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1619780640000|2021-04-30 11:04:00|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|0
1619780700000|2021-04-30 11:05:00|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1619780760000|2021-04-30 11:06:00|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1619780820000|2021-04-30 11:07:00|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1619780880000|2021-04-30 11:08:00|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|0
1619780940000|2021-04-30 11:09:00|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1619781000000|2021-04-30 11:10:00|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1619781060000|2021-04-30 11:11:00|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1619781120000|2021-04-30 11:12:00|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1619781180000|2021-04-30 11:13:00|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1619781240000|2021-04-30 11:14:00|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1619781300000|2021-04-30 11:15:00|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1619781360000|2021-04-30 11:16:00|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1619781420000|2021-04-30 11:17:00|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1619781480000|2021-04-30 11:18:00|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1619781540000|2021-04-30 11:19:00|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1619781600000|2021-04-30 11:20:00|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1619781660000|2021-04-30 11:21:00|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1619781720000|2021-04-30 11:22:00|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1619781780000|2021-04-30 11:23:00|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1619781840000|2021-04-30 11:24:00|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1619781900000|2021-04-30 11:25:00|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1619781960000|2021-04-30 11:26:00|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1619782020000|2021-04-30 11:27:00|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1619782080000|2021-04-30 11:28:00|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1619782140000|2021-04-30 11:29:00|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1619782200000|2021-04-30 11:30:00|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1619782260000|2021-04-30 11:31:00|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1619782320000|2021-04-30 11:32:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1619782380000|2021-04-30 11:33:00|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1619782440000|2021-04-30 11:34:00|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1619782500000|2021-04-30 11:35:00|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|0
1619782560000|2021-04-30 11:36:00|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|0
1619782620000|2021-04-30 11:37:00|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1619782680000|2021-04-30 11:38:00|6675|6675|6675|6675|6675|6675|6675|6675|0
1619782740000|2021-04-30 11:39:00|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1619782800000|2021-04-30 11:40:00|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1619782860000|2021-04-30 11:41:00|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1619782920000|2021-04-30 11:42:00|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|0
1619782980000|2021-04-30 11:43:00|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|0
1619783040000|2021-04-30 11:44:00|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1619783100000|2021-04-30 11:45:00|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1619783160000|2021-04-30 11:46:00|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1619783220000|2021-04-30 11:47:00|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1619783280000|2021-04-30 11:48:00|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1619783340000|2021-04-30 11:49:00|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|0
1619783400000|2021-04-30 11:50:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1619783460000|2021-04-30 11:51:00|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1619783520000|2021-04-30 11:52:00|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1619783580000|2021-04-30 11:53:00|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|0
1619783640000|2021-04-30 11:54:00|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1619783700000|2021-04-30 11:55:00|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1619783760000|2021-04-30 11:56:00|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1619783820000|2021-04-30 11:57:00|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|0
1619783880000|2021-04-30 11:58:00|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1619783940000|2021-04-30 11:59:00|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1619784000000|2021-04-30 12:00:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1619784060000|2021-04-30 12:01:00|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1619784120000|2021-04-30 12:02:00|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1619784180000|2021-04-30 12:03:00|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1619784240000|2021-04-30 12:04:00|6684|6684|6684|6684|6684|6684|6684|6684|0
1619784300000|2021-04-30 12:05:00|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1619784360000|2021-04-30 12:06:00|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1619784420000|2021-04-30 12:07:00|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1619784480000|2021-04-30 12:08:00|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1619784540000|2021-04-30 12:09:00|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1619784600000|2021-04-30 12:10:00|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1619784660000|2021-04-30 12:11:00|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|0
1619784720000|2021-04-30 12:12:00|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1619784780000|2021-04-30 12:13:00|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|0
1619784840000|2021-04-30 12:14:00|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1619784900000|2021-04-30 12:15:00|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1619784960000|2021-04-30 12:16:00|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1619785020000|2021-04-30 12:17:00|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|0
1619785080000|2021-04-30 12:18:00|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|0
1619785140000|2021-04-30 12:19:00|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1619785200000|2021-04-30 12:20:00|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1619785260000|2021-04-30 12:21:00|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1619785320000|2021-04-30 12:22:00|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1619785380000|2021-04-30 12:23:00|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1619785440000|2021-04-30 12:24:00|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|0
1619785500000|2021-04-30 12:25:00|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|0
1619785560000|2021-04-30 12:26:00|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1619785620000|2021-04-30 12:27:00|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|0
1619785680000|2021-04-30 12:28:00|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|0
1619785740000|2021-04-30 12:29:00|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1619785800000|2021-04-30 12:30:00|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1619785860000|2021-04-30 12:31:00|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|0
1619785920000|2021-04-30 12:32:00|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1619785980000|2021-04-30 12:33:00|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1619786040000|2021-04-30 12:34:00|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|0
1619786100000|2021-04-30 12:35:00|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|0
1619786160000|2021-04-30 12:36:00|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1619786220000|2021-04-30 12:37:00|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1619786280000|2021-04-30 12:38:00|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1619786340000|2021-04-30 12:39:00|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|0
1619786400000|2021-04-30 12:40:00|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1619786460000|2021-04-30 12:41:00|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1619786520000|2021-04-30 12:42:00|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|0
1619786580000|2021-04-30 12:43:00|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1619786640000|2021-04-30 12:44:00|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1619786700000|2021-04-30 12:45:00|6689|6689|6689|6689|6689|6689|6689|6689|0
1619786760000|2021-04-30 12:46:00|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|0
1619786820000|2021-04-30 12:47:00|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1619786880000|2021-04-30 12:48:00|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1619786940000|2021-04-30 12:49:00|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1619787000000|2021-04-30 12:50:00|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1619787060000|2021-04-30 12:51:00|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|0
1619787120000|2021-04-30 12:52:00|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|0
1619787180000|2021-04-30 12:53:00|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1619787240000|2021-04-30 12:54:00|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1619787300000|2021-04-30 12:55:00|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|0
1619787360000|2021-04-30 12:56:00|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1619787420000|2021-04-30 12:57:00|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|0
1619787480000|2021-04-30 12:58:00|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1619787600000|2021-04-30 13:00:00|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1619787660000|2021-04-30 13:01:00|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1619787720000|2021-04-30 13:02:00|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|0
1619787780000|2021-04-30 13:03:00|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1619787840000|2021-04-30 13:04:00|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1619787900000|2021-04-30 13:05:00|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|0
1619787960000|2021-04-30 13:06:00|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1619788020000|2021-04-30 13:07:00|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1619788080000|2021-04-30 13:08:00|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1619788140000|2021-04-30 13:09:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1619788200000|2021-04-30 13:10:00|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1619788260000|2021-04-30 13:11:00|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1619788320000|2021-04-30 13:12:00|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1619788380000|2021-04-30 13:13:00|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|0
1619788440000|2021-04-30 13:14:00|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1619788500000|2021-04-30 13:15:00|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1619788560000|2021-04-30 13:16:00|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1619788620000|2021-04-30 13:17:00|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1619788680000|2021-04-30 13:18:00|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1619788740000|2021-04-30 13:19:00|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|0
1619788800000|2021-04-30 13:20:00|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1619788860000|2021-04-30 13:21:00|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|0
1619788920000|2021-04-30 13:22:00|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1619788980000|2021-04-30 13:23:00|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1619789040000|2021-04-30 13:24:00|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1619789100000|2021-04-30 13:25:00|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|0
1619789160000|2021-04-30 13:26:00|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1619789220000|2021-04-30 13:27:00|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1619789280000|2021-04-30 13:28:00|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|0
1619789340000|2021-04-30 13:29:00|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1619789400000|2021-04-30 13:30:00|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|0
1619789460000|2021-04-30 13:31:00|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|0
1619789520000|2021-04-30 13:32:00|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1619789580000|2021-04-30 13:33:00|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1619789640000|2021-04-30 13:34:00|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1619789700000|2021-04-30 13:35:00|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1619789760000|2021-04-30 13:36:00|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1619789820000|2021-04-30 13:37:00|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1619789880000|2021-04-30 13:38:00|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|0
1619789940000|2021-04-30 13:39:00|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1619790000000|2021-04-30 13:40:00|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|0
1619790060000|2021-04-30 13:41:00|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1619790120000|2021-04-30 13:42:00|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1619790180000|2021-04-30 13:43:00|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1619790240000|2021-04-30 13:44:00|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1619790300000|2021-04-30 13:45:00|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|0
1619790360000|2021-04-30 13:46:00|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1619790420000|2021-04-30 13:47:00|6726|6726|6726|6726|6726|6726|6726|6726|0
1619790480000|2021-04-30 13:48:00|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1619790540000|2021-04-30 13:49:00|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1619790600000|2021-04-30 13:50:00|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1619790660000|2021-04-30 13:51:00|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1619790720000|2021-04-30 13:52:00|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1619790780000|2021-04-30 13:53:00|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|0
1619790840000|2021-04-30 13:54:00|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1619790900000|2021-04-30 13:55:00|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1619790960000|2021-04-30 13:56:00|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|0
1619791020000|2021-04-30 13:57:00|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1619791080000|2021-04-30 13:58:00|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1619791140000|2021-04-30 13:59:00|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|0
1619791200000|2021-04-30 14:00:00|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1619791260000|2021-04-30 14:01:00|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1619791320000|2021-04-30 14:02:00|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|0
1619791380000|2021-04-30 14:03:00|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1619791440000|2021-04-30 14:04:00|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1619791500000|2021-04-30 14:05:00|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|0
1619791560000|2021-04-30 14:06:00|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1619791620000|2021-04-30 14:07:00|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1619791680000|2021-04-30 14:08:00|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1619791740000|2021-04-30 14:09:00|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|0
1619791800000|2021-04-30 14:10:00|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1619791860000|2021-04-30 14:11:00|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1619791920000|2021-04-30 14:12:00|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|0
1619791980000|2021-04-30 14:13:00|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1619792040000|2021-04-30 14:14:00|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1619792100000|2021-04-30 14:15:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1619792160000|2021-04-30 14:16:00|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1619792220000|2021-04-30 14:17:00|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1619792280000|2021-04-30 14:18:00|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|0
1619792340000|2021-04-30 14:19:00|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1619792400000|2021-04-30 14:20:00|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1619792460000|2021-04-30 14:21:00|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1619792520000|2021-04-30 14:22:00|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|0
1619792580000|2021-04-30 14:23:00|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1619792640000|2021-04-30 14:24:00|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|0
1619792700000|2021-04-30 14:25:00|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|0
1619792760000|2021-04-30 14:26:00|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|0
1619792820000|2021-04-30 14:27:00|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1619792880000|2021-04-30 14:28:00|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1619792940000|2021-04-30 14:29:00|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1619793000000|2021-04-30 14:30:00|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|0
1619793060000|2021-04-30 14:31:00|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1619793120000|2021-04-30 14:32:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1619793180000|2021-04-30 14:33:00|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1619793240000|2021-04-30 14:34:00|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1619793300000|2021-04-30 14:35:00|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|0
1619793360000|2021-04-30 14:36:00|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1619793420000|2021-04-30 14:37:00|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1619793480000|2021-04-30 14:38:00|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1619793540000|2021-04-30 14:39:00|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1619793600000|2021-04-30 14:40:00|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1619793660000|2021-04-30 14:41:00|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1619793720000|2021-04-30 14:42:00|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|0
1619793780000|2021-04-30 14:43:00|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|0
1619793840000|2021-04-30 14:44:00|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|0
1619793900000|2021-04-30 14:45:00|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1619793960000|2021-04-30 14:46:00|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1619794020000|2021-04-30 14:47:00|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1619794080000|2021-04-30 14:48:00|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1619794140000|2021-04-30 14:49:00|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1619794200000|2021-04-30 14:50:00|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1619794260000|2021-04-30 14:51:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1619794320000|2021-04-30 14:52:00|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1619794380000|2021-04-30 14:53:00|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|0
1619794440000|2021-04-30 14:54:00|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1619794500000|2021-04-30 14:55:00|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1619794560000|2021-04-30 14:56:00|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1619794620000|2021-04-30 14:57:00|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1619794680000|2021-04-30 14:58:00|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|0
1619794740000|2021-04-30 14:59:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1619794800000|2021-04-30 15:00:00|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1619794860000|2021-04-30 15:01:00|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1619794920000|2021-04-30 15:02:00|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1619794980000|2021-04-30 15:03:00|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1619795040000|2021-04-30 15:04:00|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1619795100000|2021-04-30 15:05:00|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1619795160000|2021-04-30 15:06:00|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1619795220000|2021-04-30 15:07:00|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|0
1619795280000|2021-04-30 15:08:00|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1619795340000|2021-04-30 15:09:00|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1619795400000|2021-04-30 15:10:00|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1619795460000|2021-04-30 15:11:00|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1619795520000|2021-04-30 15:12:00|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1619795580000|2021-04-30 15:13:00|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1619795640000|2021-04-30 15:14:00|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|0
1619795700000|2021-04-30 15:15:00|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1619795760000|2021-04-30 15:16:00|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1619795820000|2021-04-30 15:17:00|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1619795880000|2021-04-30 15:18:00|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1619795940000|2021-04-30 15:19:00|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1619796000000|2021-04-30 15:20:00|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1619796060000|2021-04-30 15:21:00|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1619796120000|2021-04-30 15:22:00|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|0
1619796180000|2021-04-30 15:23:00|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1619796240000|2021-04-30 15:24:00|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1619796300000|2021-04-30 15:25:00|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|0
1619796360000|2021-04-30 15:26:00|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|0
1619796420000|2021-04-30 15:27:00|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1619796480000|2021-04-30 15:28:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1619796540000|2021-04-30 15:29:00|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|0
